2020-03-16 00:00:26,2.32,2.32,2.32,81.00,896040,33,19966,-52
2020-03-16 00:01:19,2.29,2.29,2.29,81.06,896073,33,20010,-50
2020-03-16 00:02:09,2.29,2.29,2.29,81.18,899066,33,19943,-50
2020-03-16 00:03:00,2.29,2.29,2.29,81.22,892592,33,19941,-51
2020-03-16 00:03:51,2.30,2.30,2.30,80.89,892941,33,19956,-54
2020-03-16 00:04:41,2.28,2.28,2.28,80.95,890902,33,20377,-49
2020-03-16 00:05:34,2.27,2.27,2.27,80.96,889842,33,20280,-52
2020-03-16 00:06:25,2.26,2.26,2.26,80.78,892555,33,19957,-49
2020-03-16 00:07:16,2.25,2.25,2.25,80.72,894017,33,19996,-51
2020-03-16 00:08:07,2.26,2.26,2.26,80.66,896014,33,19955,-49
2020-03-16 00:08:58,2.26,2.26,2.26,80.54,895708,33,19999,-51
2020-03-16 00:09:48,2.25,2.25,2.25,80.49,895891,33,20311,-49
2020-03-16 00:10:39,2.26,2.26,2.26,80.35,890848,33,20000,-50
2020-03-16 00:11:29,2.23,2.23,2.23,80.25,892921,33,19937,-51
2020-03-16 00:12:20,2.22,2.22,2.22,80.24,891928,33,20374,-49
2020-03-16 00:13:11,2.21,2.21,2.21,80.33,892786,33,20311,-49
2020-03-16 00:14:01,2.16,2.16,2.16,80.89,893911,33,20003,-50
2020-03-16 00:14:52,2.15,2.15,2.15,80.90,896864,33,20294,-49
2020-03-16 00:15:43,2.15,2.15,2.15,80.83,898948,33,20345,-50
2020-03-16 00:16:33,2.16,2.16,2.16,80.68,892791,33,19980,-54
2020-03-16 00:17:25,2.16,2.16,2.16,80.65,889903,33,19947,-50
2020-03-16 00:18:16,2.17,2.17,2.17,80.69,889255,33,19975,-50
2020-03-16 00:19:08,2.19,2.19,2.19,80.57,890886,33,19941,-49
2020-03-16 00:19:58,2.19,2.19,2.19,80.51,889719,33,20389,-53
2020-03-16 00:20:49,2.19,2.19,2.19,80.52,887848,33,19946,-53
2020-03-16 00:21:40,2.18,2.18,2.18,80.49,890982,33,19953,-49
2020-03-16 00:22:31,2.16,2.16,2.16,80.60,894093,33,19948,-51
2020-03-16 00:23:21,2.16,2.16,2.16,80.62,893816,33,19933,-51
2020-03-16 00:24:12,2.18,2.18,2.18,80.67,895880,33,19952,-52
2020-03-16 00:25:02,2.17,2.17,2.17,80.58,892686,33,20371,-53
2020-03-16 00:25:54,2.18,2.18,2.18,80.54,889783,33,20022,-53
2020-03-16 00:26:44,2.20,2.20,2.20,80.48,892099,33,20364,-51
2020-03-16 00:27:35,2.20,2.20,2.20,80.47,890833,33,20090,-61
2020-03-16 00:28:27,2.20,2.20,2.20,80.48,889813,33,19964,-50
2020-03-16 00:29:18,2.23,2.23,2.23,80.44,892012,33,20028,-52
2020-03-16 00:30:08,2.26,2.26,2.26,80.32,895531,33,19936,-49
2020-03-16 00:30:59,2.26,2.26,2.26,80.38,898476,33,19948,-50
2020-03-16 00:31:50,2.25,2.25,2.25,80.36,895832,33,19948,-53
2020-03-16 00:32:43,2.24,2.24,2.24,80.46,892738,33,19945,-51
2020-03-16 00:33:34,2.15,2.15,2.15,80.87,889731,33,19941,-51
2020-03-16 00:34:25,2.16,2.16,2.16,80.81,889085,33,19941,-49
2020-03-16 00:35:16,2.16,2.16,2.16,80.86,890691,33,20340,-49
2020-03-16 00:36:07,2.18,2.18,2.18,80.94,894037,33,19996,-49
2020-03-16 00:36:57,2.13,2.13,2.13,81.11,893828,33,20331,-49
2020-03-16 00:37:48,2.11,2.11,2.11,81.42,895764,33,20330,-49
2020-03-16 00:38:38,2.10,2.10,2.10,81.54,896853,33,20385,-50
2020-03-16 00:39:29,2.08,2.08,2.08,81.58,897726,33,19936,-49
2020-03-16 00:40:20,2.07,2.07,2.07,81.60,898997,33,19936,-52
2020-03-16 00:41:10,2.09,2.09,2.09,81.54,898868,33,19952,-51
2020-03-16 00:42:01,2.10,2.10,2.10,81.45,895744,33,19952,-51
2020-03-16 00:43:02,2.12,2.12,2.12,81.36,892831,33,19949,-53
2020-03-16 00:43:55,2.13,2.13,2.13,81.31,894856,33,20346,-49
2020-03-16 00:44:45,2.10,2.10,2.10,81.34,898040,33,19966,-53
2020-03-16 00:45:40,2.10,2.10,2.10,81.34,897502,33,19952,-55
2020-03-16 00:46:31,2.13,2.13,2.13,81.40,899106,33,19946,-51
2020-03-16 00:47:22,2.13,2.13,2.13,81.35,895667,33,19940,-52
2020-03-16 00:48:13,2.14,2.14,2.14,81.36,892719,33,19975,-50
2020-03-16 00:49:04,2.16,2.16,2.16,81.25,890962,33,20377,-51
2020-03-16 00:49:56,2.16,2.16,2.16,81.26,890787,33,19992,-54
2020-03-16 00:50:46,2.12,2.12,2.12,81.34,890722,33,19996,-53
2020-03-16 00:51:37,2.11,2.11,2.11,81.42,893808,33,19941,-54
2020-03-16 00:52:28,2.09,2.09,2.09,81.48,893751,33,19948,-52
2020-03-16 00:53:19,2.10,2.10,2.10,81.48,892581,33,19979,-52
2020-03-16 00:54:09,2.10,2.10,2.10,81.46,893922,33,19947,-52
2020-03-16 00:55:00,2.06,2.06,2.06,81.58,890777,33,19941,-52
2020-03-16 00:55:51,2.07,2.07,2.07,81.59,892392,33,20322,-58
2020-03-16 00:56:41,2.06,2.06,2.06,81.69,893341,33,19941,-54
2020-03-16 00:57:34,2.05,2.05,2.05,81.58,889533,33,19951,-59
2020-03-16 00:58:25,2.05,2.05,2.05,81.56,889563,33,20322,-61
2020-03-16 00:59:16,2.04,2.04,2.04,81.50,892125,33,19963,-58
2020-03-16 01:00:06,2.05,2.05,2.05,81.54,895890,33,19947,-60
2020-03-16 01:01:02,2.06,2.06,2.06,81.56,895765,33,20417,-59
2020-03-16 01:01:53,2.03,2.03,2.03,81.58,895755,33,19940,-59
2020-03-16 01:02:44,2.03,2.03,2.03,81.54,895947,33,19974,-58
2020-03-16 01:03:35,2.02,2.02,2.02,81.56,895658,33,19940,-59
2020-03-16 01:04:25,2.02,2.02,2.02,81.56,892783,33,20000,-58
2020-03-16 01:05:17,2.01,2.01,2.01,81.70,892716,33,19949,-59
2020-03-16 01:06:08,2.02,2.02,2.02,81.62,892011,33,19941,-59
2020-03-16 01:06:58,2.03,2.03,2.03,81.53,895666,33,20373,-57
2020-03-16 01:07:49,2.01,2.01,2.01,81.69,893692,33,19952,-58
2020-03-16 01:08:40,2.01,2.01,2.01,81.64,894731,33,19956,-56
2020-03-16 01:09:20,2.00,2.00,2.00,81.63,890665,33,20016,-57
2020-03-16 01:10:01,2.01,2.01,2.01,81.61,889761,33,19937,-59
2020-03-16 01:10:55,2.00,2.00,2.00,81.69,886678,33,20008,-59
2020-03-16 01:11:46,2.01,2.01,2.01,81.71,889625,33,19995,-60
2020-03-16 01:12:39,2.01,2.01,2.01,81.65,892061,33,19949,-59
2020-03-16 01:13:30,2.00,2.00,2.00,81.71,892212,33,19975,-57
2020-03-16 01:14:21,2.01,2.01,2.01,81.72,890864,33,19951,-57
2020-03-16 01:15:12,1.94,1.94,1.94,81.90,890730,33,20287,-59
2020-03-16 01:16:03,1.93,1.93,1.93,81.91,893820,33,20263,-58
2020-03-16 01:16:53,1.98,1.98,1.98,81.73,896722,33,19937,-59
2020-03-16 01:17:44,1.99,1.99,1.99,81.72,892541,33,19953,-60
2020-03-16 01:18:35,1.99,1.99,1.99,81.85,889569,33,20016,-60
2020-03-16 01:19:25,1.99,1.99,1.99,81.79,890288,33,20016,-59
2020-03-16 01:20:16,1.99,1.99,1.99,81.72,893855,33,19961,-59
2020-03-16 01:21:08,1.99,1.99,1.99,81.65,896826,33,19944,-60
2020-03-16 01:21:58,1.98,1.98,1.98,81.54,898571,33,19952,-59
2020-03-16 01:22:49,1.97,1.97,1.97,81.53,898694,33,19976,-57
2020-03-16 01:23:40,2.00,2.00,2.00,81.47,897750,33,19936,-56
2020-03-16 01:24:32,1.98,1.98,1.98,81.48,893638,33,19984,-58
2020-03-16 01:25:24,1.98,1.98,1.98,81.45,895563,33,19940,-57
2020-03-16 01:26:15,2.00,2.00,2.00,81.39,894058,33,19941,-58
2020-03-16 01:27:06,1.98,1.98,1.98,81.51,889376,33,19951,-55
2020-03-16 01:27:57,1.98,1.98,1.98,81.45,890535,33,20338,-58
2020-03-16 01:28:51,1.96,1.96,1.96,81.43,894628,33,19952,-55
2020-03-16 01:29:41,1.95,1.95,1.95,81.56,891137,33,19960,-58
2020-03-16 01:30:32,1.99,1.99,1.99,81.42,889147,33,20334,-58
2020-03-16 01:31:23,1.99,1.99,1.99,81.35,891772,33,20283,-56
2020-03-16 01:32:13,1.99,1.99,1.99,81.28,893834,33,19944,-58
2020-03-16 01:33:04,1.98,1.98,1.98,81.27,892650,33,19951,-58
2020-03-16 01:33:55,1.95,1.95,1.95,81.41,890638,33,20315,-58
2020-03-16 01:34:45,1.97,1.97,1.97,81.20,890571,33,19948,-57
2020-03-16 01:35:36,1.99,1.99,1.99,81.12,893760,33,19949,-57
2020-03-16 01:36:27,1.95,1.95,1.95,81.15,895830,33,20276,-54
2020-03-16 01:37:17,1.98,1.98,1.98,81.03,898707,33,19956,-57
2020-03-16 01:38:09,1.98,1.98,1.98,81.00,892774,33,19944,-59
2020-03-16 01:39:00,1.96,1.96,1.96,81.13,831473,33,1856188,-64
2020-03-16 01:39:50,1.96,1.96,1.96,80.90,885720,33,20001,-60
2020-03-16 01:40:41,1.95,1.95,1.95,80.90,888640,33,19968,-57
2020-03-16 01:41:32,1.94,1.94,1.94,80.91,893592,33,19967,-56
2020-03-16 01:42:22,1.95,1.95,1.95,80.89,895630,33,19944,-58
2020-03-16 01:43:15,1.93,1.93,1.93,80.95,894350,33,19944,-59
2020-03-16 01:44:06,1.91,1.91,1.91,80.80,894315,33,20044,-59
2020-03-16 01:44:58,1.87,1.87,1.87,80.89,895426,33,19940,-60
2020-03-16 01:45:49,1.88,1.88,1.88,80.81,895608,33,19944,-59
2020-03-16 01:46:39,1.84,1.84,1.84,80.77,892588,33,19979,-58
2020-03-16 01:47:30,1.86,1.86,1.86,80.37,892615,33,20004,-60
2020-03-16 01:48:21,1.84,1.84,1.84,80.52,893660,33,19941,-58
2020-03-16 01:49:11,1.84,1.84,1.84,80.43,895417,33,19943,-60
2020-03-16 01:50:02,1.76,1.76,1.76,80.28,892609,33,19958,-60
2020-03-16 01:50:53,1.74,1.74,1.74,80.38,892584,33,19941,-61
2020-03-16 01:51:43,1.70,1.70,1.70,80.49,893672,33,20363,-59
2020-03-16 01:52:34,1.65,1.65,1.65,80.66,894214,33,19940,-60
2020-03-16 01:53:24,1.62,1.62,1.62,80.80,895457,33,19955,-58
2020-03-16 01:54:15,1.66,1.66,1.66,80.61,889507,33,20016,-60
2020-03-16 01:55:06,1.62,1.62,1.62,80.74,890407,33,19965,-57
2020-03-16 01:55:56,1.60,1.60,1.60,80.70,894842,33,19960,-57
2020-03-16 01:56:47,1.60,1.60,1.60,80.61,895224,33,19964,-60
2020-03-16 01:57:41,1.63,1.63,1.63,80.68,894469,33,19951,-60
2020-03-16 01:58:32,1.60,1.60,1.60,80.68,892518,33,19945,-59
2020-03-16 01:59:22,1.56,1.56,1.56,80.99,893930,33,20012,-55
2020-03-16 02:00:13,1.53,1.53,1.53,81.01,893547,33,20012,-58
2020-03-16 02:01:11,1.53,1.53,1.53,81.01,895699,33,20000,-57
2020-03-16 02:02:02,1.54,1.54,1.54,80.93,897044,33,19944,-59
2020-03-16 02:02:52,1.52,1.52,1.52,81.03,896759,33,19955,-60
2020-03-16 02:03:43,1.48,1.48,1.48,81.20,898642,33,19962,-57
2020-03-16 02:04:33,1.51,1.51,1.51,81.09,895376,33,19936,-59
2020-03-16 02:05:24,1.53,1.53,1.53,80.98,892307,33,19948,-55
2020-03-16 02:06:15,1.54,1.54,1.54,81.00,890607,33,20379,-59
2020-03-16 02:07:05,1.55,1.55,1.55,81.01,890568,33,19960,-58
2020-03-16 02:07:56,1.50,1.50,1.50,81.18,893688,33,20396,-58
2020-03-16 02:08:47,1.42,1.42,1.42,81.57,893614,33,19955,-56
2020-03-16 02:09:47,1.43,1.43,1.43,81.57,892438,33,19955,-56
2020-03-16 02:10:38,1.43,1.43,1.43,81.49,894401,33,19937,-60
2020-03-16 02:11:28,1.44,1.44,1.44,81.41,894339,33,19944,-59
2020-03-16 02:12:20,1.43,1.43,1.43,81.37,892271,33,19949,-60
2020-03-16 02:13:10,1.43,1.43,1.43,81.40,893730,33,19960,-58
2020-03-16 02:14:02,1.36,1.36,1.36,81.63,893875,33,20002,-60
2020-03-16 02:14:53,1.38,1.38,1.38,81.47,892458,33,20371,-59
2020-03-16 02:15:44,1.39,1.39,1.39,81.38,893584,33,19941,-59
2020-03-16 02:16:34,1.36,1.36,1.36,81.59,890145,33,20352,-55
2020-03-16 02:17:25,1.31,1.31,1.31,81.78,889406,33,20049,-60
2020-03-16 02:18:17,1.32,1.32,1.32,81.66,891624,33,19937,-60
2020-03-16 02:19:08,1.30,1.30,1.30,81.79,890572,33,19952,-58
2020-03-16 02:20:01,1.30,1.30,1.30,81.77,889520,33,20352,-60
2020-03-16 02:20:51,1.30,1.30,1.30,81.71,892038,33,19947,-57
2020-03-16 02:21:42,1.30,1.30,1.30,81.71,892443,33,19941,-57
2020-03-16 02:22:33,1.29,1.29,1.29,81.77,892004,33,19951,-56
2020-03-16 02:23:24,1.30,1.30,1.30,81.77,894445,33,19937,-58
2020-03-16 02:24:15,1.31,1.31,1.31,81.96,894360,33,20391,-56
2020-03-16 02:25:06,1.33,1.33,1.33,82.11,895424,33,19975,-59
2020-03-16 02:25:57,1.33,1.33,1.33,82.04,896676,33,19962,-58
2020-03-16 02:26:47,1.32,1.32,1.32,82.15,892330,33,20007,-60
2020-03-16 02:27:38,1.31,1.31,1.31,82.06,889219,33,19954,-59
2020-03-16 02:28:30,1.30,1.30,1.30,82.15,887546,33,20021,-59
2020-03-16 02:29:21,1.29,1.29,1.29,82.16,891892,33,19996,-56
2020-03-16 02:30:11,1.26,1.26,1.26,82.19,893787,33,19948,-59
2020-03-16 02:31:02,1.24,1.24,1.24,82.61,895103,33,19990,-57
2020-03-16 02:32:02,1.20,1.20,1.20,82.86,893471,33,19952,-57
2020-03-16 02:33:02,1.20,1.20,1.20,82.67,889434,33,20323,-60
2020-03-16 02:33:59,1.17,1.17,1.17,83.30,892307,33,19990,-59
2020-03-16 02:34:54,1.10,1.10,1.10,83.82,894492,33,20023,-60
2020-03-16 02:35:46,1.05,1.05,1.05,83.89,892605,33,19960,-58
2020-03-16 02:36:37,1.07,1.07,1.07,84.40,890994,33,20268,-60
2020-03-16 02:37:27,1.05,1.05,1.05,84.05,893586,33,19952,-61
2020-03-16 02:38:18,1.09,1.09,1.09,83.99,893162,33,19951,-56
2020-03-16 02:39:09,1.09,1.09,1.09,83.72,894435,33,19937,-60
2020-03-16 02:39:59,1.09,1.09,1.09,83.57,895451,33,19954,-60
2020-03-16 02:40:50,1.09,1.09,1.09,83.46,893336,33,20667,-57
2020-03-16 02:41:41,1.06,1.06,1.06,83.49,891517,33,19987,-59
2020-03-16 02:42:31,1.03,1.03,1.03,83.60,893499,33,20344,-57
2020-03-16 02:43:22,0.99,0.99,0.99,83.82,893439,33,19936,-58
2020-03-16 02:44:12,1.03,1.03,1.03,83.62,895671,33,20004,-60
2020-03-16 02:45:03,1.01,1.01,1.01,83.68,895055,33,20352,-59
2020-03-16 02:45:54,0.99,0.99,0.99,83.71,895136,33,19936,-59
2020-03-16 02:46:44,0.95,0.95,0.95,83.98,896527,33,19944,-58
2020-03-16 02:47:35,0.96,0.96,0.96,84.01,892483,33,19940,-59
2020-03-16 02:48:26,0.91,0.91,0.91,84.29,892672,33,19948,-60
2020-03-16 02:49:16,0.88,0.88,0.88,84.59,893470,33,19952,-60
2020-03-16 02:50:07,0.86,0.86,0.86,84.63,892330,33,19941,-57
2020-03-16 02:50:57,0.88,0.88,0.88,84.57,890434,33,19956,-59
2020-03-16 02:51:48,0.89,0.89,0.89,84.66,890367,33,19945,-59
2020-03-16 02:52:39,0.85,0.85,0.85,84.76,892723,33,19979,-60
2020-03-16 02:53:29,0.83,0.83,0.83,84.76,896234,33,19951,-58
2020-03-16 02:54:20,0.80,0.80,0.80,84.94,892531,33,19941,-60
2020-03-16 02:55:11,0.83,0.83,0.83,84.74,892336,33,20350,-60
2020-03-16 02:56:01,0.85,0.85,0.85,84.86,893428,33,19936,-60
2020-03-16 02:56:52,0.86,0.86,0.86,84.84,895428,33,19987,-57
2020-03-16 02:57:42,0.88,0.88,0.88,84.91,893497,33,19944,-56
2020-03-16 02:58:33,0.90,0.90,0.90,84.98,892483,33,19940,-60
2020-03-16 02:59:23,0.92,0.92,0.92,85.07,890519,33,20344,-59
2020-03-16 03:00:14,0.90,0.90,0.90,85.36,890381,33,19941,-58
2020-03-16 03:01:05,0.89,0.89,0.89,85.35,893395,33,20290,-53
2020-03-16 03:01:56,0.90,0.90,0.90,85.29,895532,33,19944,-55
2020-03-16 03:02:48,0.92,0.92,0.92,85.00,893354,33,19988,-60
2020-03-16 03:03:39,0.90,0.90,0.90,85.48,892397,33,20299,-59
2020-03-16 03:04:29,0.90,0.90,0.90,85.26,890590,33,19952,-53
2020-03-16 03:05:20,0.90,0.90,0.90,85.19,891964,33,20040,-58
2020-03-16 03:06:12,0.89,0.89,0.89,85.13,893518,33,19936,-58
2020-03-16 03:07:02,0.91,0.91,0.91,84.91,896425,33,19944,-51
2020-03-16 03:07:53,0.88,0.88,0.88,85.06,897219,33,19955,-57
2020-03-16 03:08:44,0.86,0.86,0.86,85.15,896446,33,19949,-57
2020-03-16 03:09:36,0.81,0.81,0.81,85.23,891306,33,19952,-54
2020-03-16 03:10:27,0.81,0.81,0.81,85.22,892464,33,19956,-56
2020-03-16 03:11:18,0.73,0.73,0.73,85.43,891745,33,19949,-55
2020-03-16 03:12:08,0.76,0.76,0.76,85.22,892352,33,19937,-49
2020-03-16 03:12:59,0.76,0.76,0.76,85.15,887403,33,19945,-50
2020-03-16 03:13:50,0.79,0.79,0.79,85.03,888021,33,20382,-49
2020-03-16 03:14:40,0.80,0.80,0.80,84.93,888001,33,19956,-51
2020-03-16 03:15:32,0.80,0.80,0.80,84.76,891100,33,19957,-54
2020-03-16 03:16:24,0.81,0.81,0.81,84.65,892260,33,20345,-54
2020-03-16 03:17:15,0.77,0.77,0.77,84.71,892795,33,19951,-51
2020-03-16 03:18:06,0.72,0.72,0.72,84.77,888127,33,19991,-50
2020-03-16 03:18:56,0.73,0.73,0.73,84.71,891051,33,20328,-52
2020-03-16 03:19:47,0.73,0.73,0.73,84.70,895226,33,19945,-49
2020-03-16 03:20:38,0.69,0.69,0.69,84.77,895888,33,19948,-51
2020-03-16 03:21:28,0.71,0.71,0.71,84.81,889931,33,19953,-52
2020-03-16 03:22:19,0.69,0.69,0.69,85.02,887978,33,20322,-52
2020-03-16 03:23:09,0.71,0.71,0.71,84.85,890968,33,19952,-52
2020-03-16 03:24:01,0.71,0.71,0.71,84.88,890675,33,19949,-52
2020-03-16 03:24:52,0.72,0.72,0.72,84.77,894197,33,19999,-50
2020-03-16 03:25:43,0.73,0.73,0.73,84.72,894123,33,20372,-52
2020-03-16 03:26:33,0.71,0.71,0.71,84.83,899188,33,19947,-52
2020-03-16 03:27:24,0.72,0.72,0.72,85.00,895692,33,19962,-54
2020-03-16 03:28:15,0.70,0.70,0.70,85.22,892899,33,19976,-50
2020-03-16 03:29:05,0.69,0.69,0.69,85.29,893954,33,19947,-53
2020-03-16 03:29:56,0.67,0.67,0.67,85.30,894062,33,19948,-52
2020-03-16 03:30:47,0.67,0.67,0.67,85.28,892652,33,20012,-53
2020-03-16 03:31:38,0.64,0.64,0.64,85.52,894139,33,19999,-53
2020-03-16 03:32:28,0.59,0.59,0.59,85.71,896947,33,19954,-55
2020-03-16 03:33:19,0.55,0.55,0.55,86.12,898896,33,20009,-53
2020-03-16 03:34:10,0.54,0.54,0.54,86.09,898974,33,20344,-52
2020-03-16 03:35:01,0.52,0.52,0.52,86.11,896049,33,19944,-49
2020-03-16 03:35:52,0.50,0.50,0.50,86.06,892946,33,19945,-51
2020-03-16 03:36:43,0.51,0.51,0.51,85.99,888092,33,20004,-51
2020-03-16 03:37:34,0.51,0.51,0.51,85.75,884498,33,19945,-53
2020-03-16 03:38:24,0.53,0.53,0.53,85.69,889006,33,19960,-52
2020-03-16 03:39:16,0.58,0.58,0.58,85.49,895026,33,19936,-50
2020-03-16 03:40:06,0.56,0.56,0.56,85.44,892945,33,20295,-50
2020-03-16 03:40:57,0.59,0.59,0.59,85.36,889869,33,19942,-50
2020-03-16 03:41:48,0.60,0.60,0.60,85.22,890964,33,19941,-50
2020-03-16 03:42:38,0.61,0.61,0.61,85.15,892021,33,19965,-50
2020-03-16 03:43:29,0.60,0.60,0.60,85.05,889869,33,19965,-54
2020-03-16 03:44:20,0.58,0.58,0.58,85.00,890882,33,19967,-51
2020-03-16 03:45:10,0.58,0.58,0.58,84.98,891552,33,20015,-51
2020-03-16 03:46:01,0.56,0.56,0.56,85.08,894660,33,19992,-53
2020-03-16 03:46:52,0.55,0.55,0.55,85.04,897135,33,19952,-53
2020-03-16 03:47:42,0.57,0.57,0.57,84.98,895418,33,19940,-49
2020-03-16 03:48:33,0.57,0.57,0.57,84.96,889858,33,20004,-52
2020-03-16 03:49:24,0.56,0.56,0.56,84.94,890920,33,19964,-56
2020-03-16 03:50:15,0.55,0.55,0.55,84.93,895199,33,20291,-55
2020-03-16 03:51:05,0.54,0.54,0.54,84.89,896402,33,19956,-50
2020-03-16 03:51:56,0.55,0.55,0.55,84.87,890283,33,19963,-55
2020-03-16 03:52:46,0.53,0.53,0.53,85.02,887828,33,20308,-54
2020-03-16 03:53:37,0.52,0.52,0.52,85.07,887805,33,19966,-51
2020-03-16 03:54:28,0.49,0.49,0.49,85.10,887824,33,19953,-54
2020-03-16 03:55:18,0.50,0.50,0.50,85.08,888863,33,20322,-54
2020-03-16 03:56:09,0.50,0.50,0.50,85.12,890901,33,20326,-53
2020-03-16 03:57:00,0.49,0.49,0.49,85.05,890933,33,20335,-51
2020-03-16 03:58:00,0.49,0.49,0.49,85.10,890878,33,19952,-53
2020-03-16 03:58:50,0.50,0.50,0.50,84.97,892931,33,19945,-51
2020-03-16 03:59:41,0.50,0.50,0.50,84.92,896893,33,20224,-54
2020-03-16 04:00:35,0.50,0.50,0.50,85.00,898549,33,19991,-52
2020-03-16 04:01:32,0.49,0.49,0.49,85.04,894478,33,20697,-52
2020-03-16 04:02:24,0.50,0.50,0.50,85.06,895112,33,20270,-52
2020-03-16 04:03:24,0.50,0.50,0.50,85.04,892708,33,19980,-49
2020-03-16 04:04:15,0.53,0.53,0.53,85.04,895846,33,20000,-51
2020-03-16 04:05:11,0.52,0.52,0.52,85.10,897957,33,19960,-49
2020-03-16 04:06:08,0.52,0.52,0.52,85.13,893954,33,19971,-53
2020-03-16 04:07:09,0.50,0.50,0.50,85.09,892900,33,20000,-52
2020-03-16 04:07:59,0.49,0.49,0.49,85.09,898520,33,19982,-52
2020-03-16 04:08:50,0.49,0.49,0.49,84.97,895754,33,19940,-53
2020-03-16 04:09:41,0.47,0.47,0.47,84.92,894342,33,19967,-51
2020-03-16 04:10:32,0.50,0.50,0.50,84.67,896870,33,19941,-50
2020-03-16 04:11:23,0.50,0.50,0.50,84.52,895756,33,19944,-50
2020-03-16 04:12:14,0.52,0.52,0.52,84.43,888822,33,19945,-52
2020-03-16 04:13:05,0.53,0.53,0.53,84.30,888034,33,20303,-50
2020-03-16 04:13:56,0.47,0.47,0.47,84.55,893963,33,19948,-54
2020-03-16 04:14:47,0.48,0.48,0.48,84.45,893734,33,19940,-51
2020-03-16 04:15:38,0.46,0.46,0.46,84.45,894575,33,20344,-54
2020-03-16 04:16:29,0.43,0.43,0.43,84.80,895514,33,19971,-51
2020-03-16 04:17:19,0.37,0.37,0.37,85.30,893735,33,19945,-52
2020-03-16 04:18:10,0.37,0.37,0.37,85.12,891945,33,19961,-50
2020-03-16 04:19:00,0.37,0.37,0.37,85.15,890721,33,20295,-50
2020-03-16 04:19:51,0.37,0.37,0.37,85.12,895808,33,19941,-49
2020-03-16 04:20:42,0.34,0.34,0.34,85.39,896588,33,20374,-52
2020-03-16 04:21:32,0.35,0.35,0.35,85.30,897913,33,20345,-52
2020-03-16 04:22:23,0.33,0.33,0.33,85.36,889882,33,19964,-50
2020-03-16 04:23:14,0.30,0.30,0.30,85.56,889653,33,19955,-54
2020-03-16 04:24:04,0.32,0.32,0.32,85.45,891985,33,19937,-53
2020-03-16 04:24:55,0.36,0.36,0.36,85.40,888999,33,19944,-52
2020-03-16 04:25:46,0.35,0.35,0.35,85.19,886532,33,20324,-52
2020-03-16 04:26:37,0.35,0.35,0.35,85.44,889013,33,19984,-52
2020-03-16 04:27:28,0.34,0.34,0.34,85.49,896905,33,20263,-50
2020-03-16 04:28:19,0.33,0.33,0.33,85.49,899065,33,19936,-50
2020-03-16 04:29:10,0.35,0.35,0.35,85.42,891544,33,19951,-54
2020-03-16 04:30:01,0.36,0.36,0.36,85.38,889736,33,20264,-56
2020-03-16 04:30:51,0.34,0.34,0.34,85.36,890354,33,19959,-52
2020-03-16 04:31:42,0.32,0.32,0.32,85.56,893829,33,19941,-50
2020-03-16 04:32:33,0.32,0.32,0.32,85.47,892787,33,19991,-51
2020-03-16 04:33:23,0.32,0.32,0.32,85.24,892881,33,19941,-51
2020-03-16 04:34:14,0.31,0.31,0.31,85.33,896772,33,19949,-51
2020-03-16 04:35:05,0.26,0.26,0.26,85.57,892233,33,19945,-51
2020-03-16 04:35:55,0.24,0.24,0.24,85.65,891817,33,19975,-53
2020-03-16 04:36:46,0.23,0.23,0.23,85.79,893395,33,19941,-51
2020-03-16 04:37:36,0.19,0.19,0.19,86.50,895789,33,19950,-55
2020-03-16 04:38:27,0.17,0.17,0.17,86.85,892945,33,20000,-54
2020-03-16 04:39:18,0.17,0.17,0.17,86.57,889611,33,19952,-52
2020-03-16 04:40:08,0.14,0.14,0.14,86.53,892744,33,19941,-54
2020-03-16 04:40:59,0.17,0.17,0.17,86.37,895022,33,19971,-53
2020-03-16 04:41:50,0.12,0.12,0.12,86.34,897891,33,19979,-52
2020-03-16 04:42:40,0.12,0.12,0.12,86.10,892397,33,19975,-55
2020-03-16 04:43:31,0.10,0.10,0.10,86.37,892779,33,20362,-56
2020-03-16 04:44:21,0.14,0.14,0.14,86.03,893379,33,19941,-54
2020-03-16 04:45:12,0.14,0.14,0.14,85.95,895789,33,19943,-54
2020-03-16 04:46:03,0.13,0.13,0.13,85.94,892642,33,19951,-56
2020-03-16 04:46:53,0.14,0.14,0.14,86.20,895809,33,19997,-56
2020-03-16 04:47:44,0.14,0.14,0.14,86.09,893662,33,20323,-56
2020-03-16 04:48:34,0.14,0.14,0.14,86.12,894735,33,20035,-56
2020-03-16 04:49:25,0.17,0.17,0.17,86.02,893253,33,20082,-54
2020-03-16 04:50:16,0.19,0.19,0.19,85.86,895811,33,19940,-53
2020-03-16 04:51:06,0.18,0.18,0.18,85.59,895575,33,19941,-52
2020-03-16 04:51:57,0.19,0.19,0.19,85.42,895894,33,19950,-50
2020-03-16 04:52:48,0.19,0.19,0.19,85.26,895953,33,19947,-52
2020-03-16 04:53:38,0.19,0.19,0.19,85.17,895795,33,19944,-50
2020-03-16 04:54:29,0.20,0.20,0.20,85.07,898706,33,19936,-52
2020-03-16 04:55:20,0.20,0.20,0.20,85.02,892475,33,19940,-51
2020-03-16 04:56:10,0.20,0.20,0.20,84.97,888585,33,19951,-51
2020-03-16 04:57:01,0.19,0.19,0.19,85.01,890839,33,20248,-50
2020-03-16 04:57:52,0.19,0.19,0.19,85.08,891801,33,19953,-50
2020-03-16 04:58:42,0.13,0.13,0.13,85.45,891807,33,19955,-50
2020-03-16 04:59:33,0.13,0.13,0.13,85.34,890721,33,19948,-52
2020-03-16 05:00:24,0.12,0.12,0.12,85.38,893785,33,19948,-52
2020-03-16 05:01:14,0.11,0.11,0.11,85.55,898213,33,19947,-53
2020-03-16 05:02:05,0.10,0.10,0.10,85.75,892329,33,19940,-52
2020-03-16 05:02:55,0.09,0.09,0.09,86.45,891300,33,19967,-55
2020-03-16 05:03:46,0.08,0.08,0.08,86.55,893818,33,19971,-52
2020-03-16 05:04:37,0.04,0.04,0.04,86.43,896768,33,19990,-53
2020-03-16 05:05:28,0.04,0.04,0.04,86.36,897618,33,19971,-51
2020-03-16 05:06:19,0.03,0.03,0.03,86.29,892693,33,19937,-52
2020-03-16 05:07:10,0.04,0.04,0.04,86.23,892483,33,20355,-52
2020-03-16 05:08:00,0.05,0.05,0.05,86.19,890224,33,19937,-53
2020-03-16 05:08:51,0.06,0.06,0.06,86.26,895628,33,19940,-54
2020-03-16 05:09:41,0.07,0.07,0.07,86.17,896563,33,20000,-51
2020-03-16 05:10:32,0.09,0.09,0.09,86.05,897569,33,19947,-52
2020-03-16 05:11:23,0.09,0.09,0.09,85.92,898541,33,20282,-53
2020-03-16 05:12:13,0.11,0.11,0.11,85.83,895619,33,19936,-51
2020-03-16 05:13:04,0.08,0.08,0.08,85.78,894542,33,20004,-52
2020-03-16 05:13:54,0.09,0.09,0.09,85.71,890612,33,19957,-54
2020-03-16 05:14:45,0.07,0.07,0.07,85.92,892491,33,19958,-53
2020-03-16 05:15:36,0.05,0.05,0.05,85.89,893738,33,19960,-55
2020-03-16 05:16:26,0.04,0.04,0.04,85.87,895700,33,19936,-53
2020-03-16 05:17:17,0.02,0.02,0.02,86.22,895707,33,20345,-51
2020-03-16 05:18:07,-0.01,-0.01,-0.01,86.33,892266,33,19941,-54
2020-03-16 05:18:58,-0.02,-0.02,-0.02,86.19,895561,33,19948,-51
2020-03-16 05:19:48,-0.02,-0.02,-0.02,86.10,895745,33,19952,-52
2020-03-16 05:20:39,-0.02,-0.02,-0.02,86.08,891091,33,20358,-52
2020-03-16 05:21:31,0.01,0.01,0.01,85.85,890696,33,19937,-52
2020-03-16 05:22:22,-0.04,-0.04,-0.04,86.06,893874,33,20575,-54
2020-03-16 05:23:12,-0.04,-0.04,-0.04,86.12,889512,33,20387,-56
2020-03-16 05:24:03,-0.06,-0.06,-0.06,86.12,889734,33,19949,-56
2020-03-16 05:24:56,-0.10,-0.10,-0.10,86.10,893821,33,20011,-53
2020-03-16 05:25:46,-0.09,-0.09,-0.09,86.16,892351,33,20378,-52
2020-03-16 05:26:45,-0.10,-0.10,-0.10,86.18,892592,33,19949,-51
2020-03-16 05:27:35,-0.11,-0.11,-0.11,86.27,894445,33,20331,-57
2020-03-16 05:28:39,-0.11,-0.11,-0.11,86.27,892557,33,19959,-50
2020-03-16 05:29:31,-0.09,-0.09,-0.09,86.20,895649,33,19996,-54
2020-03-16 05:30:25,-0.05,-0.05,-0.05,85.90,895773,33,20361,-52
2020-03-16 05:31:20,-0.03,-0.03,-0.03,85.71,894060,33,19951,-50
2020-03-16 05:32:12,-0.03,-0.03,-0.03,85.81,897428,33,20324,-51
2020-03-16 05:33:02,-0.01,-0.01,-0.01,85.70,898737,33,19966,-51
2020-03-16 05:33:53,-0.01,-0.01,-0.01,85.92,894295,33,19967,-54
2020-03-16 05:34:43,0.01,0.01,0.01,85.89,889493,33,19945,-53
2020-03-16 05:35:34,0.01,0.01,0.01,85.59,890543,33,19965,-57
2020-03-16 05:36:24,0.02,0.02,0.02,85.67,890529,33,20004,-50
2020-03-16 05:37:18,0.05,0.05,0.05,85.49,892476,33,20272,-52
2020-03-16 05:38:10,0.05,0.05,0.05,85.37,887892,33,19941,-52
2020-03-16 05:39:01,0.06,0.06,0.06,85.28,889593,33,19957,-54
2020-03-16 05:39:52,0.06,0.06,0.06,85.08,890850,33,19976,-51
2020-03-16 05:40:43,0.05,0.05,0.05,84.96,893617,33,19936,-52
2020-03-16 05:41:33,0.06,0.06,0.06,84.97,895591,33,19970,-56
2020-03-16 05:42:24,0.07,0.07,0.07,84.89,894520,33,19933,-53
2020-03-16 05:43:16,0.09,0.09,0.09,84.90,893690,33,19947,-51
2020-03-16 05:44:06,0.07,0.07,0.07,85.19,895741,33,19936,-52
2020-03-16 05:44:57,0.05,0.05,0.05,85.41,895473,33,20391,-53
2020-03-16 05:45:47,0.07,0.07,0.07,85.31,898520,33,19935,-51
2020-03-16 05:46:38,0.09,0.09,0.09,85.27,898689,33,20378,-54
2020-03-16 05:47:28,0.11,0.11,0.11,85.21,894416,33,19967,-55
2020-03-16 05:48:19,0.11,0.11,0.11,84.99,889511,33,19953,-52
2020-03-16 05:49:10,0.12,0.12,0.12,84.89,887441,33,19965,-57
2020-03-16 05:50:01,0.13,0.13,0.13,84.67,890264,33,19978,-55
2020-03-16 05:50:52,0.15,0.15,0.15,84.66,896515,33,19940,-56
2020-03-16 05:51:43,0.18,0.18,0.18,84.54,898594,33,20262,-55
2020-03-16 05:52:33,0.21,0.21,0.21,84.34,894632,33,19956,-53
2020-03-16 05:53:27,0.23,0.23,0.23,84.22,892345,33,19940,-51
2020-03-16 05:54:19,0.27,0.27,0.27,84.12,894046,33,19951,-53
2020-03-16 05:55:09,0.27,0.27,0.27,83.92,889439,33,20254,-55
2020-03-16 05:56:00,0.29,0.29,0.29,83.78,889685,33,20000,-54
2020-03-16 05:56:50,0.30,0.30,0.30,83.77,893159,33,20031,-54
2020-03-16 05:57:41,0.31,0.31,0.31,83.61,895483,33,19940,-55
2020-03-16 05:58:31,0.31,0.31,0.31,83.42,895641,33,19936,-54
2020-03-16 05:59:22,0.39,0.39,0.39,82.68,895697,33,19975,-52
2020-03-16 06:00:13,0.44,0.44,0.44,82.41,892527,33,19944,-55
2020-03-16 06:01:04,0.49,0.49,0.49,82.16,892602,33,19936,-52
2020-03-16 06:01:55,0.50,0.50,0.50,81.99,893671,33,20355,-51
2020-03-16 06:02:45,0.51,0.51,0.51,82.13,892545,33,19960,-49
2020-03-16 06:03:36,0.55,0.55,0.55,81.98,895630,33,20367,-49
2020-03-16 06:04:26,0.53,0.53,0.53,82.58,896356,33,19947,-54
2020-03-16 06:05:17,0.57,0.57,0.57,81.97,897365,33,20279,-51
2020-03-16 06:06:08,0.62,0.62,0.62,81.84,895788,33,19951,-50
2020-03-16 06:07:01,0.65,0.65,0.65,81.86,895772,33,20312,-54
2020-03-16 06:07:53,0.67,0.67,0.67,81.54,895450,33,19936,-53
2020-03-16 06:08:44,0.69,0.69,0.69,81.42,892624,33,19944,-54
2020-03-16 06:09:34,0.73,0.73,0.73,81.13,892430,33,19976,-50
2020-03-16 06:10:25,0.78,0.78,0.78,80.76,893508,33,19936,-53
2020-03-16 06:11:16,0.82,0.82,0.82,80.52,892406,33,19941,-54
2020-03-16 06:12:07,0.85,0.85,0.85,80.40,889381,33,19945,-50
2020-03-16 06:12:58,0.87,0.87,0.87,80.35,892437,33,19941,-54
2020-03-16 06:13:49,0.90,0.90,0.90,80.29,893588,33,19960,-51
2020-03-16 06:14:39,0.94,0.94,0.94,80.08,894572,33,19948,-52
2020-03-16 06:15:30,0.95,0.95,0.95,79.85,893511,33,19945,-52
2020-03-16 06:16:20,0.99,0.99,0.99,79.67,895575,33,19964,-51
2020-03-16 06:17:11,1.03,1.03,1.03,79.45,895481,33,19956,-56
2020-03-16 06:18:02,1.08,1.08,1.08,79.11,895583,33,19936,-50
2020-03-16 06:18:52,1.11,1.11,1.11,79.17,895620,33,20035,-53
2020-03-16 06:19:45,1.13,1.13,1.13,79.01,895694,33,19976,-55
2020-03-16 06:20:35,1.15,1.15,1.15,78.71,895837,33,19950,-53
2020-03-16 06:21:26,1.18,1.18,1.18,78.69,895701,33,19952,-52
2020-03-16 06:22:17,1.25,1.25,1.25,78.34,895602,33,20353,-54
2020-03-16 06:23:07,1.27,1.27,1.27,78.40,895461,33,19937,-52
2020-03-16 06:23:58,1.28,1.28,1.28,78.31,898473,33,19940,-54
2020-03-16 06:24:48,1.32,1.32,1.32,78.08,898700,33,20290,-51
2020-03-16 06:25:39,1.36,1.36,1.36,77.52,897612,33,19956,-55
2020-03-16 06:26:30,1.39,1.39,1.39,77.46,895576,33,19941,-53
2020-03-16 06:27:20,1.43,1.43,1.43,77.32,897883,33,19958,-52
2020-03-16 06:28:11,1.47,1.47,1.47,77.33,892377,33,19988,-50
2020-03-16 06:29:02,1.52,1.52,1.52,77.32,891430,33,20271,-52
2020-03-16 06:29:52,1.55,1.55,1.55,77.22,891648,33,20000,-55
2020-03-16 06:30:43,1.58,1.58,1.58,77.15,898136,33,19978,-51
2020-03-16 06:31:34,1.62,1.62,1.62,76.80,897491,33,19946,-53
2020-03-16 06:32:24,1.66,1.66,1.66,76.54,897303,33,20350,-52
2020-03-16 06:33:15,1.68,1.68,1.68,76.39,887674,33,20048,-53
2020-03-16 06:34:06,1.72,1.72,1.72,76.22,892256,33,19951,-53
2020-03-16 06:34:56,1.76,1.76,1.76,76.26,893309,33,19948,-52
2020-03-16 06:35:47,1.79,1.79,1.79,76.19,894448,33,19960,-55
2020-03-16 06:36:37,1.89,1.89,1.89,75.35,892723,33,19953,-52
2020-03-16 06:37:28,1.94,1.94,1.94,75.21,892639,33,19973,-53
2020-03-16 06:38:19,1.98,1.98,1.98,75.30,889404,33,19941,-54
2020-03-16 06:39:09,1.99,1.99,1.99,75.32,889453,33,20391,-55
2020-03-16 06:40:00,2.02,2.02,2.02,75.02,890376,33,19964,-56
2020-03-16 06:40:51,2.06,2.06,2.06,74.52,892728,33,20331,-54
2020-03-16 06:41:41,2.12,2.12,2.12,74.10,892547,33,19944,-51
2020-03-16 06:42:32,2.15,2.15,2.15,73.96,892452,33,19936,-52
2020-03-16 06:43:23,2.19,2.19,2.19,73.82,892325,33,19951,-51
2020-03-16 06:44:14,2.22,2.22,2.22,73.75,892628,33,19975,-53
2020-03-16 06:45:04,2.26,2.26,2.26,73.87,892537,33,19954,-52
2020-03-16 06:45:55,2.30,2.30,2.30,73.19,892630,33,19952,-53
2020-03-16 06:46:45,2.33,2.33,2.33,73.20,892556,33,19952,-55
2020-03-16 06:47:36,2.36,2.36,2.36,73.18,892370,33,19963,-52
2020-03-16 06:48:26,2.40,2.40,2.40,72.97,891252,33,20358,-54
2020-03-16 06:49:17,2.44,2.44,2.44,72.49,893195,33,19948,-53
2020-03-16 06:50:08,2.50,2.50,2.50,72.07,892574,33,19936,-52
2020-03-16 06:50:58,2.55,2.55,2.55,72.05,892562,33,19936,-53
2020-03-16 06:51:49,2.59,2.59,2.59,72.16,892432,33,19967,-55
2020-03-16 06:52:40,2.62,2.62,2.62,71.76,892455,33,19959,-52
2020-03-16 06:53:30,2.65,2.65,2.65,71.67,891198,33,19945,-54
2020-03-16 06:54:21,2.68,2.68,2.68,71.91,889260,33,20012,-56
2020-03-16 06:55:12,2.71,2.71,2.71,71.92,889383,33,20009,-56
2020-03-16 06:56:03,2.71,2.71,2.71,71.93,889453,33,20283,-54
2020-03-16 06:56:54,2.77,2.77,2.77,71.86,889308,33,19937,-54
2020-03-16 06:57:44,2.79,2.79,2.79,71.67,890446,33,19941,-54
2020-03-16 06:58:35,2.82,2.82,2.82,71.62,889316,33,20362,-51
2020-03-16 06:59:25,2.86,2.86,2.86,71.76,889532,33,19971,-54
2020-03-16 07:00:16,2.90,2.90,2.90,71.65,889443,33,19940,-51
2020-03-16 07:01:06,2.95,2.95,2.95,71.01,886401,33,19945,-52
2020-03-16 07:01:57,2.99,2.99,2.99,71.04,887163,33,19965,-54
2020-03-16 07:02:47,3.02,3.02,3.02,70.59,890465,33,19938,-52
2020-03-16 07:03:38,3.06,3.06,3.06,70.23,888934,33,19992,-51
2020-03-16 07:04:29,3.09,3.09,3.09,70.26,889510,33,19955,-56
2020-03-16 07:05:19,3.14,3.14,3.14,70.62,889454,33,19999,-54
2020-03-16 07:06:10,3.22,3.22,3.22,70.09,889512,33,19961,-51
2020-03-16 07:07:00,3.25,3.25,3.25,70.16,887328,33,19941,-53
2020-03-16 07:07:52,3.28,3.28,3.28,70.96,889366,33,20327,-54
2020-03-16 07:08:43,3.31,3.31,3.31,71.32,893531,33,20010,-51
2020-03-16 07:09:35,3.34,3.34,3.34,71.15,895447,33,20318,-56
2020-03-16 07:10:26,3.38,3.38,3.38,70.35,888100,33,19977,-53
2020-03-16 07:11:18,3.42,3.42,3.42,70.37,886379,33,19949,-55
2020-03-16 07:12:11,3.47,3.47,3.47,69.99,891795,33,19937,-54
2020-03-16 07:13:02,3.53,3.53,3.53,70.11,892349,33,19948,-55
2020-03-16 07:13:54,3.55,3.55,3.55,70.09,891066,33,19947,-54
2020-03-16 07:14:47,3.60,3.60,3.60,70.48,890851,33,19950,-54
2020-03-16 07:15:39,3.67,3.67,3.67,69.22,892706,33,19951,-55
2020-03-16 07:16:34,3.71,3.71,3.71,69.31,892784,33,19950,-53
2020-03-16 07:17:26,3.79,3.79,3.79,68.24,892449,33,19940,-52
2020-03-16 07:18:17,3.86,3.86,3.86,67.58,892376,33,19937,-52
2020-03-16 07:19:09,3.90,3.90,3.90,67.49,891004,33,19941,-52
2020-03-16 07:20:02,3.93,3.93,3.93,67.37,889278,33,20004,-57
2020-03-16 07:20:56,3.97,3.97,3.97,67.39,886139,33,19933,-52
2020-03-16 07:21:47,4.00,4.00,4.00,67.63,887941,33,20534,-52
2020-03-16 07:22:38,4.03,4.03,4.03,67.65,891088,33,19985,-50
2020-03-16 07:23:31,4.06,4.06,4.06,67.46,889338,33,19977,-52
2020-03-16 07:24:23,4.09,4.09,4.09,67.38,889568,33,19972,-51
2020-03-16 07:25:17,4.12,4.12,4.12,67.32,890628,33,19949,-53
2020-03-16 07:26:15,4.16,4.16,4.16,67.57,889168,33,20007,-51
2020-03-16 07:27:16,4.19,4.19,4.19,67.53,889269,33,19940,-55
2020-03-16 07:28:13,4.23,4.23,4.23,67.67,892339,33,20303,-52
2020-03-16 07:29:04,4.30,4.30,4.30,67.77,889248,33,19968,-53
2020-03-16 07:29:55,4.38,4.38,4.38,66.58,889253,33,19937,-57
2020-03-16 07:30:48,4.40,4.40,4.40,65.50,891407,33,20268,-55
2020-03-16 07:31:41,4.44,4.44,4.44,65.86,892420,33,19979,-51
2020-03-16 07:32:34,4.46,4.46,4.46,66.57,892487,33,19951,-56
2020-03-16 07:33:28,4.48,4.48,4.48,66.88,890824,33,19984,-53
2020-03-16 07:34:20,4.50,4.50,4.50,67.26,892343,33,20123,-54
2020-03-16 07:35:14,4.50,4.50,4.50,65.71,893813,33,20057,-56
2020-03-16 07:36:09,4.54,4.54,4.54,65.59,895486,33,19944,-55
2020-03-16 07:37:03,4.58,4.58,4.58,65.58,895232,33,20315,-53
2020-03-16 07:37:54,4.65,4.65,4.65,66.02,893444,33,19940,-55
2020-03-16 07:38:45,4.68,4.68,4.68,65.36,895379,33,19948,-53
2020-03-16 07:39:36,4.71,4.71,4.71,65.89,892461,33,19956,-52
2020-03-16 07:40:26,4.75,4.75,4.75,65.93,892264,33,19967,-56
2020-03-16 07:41:17,4.79,4.79,4.79,65.94,890181,33,19945,-53
2020-03-16 07:42:07,4.83,4.83,4.83,66.10,892437,33,19956,-53
2020-03-16 07:42:58,4.80,4.80,4.80,65.66,893124,33,20003,-52
2020-03-16 07:43:48,4.86,4.86,4.86,66.01,892211,33,19937,-55
2020-03-16 07:44:39,4.85,4.85,4.85,65.33,892461,33,19956,-55
2020-03-16 07:45:41,4.89,4.89,4.89,65.33,896166,33,19951,-52
2020-03-16 07:46:32,4.97,4.97,4.97,65.20,895420,33,19966,-52
2020-03-16 07:47:22,5.01,5.01,5.01,66.87,892899,33,19952,-52
2020-03-16 07:48:13,5.04,5.04,5.04,66.75,891802,33,19944,-54
2020-03-16 07:49:03,5.07,5.07,5.07,64.85,892405,33,19941,-51
2020-03-16 07:49:55,5.09,5.09,5.09,65.63,893372,33,20000,-54
2020-03-16 07:50:47,5.12,5.12,5.12,66.11,895180,33,20299,-51
2020-03-16 07:51:37,5.14,5.14,5.14,66.31,890960,33,20349,-53
2020-03-16 07:52:28,5.18,5.18,5.18,66.32,890472,33,20021,-55
2020-03-16 07:53:20,5.24,5.24,5.24,67.22,893153,33,19941,-55
2020-03-16 07:54:10,5.30,5.30,5.30,67.18,892255,33,20343,-54
2020-03-16 07:55:01,5.35,5.35,5.35,67.57,892202,33,19959,-54
2020-03-16 07:55:53,5.39,5.39,5.39,67.02,893452,33,20286,-50
2020-03-16 07:56:43,5.45,5.45,5.45,65.60,895539,33,19967,-53
2020-03-16 07:57:34,5.54,5.54,5.54,65.49,895487,33,19991,-54
2020-03-16 07:58:24,5.58,5.58,5.58,65.82,892203,33,19955,-52
2020-03-16 07:59:15,5.63,5.63,5.63,65.18,892177,33,20295,-54
2020-03-16 08:00:06,5.66,5.66,5.66,64.96,893478,33,19947,-55
2020-03-16 08:00:57,5.71,5.71,5.71,64.96,895844,33,20067,-53
2020-03-16 08:01:48,5.76,5.76,5.76,64.99,895846,33,19941,-55
2020-03-16 08:02:39,5.80,5.80,5.80,64.01,891468,33,19957,-51
2020-03-16 08:03:32,5.84,5.84,5.84,64.79,892750,33,20011,-52
2020-03-16 08:04:23,5.86,5.86,5.86,63.86,896990,33,19991,-52
2020-03-16 08:05:14,5.89,5.89,5.89,64.15,898777,33,20350,-58
2020-03-16 08:06:04,5.94,5.94,5.94,63.44,897868,33,20324,-55
2020-03-16 08:06:56,6.01,6.01,6.01,63.81,895724,33,20330,-59
2020-03-16 08:07:46,6.06,6.06,6.06,63.12,896019,33,19936,-57
2020-03-16 08:08:37,6.10,6.10,6.10,63.27,892788,33,19954,-51
2020-03-16 08:09:37,6.17,6.17,6.17,63.72,892683,33,20378,-51
2020-03-16 08:10:27,6.23,6.23,6.23,61.84,892555,33,20319,-57
2020-03-16 08:11:18,6.27,6.27,6.27,62.11,889702,33,19967,-52
2020-03-16 08:12:09,6.29,6.29,6.29,60.37,891028,33,20052,-52
2020-03-16 08:12:59,6.35,6.35,6.35,60.05,893915,33,19944,-58
2020-03-16 08:13:50,6.44,6.44,6.44,59.81,895649,33,19970,-52
2020-03-16 08:14:41,6.48,6.48,6.48,58.78,895742,33,20294,-58
2020-03-16 08:15:34,6.53,6.53,6.53,59.12,895824,33,19964,-51
2020-03-16 08:16:27,6.60,6.60,6.60,59.32,895757,33,20111,-54
2020-03-16 08:17:18,6.62,6.62,6.62,59.33,889685,33,20012,-51
2020-03-16 08:18:08,6.69,6.69,6.69,59.18,892862,33,20020,-53
2020-03-16 08:18:59,6.70,6.70,6.70,57.60,894914,33,20330,-52
2020-03-16 08:19:50,6.72,6.72,6.72,57.39,897651,33,20271,-53
2020-03-16 08:20:40,6.76,6.76,6.76,57.00,895052,33,20706,-51
2020-03-16 08:21:31,6.83,6.83,6.83,57.25,896179,33,19948,-51
2020-03-16 08:22:22,6.86,6.86,6.86,57.97,892416,33,20012,-55
2020-03-16 08:23:13,6.92,6.92,6.92,57.69,892762,33,19955,-51
2020-03-16 08:24:05,6.95,6.95,6.95,57.21,894076,33,19960,-54
2020-03-16 08:24:55,6.99,6.99,6.99,56.62,895595,33,19950,-56
2020-03-16 08:25:46,7.02,7.02,7.02,56.95,892584,33,19969,-56
2020-03-16 08:26:37,7.07,7.07,7.07,56.91,892864,33,19937,-53
2020-03-16 08:27:31,7.12,7.12,7.12,57.08,890726,33,20029,-55
2020-03-16 08:28:21,7.18,7.18,7.18,57.30,892906,33,19941,-54
2020-03-16 08:29:12,7.26,7.26,7.26,58.46,892732,33,19964,-50
2020-03-16 08:30:03,7.21,7.21,7.21,57.23,889670,33,19951,-50
2020-03-16 08:30:53,7.22,7.22,7.22,58.46,889355,33,20290,-55
2020-03-16 08:31:44,7.24,7.24,7.24,56.62,891907,33,19938,-55
2020-03-16 08:32:38,7.31,7.31,7.31,56.77,895893,33,20353,-55
2020-03-16 08:33:28,7.39,7.39,7.39,57.50,892684,33,20306,-52
2020-03-16 08:34:19,7.42,7.42,7.42,56.44,892838,33,19974,-55
2020-03-16 08:35:10,7.48,7.48,7.48,56.37,893730,33,19967,-51
2020-03-16 08:36:01,7.55,7.55,7.55,55.73,896023,33,20314,-53
2020-03-16 08:36:51,7.56,7.56,7.56,56.11,892552,33,19952,-52
2020-03-16 08:37:42,7.64,7.64,7.64,55.26,892471,33,19944,-53
2020-03-16 08:38:33,7.69,7.69,7.69,55.41,892384,33,19948,-52
2020-03-16 08:39:26,7.75,7.75,7.75,56.66,892847,33,19937,-54
2020-03-16 08:40:16,7.74,7.74,7.74,54.74,894078,33,19959,-55
2020-03-16 08:41:07,7.76,7.76,7.76,54.88,895555,33,19951,-55
2020-03-16 08:41:58,7.77,7.77,7.77,54.79,895843,33,19954,-55
2020-03-16 08:42:50,7.83,7.83,7.83,54.92,896132,33,19975,-56
2020-03-16 08:43:42,7.91,7.91,7.91,55.91,892634,33,19979,-53
2020-03-16 08:44:33,7.97,7.97,7.97,55.68,889723,33,19937,-56
2020-03-16 08:45:24,8.02,8.02,8.02,55.52,890267,33,19953,-51
2020-03-16 08:46:14,8.05,8.05,8.05,54.69,890666,33,19941,-51
2020-03-16 08:47:05,8.09,8.09,8.09,55.63,892722,33,20292,-54
2020-03-16 08:47:56,8.13,8.13,8.13,55.58,893779,33,19952,-52
2020-03-16 08:48:47,8.18,8.18,8.18,55.11,892644,33,19975,-51
2020-03-16 08:49:38,8.24,8.24,8.24,54.26,892396,33,19941,-53
2020-03-16 08:50:28,8.27,8.27,8.27,54.12,890664,33,19945,-51
2020-03-16 08:51:19,8.30,8.30,8.30,54.29,889512,33,19947,-52
2020-03-16 08:52:10,8.38,8.38,8.38,54.16,893353,33,19948,-50
2020-03-16 08:53:01,8.39,8.39,8.39,53.90,896671,33,19948,-56
2020-03-16 08:53:55,8.57,8.57,8.57,55.66,894443,33,20012,-54
2020-03-16 08:54:46,8.64,8.64,8.64,55.56,892707,33,19945,-56
2020-03-16 08:55:37,8.66,8.66,8.66,55.64,893978,33,20016,-55
2020-03-16 08:56:27,8.65,8.65,8.65,53.78,895777,33,20243,-53
2020-03-16 08:57:18,8.63,8.63,8.63,54.44,895751,33,19951,-54
2020-03-16 08:58:08,8.70,8.70,8.70,54.30,892673,33,19941,-54
2020-03-16 08:58:59,8.73,8.73,8.73,53.75,892162,33,19941,-56
2020-03-16 08:59:49,8.73,8.73,8.73,52.64,892668,33,20343,-57
2020-03-16 09:00:40,8.82,8.82,8.82,52.32,896719,33,20019,-56
2020-03-16 09:01:31,8.82,8.82,8.82,52.67,892763,33,20000,-56
2020-03-16 09:02:22,8.83,8.83,8.83,52.22,891687,33,19936,-58
2020-03-16 09:03:13,8.89,8.89,8.89,52.09,891882,33,19945,-56
2020-03-16 09:04:03,8.99,8.99,8.99,52.57,896135,33,20266,-56
2020-03-16 09:04:54,9.08,9.08,9.08,53.14,895796,33,20309,-56
2020-03-16 09:05:45,9.20,9.20,9.20,53.34,895304,33,20370,-56
2020-03-16 09:06:36,9.19,9.19,9.19,51.30,897838,33,19951,-58
2020-03-16 09:07:28,9.21,9.21,9.21,51.34,896461,33,20296,-51
2020-03-16 09:08:21,9.23,9.23,9.23,51.41,892721,33,19979,-55
2020-03-16 09:09:11,9.28,9.28,9.28,51.12,892554,33,20278,-53
2020-03-16 09:10:04,9.29,9.29,9.29,51.27,890831,33,20338,-52
2020-03-16 09:10:55,9.37,9.37,9.37,52.24,892647,33,19936,-52
2020-03-16 09:11:45,9.42,9.42,9.42,51.13,894048,33,19974,-52
2020-03-16 09:12:36,9.49,9.49,9.49,51.72,895983,33,19960,-52
2020-03-16 09:13:27,9.53,9.53,9.53,50.63,895959,33,19956,-55
2020-03-16 09:14:17,9.58,9.58,9.58,51.34,892566,33,19940,-54
2020-03-16 09:15:09,9.57,9.57,9.57,52.39,892616,33,19960,-56
2020-03-16 09:16:00,9.55,9.55,9.55,52.29,893859,33,20281,-51
2020-03-16 09:16:52,9.61,9.61,9.61,51.31,896001,33,19936,-52
2020-03-16 09:17:42,9.63,9.63,9.63,52.14,895801,33,19954,-51
2020-03-16 09:18:33,9.73,9.73,9.73,50.97,892155,33,20360,-53
2020-03-16 09:19:24,9.79,9.79,9.79,50.49,892485,33,20039,-51
2020-03-16 09:20:15,9.76,9.76,9.76,50.87,893751,33,19936,-55
2020-03-16 09:21:06,9.78,9.78,9.78,50.84,895678,33,19983,-53
2020-03-16 09:21:57,9.83,9.83,9.83,50.68,894459,33,20285,-54
2020-03-16 09:22:48,9.81,9.81,9.81,50.96,895463,33,19940,-54
2020-03-16 09:23:39,9.87,9.87,9.87,51.00,892652,33,19975,-53
2020-03-16 09:24:29,9.92,9.92,9.92,51.06,892180,33,20335,-53
2020-03-16 09:25:20,9.99,9.99,9.99,49.98,893655,33,19956,-54
2020-03-16 09:26:11,10.03,10.03,10.03,49.60,895759,33,19940,-51
2020-03-16 09:27:01,10.08,10.08,10.08,49.29,895441,33,20300,-54
2020-03-16 09:27:52,10.16,10.16,10.16,49.36,895558,33,19936,-53
2020-03-16 09:28:43,10.19,10.19,10.19,50.54,892372,33,19989,-52
2020-03-16 09:29:33,10.17,10.17,10.17,50.24,889395,33,20347,-53
2020-03-16 09:30:24,10.21,10.21,10.21,51.55,886883,33,20023,-54
2020-03-16 09:31:15,10.26,10.26,10.26,51.06,890538,33,20015,-53
2020-03-16 09:32:06,10.35,10.35,10.35,50.61,892818,33,19988,-53
2020-03-16 09:32:56,10.38,10.38,10.38,49.34,893647,33,19941,-52
2020-03-16 09:33:47,10.42,10.42,10.42,48.85,894627,33,19940,-51
2020-03-16 09:34:40,10.47,10.47,10.47,49.17,892610,33,20304,-51
2020-03-16 09:35:30,10.55,10.55,10.55,49.10,895506,33,20217,-55
2020-03-16 09:36:21,10.64,10.64,10.64,49.32,889609,33,19948,-54
2020-03-16 09:37:12,10.72,10.72,10.72,50.83,889372,33,20386,-52
2020-03-16 09:38:03,10.79,10.79,10.79,49.26,888698,33,19969,-54
2020-03-16 09:38:53,10.82,10.82,10.82,49.04,892260,33,20035,-52
2020-03-16 09:39:44,10.91,10.91,10.91,48.14,890421,33,20041,-52
2020-03-16 09:40:35,10.97,10.97,10.97,49.06,892474,33,19948,-51
2020-03-16 09:41:25,10.96,10.96,10.96,49.51,889448,33,19980,-54
2020-03-16 09:42:16,11.01,11.01,11.01,48.95,892317,33,20023,-52
2020-03-16 09:43:07,11.08,11.08,11.08,49.41,893579,33,19940,-52
2020-03-16 09:43:57,11.19,11.19,11.19,50.02,894567,33,20006,-53
2020-03-16 09:44:48,11.22,11.22,11.22,48.79,892515,33,20303,-52
2020-03-16 09:45:38,11.28,11.28,11.28,48.55,890400,33,19951,-52
2020-03-16 09:46:29,11.34,11.34,11.34,48.25,889541,33,19961,-51
2020-03-16 09:47:19,11.33,11.33,11.33,49.05,890378,33,19941,-52
2020-03-16 09:48:10,11.34,11.34,11.34,47.83,893184,33,19940,-52
2020-03-16 09:49:01,11.39,11.39,11.39,47.98,895339,33,19937,-56
2020-03-16 09:49:51,11.44,11.44,11.44,47.67,888435,33,19956,-50
2020-03-16 09:50:48,11.49,11.49,11.49,47.28,887474,33,19938,-50
2020-03-16 09:51:44,11.54,11.54,11.54,46.91,891277,33,20248,-55
2020-03-16 09:52:39,11.59,11.59,11.59,47.32,892881,33,19936,-55
2020-03-16 09:53:34,11.66,11.66,11.66,47.51,893648,33,19936,-53
2020-03-16 09:54:25,11.70,11.70,11.70,48.31,895156,33,19979,-55
2020-03-16 09:55:16,11.69,11.69,11.69,47.52,895528,33,19948,-55
2020-03-16 09:56:06,11.77,11.77,11.77,45.06,895584,33,19983,-54
2020-03-16 09:56:57,11.83,11.83,11.83,47.57,895485,33,19999,-57
2020-03-16 09:57:48,11.87,11.87,11.87,46.72,889340,33,20390,-56
2020-03-16 09:58:38,11.94,11.94,11.94,45.90,889603,33,19936,-53
2020-03-16 09:59:30,12.11,12.11,12.11,46.54,891465,33,19949,-54
2020-03-16 10:00:20,12.15,12.15,12.15,46.97,892423,33,19949,-51
2020-03-16 10:01:11,12.21,12.21,12.21,46.68,889053,33,19953,-56
2020-03-16 10:02:09,12.27,12.27,12.27,45.56,890378,33,20020,-55
2020-03-16 10:02:59,12.32,12.32,12.32,45.16,891109,33,20346,-53
2020-03-16 10:03:50,12.19,12.19,12.19,45.16,892253,33,20340,-53
2020-03-16 10:04:41,12.14,12.14,12.14,44.99,893506,33,20013,-53
2020-03-16 10:05:31,12.11,12.11,12.11,46.00,889443,33,19957,-53
2020-03-16 10:06:22,12.11,12.11,12.11,43.89,889529,33,19996,-54
2020-03-16 10:07:13,12.27,12.27,12.27,43.46,891363,33,19976,-52
2020-03-16 10:08:03,12.27,12.27,12.27,45.02,892320,33,20355,-53
2020-03-16 10:08:54,12.37,12.37,12.37,43.18,889413,33,19941,-51
2020-03-16 10:09:45,12.46,12.46,12.46,42.98,890524,33,19964,-54
2020-03-16 10:10:35,12.44,12.44,12.44,42.74,892189,33,20016,-54
2020-03-16 10:11:29,12.51,12.51,12.51,43.38,892228,33,20335,-53
2020-03-16 10:12:19,12.60,12.60,12.60,42.96,889336,33,20015,-53
2020-03-16 10:13:10,12.70,12.70,12.70,43.30,890779,33,19960,-53
2020-03-16 10:14:02,12.78,12.78,12.78,41.40,892399,33,19956,-51
2020-03-16 10:14:54,12.86,12.86,12.86,41.25,892472,33,19952,-51
2020-03-16 10:15:45,12.94,12.94,12.94,42.75,892723,33,20334,-55
2020-03-16 10:16:36,13.03,13.03,13.03,43.33,892644,33,19936,-52
2020-03-16 10:17:27,13.08,13.08,13.08,42.60,892703,33,20360,-56
2020-03-16 10:18:18,13.07,13.07,13.07,43.76,892181,33,19951,-56
2020-03-16 10:19:09,13.05,13.05,13.05,42.69,892391,33,19975,-56
2020-03-16 10:20:00,13.17,13.17,13.17,42.33,892438,33,19937,-51
2020-03-16 10:20:51,13.14,13.14,13.14,42.17,892472,33,19971,-56
2020-03-16 10:21:42,13.25,13.25,13.25,41.87,892777,33,20360,-52
2020-03-16 10:22:34,13.31,13.31,13.31,41.77,892726,33,19951,-53
2020-03-16 10:23:25,13.38,13.38,13.38,41.35,892275,33,19947,-52
2020-03-16 10:24:15,13.37,13.37,13.37,42.43,892160,33,19936,-55
2020-03-16 10:25:06,13.33,13.33,13.33,40.94,889343,33,19952,-54
2020-03-16 10:25:59,13.36,13.36,13.36,39.84,890500,33,19957,-54
2020-03-16 10:26:49,13.46,13.46,13.46,39.72,892429,33,19948,-54
2020-03-16 10:27:40,13.55,13.55,13.55,39.95,892417,33,20004,-53
2020-03-16 10:28:31,13.48,13.48,13.48,40.05,893402,33,20294,-52
2020-03-16 10:29:22,13.42,13.42,13.42,39.61,895492,33,19956,-57
2020-03-16 10:30:12,13.45,13.45,13.45,39.94,894450,33,19947,-52
2020-03-16 10:31:03,13.57,13.57,13.57,40.23,892561,33,19995,-55
2020-03-16 10:31:54,13.55,13.55,13.55,39.86,892322,33,19955,-54
2020-03-16 10:32:45,13.68,13.68,13.68,39.05,892363,33,20287,-55
2020-03-16 10:33:35,13.82,13.82,13.82,39.12,891333,33,20329,-53
2020-03-16 10:34:26,13.92,13.92,13.92,38.11,893449,33,19988,-51
2020-03-16 10:35:17,13.91,13.91,13.91,38.24,894955,33,19977,-49
2020-03-16 10:36:08,13.89,13.89,13.89,38.55,888273,33,20002,-52
2020-03-16 10:36:58,14.02,14.02,14.02,38.39,889226,33,20036,-51
2020-03-16 10:37:50,14.05,14.05,14.05,38.45,891595,33,19948,-54
2020-03-16 10:38:40,14.14,14.14,14.14,37.49,894379,33,19975,-51
2020-03-16 10:39:31,14.22,14.22,14.22,38.04,892437,33,20035,-52
2020-03-16 10:40:29,14.32,14.32,14.32,38.99,892404,33,19996,-51
2020-03-16 10:41:20,14.39,14.39,14.39,39.12,892411,33,19949,-56
2020-03-16 10:42:15,14.41,14.41,14.41,40.19,890716,33,20011,-51
2020-03-16 10:43:13,14.42,14.42,14.42,38.28,889351,33,20037,-55
2020-03-16 10:44:04,14.42,14.42,14.42,38.13,888162,33,20033,-51
2020-03-16 10:44:44,14.30,14.30,14.30,36.86,889313,33,19984,-56
2020-03-16 10:45:35,14.30,14.30,14.30,38.59,888966,33,19945,-52
2020-03-16 10:46:27,14.32,14.32,14.32,38.97,894942,33,19968,-52
2020-03-16 10:47:18,14.46,14.46,14.46,37.97,895074,33,19952,-53
2020-03-16 10:48:09,14.52,14.52,14.52,37.85,890864,33,19956,-51
2020-03-16 10:48:59,14.56,14.56,14.56,36.08,889030,33,19961,-52
2020-03-16 10:49:51,14.67,14.67,14.67,36.02,893484,33,20245,-53
2020-03-16 10:50:42,14.57,14.57,14.57,37.98,895394,33,20240,-51
2020-03-16 10:51:33,14.69,14.69,14.69,37.78,891104,33,20263,-51
2020-03-16 10:52:23,14.78,14.78,14.78,38.02,889475,33,19937,-51
2020-03-16 10:53:15,14.70,14.70,14.70,37.27,890381,33,19957,-52
2020-03-16 10:54:06,14.74,14.74,14.74,37.41,892666,33,19956,-56
2020-03-16 10:54:56,14.78,14.78,14.78,38.24,889319,33,19964,-53
2020-03-16 10:55:47,14.52,14.52,14.52,37.43,889317,33,19949,-52
2020-03-16 10:56:37,14.59,14.59,14.59,36.22,887258,33,19956,-53
2020-03-16 10:57:28,14.59,14.59,14.59,37.35,889269,33,19956,-53
2020-03-16 10:58:19,14.46,14.46,14.46,36.99,890431,33,19976,-53
2020-03-16 10:59:09,14.57,14.57,14.57,37.07,892299,33,19945,-53
2020-03-16 11:00:01,14.78,14.78,14.78,36.46,892743,33,19988,-55
2020-03-16 11:00:51,14.73,14.73,14.73,37.11,889215,33,19980,-52
2020-03-16 11:01:42,14.67,14.67,14.67,36.79,889300,33,19996,-53
2020-03-16 11:02:32,14.67,14.67,14.67,37.77,890486,33,20263,-52
2020-03-16 11:03:24,14.74,14.74,14.74,36.10,888891,33,19953,-53
2020-03-16 11:04:15,14.73,14.73,14.73,36.09,892308,33,19936,-54
2020-03-16 11:05:06,14.47,14.47,14.47,38.04,892158,33,19971,-52
2020-03-16 11:05:58,14.65,14.65,14.65,37.10,890835,33,19982,-51
2020-03-16 11:06:49,14.73,14.73,14.73,39.53,890734,33,19941,-51
2020-03-16 11:07:39,14.76,14.76,14.76,37.52,892310,33,19979,-56
2020-03-16 11:08:30,14.72,14.72,14.72,36.89,895144,33,19947,-53
2020-03-16 11:09:20,14.71,14.71,14.71,36.36,892259,33,20039,-54
2020-03-16 11:10:11,14.84,14.84,14.84,36.07,891344,33,19937,-53
2020-03-16 11:11:02,14.78,14.78,14.78,38.32,887395,33,19956,-51
2020-03-16 11:11:53,14.86,14.86,14.86,37.51,889323,33,19992,-52
2020-03-16 11:12:44,14.95,14.95,14.95,37.40,893511,33,19975,-53
2020-03-16 11:13:34,15.08,15.08,15.08,36.60,895299,33,20311,-52
2020-03-16 11:14:25,15.26,15.26,15.26,36.68,894216,33,20334,-56
2020-03-16 11:15:05,15.29,15.29,15.29,36.62,889028,33,19961,-53
2020-03-16 11:15:56,15.22,15.22,15.22,36.31,886219,33,19960,-54
2020-03-16 11:16:47,15.03,15.03,15.03,36.79,886171,33,19985,-52
2020-03-16 11:17:39,14.96,14.96,14.96,38.13,890360,33,19992,-53
2020-03-16 11:18:30,14.98,14.98,14.98,37.31,892427,33,19948,-52
2020-03-16 11:19:23,15.20,15.20,15.20,39.23,889167,33,20446,-53
2020-03-16 11:20:14,15.32,15.32,15.32,36.93,889430,33,19964,-52
2020-03-16 11:21:05,15.40,15.40,15.40,37.94,890733,33,19949,-53
2020-03-16 11:21:56,15.42,15.42,15.42,37.55,892584,33,19949,-55
2020-03-16 11:22:46,15.12,15.12,15.12,37.87,889266,33,19941,-52
2020-03-16 11:23:37,14.97,14.97,14.97,37.03,892254,33,19941,-53
2020-03-16 11:24:28,15.10,15.10,15.10,37.71,893393,33,19987,-52
2020-03-16 11:25:18,15.11,15.11,15.11,37.32,890945,33,19949,-57
2020-03-16 11:26:09,15.10,15.10,15.10,37.08,892554,33,19948,-52
2020-03-16 11:27:00,15.32,15.32,15.32,38.92,893422,33,19937,-55
2020-03-16 11:27:50,15.43,15.43,15.43,37.26,887770,33,19952,-53
2020-03-16 11:28:41,15.42,15.42,15.42,37.01,889176,33,19944,-58
2020-03-16 11:29:32,15.50,15.50,15.50,35.78,888236,33,19949,-53
2020-03-16 11:30:25,15.56,15.56,15.56,35.58,891446,33,19944,-53
2020-03-16 11:31:17,15.39,15.39,15.39,33.77,893561,33,20596,-53
2020-03-16 11:32:07,15.52,15.52,15.52,33.92,895264,33,19971,-51
2020-03-16 11:33:01,15.80,15.80,15.80,34.19,889274,33,19945,-52
2020-03-16 11:33:52,15.78,15.78,15.78,35.67,889333,33,19953,-54
2020-03-16 11:34:32,16.01,16.01,16.01,35.59,891195,33,19997,-50
2020-03-16 11:35:23,16.13,16.13,16.13,36.15,889666,33,19987,-54
2020-03-16 11:36:14,16.14,16.14,16.14,36.57,893040,33,20023,-52
2020-03-16 11:37:06,16.08,16.08,16.08,34.87,893902,33,19937,-52
2020-03-16 11:37:37,15.76,15.76,15.76,33.73,894780,33,19944,-54
2020-03-16 11:38:28,15.76,15.76,15.76,34.88,892683,33,19937,-53
2020-03-16 11:39:08,15.85,15.85,15.85,35.08,892842,33,19967,-53
2020-03-16 11:40:02,16.00,16.00,16.00,35.40,889827,33,20291,-55
2020-03-16 11:40:43,16.23,16.23,16.23,35.91,889559,33,20366,-53
2020-03-16 11:41:34,16.22,16.22,16.22,34.47,889681,33,19976,-53
2020-03-16 11:42:26,16.22,16.22,16.22,35.06,889770,33,19942,-55
2020-03-16 11:43:18,16.31,16.31,16.31,35.24,889803,33,20371,-53
2020-03-16 11:44:09,16.67,16.67,16.67,34.60,891290,33,19975,-53
2020-03-16 11:44:49,16.42,16.42,16.42,34.83,892782,33,20263,-49
2020-03-16 11:45:40,16.30,16.30,16.30,34.16,892664,33,20071,-53
2020-03-16 11:46:32,16.03,16.03,16.03,34.77,890026,33,20324,-55
2020-03-16 11:47:22,15.89,15.89,15.89,34.19,889987,33,19937,-52
2020-03-16 11:48:13,16.33,16.33,16.33,34.07,889737,33,19941,-55
2020-03-16 11:49:11,16.44,16.44,16.44,32.64,889739,33,19945,-51
2020-03-16 11:50:04,16.65,16.65,16.65,31.96,891719,33,19960,-52
2020-03-16 11:50:54,16.82,16.82,16.82,33.59,890959,33,19942,-54
2020-03-16 11:51:45,16.57,16.57,16.57,33.11,890069,33,20007,-60
2020-03-16 11:52:36,16.59,16.59,16.59,33.50,892738,33,20405,-59
2020-03-16 11:53:28,16.59,16.59,16.59,33.32,892655,33,20288,-54
2020-03-16 11:54:19,16.81,16.81,16.81,32.27,891301,33,19959,-59
2020-03-16 11:55:10,16.76,16.76,16.76,32.00,890128,33,19984,-58
2020-03-16 11:56:00,16.79,16.79,16.79,32.90,889164,33,20420,-59
2020-03-16 11:56:51,16.77,16.77,16.77,32.61,889669,33,20344,-56
2020-03-16 11:57:42,16.99,16.99,16.99,31.96,889687,33,19937,-57
2020-03-16 11:58:32,16.88,16.88,16.88,31.72,890604,33,19949,-53
2020-03-16 11:59:23,17.05,17.05,17.05,32.22,892694,33,20284,-57
2020-03-16 12:00:14,17.43,17.43,17.43,32.29,889372,33,19953,-58
2020-03-16 12:01:05,17.42,17.42,17.42,33.07,889653,33,20346,-55
2020-03-16 12:01:56,17.70,17.70,17.70,31.89,889860,33,20004,-57
2020-03-16 12:02:47,18.11,18.11,18.11,31.10,890010,33,19945,-57
2020-03-16 12:03:38,17.68,17.68,17.68,31.72,892651,33,19964,-59
2020-03-16 12:04:29,17.68,17.68,17.68,31.02,892670,33,19984,-59
2020-03-16 12:05:22,17.40,17.40,17.40,31.22,892732,33,20017,-59
2020-03-16 12:06:13,17.17,17.17,17.17,29.90,892772,33,19945,-58
2020-03-16 12:07:04,16.99,16.99,16.99,31.76,889596,33,19937,-56
2020-03-16 12:07:55,16.92,16.92,16.92,31.57,889704,33,19948,-58
2020-03-16 12:08:45,17.29,17.29,17.29,30.92,889917,33,19957,-59
2020-03-16 12:09:36,17.34,17.34,17.34,31.52,890151,33,19937,-56
2020-03-16 12:10:27,17.56,17.56,17.56,30.71,892698,33,19980,-57
2020-03-16 12:11:17,17.97,17.97,17.97,30.66,889625,33,19941,-56
2020-03-16 12:12:08,18.26,18.26,18.26,28.72,889864,33,20009,-57
2020-03-16 12:12:59,18.03,18.03,18.03,28.81,890679,33,19948,-56
2020-03-16 12:13:50,17.73,17.73,17.73,29.48,892806,33,20294,-58
2020-03-16 12:14:41,17.28,17.28,17.28,31.55,891814,33,19956,-56
2020-03-16 12:15:31,17.95,17.95,17.95,28.52,892413,33,19953,-58
2020-03-16 12:16:25,17.90,17.90,17.90,29.02,892691,33,19937,-54
2020-03-16 12:17:15,17.77,17.77,17.77,28.44,889455,33,20433,-55
2020-03-16 12:18:06,18.09,18.09,18.09,29.41,889736,33,19951,-56
2020-03-16 12:18:57,17.82,17.82,17.82,29.82,889720,33,19949,-59
2020-03-16 12:19:47,18.05,18.05,18.05,30.62,889973,33,20366,-56
2020-03-16 12:20:38,18.67,18.67,18.67,30.20,889977,33,19937,-53
2020-03-16 12:21:29,18.24,18.24,18.24,30.06,889452,33,19945,-57
2020-03-16 12:22:19,18.00,18.00,18.00,30.11,889599,33,19949,-57
2020-03-16 12:23:11,17.66,17.66,17.66,28.72,887424,33,19948,-56
2020-03-16 12:24:01,17.90,17.90,17.90,29.39,889274,33,19941,-59
2020-03-16 12:24:53,18.09,18.09,18.09,30.18,887664,33,19971,-55
2020-03-16 12:25:44,18.35,18.35,18.35,28.88,888504,33,19957,-55
2020-03-16 12:26:35,18.34,18.34,18.34,28.55,887572,33,19953,-55
2020-03-16 12:27:26,18.35,18.35,18.35,28.51,891956,33,19952,-54
2020-03-16 12:28:17,18.61,18.61,18.61,28.26,892806,33,19937,-57
2020-03-16 12:29:08,18.21,18.21,18.21,29.52,892663,33,20312,-53
2020-03-16 12:30:00,18.96,18.96,18.96,29.08,891818,33,20271,-57
2020-03-16 12:30:51,18.66,18.66,18.66,29.34,889978,33,20279,-56
2020-03-16 12:31:42,18.75,18.75,18.75,28.85,889917,33,20337,-58
2020-03-16 12:32:34,18.86,18.86,18.86,29.36,889944,33,19937,-56
2020-03-16 12:33:25,19.62,19.62,19.62,26.75,892697,33,19952,-54
2020-03-16 12:34:16,18.92,18.92,18.92,30.05,889573,33,19971,-59
2020-03-16 12:35:07,19.18,19.18,19.18,28.11,886515,33,19976,-58
2020-03-16 12:35:58,18.89,18.89,18.89,28.84,887895,33,19937,-57
2020-03-16 12:36:48,18.82,18.82,18.82,31.31,890499,33,19945,-58
2020-03-16 12:37:40,19.61,19.61,19.61,29.46,892620,33,19988,-55
2020-03-16 12:38:30,20.04,20.04,20.04,28.30,892212,33,19996,-57
2020-03-16 12:39:21,18.95,18.95,18.95,29.87,892633,33,19966,-59
2020-03-16 12:40:13,18.29,18.29,18.29,31.79,892712,33,20255,-56
2020-03-16 12:41:03,18.98,18.98,18.98,30.07,892712,33,19936,-57
2020-03-16 12:41:54,19.35,19.35,19.35,28.98,891766,33,19936,-57
2020-03-16 12:42:45,19.64,19.64,19.64,29.82,889486,33,19956,-57
2020-03-16 12:43:35,19.53,19.53,19.53,29.29,890527,33,19957,-57
2020-03-16 12:44:26,19.55,19.55,19.55,29.29,890735,33,19991,-58
2020-03-16 12:45:20,18.91,18.91,18.91,30.45,891603,33,20374,-57
2020-03-16 12:46:10,18.93,18.93,18.93,31.73,889506,33,20001,-54
2020-03-16 12:47:01,19.11,19.11,19.11,29.84,890061,33,20287,-53
2020-03-16 12:47:53,19.34,19.34,19.34,29.46,892501,33,19937,-57
2020-03-16 12:48:45,19.08,19.08,19.08,29.92,892759,33,19947,-57
2020-03-16 12:49:36,19.51,19.51,19.51,30.35,891385,33,19944,-56
2020-03-16 12:50:28,19.35,19.35,19.35,30.31,889568,33,20271,-58
2020-03-16 12:51:19,19.30,19.30,19.30,30.58,889469,33,19937,-57
2020-03-16 12:52:09,18.81,18.81,18.81,32.18,889799,33,20034,-52
2020-03-16 12:53:00,19.01,19.01,19.01,31.11,889939,33,20284,-55
2020-03-16 12:53:51,18.86,18.86,18.86,32.72,889598,33,20344,-52
2020-03-16 12:54:41,19.69,19.69,19.69,31.25,889548,33,19955,-54
2020-03-16 12:55:33,20.22,20.22,20.22,30.69,890653,33,19979,-58
2020-03-16 12:56:24,19.70,19.70,19.70,30.06,892572,33,19936,-56
2020-03-16 12:57:15,20.20,20.20,20.20,30.54,886125,33,20588,-58
2020-03-16 12:58:21,19.47,19.47,19.47,31.18,886780,33,20356,-56
2020-03-16 12:59:11,19.96,19.96,19.96,30.07,888789,33,19961,-54
2020-03-16 13:00:02,19.37,19.37,19.37,31.20,886346,33,20354,-52
2020-03-16 13:01:05,19.61,19.61,19.61,30.19,887371,33,20344,-57
2020-03-16 13:01:56,20.12,20.12,20.12,29.84,892011,33,19950,-57
2020-03-16 13:02:47,20.39,20.39,20.39,29.50,889578,33,19949,-57
2020-03-16 13:03:38,20.60,20.60,20.60,29.41,889679,33,19948,-57
2020-03-16 13:04:28,21.21,21.21,21.21,28.95,890734,33,19961,-57
2020-03-16 13:05:19,20.05,20.05,20.05,29.28,892660,33,19947,-57
2020-03-16 13:06:10,20.00,20.00,20.00,28.95,891910,33,19933,-57
2020-03-16 13:07:00,20.41,20.41,20.41,28.38,892448,33,20342,-57
2020-03-16 13:07:52,20.70,20.70,20.70,28.77,892631,33,19944,-57
2020-03-16 13:08:43,20.92,20.92,20.92,27.67,891665,33,19941,-55
2020-03-16 13:09:33,21.31,21.31,21.31,28.22,889860,33,20274,-53
2020-03-16 13:10:25,20.68,20.68,20.68,28.43,892581,33,19941,-56
2020-03-16 13:11:15,20.50,20.50,20.50,28.62,892637,33,20076,-55
2020-03-16 13:12:06,20.39,20.39,20.39,28.24,889535,33,19972,-55
2020-03-16 13:12:57,20.68,20.68,20.68,28.36,889643,33,19949,-57
2020-03-16 13:13:50,20.41,20.41,20.41,28.53,889758,33,20020,-57
2020-03-16 13:14:40,20.31,20.31,20.31,28.68,892394,33,19940,-57
2020-03-16 13:15:31,20.53,20.53,20.53,28.69,889186,33,19953,-55
2020-03-16 13:16:22,20.89,20.89,20.89,28.59,889648,33,20683,-58
2020-03-16 13:17:13,20.04,20.04,20.04,29.27,890672,33,19988,-58
2020-03-16 13:18:03,20.16,20.16,20.16,28.74,892494,33,19951,-56
2020-03-16 13:18:54,20.32,20.32,20.32,28.14,892701,33,19937,-54
2020-03-16 13:19:44,20.02,20.02,20.02,28.54,889236,33,20375,-53
2020-03-16 13:20:35,19.79,19.79,19.79,29.02,886346,33,20207,-56
2020-03-16 13:21:26,19.43,19.43,19.43,29.23,887597,33,20411,-54
2020-03-16 13:22:17,19.31,19.31,19.31,30.36,889725,33,19949,-56
2020-03-16 13:23:07,19.54,19.54,19.54,29.45,889864,33,19952,-53
2020-03-16 13:23:58,18.19,18.19,18.19,29.79,889314,33,19941,-55
2020-03-16 13:24:49,18.91,18.91,18.91,30.33,889659,33,19936,-56
2020-03-16 13:25:40,19.77,19.77,19.77,29.28,890753,33,19952,-57
2020-03-16 13:26:30,19.07,19.07,19.07,31.17,895735,33,19946,-56
2020-03-16 13:27:21,19.45,19.45,19.45,30.52,892376,33,19956,-57
2020-03-16 13:28:12,19.14,19.14,19.14,30.09,889532,33,19950,-57
2020-03-16 13:29:03,19.78,19.78,19.78,29.99,890595,33,19951,-57
2020-03-16 13:29:54,20.01,20.01,20.01,28.65,890618,33,19940,-56
2020-03-16 13:30:45,20.16,20.16,20.16,28.82,889013,33,19952,-58
2020-03-16 13:31:35,19.63,19.63,19.63,28.72,890556,33,20205,-58
2020-03-16 13:32:26,19.75,19.75,19.75,28.09,892017,33,19967,-58
2020-03-16 13:33:17,21.07,21.07,21.07,26.68,892401,33,19972,-54
2020-03-16 13:34:08,19.69,19.69,19.69,29.64,892620,33,19936,-55
2020-03-16 13:34:59,19.68,19.68,19.68,29.32,892487,33,19980,-59
2020-03-16 13:35:49,20.60,20.60,20.60,28.35,888984,33,19963,-58
2020-03-16 13:36:40,20.89,20.89,20.89,28.00,890612,33,19979,-58
2020-03-16 13:37:31,21.69,21.69,21.69,25.64,890177,33,20017,-55
2020-03-16 13:38:21,22.02,22.02,22.02,25.35,892657,33,19951,-57
2020-03-16 13:39:12,21.12,21.12,21.12,27.42,893475,33,19968,-55
2020-03-16 13:40:03,20.20,20.20,20.20,27.65,895589,33,20347,-53
2020-03-16 13:40:54,19.88,19.88,19.88,29.04,892301,33,20008,-55
2020-03-16 13:41:46,20.93,20.93,20.93,27.98,892119,33,19953,-57
2020-03-16 13:42:37,20.93,20.93,20.93,27.76,893894,33,19987,-55
2020-03-16 13:43:29,19.93,19.93,19.93,28.70,894545,33,19972,-58
2020-03-16 13:44:20,20.69,20.69,20.69,28.54,892690,33,20339,-56
2020-03-16 13:45:11,21.10,21.10,21.10,27.31,892633,33,20837,-55
2020-03-16 13:46:01,21.33,21.33,21.33,27.09,892818,33,20070,-54
2020-03-16 13:46:52,21.81,21.81,21.81,26.96,892709,33,20335,-58
2020-03-16 13:47:43,21.38,21.38,21.38,27.10,892714,33,19941,-58
2020-03-16 13:48:33,21.16,21.16,21.16,26.51,892315,33,20012,-55
2020-03-16 13:49:24,20.84,20.84,20.84,26.23,888876,33,19977,-57
2020-03-16 13:50:15,21.22,21.22,21.22,26.59,890575,33,20293,-57
2020-03-16 13:51:06,21.86,21.86,21.86,26.14,892376,33,19960,-57
2020-03-16 13:51:57,21.42,21.42,21.42,26.55,892621,33,19959,-57
2020-03-16 13:52:47,22.14,22.14,22.14,26.00,892683,33,20333,-58
2020-03-16 13:53:38,20.56,20.56,20.56,28.45,892380,33,19941,-59
2020-03-16 13:54:29,19.57,19.57,19.57,29.24,889480,33,20382,-58
2020-03-16 13:55:19,20.73,20.73,20.73,28.00,890582,33,19980,-59
2020-03-16 13:56:10,19.75,19.75,19.75,29.27,892718,33,19951,-58
2020-03-16 13:57:03,20.37,20.37,20.37,28.30,892505,33,19963,-58
2020-03-16 13:57:54,19.61,19.61,19.61,29.95,890370,33,19941,-58
2020-03-16 13:58:45,20.39,20.39,20.39,27.77,892533,33,19976,-57
2020-03-16 13:59:35,20.95,20.95,20.95,27.25,894851,33,19937,-55
2020-03-16 14:00:26,21.18,21.18,21.18,26.99,890264,33,19996,-54
2020-03-16 14:01:19,20.33,20.33,20.33,27.56,892369,33,19948,-59
2020-03-16 14:02:10,21.65,21.65,21.65,26.06,893836,33,20339,-59
2020-03-16 14:03:00,20.25,20.25,20.25,27.78,894419,33,19936,-56
2020-03-16 14:03:51,20.68,20.68,20.68,27.71,892623,33,20394,-59
2020-03-16 14:04:43,20.41,20.41,20.41,27.77,892837,33,19956,-58
2020-03-16 14:05:34,20.20,20.20,20.20,28.21,892668,33,19945,-55
2020-03-16 14:06:26,20.09,20.09,20.09,27.81,892696,33,19937,-59
2020-03-16 14:07:17,18.82,18.82,18.82,30.90,891618,33,20400,-59
2020-03-16 14:08:07,19.83,19.83,19.83,29.11,892545,33,19951,-58
2020-03-16 14:08:58,20.12,20.12,20.12,28.20,890278,33,19942,-58
2020-03-16 14:09:50,19.99,19.99,19.99,28.94,892615,33,19948,-56
2020-03-16 14:10:41,20.26,20.26,20.26,28.59,890395,33,19941,-58
2020-03-16 14:11:31,19.22,19.22,19.22,29.77,892322,33,20276,-62
2020-03-16 14:12:23,19.50,19.50,19.50,30.71,893514,33,20340,-58
2020-03-16 14:13:14,18.72,18.72,18.72,30.76,892004,33,20043,-56
2020-03-16 14:14:05,18.49,18.49,18.49,31.79,892464,33,20383,-58
2020-03-16 14:14:55,19.36,19.36,19.36,29.52,893519,33,19984,-57
2020-03-16 14:15:46,19.42,19.42,19.42,30.39,894483,33,20275,-56
2020-03-16 14:16:37,19.51,19.51,19.51,29.43,892798,33,20299,-56
2020-03-16 14:17:27,18.97,18.97,18.97,30.20,892522,33,19937,-56
2020-03-16 14:18:18,19.20,19.20,19.20,30.89,892811,33,20266,-56
2020-03-16 14:19:09,19.60,19.60,19.60,29.06,892671,33,19940,-57
2020-03-16 14:20:00,19.45,19.45,19.45,29.34,892540,33,20310,-60
2020-03-16 14:20:50,19.70,19.70,19.70,29.61,892691,33,20038,-56
2020-03-16 14:21:41,18.90,18.90,18.90,30.49,892843,33,19951,-51
2020-03-16 14:22:32,18.70,18.70,18.70,29.95,892586,33,19948,-55
2020-03-16 14:23:22,19.63,19.63,19.63,28.75,892642,33,19937,-56
2020-03-16 14:24:13,19.97,19.97,19.97,28.39,892719,33,19951,-55
2020-03-16 14:25:04,19.41,19.41,19.41,29.76,892363,33,19964,-59
2020-03-16 14:25:54,19.53,19.53,19.53,28.76,892369,33,19975,-57
2020-03-16 14:26:45,18.82,18.82,18.82,30.62,889537,33,19949,-59
2020-03-16 14:27:35,18.99,18.99,18.99,30.91,890235,33,19937,-58
2020-03-16 14:28:26,19.12,19.12,19.12,31.12,892548,33,19980,-58
2020-03-16 14:29:17,18.77,18.77,18.77,30.74,892404,33,19936,-59
2020-03-16 14:30:08,19.45,19.45,19.45,28.64,892699,33,19963,-58
2020-03-16 14:30:58,19.31,19.31,19.31,29.79,892538,33,19940,-58
2020-03-16 14:31:49,19.19,19.19,19.19,30.52,892757,33,19944,-58
2020-03-16 14:32:42,19.24,19.24,19.24,29.74,889434,33,20012,-59
2020-03-16 14:33:33,19.12,19.12,19.12,29.32,888998,33,19941,-57
2020-03-16 14:34:24,19.85,19.85,19.85,30.02,890565,33,19988,-58
2020-03-16 14:35:16,19.80,19.80,19.80,28.67,892496,33,19950,-58
2020-03-16 14:36:06,19.55,19.55,19.55,28.46,892807,33,19951,-57
2020-03-16 14:36:57,19.39,19.39,19.39,28.74,892800,33,19967,-58
2020-03-16 14:37:47,19.57,19.57,19.57,28.75,892647,33,20278,-55
2020-03-16 14:38:38,19.89,19.89,19.89,28.04,892659,33,19937,-58
2020-03-16 14:39:19,19.63,19.63,19.63,29.02,892638,33,19972,-59
2020-03-16 14:40:09,20.07,20.07,20.07,28.38,892331,33,19937,-58
2020-03-16 14:41:00,20.15,20.15,20.15,27.54,892415,33,19940,-56
2020-03-16 14:41:51,20.81,20.81,20.81,27.27,892450,33,19967,-58
2020-03-16 14:42:41,20.76,20.76,20.76,26.61,892686,33,20251,-58
2020-03-16 14:43:33,20.26,20.26,20.26,27.37,892189,33,19952,-59
2020-03-16 14:44:24,19.94,19.94,19.94,28.18,892219,33,19941,-58
2020-03-16 14:45:15,19.81,19.81,19.81,27.75,890991,33,19945,-59
2020-03-16 14:46:06,19.28,19.28,19.28,27.78,890406,33,20332,-58
2020-03-16 14:46:57,19.57,19.57,19.57,28.25,892400,33,19937,-57
2020-03-16 14:47:48,19.77,19.77,19.77,27.83,895369,33,19960,-56
2020-03-16 14:48:38,19.78,19.78,19.78,28.27,892103,33,19937,-59
2020-03-16 14:49:29,20.29,20.29,20.29,27.36,890923,33,19963,-59
2020-03-16 14:50:20,19.22,19.22,19.22,28.74,889258,33,19937,-58
2020-03-16 14:51:10,19.11,19.11,19.11,28.71,890258,33,19945,-59
2020-03-16 14:52:03,18.38,18.38,18.38,29.06,895023,33,19940,-51
2020-03-16 14:52:53,19.11,19.11,19.11,28.42,892192,33,20076,-60
2020-03-16 14:53:45,19.02,19.02,19.02,28.69,891106,33,19972,-50
2020-03-16 14:54:36,19.82,19.82,19.82,27.49,890520,33,19996,-51
2020-03-16 14:55:26,20.16,20.16,20.16,28.12,895247,33,20389,-50
2020-03-16 14:56:17,19.70,19.70,19.70,28.57,892426,33,19941,-51
2020-03-16 14:57:08,19.72,19.72,19.72,28.36,891110,33,19956,-59
2020-03-16 14:57:59,19.95,19.95,19.95,27.51,889291,33,19992,-61
2020-03-16 14:58:50,19.19,19.19,19.19,28.08,890444,33,19937,-56
2020-03-16 14:59:41,19.55,19.55,19.55,28.26,892221,33,20311,-53
2020-03-16 15:00:36,19.08,19.08,19.08,29.08,892587,33,19936,-52
2020-03-16 15:01:27,19.06,19.06,19.06,29.55,892598,33,19952,-55
2020-03-16 15:02:18,19.74,19.74,19.74,27.71,892265,33,19992,-53
2020-03-16 15:03:09,20.45,20.45,20.45,25.77,891552,33,19995,-51
2020-03-16 15:03:59,20.84,20.84,20.84,25.09,891316,33,19941,-55
2020-03-16 15:04:50,20.34,20.34,20.34,26.04,890390,33,19948,-51
2020-03-16 15:05:41,20.18,20.18,20.18,27.07,894104,33,19978,-56
2020-03-16 15:06:31,19.80,19.80,19.80,27.94,895302,33,19947,-55
2020-03-16 15:07:22,20.04,20.04,20.04,27.30,891192,33,19945,-50
2020-03-16 15:08:13,20.72,20.72,20.72,26.39,889316,33,19937,-51
2020-03-16 15:09:03,20.45,20.45,20.45,27.42,890208,33,19942,-50
2020-03-16 15:09:54,19.54,19.54,19.54,28.36,889801,33,20293,-54
2020-03-16 15:10:45,19.23,19.23,19.23,28.18,889909,33,20324,-53
2020-03-16 15:11:35,18.97,18.97,18.97,28.75,891035,33,20308,-54
2020-03-16 15:12:28,18.78,18.78,18.78,29.77,893272,33,19941,-51
2020-03-16 15:13:19,19.06,19.06,19.06,29.89,895384,33,19945,-54
2020-03-16 15:14:10,19.01,19.01,19.01,29.30,896078,33,19941,-49
2020-03-16 15:15:01,19.28,19.28,19.28,28.39,891800,33,19940,-56
2020-03-16 15:15:51,20.07,20.07,20.07,28.03,889937,33,19948,-55
2020-03-16 15:16:42,19.73,19.73,19.73,27.97,891049,33,19965,-50
2020-03-16 15:17:35,20.27,20.27,20.27,27.49,895948,33,19983,-53
2020-03-16 15:18:26,19.93,19.93,19.93,27.39,892681,33,19990,-54
2020-03-16 15:19:17,20.24,20.24,20.24,27.16,891560,33,19956,-51
2020-03-16 15:20:07,20.01,20.01,20.01,26.92,894000,33,19952,-52
2020-03-16 15:20:59,20.38,20.38,20.38,26.91,892610,33,20400,-53
2020-03-16 15:21:51,20.19,20.19,20.19,27.12,888696,33,19955,-51
2020-03-16 15:22:51,20.57,20.57,20.57,26.24,891026,33,19937,-52
2020-03-16 15:23:44,20.63,20.63,20.63,25.89,889756,33,19944,-52
2020-03-16 15:24:35,19.73,19.73,19.73,26.66,886565,33,19934,-55
2020-03-16 15:25:27,19.15,19.15,19.15,27.11,888090,33,19941,-53
2020-03-16 15:26:17,19.71,19.71,19.71,27.72,894081,33,19950,-55
2020-03-16 15:27:08,19.85,19.85,19.85,27.78,895773,33,20090,-52
2020-03-16 15:27:59,19.65,19.65,19.65,28.21,894735,33,19972,-52
2020-03-16 15:28:49,20.14,20.14,20.14,26.98,892748,33,20315,-52
2020-03-16 15:29:41,20.75,20.75,20.75,26.80,892534,33,19967,-53
2020-03-16 15:30:32,20.38,20.38,20.38,26.94,892639,33,20028,-56
2020-03-16 15:31:22,19.98,19.98,19.98,27.09,892685,33,19976,-52
2020-03-16 15:32:13,19.09,19.09,19.09,28.75,893124,33,19952,-53
2020-03-16 15:33:04,19.31,19.31,19.31,28.71,895376,33,20279,-57
2020-03-16 15:33:54,18.95,18.95,18.95,29.39,895499,33,19952,-54
2020-03-16 15:34:46,18.45,18.45,18.45,30.27,892506,33,19959,-59
2020-03-16 15:35:37,18.68,18.68,18.68,30.45,890183,33,19968,-55
2020-03-16 15:36:27,18.75,18.75,18.75,30.47,887776,33,20004,-53
2020-03-16 15:37:18,18.77,18.77,18.77,29.50,889850,33,19938,-54
2020-03-16 15:38:09,18.24,18.24,18.24,30.53,889593,33,20033,-53
2020-03-16 15:39:00,18.55,18.55,18.55,30.78,889939,33,19937,-53
2020-03-16 15:39:51,18.65,18.65,18.65,30.78,889608,33,19993,-53
2020-03-16 15:40:41,18.85,18.85,18.85,30.27,889723,33,19937,-55
2020-03-16 15:41:32,18.95,18.95,18.95,29.27,890675,33,19953,-53
2020-03-16 15:42:23,19.10,19.10,19.10,29.72,892873,33,20020,-55
2020-03-16 15:43:14,18.53,18.53,18.53,30.53,889496,33,20355,-52
2020-03-16 15:44:04,18.54,18.54,18.54,30.78,889728,33,20358,-53
2020-03-16 15:44:55,19.13,19.13,19.13,30.45,889759,33,19988,-55
2020-03-16 15:45:46,19.16,19.16,19.16,29.36,892883,33,19984,-54
2020-03-16 15:46:36,18.93,18.93,18.93,29.92,892666,33,20012,-52
2020-03-16 15:47:27,18.99,18.99,18.99,30.10,892664,33,20038,-50
2020-03-16 15:48:18,19.08,19.08,19.08,29.49,891742,33,19949,-53
2020-03-16 15:49:08,19.23,19.23,19.23,29.84,892692,33,19983,-56
2020-03-16 15:49:59,19.03,19.03,19.03,30.13,889729,33,20428,-53
2020-03-16 15:50:50,18.80,18.80,18.80,30.25,889524,33,19937,-53
2020-03-16 15:51:41,19.03,19.03,19.03,31.01,889988,33,20303,-50
2020-03-16 15:52:31,19.28,19.28,19.28,30.32,892851,33,19951,-50
2020-03-16 15:53:22,19.51,19.51,19.51,30.12,892748,33,20312,-53
2020-03-16 15:54:13,19.02,19.02,19.02,30.45,889722,33,19945,-52
2020-03-16 15:55:03,18.84,18.84,18.84,29.72,889739,33,20263,-51
2020-03-16 15:55:54,18.85,18.85,18.85,30.31,890847,33,19941,-52
2020-03-16 15:56:44,18.91,18.91,18.91,30.08,892829,33,20288,-51
2020-03-16 15:57:35,18.43,18.43,18.43,29.64,892829,33,19932,-51
2020-03-16 15:58:26,19.07,19.07,19.07,29.17,892847,33,20339,-50
2020-03-16 15:59:17,18.42,18.42,18.42,29.83,892705,33,20369,-51
2020-03-16 16:00:08,18.55,18.55,18.55,29.40,892648,33,19988,-54
2020-03-16 16:00:59,19.16,19.16,19.16,28.76,892580,33,20342,-54
2020-03-16 16:01:49,18.97,18.97,18.97,28.46,892946,33,19955,-54
2020-03-16 16:02:40,18.59,18.59,18.59,30.16,891834,33,20284,-51
2020-03-16 16:03:31,18.40,18.40,18.40,29.94,889969,33,19999,-52
2020-03-16 16:04:21,18.04,18.04,18.04,30.11,892835,33,20637,-54
2020-03-16 16:05:12,18.25,18.25,18.25,29.83,892756,33,20015,-54
2020-03-16 16:06:03,18.35,18.35,18.35,30.82,891849,33,19963,-53
2020-03-16 16:06:53,18.40,18.40,18.40,30.32,890101,33,19937,-51
2020-03-16 16:07:44,18.77,18.77,18.77,29.60,892780,33,19971,-50
2020-03-16 16:08:36,18.82,18.82,18.82,29.99,892891,33,19999,-55
2020-03-16 16:09:38,18.77,18.77,18.77,29.75,889404,33,20004,-52
2020-03-16 16:10:28,18.94,18.94,18.94,29.10,886632,33,19941,-54
2020-03-16 16:11:19,19.22,19.22,19.22,29.33,888717,33,20261,-51
2020-03-16 16:12:10,18.43,18.43,18.43,29.94,889373,33,19952,-52
2020-03-16 16:13:00,18.15,18.15,18.15,30.47,890054,33,19952,-55
2020-03-16 16:13:51,17.94,17.94,17.94,31.80,889905,33,20059,-52
2020-03-16 16:14:41,17.92,17.92,17.92,32.30,890005,33,19967,-52
2020-03-16 16:15:32,18.21,18.21,18.21,31.45,889642,33,19976,-54
2020-03-16 16:16:23,18.68,18.68,18.68,30.91,889783,33,19945,-52
2020-03-16 16:17:13,18.84,18.84,18.84,29.93,889562,33,19937,-56
2020-03-16 16:18:04,18.72,18.72,18.72,30.21,889645,33,19941,-55
2020-03-16 16:18:55,19.24,19.24,19.24,29.80,889679,33,19937,-56
2020-03-16 16:19:45,19.14,19.14,19.14,29.46,887636,33,19941,-54
2020-03-16 16:20:36,19.51,19.51,19.51,29.24,889240,33,20306,-54
2020-03-16 16:21:27,19.46,19.46,19.46,28.69,892122,33,19948,-51
2020-03-16 16:22:18,19.18,19.18,19.18,29.45,892659,33,19940,-50
2020-03-16 16:23:09,19.70,19.70,19.70,28.90,891573,33,20341,-51
2020-03-16 16:23:59,19.47,19.47,19.47,28.75,889570,33,20316,-51
2020-03-16 16:24:50,19.40,19.40,19.40,28.95,889640,33,19948,-50
2020-03-16 16:25:40,19.69,19.69,19.69,28.83,889714,33,19987,-53
2020-03-16 16:26:31,20.09,20.09,20.09,27.78,890001,33,19937,-51
2020-03-16 16:27:22,19.29,19.29,19.29,29.32,892398,33,19951,-53
2020-03-16 16:28:12,19.37,19.37,19.37,28.60,892687,33,19937,-53
2020-03-16 16:29:03,19.88,19.88,19.88,28.57,889440,33,19941,-51
2020-03-16 16:29:54,19.88,19.88,19.88,28.38,889638,33,19952,-51
2020-03-16 16:30:44,19.73,19.73,19.73,28.13,889330,33,20279,-55
2020-03-16 16:31:35,19.60,19.60,19.60,27.79,889501,33,20300,-50
2020-03-16 16:32:25,19.34,19.34,19.34,28.90,889398,33,19937,-51
2020-03-16 16:33:16,19.87,19.87,19.87,27.81,890720,33,19952,-49
2020-03-16 16:34:07,19.66,19.66,19.66,27.52,889628,33,20328,-51
2020-03-16 16:34:57,19.44,19.44,19.44,27.83,889626,33,19956,-52
2020-03-16 16:35:56,19.79,19.79,19.79,27.85,890656,33,19937,-52
2020-03-16 16:36:47,19.10,19.10,19.10,28.04,890940,33,19937,-49
2020-03-16 16:37:38,18.31,18.31,18.31,30.13,889742,33,20320,-53
2020-03-16 16:38:28,18.40,18.40,18.40,29.88,889921,33,20327,-53
2020-03-16 16:39:19,19.01,19.01,19.01,29.05,892261,33,19944,-52
2020-03-16 16:40:10,19.35,19.35,19.35,28.15,892851,33,19940,-57
2020-03-16 16:41:01,19.18,19.18,19.18,28.03,889432,33,19941,-56
2020-03-16 16:41:51,18.43,18.43,18.43,29.30,889554,33,20296,-52
2020-03-16 16:42:42,18.89,18.89,18.89,28.77,890555,33,20313,-52
2020-03-16 16:43:33,18.73,18.73,18.73,28.58,892543,33,19960,-56
2020-03-16 16:44:23,18.47,18.47,18.47,29.58,889670,33,19955,-54
2020-03-16 16:45:14,18.21,18.21,18.21,29.60,886637,33,19937,-50
2020-03-16 16:46:05,18.38,18.38,18.38,29.92,887953,33,19967,-50
2020-03-16 16:46:55,18.52,18.52,18.52,29.59,890559,33,19968,-50
2020-03-16 16:47:46,18.52,18.52,18.52,30.05,892491,33,20070,-50
2020-03-16 16:48:37,18.27,18.27,18.27,29.96,889143,33,19941,-50
2020-03-16 16:49:27,18.47,18.47,18.47,29.56,889616,33,19941,-51
2020-03-16 16:50:19,18.32,18.32,18.32,29.89,890656,33,19949,-51
2020-03-16 16:51:10,17.72,17.72,17.72,30.67,892716,33,19991,-53
2020-03-16 16:52:01,17.59,17.59,17.59,31.26,889490,33,19948,-50
2020-03-16 16:52:52,17.65,17.65,17.65,31.41,889643,33,19937,-53
2020-03-16 16:53:42,17.78,17.78,17.78,31.15,890787,33,20033,-51
2020-03-16 16:54:33,17.74,17.74,17.74,31.09,891690,33,19996,-50
2020-03-16 16:55:24,16.71,16.71,16.71,32.31,892713,33,19952,-50
2020-03-16 16:56:15,16.88,16.88,16.88,32.42,892758,33,20298,-49
2020-03-16 16:57:05,16.71,16.71,16.71,32.86,891686,33,20282,-52
2020-03-16 16:57:56,16.60,16.60,16.60,33.25,889432,33,19972,-53
2020-03-16 16:58:48,16.70,16.70,16.70,33.33,889620,33,19956,-50
2020-03-16 16:59:39,16.39,16.39,16.39,33.52,889595,33,19976,-51
2020-03-16 17:00:31,16.56,16.56,16.56,33.26,889579,33,19945,-52
2020-03-16 17:01:21,16.42,16.42,16.42,33.25,886591,33,19961,-52
2020-03-16 17:02:12,16.53,16.53,16.53,33.33,887927,33,20292,-52
2020-03-16 17:03:06,16.49,16.49,16.49,33.62,887539,33,19953,-50
2020-03-16 17:03:56,16.54,16.54,16.54,33.49,889659,33,19937,-51
2020-03-16 17:04:47,16.07,16.07,16.07,34.17,889778,33,19982,-50
2020-03-16 17:05:39,15.86,15.86,15.86,34.51,889852,33,20274,-50
2020-03-16 17:06:29,15.74,15.74,15.74,34.73,890022,33,20031,-51
2020-03-16 17:07:20,15.21,15.21,15.21,35.97,889465,33,20253,-52
2020-03-16 17:08:11,14.97,14.97,14.97,36.66,889648,33,19945,-52
2020-03-16 17:09:01,14.95,14.95,14.95,36.84,887572,33,20327,-52
2020-03-16 17:09:33,15.17,15.17,15.17,36.46,889555,33,19976,-52
2020-03-16 17:10:24,15.24,15.24,15.24,36.34,886401,33,19937,-56
2020-03-16 17:11:16,15.26,15.26,15.26,36.33,889650,33,19977,-52
2020-03-16 17:12:07,15.03,15.03,15.03,36.98,890928,33,19959,-52
2020-03-16 17:13:00,15.01,15.01,15.01,36.98,888184,33,19941,-52
2020-03-16 17:13:51,14.88,14.88,14.88,37.25,889234,33,19948,-52
2020-03-16 17:14:42,14.88,14.88,14.88,37.28,890771,33,19976,-53
2020-03-16 17:15:32,14.90,14.90,14.90,37.31,888427,33,19941,-54
2020-03-16 17:16:23,14.91,14.91,14.91,37.17,886712,33,20329,-51
2020-03-16 17:17:14,14.87,14.87,14.87,37.28,887910,33,19941,-51
2020-03-16 17:18:05,14.84,14.84,14.84,37.22,889891,33,19953,-54
2020-03-16 17:18:55,14.79,14.79,14.79,37.52,889863,33,19937,-55
2020-03-16 17:19:46,14.77,14.77,14.77,37.74,889493,33,19951,-56
2020-03-16 17:20:37,14.72,14.72,14.72,37.98,889474,33,20354,-56
2020-03-16 17:21:28,14.71,14.71,14.71,37.88,889685,33,20339,-56
2020-03-16 17:22:18,14.62,14.62,14.62,37.93,889968,33,19937,-54
2020-03-16 17:23:09,14.57,14.57,14.57,38.06,889462,33,19941,-53
2020-03-16 17:24:00,14.54,14.54,14.54,38.70,892656,33,19948,-55
2020-03-16 17:24:52,14.42,14.42,14.42,39.68,892447,33,19976,-57
2020-03-16 17:25:43,14.35,14.35,14.35,39.54,892650,33,20016,-56
2020-03-16 17:26:33,14.24,14.24,14.24,39.63,892631,33,19941,-53
2020-03-16 17:27:24,14.19,14.19,14.19,39.65,889316,33,19937,-55
2020-03-16 17:28:15,14.06,14.06,14.06,39.77,889481,33,20245,-55
2020-03-16 17:29:05,14.02,14.02,14.02,39.88,889293,33,19941,-53
2020-03-16 17:29:56,14.02,14.02,14.02,39.90,889795,33,19951,-53
2020-03-16 17:30:47,13.97,13.97,13.97,39.87,889046,33,19957,-52
2020-03-16 17:31:37,13.84,13.84,13.84,40.11,889466,33,20323,-53
2020-03-16 17:32:29,13.75,13.75,13.75,40.32,890299,33,20421,-50
2020-03-16 17:33:20,13.65,13.65,13.65,40.50,889395,33,19937,-54
2020-03-16 17:34:10,13.56,13.56,13.56,40.70,889488,33,19976,-56
2020-03-16 17:35:01,13.50,13.50,13.50,40.93,887478,33,19980,-56
2020-03-16 17:35:51,13.47,13.47,13.47,40.96,886142,33,19952,-52
2020-03-16 17:36:43,13.37,13.37,13.37,41.06,887457,33,19941,-52
2020-03-16 17:37:34,13.35,13.35,13.35,41.11,890708,33,19949,-56
2020-03-16 17:38:25,13.27,13.27,13.27,41.25,891333,33,20422,-54
2020-03-16 17:39:15,13.23,13.23,13.23,41.35,889600,33,19976,-53
2020-03-16 17:40:06,13.17,13.17,13.17,41.50,889572,33,20052,-52
2020-03-16 17:40:56,13.13,13.13,13.13,41.64,889407,33,19945,-53
2020-03-16 17:41:47,13.04,13.04,13.04,41.88,889642,33,19988,-54
2020-03-16 17:42:40,12.98,12.98,12.98,42.18,890560,33,20259,-54
2020-03-16 17:43:30,12.92,12.92,12.92,42.46,891337,33,20339,-54
2020-03-16 17:44:21,12.88,12.88,12.88,42.58,889935,33,19956,-51
2020-03-16 17:45:11,12.86,12.86,12.86,42.67,889258,33,19957,-53
2020-03-16 17:46:02,12.83,12.83,12.83,42.68,886419,33,20274,-54
2020-03-16 17:46:52,12.78,12.78,12.78,42.76,887576,33,19966,-53
2020-03-16 17:47:43,12.75,12.75,12.75,43.04,890606,33,20331,-53
2020-03-16 17:48:34,12.63,12.63,12.63,43.20,889434,33,19945,-51
2020-03-16 17:49:24,12.60,12.60,12.60,43.53,889462,33,19957,-51
2020-03-16 17:50:15,12.57,12.57,12.57,43.71,887444,33,19941,-53
2020-03-16 17:51:06,12.59,12.59,12.59,43.71,889453,33,19945,-50
2020-03-16 17:51:56,12.56,12.56,12.56,43.55,890608,33,19945,-56
2020-03-16 17:52:47,12.51,12.51,12.51,43.79,892577,33,19944,-55
2020-03-16 17:53:37,12.47,12.47,12.47,43.76,892368,33,19967,-52
2020-03-16 17:54:29,12.46,12.46,12.46,43.97,891563,33,19948,-58
2020-03-16 17:55:19,12.42,12.42,12.42,43.91,889143,33,20005,-59
2020-03-16 17:56:10,12.35,12.35,12.35,44.05,890571,33,19946,-52
2020-03-16 17:57:00,12.34,12.34,12.34,44.49,889411,33,19953,-51
2020-03-16 17:57:51,12.26,12.26,12.26,44.46,889436,33,19941,-50
2020-03-16 17:58:41,12.14,12.14,12.14,44.69,890605,33,19967,-49
2020-03-16 17:59:32,12.09,12.09,12.09,45.12,889442,33,19952,-60
2020-03-16 18:00:23,12.07,12.07,12.07,46.52,889603,33,19956,-52
2020-03-16 18:01:14,12.08,12.08,12.08,47.17,889646,33,19960,-50
2020-03-16 18:02:05,12.00,12.00,12.00,46.15,892703,33,19974,-57
2020-03-16 18:02:45,11.98,11.98,11.98,45.73,892510,33,19968,-55
2020-03-16 18:03:36,11.96,11.96,11.96,45.62,889127,33,19982,-54
2020-03-16 18:04:06,11.91,11.91,11.91,45.71,889339,33,19952,-55
2020-03-16 18:05:04,11.85,11.85,11.85,45.88,889509,33,19936,-54
2020-03-16 18:06:05,11.85,11.85,11.85,46.14,889143,33,19940,-54
2020-03-16 18:06:45,11.86,11.86,11.86,46.75,886487,33,20365,-54
2020-03-16 18:07:17,11.79,11.79,11.79,46.48,884205,33,19997,-57
2020-03-16 18:08:07,11.76,11.76,11.76,46.29,886402,33,20256,-54
2020-03-16 18:08:58,11.75,11.75,11.75,46.46,883510,33,20406,-57
2020-03-16 18:09:50,11.70,11.70,11.70,46.39,886470,33,19949,-55
2020-03-16 18:10:41,11.63,11.63,11.63,46.38,887079,33,19941,-57
2020-03-16 18:11:32,11.56,11.56,11.56,46.53,890373,33,19944,-58
2020-03-16 18:12:24,11.53,11.53,11.53,47.06,889399,33,19953,-58
2020-03-16 18:13:15,11.50,11.50,11.50,47.15,889422,33,19979,-59
2020-03-16 18:14:05,11.43,11.43,11.43,48.78,890745,33,19937,-55
2020-03-16 18:14:57,11.45,11.45,11.45,49.75,892019,33,19955,-57
2020-03-16 18:15:47,11.39,11.39,11.39,48.64,891364,33,19936,-57
2020-03-16 18:16:38,11.32,11.32,11.32,48.21,890368,33,19992,-59
2020-03-16 18:17:29,11.27,11.27,11.27,48.18,889479,33,19941,-58
2020-03-16 18:18:21,11.23,11.23,11.23,48.29,889655,33,20032,-58
2020-03-16 18:19:11,11.17,11.17,11.17,48.44,889595,33,19953,-58
2020-03-16 18:20:03,11.13,11.13,11.13,48.97,891344,33,19949,-55
2020-03-16 18:20:55,11.08,11.08,11.08,48.77,887609,33,19945,-57
2020-03-16 18:21:48,11.12,11.12,11.12,48.98,889727,33,20369,-56
2020-03-16 18:22:26,11.09,11.09,11.09,48.81,885032,33,20479,-57
2020-03-16 18:23:00,11.12,11.12,11.12,49.70,886737,33,19950,-59
2020-03-16 18:23:54,11.06,11.06,11.06,48.94,886577,33,20384,-56
2020-03-16 18:24:45,11.03,11.03,11.03,49.22,889987,33,19955,-54
2020-03-16 18:25:35,11.04,11.04,11.04,49.44,889818,33,19937,-57
2020-03-16 18:26:26,10.88,10.88,10.88,49.25,890304,33,19937,-59
2020-03-16 18:27:17,10.87,10.87,10.87,49.14,889379,33,19996,-57
2020-03-16 18:28:08,10.82,10.82,10.82,49.16,889605,33,19940,-54
2020-03-16 18:28:59,10.82,10.82,10.82,49.44,890428,33,19956,-53
2020-03-16 18:29:49,10.81,10.81,10.81,50.25,889387,33,20012,-52
2020-03-16 18:30:40,10.82,10.82,10.82,50.01,889045,33,20007,-54
2020-03-16 18:31:30,10.79,10.79,10.79,49.85,890558,33,19948,-54
2020-03-16 18:32:22,10.74,10.74,10.74,49.76,889488,33,19992,-55
2020-03-16 18:33:13,10.70,10.70,10.70,49.95,889361,33,19996,-54
2020-03-16 18:34:03,10.63,10.63,10.63,50.38,887663,33,20000,-55
2020-03-16 18:34:54,10.52,10.52,10.52,50.78,886326,33,20260,-57
2020-03-16 18:35:48,10.51,10.51,10.51,50.78,887296,33,19945,-53
2020-03-16 18:36:38,10.51,10.51,10.51,50.65,890276,33,20367,-52
2020-03-16 18:37:29,10.48,10.48,10.48,50.91,887760,33,19951,-53
2020-03-16 18:38:19,10.55,10.55,10.55,51.46,886359,33,19941,-55
2020-03-16 18:39:10,10.55,10.55,10.55,51.36,888533,33,20229,-54
2020-03-16 18:40:01,10.55,10.55,10.55,51.74,892511,33,19940,-53
2020-03-16 18:40:51,10.44,10.44,10.44,51.86,892341,33,19945,-52
2020-03-16 18:41:42,10.41,10.41,10.41,52.60,892359,33,19936,-58
2020-03-16 18:42:32,10.39,10.39,10.39,52.70,889361,33,19949,-53
2020-03-16 18:43:23,10.34,10.34,10.34,53.00,889271,33,20293,-53
2020-03-16 18:44:13,10.29,10.29,10.29,53.19,890193,33,19960,-54
2020-03-16 18:45:04,10.25,10.25,10.25,53.40,892451,33,20003,-54
2020-03-16 18:45:54,10.20,10.20,10.20,53.80,892272,33,19949,-56
2020-03-16 18:46:45,10.24,10.24,10.24,54.51,891326,33,20335,-57
2020-03-16 18:47:38,10.19,10.19,10.19,54.58,889220,33,19941,-57
2020-03-16 18:48:28,10.16,10.16,10.16,54.13,892390,33,19956,-55
2020-03-16 18:49:19,10.20,10.20,10.20,59.63,889366,33,19945,-55
2020-03-16 18:50:13,10.16,10.16,10.16,58.94,886410,33,19941,-54
2020-03-16 18:51:04,10.06,10.06,10.06,58.39,887804,33,19991,-52
2020-03-16 18:51:55,9.97,9.97,9.97,61.34,887926,33,20333,-53
2020-03-16 18:52:47,9.90,9.90,9.90,61.39,889504,33,20339,-55
2020-03-16 18:53:38,9.81,9.81,9.81,64.10,890832,33,19937,-52
2020-03-16 18:54:28,9.71,9.71,9.71,62.66,891420,33,19976,-53
2020-03-16 18:55:19,9.71,9.71,9.71,59.35,889349,33,19941,-55
2020-03-16 18:56:10,9.64,9.64,9.64,57.70,889508,33,20272,-54
2020-03-16 18:57:00,9.66,9.66,9.66,57.10,890408,33,19990,-56
2020-03-16 18:57:51,9.65,9.65,9.65,56.40,892343,33,19941,-58
2020-03-16 18:58:41,9.62,9.62,9.62,55.72,891572,33,20023,-55
2020-03-16 18:59:32,9.63,9.63,9.63,55.26,892491,33,20019,-57
2020-03-16 19:00:24,9.63,9.63,9.63,54.94,889137,33,20351,-55
2020-03-16 19:01:15,9.61,9.61,9.61,54.83,889238,33,19951,-57
2020-03-16 19:02:05,9.57,9.57,9.57,55.03,887561,33,19997,-55
2020-03-16 19:02:58,9.47,9.47,9.47,55.16,886328,33,20411,-57
2020-03-16 19:03:48,9.48,9.48,9.48,55.10,887632,33,19942,-55
2020-03-16 19:04:39,9.47,9.47,9.47,54.97,890870,33,19942,-54
2020-03-16 19:05:30,9.45,9.45,9.45,54.98,892452,33,19953,-52
2020-03-16 19:06:20,9.45,9.45,9.45,55.02,891509,33,19937,-54
2020-03-16 19:07:11,9.44,9.44,9.44,55.06,889225,33,19953,-56
2020-03-16 19:08:01,9.44,9.44,9.44,55.06,886259,33,19981,-53
2020-03-16 19:08:52,9.42,9.42,9.42,55.03,887512,33,19985,-52
2020-03-16 19:09:43,9.40,9.40,9.40,55.08,890551,33,19955,-53
2020-03-16 19:10:34,9.36,9.36,9.36,55.26,892514,33,19980,-52
2020-03-16 19:11:24,9.35,9.35,9.35,55.25,891334,33,19967,-53
2020-03-16 19:12:16,9.32,9.32,9.32,55.30,889673,33,19949,-53
2020-03-16 19:13:07,9.28,9.28,9.28,55.38,889688,33,19951,-54
2020-03-16 19:13:58,9.26,9.26,9.26,55.46,892633,33,19956,-52
2020-03-16 19:14:48,9.25,9.25,9.25,55.59,892515,33,19941,-55
2020-03-16 19:15:39,9.24,9.24,9.24,55.63,892538,33,19983,-53
2020-03-16 19:16:30,9.21,9.21,9.21,55.94,889302,33,19955,-53
2020-03-16 19:17:23,9.21,9.21,9.21,55.98,889373,33,19955,-57
2020-03-16 19:18:13,9.15,9.15,9.15,56.05,890687,33,19941,-52
2020-03-16 19:19:05,9.07,9.07,9.07,56.33,892233,33,19937,-52
2020-03-16 19:19:57,9.02,9.02,9.02,56.70,892508,33,20314,-52
2020-03-16 19:20:48,8.99,8.99,8.99,56.97,892400,33,20278,-54
2020-03-16 19:21:38,8.99,8.99,8.99,57.12,891374,33,20258,-51
2020-03-16 19:22:29,8.99,8.99,8.99,57.79,889392,33,20089,-54
2020-03-16 19:23:20,8.99,8.99,8.99,57.95,889297,33,20357,-52
2020-03-16 19:24:11,9.02,9.02,9.02,57.49,890508,33,19938,-56
2020-03-16 19:25:02,9.05,9.05,9.05,57.18,889343,33,20265,-54
2020-03-16 19:25:52,9.05,9.05,9.05,57.05,886427,33,19976,-54
2020-03-16 19:26:43,9.02,9.02,9.02,57.15,886482,33,19937,-55
2020-03-16 19:27:34,9.01,9.01,9.01,57.25,884219,33,19949,-52
2020-03-16 19:28:24,8.98,8.98,8.98,57.34,884141,33,19950,-52
2020-03-16 19:29:15,8.94,8.94,8.94,57.51,887362,33,19937,-57
2020-03-16 19:30:05,8.91,8.91,8.91,57.67,887390,33,19996,-53
2020-03-16 19:30:56,8.88,8.88,8.88,58.90,889248,33,19945,-51
2020-03-16 19:31:47,8.84,8.84,8.84,59.41,892439,33,19947,-53
2020-03-16 19:32:37,8.81,8.81,8.81,59.22,892447,33,20048,-57
2020-03-16 19:33:28,8.78,8.78,8.78,59.17,892285,33,19941,-54
2020-03-16 19:34:18,8.73,8.73,8.73,58.77,892331,33,20409,-56
2020-03-16 19:35:09,8.61,8.61,8.61,59.03,888248,33,19945,-52
2020-03-16 19:36:01,8.54,8.54,8.54,59.25,887524,33,19953,-52
2020-03-16 19:36:51,8.53,8.53,8.53,59.27,887165,33,19985,-52
2020-03-16 19:37:42,8.54,8.54,8.54,59.35,889396,33,20293,-56
2020-03-16 19:38:32,8.53,8.53,8.53,59.32,890479,33,19991,-54
2020-03-16 19:39:25,8.47,8.47,8.47,59.48,888762,33,19965,-53
2020-03-16 19:40:15,8.47,8.47,8.47,59.54,889494,33,19985,-56
2020-03-16 19:41:06,8.46,8.46,8.46,59.91,890517,33,20311,-56
2020-03-16 19:41:57,8.45,8.45,8.45,59.84,891963,33,20393,-54
2020-03-16 19:42:50,8.44,8.44,8.44,60.28,892337,33,19960,-53
2020-03-16 19:43:41,8.46,8.46,8.46,60.61,889170,33,19973,-53
2020-03-16 19:44:31,8.39,8.39,8.39,61.47,883332,33,19942,-53
2020-03-16 19:45:22,8.33,8.33,8.33,61.83,884477,33,19962,-55
2020-03-16 19:46:12,8.37,8.37,8.37,62.40,885717,33,19957,-53
2020-03-16 19:47:03,8.39,8.39,8.39,62.18,889246,33,19952,-52
2020-03-16 19:47:54,8.37,8.37,8.37,61.96,890232,33,19965,-55
2020-03-16 19:48:44,8.36,8.36,8.36,62.03,886294,33,20360,-56
2020-03-16 19:49:35,8.32,8.32,8.32,61.73,886144,33,19941,-51
2020-03-16 19:50:25,8.36,8.36,8.36,61.62,888397,33,19993,-55
2020-03-16 19:51:16,8.35,8.35,8.35,61.58,889190,33,19952,-55
2020-03-16 19:52:06,8.34,8.34,8.34,61.39,889482,33,19997,-52
2020-03-16 19:52:57,8.30,8.30,8.30,61.24,890386,33,20305,-52
2020-03-16 19:53:47,8.28,8.28,8.28,61.18,892371,33,19972,-56
2020-03-16 19:54:38,8.29,8.29,8.29,61.26,886239,33,20301,-52
2020-03-16 19:55:29,8.29,8.29,8.29,61.24,886684,33,19941,-54
2020-03-16 19:56:19,8.29,8.29,8.29,61.43,889071,33,19941,-55
2020-03-16 19:57:10,8.26,8.26,8.26,61.91,889808,33,19951,-54
2020-03-16 19:58:01,8.22,8.22,8.22,61.99,889981,33,19976,-56
2020-03-16 19:58:52,8.20,8.20,8.20,62.00,884947,33,20367,-53
2020-03-16 19:59:42,8.11,8.11,8.11,62.39,883867,33,19938,-56
2020-03-16 20:00:33,8.11,8.11,8.11,63.05,883074,33,19950,-54
2020-03-16 20:01:24,8.09,8.09,8.09,62.90,885040,33,19953,-54
2020-03-16 20:02:15,8.09,8.09,8.09,62.58,888166,33,20295,-52
2020-03-16 20:03:06,8.01,8.01,8.01,63.04,890926,33,19941,-52
2020-03-16 20:03:56,7.95,7.95,7.95,63.03,892916,33,19947,-52
2020-03-16 20:04:47,7.92,7.92,7.92,63.07,891703,33,20301,-51
2020-03-16 20:05:37,7.91,7.91,7.91,63.20,889833,33,19997,-55
2020-03-16 20:06:28,7.93,7.93,7.93,63.25,886873,33,19967,-52
2020-03-16 20:07:19,7.92,7.92,7.92,63.86,884761,33,19941,-55
2020-03-16 20:08:09,7.87,7.87,7.87,64.40,888003,33,19950,-54
2020-03-16 20:09:00,7.89,7.89,7.89,64.49,889927,33,20309,-53
2020-03-16 20:09:50,7.89,7.89,7.89,64.53,889386,33,19941,-54
2020-03-16 20:10:41,7.89,7.89,7.89,64.21,886731,33,19977,-53
2020-03-16 20:11:31,7.82,7.82,7.82,64.69,887463,33,19953,-52
2020-03-16 20:12:22,7.87,7.87,7.87,64.85,891016,33,19936,-55
2020-03-16 20:13:12,7.87,7.87,7.87,64.87,891910,33,19940,-52
2020-03-16 20:14:03,7.83,7.83,7.83,65.75,889802,33,20363,-52
2020-03-16 20:14:54,7.80,7.80,7.80,65.36,889897,33,19953,-53
2020-03-16 20:15:44,7.82,7.82,7.82,65.53,887848,33,19942,-56
2020-03-16 20:16:35,7.70,7.70,7.70,65.35,886913,33,19960,-52
2020-03-16 20:17:26,7.63,7.63,7.63,65.41,888044,33,19953,-55
2020-03-16 20:18:17,7.68,7.68,7.68,65.36,888053,33,20004,-53
2020-03-16 20:19:07,7.67,7.67,7.67,65.30,883739,33,20333,-51
2020-03-16 20:19:58,7.69,7.69,7.69,65.23,881870,33,20270,-53
2020-03-16 20:20:49,7.72,7.72,7.72,65.23,882825,33,19961,-57
2020-03-16 20:21:39,7.70,7.70,7.70,65.24,887943,33,20340,-54
2020-03-16 20:22:30,7.70,7.70,7.70,65.21,888074,33,19987,-52
2020-03-16 20:23:21,7.68,7.68,7.68,65.27,886736,33,19980,-52
2020-03-16 20:24:11,7.68,7.68,7.68,65.33,887944,33,19953,-53
2020-03-16 20:25:02,7.66,7.66,7.66,65.21,889684,33,19936,-54
2020-03-16 20:25:53,7.65,7.65,7.65,65.29,886708,33,20444,-53
2020-03-16 20:26:44,7.63,7.63,7.63,65.55,884987,33,19942,-55
2020-03-16 20:27:37,7.64,7.64,7.64,65.50,886808,33,19984,-55
2020-03-16 20:28:29,7.63,7.63,7.63,65.59,888192,33,20285,-56
2020-03-16 20:29:20,7.61,7.61,7.61,65.57,889564,33,19975,-54
2020-03-16 20:30:10,7.63,7.63,7.63,65.50,889760,33,19937,-53
2020-03-16 20:31:01,7.61,7.61,7.61,65.44,889550,33,19993,-54
2020-03-16 20:31:51,7.58,7.58,7.58,65.68,887845,33,19976,-55
2020-03-16 20:32:42,7.61,7.61,7.61,66.06,886432,33,19953,-56
2020-03-16 20:33:34,7.60,7.60,7.60,66.15,887953,33,19952,-55
2020-03-16 20:34:24,7.57,7.57,7.57,66.17,890629,33,19947,-55
2020-03-16 20:35:15,7.52,7.52,7.52,66.19,889599,33,19952,-56
2020-03-16 20:36:05,7.49,7.49,7.49,66.28,889892,33,19967,-57
2020-03-16 20:36:56,7.47,7.47,7.47,66.47,890868,33,19945,-55
2020-03-16 20:37:47,7.46,7.46,7.46,66.64,892875,33,19947,-52
2020-03-16 20:38:37,7.36,7.36,7.36,66.85,891951,33,19997,-53
2020-03-16 20:39:40,7.37,7.37,7.37,66.81,889663,33,19940,-53
2020-03-16 20:40:31,7.34,7.34,7.34,66.80,889867,33,19941,-56
2020-03-16 20:41:21,7.36,7.36,7.36,66.85,889971,33,20008,-55
2020-03-16 20:42:12,7.31,7.31,7.31,67.18,889662,33,19949,-54
2020-03-16 20:43:03,7.32,7.32,7.32,67.21,886664,33,19997,-55
2020-03-16 20:43:53,7.17,7.17,7.17,67.79,887929,33,19976,-53
2020-03-16 20:44:44,7.20,7.20,7.20,68.47,887445,33,19962,-51
2020-03-16 20:45:34,7.25,7.25,7.25,69.62,883688,33,19949,-54
2020-03-16 20:46:25,7.27,7.27,7.27,70.32,881841,33,20081,-54
2020-03-16 20:47:16,7.23,7.23,7.23,70.12,882666,33,19941,-58
2020-03-16 20:48:06,7.21,7.21,7.21,69.94,887766,33,20394,-54
2020-03-16 20:48:57,7.16,7.16,7.16,69.96,890755,33,19945,-54
2020-03-16 20:49:47,7.13,7.13,7.13,70.26,889759,33,20285,-54
2020-03-16 20:50:38,7.05,7.05,7.05,70.88,889679,33,19937,-52
2020-03-16 20:51:28,7.03,7.03,7.03,70.85,889880,33,19960,-53
2020-03-16 20:52:19,7.03,7.03,7.03,70.85,892454,33,19940,-54
2020-03-16 20:53:10,7.04,7.04,7.04,70.65,889543,33,19937,-56
2020-03-16 20:54:01,7.03,7.03,7.03,70.48,886662,33,19961,-53
2020-03-16 20:54:53,7.02,7.02,7.02,70.58,887835,33,20001,-52
2020-03-16 20:55:43,7.03,7.03,7.03,70.70,890760,33,19970,-54
2020-03-16 20:56:34,7.04,7.04,7.04,70.59,892818,33,19949,-54
2020-03-16 20:57:25,7.03,7.03,7.03,70.55,891706,33,19940,-54
2020-03-16 20:58:15,7.01,7.01,7.01,70.54,889647,33,19941,-54
2020-03-16 20:59:06,7.01,7.01,7.01,70.75,886714,33,20299,-52
2020-03-16 20:59:56,6.97,6.97,6.97,70.81,887921,33,19948,-54
2020-03-16 21:00:47,6.92,6.92,6.92,71.14,887721,33,19967,-51
2020-03-16 21:01:37,6.95,6.95,6.95,71.35,886674,33,19977,-53
2020-03-16 21:02:28,6.93,6.93,6.93,71.49,884813,33,19953,-55
2020-03-16 21:03:19,6.83,6.83,6.83,72.33,884590,33,20017,-54
2020-03-16 21:04:10,6.75,6.75,6.75,72.93,884783,33,19998,-51
2020-03-16 21:05:01,6.75,6.75,6.75,73.50,887516,33,19965,-52
2020-03-16 21:05:35,6.69,6.69,6.69,74.16,890944,33,20271,-53
2020-03-16 21:06:25,6.58,6.58,6.58,74.55,892737,33,20295,-53
2020-03-16 21:07:16,6.52,6.52,6.52,75.35,889138,33,20280,-54
2020-03-16 21:08:06,6.54,6.54,6.54,75.02,886755,33,19942,-52
2020-03-16 21:08:57,6.59,6.59,6.59,74.55,887731,33,20261,-53
2020-03-16 21:09:48,6.58,6.58,6.58,73.90,890726,33,20289,-53
2020-03-16 21:10:38,6.58,6.58,6.58,73.65,891724,33,19971,-52
2020-03-16 21:11:29,6.55,6.55,6.55,73.50,889572,33,19964,-53
2020-03-16 21:12:19,6.52,6.52,6.52,73.47,889800,33,19992,-52
2020-03-16 21:13:10,6.46,6.46,6.46,73.55,890667,33,19938,-52
2020-03-16 21:14:01,6.48,6.48,6.48,73.39,891852,33,19949,-54
2020-03-16 21:14:51,6.47,6.47,6.47,73.22,889575,33,19945,-55
2020-03-16 21:15:42,6.54,6.54,6.54,72.87,889346,33,19976,-55
2020-03-16 21:16:33,6.51,6.51,6.51,73.20,887667,33,20027,-55
2020-03-16 21:17:24,6.51,6.51,6.51,72.95,886590,33,20453,-54
2020-03-16 21:18:14,6.52,6.52,6.52,73.01,887865,33,20017,-54
2020-03-16 21:19:05,6.48,6.48,6.48,73.11,890711,33,19961,-57
2020-03-16 21:19:55,6.45,6.45,6.45,73.10,890423,33,20390,-51
2020-03-16 21:20:46,6.40,6.40,6.40,73.27,889699,33,19981,-52
2020-03-16 21:21:37,6.41,6.41,6.41,73.12,890519,33,19945,-57
2020-03-16 21:22:27,6.37,6.37,6.37,73.16,892032,33,19996,-55
2020-03-16 21:23:18,6.36,6.36,6.36,73.24,892602,33,20339,-59
2020-03-16 21:24:09,6.38,6.38,6.38,73.09,890651,33,20328,-55
2020-03-16 21:24:59,6.40,6.40,6.40,73.04,892664,33,19944,-53
2020-03-16 21:25:50,6.41,6.41,6.41,73.00,893802,33,19949,-58
2020-03-16 21:26:41,6.41,6.41,6.41,72.94,895789,33,19941,-47
2020-03-16 21:27:31,6.39,6.39,6.39,72.99,894509,33,19994,-56
2020-03-16 21:28:22,6.39,6.39,6.39,73.11,892653,33,19941,-59
2020-03-16 21:29:13,6.36,6.36,6.36,73.29,890254,33,19992,-58
2020-03-16 21:30:04,6.33,6.33,6.33,73.24,889653,33,19992,-60
2020-03-16 21:30:55,6.35,6.35,6.35,73.32,890627,33,20131,-57
2020-03-16 21:31:46,6.34,6.34,6.34,73.39,890732,33,19949,-56
2020-03-16 21:32:36,6.33,6.33,6.33,73.30,889603,33,19948,-59
2020-03-16 21:33:27,6.33,6.33,6.33,73.40,890770,33,19969,-58
2020-03-16 21:34:17,6.34,6.34,6.34,73.43,889601,33,19941,-58
2020-03-16 21:35:09,6.26,6.26,6.26,74.05,889710,33,19984,-59
2020-03-16 21:36:02,6.29,6.29,6.29,73.80,890936,33,20323,-59
2020-03-16 21:36:52,6.30,6.30,6.30,73.64,892886,33,19951,-58
2020-03-16 21:37:43,6.32,6.32,6.32,73.50,895399,33,19992,-58
2020-03-16 21:38:33,6.27,6.27,6.27,74.48,892776,33,19987,-57
2020-03-16 21:39:25,6.24,6.24,6.24,74.60,889534,33,19940,-58
2020-03-16 21:40:16,6.29,6.29,6.29,74.90,890830,33,19964,-57
2020-03-16 21:41:07,6.30,6.30,6.30,74.53,889057,33,20032,-57
2020-03-16 21:41:57,6.30,6.30,6.30,74.36,890763,33,20003,-55
2020-03-16 21:42:48,6.28,6.28,6.28,74.35,890524,33,20351,-55
2020-03-16 21:43:40,6.30,6.30,6.30,74.28,892647,33,19979,-56
2020-03-16 21:44:31,6.29,6.29,6.29,74.33,890747,33,20244,-59
2020-03-16 21:45:22,6.29,6.29,6.29,74.45,889475,33,19959,-56
2020-03-16 21:46:13,6.29,6.29,6.29,74.52,890613,33,19975,-59
2020-03-16 21:47:03,6.30,6.30,6.30,74.49,893613,33,19941,-58
2020-03-16 21:47:54,6.29,6.29,6.29,74.49,892600,33,19948,-59
2020-03-16 21:48:47,6.30,6.30,6.30,74.51,892547,33,19940,-57
2020-03-16 21:49:38,6.24,6.24,6.24,74.52,892648,33,19941,-60
2020-03-16 21:50:29,6.18,6.18,6.18,75.15,894110,33,19937,-59
2020-03-16 21:51:19,6.17,6.17,6.17,75.01,895637,33,20342,-59
2020-03-16 21:52:10,6.19,6.19,6.19,75.13,892146,33,19955,-58
2020-03-16 21:53:00,6.18,6.18,6.18,74.79,889524,33,20343,-57
2020-03-16 21:53:51,6.18,6.18,6.18,74.57,887304,33,20088,-59
2020-03-16 21:54:41,6.18,6.18,6.18,74.37,887713,33,19960,-57
2020-03-16 21:55:32,6.16,6.16,6.16,74.30,890491,33,20001,-60
2020-03-16 21:56:23,6.13,6.13,6.13,74.46,893635,33,19991,-57
2020-03-16 21:57:13,6.14,6.14,6.14,74.75,894560,33,20329,-57
2020-03-16 21:58:04,6.13,6.13,6.13,75.12,892336,33,19963,-57
2020-03-16 21:58:55,6.08,6.08,6.08,75.41,892582,33,20398,-57
2020-03-16 21:59:46,6.06,6.06,6.06,75.54,890506,33,19956,-57
2020-03-16 22:00:45,6.04,6.04,6.04,75.97,892388,33,20003,-55
2020-03-16 22:01:35,6.02,6.02,6.02,76.07,892436,33,19983,-60
2020-03-16 22:02:26,6.03,6.03,6.03,76.20,891287,33,19988,-58
2020-03-16 22:03:17,6.02,6.02,6.02,76.34,889579,33,19963,-58
2020-03-16 22:04:08,5.98,5.98,5.98,76.29,890695,33,19949,-58
2020-03-16 22:04:59,5.98,5.98,5.98,76.06,892731,33,19936,-58
2020-03-16 22:05:49,5.97,5.97,5.97,75.94,892527,33,20042,-58
2020-03-16 22:06:40,5.98,5.98,5.98,75.74,892538,33,19996,-59
2020-03-16 22:07:31,6.00,6.00,6.00,75.73,893576,33,19971,-58
2020-03-16 22:08:22,6.03,6.03,6.03,75.41,895703,33,19936,-59
2020-03-16 22:09:12,6.04,6.04,6.04,75.25,895592,33,19996,-58
2020-03-16 22:10:03,6.06,6.06,6.06,75.21,892578,33,20319,-59
2020-03-16 22:10:53,6.07,6.07,6.07,75.02,889239,33,19994,-57
2020-03-16 22:11:44,6.04,6.04,6.04,74.97,887578,33,20353,-58
2020-03-16 22:12:34,5.89,5.89,5.89,75.67,887435,33,19953,-56
2020-03-16 22:13:25,5.90,5.90,5.90,76.99,890511,33,19941,-58
2020-03-16 22:14:16,5.92,5.92,5.92,77.72,893598,33,19940,-59
2020-03-16 22:15:06,5.94,5.94,5.94,78.46,895655,33,19941,-57
2020-03-16 22:15:57,5.90,5.90,5.90,78.98,895673,33,20046,-56
2020-03-16 22:16:47,5.92,5.92,5.92,78.83,895574,33,19986,-59
2020-03-16 22:17:38,5.85,5.85,5.85,78.82,892489,33,19945,-58
2020-03-16 22:18:29,5.82,5.82,5.82,78.47,892486,33,19987,-59
2020-03-16 22:19:19,5.85,5.85,5.85,78.41,890086,33,20004,-57
2020-03-16 22:20:10,5.85,5.85,5.85,78.28,892692,33,20299,-55
2020-03-16 22:21:00,5.86,5.86,5.86,78.13,893566,33,19968,-56
2020-03-16 22:21:51,5.86,5.86,5.86,78.09,892496,33,20009,-59
2020-03-16 22:22:42,5.85,5.85,5.85,78.00,886497,33,19948,-56
2020-03-16 22:23:32,5.85,5.85,5.85,77.93,887645,33,20007,-54
2020-03-16 22:24:24,5.83,5.83,5.83,78.08,888604,33,20363,-55
2020-03-16 22:25:14,5.83,5.83,5.83,77.95,886327,33,19941,-57
2020-03-16 22:26:05,5.79,5.79,5.79,77.86,887760,33,20221,-56
2020-03-16 22:26:55,5.77,5.77,5.77,77.95,890678,33,20001,-58
2020-03-16 22:27:46,5.79,5.79,5.79,78.21,892321,33,19968,-59
2020-03-16 22:28:37,5.80,5.80,5.80,77.88,892360,33,19940,-57
2020-03-16 22:29:27,5.70,5.70,5.70,77.97,889491,33,19963,-59
2020-03-16 22:30:18,5.70,5.70,5.70,77.73,887420,33,19961,-56
2020-03-16 22:31:09,5.70,5.70,5.70,77.50,887999,33,19941,-55
2020-03-16 22:31:59,5.71,5.71,5.71,77.26,890592,33,20314,-57
2020-03-16 22:32:52,5.69,5.69,5.69,77.26,892495,33,19963,-58
2020-03-16 22:33:43,5.61,5.61,5.61,78.17,890720,33,19959,-59
2020-03-16 22:34:33,5.56,5.56,5.56,79.99,889137,33,19941,-58
2020-03-16 22:35:24,5.51,5.51,5.51,80.24,889381,33,20306,-56
2020-03-16 22:36:15,5.53,5.53,5.53,79.93,891597,33,19951,-56
2020-03-16 22:37:05,5.52,5.52,5.52,80.07,895156,33,19974,-57
2020-03-16 22:37:56,5.53,5.53,5.53,80.59,892459,33,19949,-58
2020-03-16 22:38:46,5.51,5.51,5.51,80.38,889428,33,20065,-58
2020-03-16 22:39:39,5.50,5.50,5.50,80.60,890404,33,19960,-55
2020-03-16 22:40:30,5.50,5.50,5.50,80.46,893684,33,19999,-56
2020-03-16 22:41:21,5.51,5.51,5.51,80.41,889436,33,20410,-60
2020-03-16 22:42:11,5.52,5.52,5.52,80.59,889461,33,19964,-54
2020-03-16 22:43:02,5.51,5.51,5.51,80.88,891613,33,19954,-57
2020-03-16 22:43:53,5.46,5.46,5.46,80.69,895371,33,20383,-57
2020-03-16 22:44:44,5.50,5.50,5.50,80.28,895458,33,20321,-58
2020-03-16 22:45:34,5.50,5.50,5.50,80.28,889296,33,19940,-59
2020-03-16 22:46:25,5.51,5.51,5.51,80.35,889461,33,19971,-58
2020-03-16 22:47:15,5.51,5.51,5.51,79.97,891432,33,19945,-58
2020-03-16 22:48:06,5.51,5.51,5.51,79.62,889459,33,19961,-59
2020-03-16 22:48:57,5.50,5.50,5.50,79.49,889506,33,19960,-59
2020-03-16 22:49:47,5.50,5.50,5.50,79.34,891486,33,20192,-57
2020-03-16 22:50:38,5.48,5.48,5.48,79.30,892403,33,19956,-59
2020-03-16 22:51:28,5.47,5.47,5.47,79.18,889470,33,19952,-59
2020-03-16 22:52:19,5.45,5.45,5.45,79.16,887583,33,19985,-58
2020-03-16 22:53:11,5.41,5.41,5.41,79.18,890482,33,20249,-58
2020-03-16 22:54:01,5.34,5.34,5.34,78.89,893657,33,19937,-61
2020-03-16 22:54:52,5.33,5.33,5.33,78.94,895627,33,19950,-55
2020-03-16 22:55:43,5.30,5.30,5.30,79.38,895320,33,19940,-56
2020-03-16 22:56:33,5.33,5.33,5.33,79.09,892362,33,19933,-57
2020-03-16 22:57:24,5.33,5.33,5.33,79.08,892583,33,19941,-56
2020-03-16 22:58:14,5.29,5.29,5.29,78.76,890462,33,19941,-59
2020-03-16 22:59:05,5.25,5.25,5.25,78.63,892521,33,19948,-59
2020-03-16 22:59:56,5.27,5.27,5.27,78.42,890417,33,19989,-60
2020-03-16 23:00:53,5.29,5.29,5.29,78.25,889270,33,19997,-59
2020-03-16 23:01:51,5.34,5.34,5.34,77.93,888065,33,19934,-59
2020-03-16 23:02:49,5.36,5.36,5.36,77.67,891742,33,20245,-60
2020-03-16 23:03:40,5.33,5.33,5.33,77.89,891895,33,19953,-57
2020-03-16 23:04:31,5.33,5.33,5.33,77.81,892640,33,19945,-59
2020-03-16 23:05:22,5.29,5.29,5.29,78.04,890490,33,19964,-59
2020-03-16 23:06:13,5.30,5.30,5.30,78.10,891218,33,19945,-59
2020-03-16 23:07:03,5.32,5.32,5.32,77.76,890463,33,19949,-60
2020-03-16 23:07:54,5.32,5.32,5.32,77.65,890245,33,19945,-60
2020-03-16 23:08:45,5.31,5.31,5.31,77.73,889491,33,20241,-58
2020-03-16 23:09:25,5.32,5.32,5.32,77.73,890475,33,20374,-58
2020-03-16 23:10:06,5.29,5.29,5.29,77.93,889508,33,19937,-59
2020-03-16 23:11:09,5.25,5.25,5.25,78.40,880386,33,20065,-59
2020-03-16 23:12:02,5.16,5.16,5.16,78.55,887808,33,20351,-58
2020-03-16 23:12:56,5.16,5.16,5.16,78.52,894582,33,19954,-60
2020-03-16 23:13:48,5.11,5.11,5.11,78.75,895099,33,19944,-57
2020-03-16 23:14:39,5.12,5.12,5.12,78.76,895629,33,19940,-60
2020-03-16 23:15:32,5.10,5.10,5.10,78.91,892030,33,19959,-60
2020-03-16 23:16:23,5.12,5.12,5.12,78.83,892469,33,20059,-60
2020-03-16 23:17:13,5.10,5.10,5.10,78.94,893915,33,19948,-59
2020-03-16 23:18:04,5.11,5.11,5.11,78.80,892348,33,20006,-58
2020-03-16 23:18:55,5.10,5.10,5.10,78.88,886367,33,19945,-61
2020-03-16 23:19:46,5.09,5.09,5.09,78.91,887494,33,19952,-60
2020-03-16 23:20:36,5.08,5.08,5.08,79.08,891710,33,19941,-60
2020-03-16 23:21:27,5.08,5.08,5.08,79.05,892379,33,20011,-60
2020-03-16 23:22:18,5.09,5.09,5.09,79.04,892236,33,19991,-59
2020-03-16 23:23:09,5.00,5.00,5.00,79.49,890369,33,19945,-61
2020-03-16 23:23:59,4.91,4.91,4.91,79.77,892372,33,20351,-60
2020-03-16 23:24:50,4.87,4.87,4.87,79.86,893579,33,19960,-60
2020-03-16 23:25:40,4.87,4.87,4.87,79.93,892504,33,19958,-59
2020-03-16 23:26:31,4.84,4.84,4.84,80.12,891405,33,19941,-60
2020-03-16 23:27:22,4.89,4.89,4.89,79.81,888565,33,20426,-61
2020-03-16 23:28:13,4.92,4.92,4.92,79.56,886180,33,19979,-60
2020-03-16 23:29:03,4.89,4.89,4.89,79.68,887574,33,20282,-60
2020-03-16 23:29:54,4.85,4.85,4.85,80.01,891532,33,19941,-60
2020-03-16 23:30:45,4.76,4.76,4.76,80.56,889599,33,19940,-59
2020-03-16 23:31:36,4.79,4.79,4.79,81.18,890194,33,19948,-60
2020-03-16 23:32:26,4.77,4.77,4.77,81.59,892393,33,19944,-60
2020-03-16 23:33:17,4.82,4.82,4.82,81.47,893122,33,19949,-59
2020-03-16 23:34:08,4.73,4.73,4.73,82.01,893132,33,20403,-61
2020-03-16 23:34:58,4.72,4.72,4.72,81.99,891109,33,19949,-57
2020-03-16 23:35:49,4.72,4.72,4.72,81.69,890121,33,19949,-57
2020-03-16 23:36:40,4.75,4.75,4.75,81.47,890243,33,19937,-59
2020-03-16 23:37:30,4.76,4.76,4.76,81.30,892345,33,19953,-59
2020-03-16 23:38:21,4.74,4.74,4.74,81.34,896231,33,19951,-58
2020-03-16 23:39:11,4.78,4.78,4.78,81.42,893055,33,19968,-61
2020-03-16 23:40:03,4.75,4.75,4.75,81.93,890070,33,20007,-58
2020-03-16 23:40:54,4.76,4.76,4.76,81.85,891146,33,19941,-60
2020-03-16 23:41:44,4.76,4.76,4.76,81.74,893133,33,20037,-60
2020-03-16 23:42:35,4.75,4.75,4.75,81.73,889123,33,19964,-60
2020-03-16 23:43:26,4.74,4.74,4.74,81.78,885050,33,20311,-60
2020-03-16 23:44:16,4.72,4.72,4.72,81.79,888189,33,19937,-60
2020-03-16 23:45:07,4.66,4.66,4.66,82.13,892188,33,19941,-60
2020-03-16 23:45:58,4.71,4.71,4.71,81.87,896231,33,20347,-61
2020-03-16 23:46:49,4.70,4.70,4.70,81.85,891213,33,19948,-59
2020-03-16 23:47:40,4.73,4.73,4.73,82.04,891343,33,20054,-58
2020-03-16 23:48:30,4.67,4.67,4.67,82.66,894325,33,19937,-56
2020-03-16 23:49:21,4.65,4.65,4.65,82.66,893007,33,19960,-60
2020-03-16 23:50:11,4.65,4.65,4.65,82.66,890225,33,19941,-58
2020-03-16 23:51:02,4.63,4.63,4.63,82.54,893133,33,19987,-54
2020-03-16 23:51:52,4.64,4.64,4.64,82.37,894311,33,20000,-58
2020-03-16 23:52:43,4.65,4.65,4.65,82.30,896130,33,20385,-58
2020-03-16 23:53:34,4.59,4.59,4.59,82.58,892935,33,19958,-58
2020-03-16 23:54:24,4.58,4.58,4.58,82.46,892506,33,19991,-55
2020-03-16 23:55:15,4.61,4.61,4.61,82.33,889969,33,19959,-57
2020-03-16 23:56:07,4.61,4.61,4.61,82.37,888007,33,19945,-58
2020-03-16 23:56:58,4.61,4.61,4.61,82.37,888698,33,19941,-59
2020-03-16 23:57:48,4.60,4.60,4.60,82.29,891177,33,19936,-58
2020-03-16 23:58:39,4.63,4.63,4.63,82.16,889808,33,19951,-60
2020-03-16 23:59:29,4.64,4.64,4.64,82.13,889933,33,19937,-58