2020-03-16 00:00:18,2.27,2.27,2.27,79.48,882043,33,19997,-72
2020-03-16 00:01:10,2.26,2.26,2.26,79.54,878955,33,19942,-72
2020-03-16 00:02:00,2.27,2.27,2.27,79.73,877861,33,19942,-71
2020-03-16 00:02:52,2.27,2.27,2.27,79.82,879943,33,19950,-70
2020-03-16 00:03:43,2.27,2.27,2.27,79.59,884897,33,19975,-71
2020-03-16 00:04:33,2.26,2.26,2.26,79.56,886911,33,19953,-71
2020-03-16 00:05:24,2.25,2.25,2.25,79.54,886733,33,19945,-71
2020-03-16 00:06:14,2.25,2.25,2.25,79.42,886788,33,19953,-71
2020-03-16 00:07:07,2.24,2.24,2.24,79.30,886627,33,19949,-70
2020-03-16 00:07:58,2.23,2.23,2.23,79.31,883615,33,20388,-72
2020-03-16 00:08:49,2.23,2.23,2.23,79.19,883506,33,20412,-71
2020-03-16 00:09:40,2.20,2.20,2.20,79.08,883456,33,19946,-72
2020-03-16 00:10:30,2.22,2.22,2.22,78.98,886676,33,20336,-72
2020-03-16 00:11:21,2.21,2.21,2.21,78.89,883576,33,19953,-71
2020-03-16 00:12:12,2.20,2.20,2.20,78.86,883685,33,20337,-72
2020-03-16 00:13:02,2.19,2.19,2.19,78.86,885662,33,19937,-71
2020-03-16 00:13:53,2.16,2.16,2.16,79.25,884696,33,19941,-72
2020-03-16 00:14:44,2.15,2.15,2.15,79.30,885554,33,19952,-72
2020-03-16 00:15:34,2.15,2.15,2.15,79.31,886633,33,20374,-72
2020-03-16 00:16:25,2.13,2.13,2.13,79.27,882508,33,20254,-72
2020-03-16 00:17:16,2.13,2.13,2.13,79.24,880855,33,19938,-71
2020-03-16 00:18:07,2.13,2.13,2.13,79.35,877056,33,20439,-72
2020-03-16 00:18:57,2.14,2.14,2.14,79.32,880735,33,20302,-71
2020-03-16 00:19:48,2.13,2.13,2.13,79.30,882946,33,20239,-71
2020-03-16 00:20:38,2.13,2.13,2.13,79.28,885692,33,20306,-71
2020-03-16 00:21:29,2.14,2.14,2.14,79.23,884686,33,19941,-71
2020-03-16 00:22:21,2.12,2.12,2.12,79.23,886307,33,20291,-71
2020-03-16 00:23:11,2.13,2.13,2.13,79.33,885351,33,19957,-71
2020-03-16 00:24:02,2.12,2.12,2.12,79.39,881889,33,19955,-73
2020-03-16 00:24:53,2.13,2.13,2.13,79.31,880554,33,20001,-71
2020-03-16 00:25:44,2.12,2.12,2.12,79.29,884641,33,19957,-71
2020-03-16 00:26:34,2.13,2.13,2.13,79.32,885559,33,19946,-71
2020-03-16 00:27:25,2.11,2.11,2.11,79.28,881685,33,20656,-71
2020-03-16 00:28:16,2.11,2.11,2.11,79.37,879736,33,20585,-71
2020-03-16 00:29:06,2.13,2.13,2.13,79.39,880603,33,19946,-71
2020-03-16 00:29:57,2.14,2.14,2.14,79.29,883620,33,19945,-71
2020-03-16 00:30:48,2.15,2.15,2.15,79.44,882477,33,20321,-72
2020-03-16 00:31:38,2.15,2.15,2.15,79.29,882942,33,19938,-71
2020-03-16 00:32:29,2.15,2.15,2.15,79.40,883582,33,19949,-71
2020-03-16 00:33:20,2.11,2.11,2.11,79.57,880550,33,20296,-71
2020-03-16 00:34:11,2.10,2.10,2.10,79.52,881399,33,19942,-71
2020-03-16 00:35:02,2.10,2.10,2.10,79.49,883622,33,20364,-70
2020-03-16 00:35:53,2.12,2.12,2.12,79.71,882481,33,19938,-71
2020-03-16 00:36:44,2.10,2.10,2.10,79.62,883729,33,20334,-71
2020-03-16 00:37:34,2.07,2.07,2.07,80.04,882578,33,20338,-71
2020-03-16 00:38:25,2.07,2.07,2.07,80.11,882571,33,19946,-71
2020-03-16 00:39:15,2.05,2.05,2.05,80.21,878642,33,19958,-71
2020-03-16 00:40:08,2.05,2.05,2.05,80.17,881977,33,19942,-72
2020-03-16 00:40:59,2.04,2.04,2.04,80.21,884843,33,19957,-71
2020-03-16 00:41:50,2.05,2.05,2.05,80.15,880689,33,19958,-71
2020-03-16 00:42:50,2.05,2.05,2.05,80.15,876482,33,19943,-71
2020-03-16 00:43:41,2.05,2.05,2.05,80.01,881646,33,19942,-71
2020-03-16 00:44:35,2.05,2.05,2.05,80.07,885673,33,19945,-71
2020-03-16 00:45:36,2.05,2.05,2.05,80.05,885015,33,19949,-72
2020-03-16 00:46:28,2.06,2.06,2.06,80.15,882645,33,19946,-71
2020-03-16 00:47:19,2.07,2.07,2.07,80.07,883617,33,19980,-71
2020-03-16 00:48:10,2.08,2.08,2.08,80.09,886578,33,19937,-71
2020-03-16 00:49:00,2.11,2.11,2.11,80.05,880609,33,19961,-71
2020-03-16 00:49:51,2.11,2.11,2.11,79.95,880688,33,19938,-71
2020-03-16 00:50:42,2.06,2.06,2.06,80.07,879745,33,20010,-71
2020-03-16 00:51:32,2.06,2.06,2.06,80.15,877229,33,20337,-72
2020-03-16 00:52:23,2.06,2.06,2.06,80.16,875547,33,19950,-72
2020-03-16 00:53:13,2.05,2.05,2.05,80.16,876759,33,19958,-71
2020-03-16 00:54:04,2.05,2.05,2.05,80.12,875602,33,20412,-71
2020-03-16 00:54:55,2.04,2.04,2.04,80.17,878974,33,19954,-71
2020-03-16 00:55:45,2.03,2.03,2.03,80.19,882879,33,19958,-71
2020-03-16 00:56:36,2.02,2.02,2.02,80.31,883454,33,20423,-71
2020-03-16 00:57:29,2.03,2.03,2.03,80.20,880256,33,19966,-71
2020-03-16 00:58:19,2.02,2.02,2.02,80.14,876007,33,19954,-70
2020-03-16 00:59:10,2.01,2.01,2.01,80.10,875880,33,20357,-72
2020-03-16 01:00:00,2.02,2.02,2.02,80.16,880003,33,19980,-71
2020-03-16 01:01:02,2.03,2.03,2.03,80.08,883278,33,19968,-72
2020-03-16 01:01:54,2.01,2.01,2.01,80.06,879688,33,19946,-71
2020-03-16 01:02:44,2.00,2.00,2.00,80.14,880560,33,19950,-71
2020-03-16 01:03:35,1.99,1.99,1.99,80.16,879880,33,20043,-70
2020-03-16 01:04:26,1.99,1.99,1.99,80.22,883505,33,19945,-71
2020-03-16 01:05:16,1.98,1.98,1.98,80.22,883593,33,19941,-71
2020-03-16 01:06:07,1.97,1.97,1.97,80.19,881629,33,19998,-71
2020-03-16 01:06:58,1.97,1.97,1.97,80.22,883593,33,19941,-70
2020-03-16 01:07:49,1.97,1.97,1.97,80.38,878694,33,19942,-71
2020-03-16 01:08:40,1.96,1.96,1.96,80.27,880521,33,19954,-70
2020-03-16 01:09:31,1.94,1.94,1.94,80.23,882766,33,19958,-70
2020-03-16 01:10:37,1.95,1.95,1.95,80.32,880622,33,19949,-70
2020-03-16 01:11:27,1.96,1.96,1.96,80.35,874439,33,19947,-70
2020-03-16 01:12:19,1.96,1.96,1.96,80.41,879834,33,19958,-71
2020-03-16 01:13:10,1.96,1.96,1.96,80.37,881869,33,19970,-70
2020-03-16 01:14:01,1.95,1.95,1.95,80.31,886337,33,19942,-71
2020-03-16 01:14:51,1.93,1.93,1.93,80.44,883420,33,19950,-71
2020-03-16 01:15:42,1.91,1.91,1.91,80.48,880524,33,19958,-71
2020-03-16 01:16:33,1.91,1.91,1.91,80.46,878326,33,19995,-70
2020-03-16 01:17:26,1.93,1.93,1.93,80.39,881643,33,19965,-71
2020-03-16 01:18:16,1.93,1.93,1.93,80.50,881850,33,19938,-70
2020-03-16 01:19:07,1.93,1.93,1.93,80.49,879260,33,19952,-71
2020-03-16 01:19:58,1.93,1.93,1.93,80.47,878717,33,20305,-70
2020-03-16 01:20:48,1.94,1.94,1.94,80.38,879802,33,20300,-71
2020-03-16 01:21:40,1.93,1.93,1.93,80.22,880564,33,19942,-69
2020-03-16 01:22:31,1.91,1.91,1.91,80.27,878792,33,20268,-71
2020-03-16 01:23:21,1.93,1.93,1.93,80.26,881776,33,19962,-71
2020-03-16 01:24:14,1.93,1.93,1.93,80.18,878696,33,19942,-71
2020-03-16 01:25:05,1.93,1.93,1.93,80.21,880002,33,19981,-71
2020-03-16 01:25:55,1.92,1.92,1.92,80.20,881657,33,20408,-70
2020-03-16 01:26:46,1.93,1.93,1.93,80.23,877633,33,20037,-71
2020-03-16 01:27:37,1.90,1.90,1.90,80.27,875542,33,20341,-71
2020-03-16 01:28:27,1.88,1.88,1.88,80.30,879928,33,19974,-71
2020-03-16 01:29:18,1.89,1.89,1.89,80.31,883399,33,19941,-70
2020-03-16 01:30:09,1.89,1.89,1.89,80.30,877712,33,20342,-71
2020-03-16 01:31:00,1.91,1.91,1.91,80.21,872460,34,19954,-70
2020-03-16 01:31:51,1.90,1.90,1.90,80.18,873937,33,19943,-71
2020-03-16 01:32:42,1.90,1.90,1.90,80.08,875413,33,20325,-70
2020-03-16 01:33:32,1.89,1.89,1.89,80.19,872797,34,20006,-71
2020-03-16 01:34:23,1.87,1.87,1.87,80.18,872987,34,20007,-71
2020-03-16 01:35:14,1.89,1.89,1.89,80.07,876867,33,19957,-71
2020-03-16 01:36:05,1.88,1.88,1.88,80.02,881578,33,19946,-71
2020-03-16 01:36:55,1.88,1.88,1.88,80.02,880444,33,19969,-70
2020-03-16 01:37:46,1.89,1.89,1.89,79.94,880697,33,19942,-70
2020-03-16 01:38:37,1.89,1.89,1.89,79.97,875790,33,19953,-70
2020-03-16 01:39:28,1.90,1.90,1.90,79.87,874407,33,19962,-70
2020-03-16 01:40:19,1.90,1.90,1.90,79.71,877186,33,19943,-70
2020-03-16 01:41:10,1.89,1.89,1.89,79.72,880076,33,19950,-71
2020-03-16 01:42:00,1.88,1.88,1.88,79.72,880479,33,19982,-69
2020-03-16 01:42:51,1.87,1.87,1.87,79.78,877600,33,19951,-70
2020-03-16 01:43:43,1.86,1.86,1.86,79.67,872868,34,19967,-70
2020-03-16 01:44:34,1.85,1.85,1.85,79.55,874716,34,19969,-70
2020-03-16 01:45:25,1.84,1.84,1.84,79.51,877100,33,20046,-70
2020-03-16 01:46:15,1.84,1.84,1.84,79.38,878703,33,20002,-70
2020-03-16 01:47:06,1.82,1.82,1.82,79.24,877528,33,19957,-70
2020-03-16 01:47:57,1.82,1.82,1.82,79.12,877632,33,20008,-70
2020-03-16 01:48:47,1.82,1.82,1.82,79.05,878676,33,20017,-70
2020-03-16 01:49:38,1.81,1.81,1.81,78.86,877687,33,20191,-70
2020-03-16 01:50:29,1.79,1.79,1.79,78.81,875388,33,19951,-71
2020-03-16 01:51:19,1.71,1.71,1.71,78.96,878721,33,20085,-71
2020-03-16 01:52:10,1.69,1.69,1.69,78.97,880463,33,19946,-70
2020-03-16 01:53:01,1.64,1.64,1.64,79.13,880381,33,19942,-70
2020-03-16 01:53:51,1.65,1.65,1.65,79.15,880541,33,20001,-70
2020-03-16 01:54:43,1.64,1.64,1.64,79.16,874702,33,19983,-71
2020-03-16 01:55:34,1.63,1.63,1.63,79.11,875726,33,19953,-70
2020-03-16 01:56:24,1.60,1.60,1.60,79.12,875807,33,19969,-71
2020-03-16 01:57:15,1.60,1.60,1.60,79.37,871720,34,20309,-70
2020-03-16 01:58:06,1.61,1.61,1.61,79.20,873870,33,20010,-69
2020-03-16 01:58:57,1.59,1.59,1.59,79.19,878601,33,19943,-70
2020-03-16 01:59:47,1.56,1.56,1.56,79.36,877631,33,20314,-70
2020-03-16 02:00:27,1.54,1.54,1.54,79.40,875399,33,19954,-70
2020-03-16 02:01:19,1.54,1.54,1.54,79.42,871711,34,19978,-71
2020-03-16 02:02:11,1.52,1.52,1.52,79.43,871989,34,19951,-71
2020-03-16 02:03:01,1.51,1.51,1.51,79.47,874247,33,19947,-71
2020-03-16 02:03:52,1.48,1.48,1.48,79.63,878848,33,19943,-71
2020-03-16 02:04:43,1.50,1.50,1.50,79.61,878670,33,19953,-71
2020-03-16 02:05:33,1.51,1.51,1.51,79.55,880471,33,19960,-71
2020-03-16 02:06:24,1.50,1.50,1.50,79.65,880122,33,19946,-70
2020-03-16 02:07:15,1.49,1.49,1.49,79.69,877548,33,19966,-71
2020-03-16 02:08:05,1.47,1.47,1.47,79.85,877381,33,19950,-71
2020-03-16 02:08:56,1.42,1.42,1.42,80.06,881617,33,19954,-70
2020-03-16 02:09:48,1.42,1.42,1.42,80.09,882357,33,20242,-70
2020-03-16 02:10:39,1.41,1.41,1.41,80.04,881287,33,19942,-71
2020-03-16 02:11:29,1.40,1.40,1.40,80.00,880440,33,20343,-70
2020-03-16 02:12:22,1.40,1.40,1.40,79.97,880731,33,19957,-71
2020-03-16 02:13:14,1.39,1.39,1.39,79.98,881775,33,19946,-71
2020-03-16 02:14:05,1.37,1.37,1.37,80.06,883628,33,19937,-71
2020-03-16 02:14:56,1.37,1.37,1.37,79.98,880487,33,19952,-71
2020-03-16 02:15:46,1.37,1.37,1.37,79.91,880423,33,19997,-71
2020-03-16 02:16:37,1.35,1.35,1.35,80.06,881669,33,20017,-71
2020-03-16 02:17:28,1.34,1.34,1.34,80.13,884062,33,19993,-71
2020-03-16 02:18:18,1.33,1.33,1.33,80.05,880964,33,19946,-70
2020-03-16 02:19:09,1.31,1.31,1.31,80.15,878048,33,19962,-71
2020-03-16 02:20:00,1.30,1.30,1.30,80.18,878910,33,19985,-70
2020-03-16 02:20:50,1.29,1.29,1.29,80.22,881184,33,19989,-71
2020-03-16 02:21:41,1.29,1.29,1.29,80.23,879163,33,19942,-70
2020-03-16 02:22:32,1.28,1.28,1.28,80.22,879754,33,20392,-72
2020-03-16 02:23:23,1.27,1.27,1.27,80.27,879656,33,19954,-71
2020-03-16 02:24:14,1.27,1.27,1.27,80.49,877022,33,19952,-72
2020-03-16 02:25:05,1.26,1.26,1.26,80.78,878068,33,19998,-71
2020-03-16 02:25:56,1.24,1.24,1.24,80.79,878807,33,19942,-71
2020-03-16 02:26:46,1.23,1.23,1.23,80.84,882112,33,19953,-70
2020-03-16 02:27:37,1.23,1.23,1.23,80.86,880457,33,19958,-70
2020-03-16 02:28:33,1.22,1.22,1.22,80.94,880640,33,19947,-71
2020-03-16 02:29:23,1.21,1.21,1.21,80.97,878076,33,19974,-71
2020-03-16 02:30:14,1.20,1.20,1.20,80.84,878115,33,20302,-70
2020-03-16 02:31:05,1.18,1.18,1.18,81.18,878307,33,19957,-70
2020-03-16 02:32:04,1.17,1.17,1.17,81.39,881022,33,20305,-71
2020-03-16 02:33:05,1.15,1.15,1.15,81.21,885834,33,19941,-70
2020-03-16 02:34:15,1.15,1.15,1.15,81.71,886501,33,20288,-70
2020-03-16 02:35:16,1.10,1.10,1.10,82.21,883932,33,19945,-71
2020-03-16 02:36:11,1.08,1.08,1.08,82.10,884013,33,20316,-71
2020-03-16 02:37:02,1.07,1.07,1.07,82.85,881174,33,19962,-70
2020-03-16 02:37:52,1.06,1.06,1.06,82.40,880967,33,19946,-71
2020-03-16 02:38:44,1.08,1.08,1.08,82.39,884864,33,20286,-71
2020-03-16 02:39:35,1.06,1.06,1.06,82.22,884022,33,19942,-71
2020-03-16 02:40:26,1.06,1.06,1.06,82.05,879829,33,20231,-70
2020-03-16 02:41:17,1.03,1.03,1.03,82.07,879183,33,19942,-71
2020-03-16 02:42:07,1.03,1.03,1.03,81.99,883043,33,20020,-71
2020-03-16 02:42:58,1.01,1.01,1.01,82.11,885680,33,20448,-70
2020-03-16 02:43:49,0.99,0.99,0.99,82.07,883837,33,19941,-71
2020-03-16 02:44:39,0.99,0.99,0.99,82.14,883931,33,20016,-71
2020-03-16 02:45:30,0.98,0.98,0.98,82.12,881961,33,19998,-70
2020-03-16 02:46:22,0.95,0.95,0.95,82.36,883092,33,19946,-70
2020-03-16 02:47:13,0.95,0.95,0.95,82.21,886140,33,19937,-70
2020-03-16 02:48:03,0.93,0.93,0.93,82.57,888668,33,20421,-70
2020-03-16 02:48:54,0.91,0.91,0.91,82.69,883982,33,19942,-71
2020-03-16 02:49:45,0.87,0.87,0.87,82.82,877988,33,20377,-70
2020-03-16 02:50:35,0.87,0.87,0.87,82.82,878650,33,19938,-70
2020-03-16 02:51:26,0.87,0.87,0.87,82.91,882764,33,19989,-71
2020-03-16 02:52:16,0.86,0.86,0.86,83.11,881082,33,19946,-71
2020-03-16 02:53:07,0.86,0.86,0.86,83.02,877522,33,19939,-71
2020-03-16 02:53:58,0.82,0.82,0.82,83.15,879942,33,19950,-70
2020-03-16 02:54:49,0.83,0.83,0.83,83.00,883523,33,19948,-69
2020-03-16 02:55:39,0.83,0.83,0.83,83.12,884973,33,19978,-71
2020-03-16 02:56:30,0.83,0.83,0.83,83.19,886948,33,19985,-70
2020-03-16 02:57:21,0.82,0.82,0.82,83.35,886757,33,19953,-70
2020-03-16 02:58:12,0.83,0.83,0.83,83.57,883791,33,20004,-69
2020-03-16 02:59:04,0.85,0.85,0.85,83.69,880825,33,20005,-70
2020-03-16 02:59:55,0.83,0.83,0.83,83.65,879312,33,19938,-71
2020-03-16 03:00:46,0.84,0.84,0.84,83.93,879068,33,20267,-70
2020-03-16 03:01:36,0.83,0.83,0.83,83.90,881972,33,19969,-71
2020-03-16 03:02:27,0.85,0.85,0.85,83.78,882801,33,19947,-71
2020-03-16 03:03:18,0.84,0.84,0.84,83.91,881910,33,19953,-70
2020-03-16 03:04:08,0.82,0.82,0.82,83.89,880873,33,19990,-70
2020-03-16 03:04:59,0.82,0.82,0.82,83.85,880942,33,20276,-70
2020-03-16 03:05:50,0.82,0.82,0.82,83.86,884786,33,19996,-70
2020-03-16 03:06:40,0.81,0.81,0.81,83.79,886470,33,19976,-71
2020-03-16 03:07:31,0.81,0.81,0.81,83.73,886708,33,19948,-70
2020-03-16 03:08:23,0.81,0.81,0.81,83.68,886783,33,19946,-70
2020-03-16 03:09:14,0.78,0.78,0.78,83.82,880745,33,20392,-70
2020-03-16 03:10:05,0.77,0.77,0.77,83.67,877594,33,19942,-71
2020-03-16 03:10:55,0.73,0.73,0.73,83.90,874173,33,20032,-71
2020-03-16 03:11:46,0.72,0.72,0.72,83.77,878869,33,20880,-71
2020-03-16 03:12:37,0.72,0.72,0.72,83.70,883012,33,19942,-70
2020-03-16 03:13:28,0.72,0.72,0.72,83.60,883930,33,20009,-71
2020-03-16 03:14:18,0.73,0.73,0.73,83.53,880852,33,19994,-70
2020-03-16 03:15:09,0.72,0.72,0.72,83.37,882060,33,19947,-70
2020-03-16 03:16:01,0.72,0.72,0.72,83.27,884948,33,20308,-70
2020-03-16 03:16:52,0.73,0.73,0.73,83.33,883768,33,20021,-71
2020-03-16 03:17:43,0.71,0.71,0.71,83.37,880941,33,20325,-70
2020-03-16 03:18:33,0.67,0.67,0.67,83.31,882149,33,19950,-70
2020-03-16 03:19:24,0.68,0.68,0.68,83.22,878914,33,19953,-71
2020-03-16 03:20:15,0.66,0.66,0.66,83.28,878115,33,20282,-71
2020-03-16 03:21:05,0.67,0.67,0.67,83.18,877085,33,19979,-70
2020-03-16 03:21:56,0.66,0.66,0.66,83.33,881904,33,19941,-69
2020-03-16 03:22:47,0.66,0.66,0.66,83.33,882800,33,19945,-71
2020-03-16 03:23:37,0.67,0.67,0.67,83.34,881960,33,19943,-70
2020-03-16 03:24:28,0.67,0.67,0.67,83.28,884008,33,19969,-70
2020-03-16 03:25:18,0.65,0.65,0.65,83.34,881677,33,19942,-71
2020-03-16 03:26:09,0.66,0.66,0.66,83.42,882372,33,19942,-70
2020-03-16 03:27:00,0.66,0.66,0.66,83.49,881561,33,19954,-70
2020-03-16 03:27:50,0.65,0.65,0.65,83.66,880862,33,19990,-70
2020-03-16 03:28:41,0.65,0.65,0.65,83.70,883706,33,19949,-71
2020-03-16 03:29:32,0.64,0.64,0.64,83.80,884696,33,19989,-70
2020-03-16 03:30:23,0.65,0.65,0.65,83.74,886317,33,19945,-70
2020-03-16 03:31:14,0.62,0.62,0.62,83.80,883417,33,19941,-70
2020-03-16 03:32:06,0.60,0.60,0.60,83.87,880888,33,19997,-69
2020-03-16 03:32:57,0.58,0.58,0.58,84.04,879144,33,19954,-70
2020-03-16 03:33:48,0.58,0.58,0.58,84.17,876105,33,19943,-70
2020-03-16 03:34:38,0.56,0.56,0.56,84.25,876011,33,19942,-70
2020-03-16 03:35:29,0.53,0.53,0.53,84.35,879896,33,20009,-70
2020-03-16 03:36:20,0.52,0.52,0.52,84.21,884801,33,20333,-70
2020-03-16 03:37:10,0.52,0.52,0.52,84.17,883637,33,19941,-70
2020-03-16 03:38:02,0.51,0.51,0.51,84.13,883788,33,19961,-70
2020-03-16 03:38:53,0.51,0.51,0.51,84.00,881919,33,19953,-70
2020-03-16 03:39:43,0.51,0.51,0.51,83.96,883931,33,20231,-70
2020-03-16 03:40:34,0.51,0.51,0.51,84.02,884684,33,19946,-70
2020-03-16 03:41:25,0.52,0.52,0.52,83.92,883605,33,19946,-70
2020-03-16 03:42:15,0.52,0.52,0.52,83.90,880941,33,19946,-69
2020-03-16 03:43:08,0.51,0.51,0.51,83.83,881850,33,19947,-69
2020-03-16 03:43:59,0.50,0.50,0.50,83.71,882129,33,20024,-69
2020-03-16 03:44:50,0.50,0.50,0.50,83.68,883886,33,20345,-69
2020-03-16 03:45:40,0.49,0.49,0.49,83.65,886649,33,20327,-70
2020-03-16 03:46:31,0.49,0.49,0.49,83.69,885663,33,20272,-69
2020-03-16 03:47:22,0.49,0.49,0.49,83.71,883786,33,20000,-70
2020-03-16 03:48:12,0.49,0.49,0.49,83.72,887389,33,19960,-71
2020-03-16 03:49:03,0.48,0.48,0.48,83.73,889821,33,19997,-71
2020-03-16 03:49:54,0.47,0.47,0.47,83.71,888868,33,19995,-71
2020-03-16 03:50:44,0.46,0.46,0.46,83.67,883673,33,19961,-71
2020-03-16 03:51:35,0.47,0.47,0.47,83.63,882070,33,19946,-70
2020-03-16 03:52:26,0.45,0.45,0.45,83.73,881000,33,19975,-70
2020-03-16 03:53:17,0.45,0.45,0.45,83.71,879870,33,19969,-70
2020-03-16 03:54:07,0.43,0.43,0.43,83.69,883842,33,19957,-70
2020-03-16 03:54:58,0.41,0.41,0.41,83.69,880836,33,19942,-71
2020-03-16 03:55:49,0.43,0.43,0.43,83.67,880973,33,19973,-71
2020-03-16 03:56:40,0.43,0.43,0.43,83.73,882565,33,19942,-70
2020-03-16 03:57:33,0.40,0.40,0.40,83.76,885493,33,19942,-70
2020-03-16 03:58:23,0.39,0.39,0.39,83.72,882068,33,20269,-68
2020-03-16 03:59:14,0.39,0.39,0.39,83.67,882410,33,20273,-71
2020-03-16 04:00:04,0.39,0.39,0.39,83.70,883050,33,20325,-70
2020-03-16 04:00:57,0.38,0.38,0.38,83.81,883289,33,20016,-70
2020-03-16 04:01:53,0.40,0.40,0.40,83.80,882554,33,19958,-70
2020-03-16 04:02:50,0.39,0.39,0.39,83.84,883717,33,19941,-70
2020-03-16 04:03:43,0.39,0.39,0.39,83.86,886627,33,19948,-71
2020-03-16 04:04:46,0.40,0.40,0.40,83.87,882804,33,19941,-70
2020-03-16 04:05:48,0.40,0.40,0.40,83.95,883728,33,20005,-70
2020-03-16 04:06:48,0.39,0.39,0.39,84.01,889541,33,19936,-71
2020-03-16 04:07:43,0.40,0.40,0.40,83.93,883428,33,19975,-70
2020-03-16 04:08:34,0.39,0.39,0.39,83.80,884018,33,20332,-69
2020-03-16 04:09:39,0.38,0.38,0.38,83.72,886682,33,19957,-71
2020-03-16 04:10:30,0.39,0.39,0.39,83.45,886642,33,19941,-70
2020-03-16 04:11:21,0.39,0.39,0.39,83.37,881127,33,19973,-70
2020-03-16 04:12:12,0.37,0.37,0.37,83.40,883359,33,19941,-70
2020-03-16 04:13:03,0.38,0.38,0.38,83.28,883733,33,19941,-70
2020-03-16 04:13:54,0.37,0.37,0.37,83.28,882535,33,19989,-71
2020-03-16 04:14:45,0.38,0.38,0.38,83.18,883732,33,19988,-70
2020-03-16 04:15:36,0.39,0.39,0.39,83.18,883714,33,20268,-69
2020-03-16 04:16:26,0.37,0.37,0.37,83.29,883532,33,19976,-70
2020-03-16 04:17:18,0.34,0.34,0.34,83.73,886245,33,20046,-70
2020-03-16 04:18:08,0.34,0.34,0.34,83.62,886701,33,19937,-70
2020-03-16 04:18:59,0.33,0.33,0.33,83.58,885419,33,19946,-71
2020-03-16 04:19:50,0.33,0.33,0.33,83.56,886783,33,19975,-70
2020-03-16 04:20:40,0.30,0.30,0.30,83.75,885395,33,19942,-69
2020-03-16 04:21:31,0.30,0.30,0.30,83.75,886534,33,19954,-70
2020-03-16 04:22:24,0.28,0.28,0.28,83.93,882682,33,19941,-70
2020-03-16 04:23:15,0.26,0.26,0.26,83.96,880964,33,19942,-70
2020-03-16 04:24:05,0.27,0.27,0.27,83.90,882149,33,19985,-71
2020-03-16 04:24:56,0.27,0.27,0.27,84.01,882523,33,19949,-71
2020-03-16 04:25:47,0.27,0.27,0.27,83.89,886206,33,20009,-69
2020-03-16 04:26:37,0.26,0.26,0.26,84.02,882698,33,20373,-70
2020-03-16 04:27:28,0.26,0.26,0.26,84.15,879661,33,19997,-71
2020-03-16 04:28:19,0.26,0.26,0.26,84.13,881957,33,19985,-70
2020-03-16 04:29:09,0.27,0.27,0.27,84.15,880231,33,20251,-71
2020-03-16 04:30:00,0.26,0.26,0.26,84.14,879440,33,19986,-71
2020-03-16 04:30:51,0.25,0.25,0.25,84.12,880526,33,19994,-71
2020-03-16 04:31:41,0.23,0.23,0.23,84.14,886621,33,20395,-70
2020-03-16 04:32:32,0.24,0.24,0.24,84.13,882583,33,19956,-70
2020-03-16 04:33:23,0.23,0.23,0.23,84.01,882669,33,20305,-70
2020-03-16 04:34:13,0.23,0.23,0.23,84.04,882753,33,19942,-70
2020-03-16 04:35:05,0.19,0.19,0.19,84.27,888259,33,19940,-71
2020-03-16 04:35:57,0.18,0.18,0.18,84.19,880617,33,19941,-71
2020-03-16 04:36:48,0.17,0.17,0.17,84.35,882439,33,19952,-70
2020-03-16 04:37:39,0.15,0.15,0.15,84.66,883015,33,19938,-71
2020-03-16 04:38:29,0.14,0.14,0.14,85.30,883554,33,19996,-70
2020-03-16 04:39:20,0.13,0.13,0.13,85.03,883051,33,19960,-71
2020-03-16 04:40:11,0.14,0.14,0.14,84.92,887577,33,19937,-70
2020-03-16 04:41:01,0.12,0.12,0.12,84.79,885620,33,19942,-71
2020-03-16 04:41:52,0.11,0.11,0.11,84.65,886562,33,19941,-70
2020-03-16 04:42:43,0.10,0.10,0.10,84.68,884765,33,19938,-71
2020-03-16 04:43:33,0.07,0.07,0.07,84.93,881545,33,19941,-71
2020-03-16 04:44:24,0.07,0.07,0.07,84.68,881758,33,19950,-70
2020-03-16 04:45:15,0.06,0.06,0.06,84.58,885672,33,19953,-71
2020-03-16 04:46:05,0.06,0.06,0.06,84.42,885283,33,19937,-71
2020-03-16 04:46:56,0.08,0.08,0.08,84.60,885492,33,19945,-70
2020-03-16 04:47:47,0.09,0.09,0.09,84.68,884592,33,19946,-70
2020-03-16 04:48:38,0.08,0.08,0.08,84.76,888545,33,19937,-71
2020-03-16 04:49:28,0.08,0.08,0.08,84.74,883726,33,19937,-71
2020-03-16 04:50:19,0.09,0.09,0.09,84.66,886523,33,19937,-71
2020-03-16 04:51:10,0.08,0.08,0.08,84.40,884457,33,19941,-70
2020-03-16 04:52:00,0.08,0.08,0.08,84.32,882539,33,19942,-70
2020-03-16 04:52:51,0.08,0.08,0.08,84.18,883661,33,20341,-71
2020-03-16 04:53:42,0.08,0.08,0.08,84.14,887542,33,19949,-70
2020-03-16 04:54:33,0.07,0.07,0.07,84.05,885577,33,20032,-69
2020-03-16 04:55:23,0.08,0.08,0.08,84.03,884320,33,19988,-70
2020-03-16 04:56:14,0.08,0.08,0.08,83.99,887195,33,19946,-70
2020-03-16 04:57:07,0.07,0.07,0.07,84.01,888499,33,19956,-71
2020-03-16 04:57:58,0.06,0.06,0.06,84.08,889394,33,19980,-70
2020-03-16 04:58:48,0.05,0.05,0.05,84.21,889504,33,20056,-71
2020-03-16 04:59:39,0.05,0.05,0.05,84.13,885588,33,19952,-70
2020-03-16 05:00:33,0.04,0.04,0.04,84.13,886271,33,19941,-71
2020-03-16 05:01:23,0.03,0.03,0.03,84.28,884757,33,19985,-71
2020-03-16 05:02:14,0.03,0.03,0.03,84.49,882187,33,19942,-71
2020-03-16 05:03:04,0.02,0.02,0.02,84.87,883322,33,19941,-71
2020-03-16 05:03:55,0.03,0.03,0.03,85.02,886590,33,20328,-70
2020-03-16 05:04:46,-0.02,-0.02,-0.02,84.95,886396,33,19955,-70
2020-03-16 05:05:36,-0.03,-0.03,-0.03,84.90,885074,33,19955,-70
2020-03-16 05:06:27,-0.02,-0.02,-0.02,84.83,887487,33,19941,-70
2020-03-16 05:07:18,-0.03,-0.03,-0.03,84.89,888985,33,20363,-69
2020-03-16 05:08:09,-0.03,-0.03,-0.03,84.80,887466,33,19951,-73
2020-03-16 05:08:59,-0.04,-0.04,-0.04,84.90,883767,33,19938,-70
2020-03-16 05:09:50,-0.02,-0.02,-0.02,84.92,886473,33,20037,-70
2020-03-16 05:10:40,-0.02,-0.02,-0.02,84.84,889200,33,20044,-70
2020-03-16 05:11:31,0.00,0.00,0.00,84.75,889433,33,19957,-70
2020-03-16 05:12:22,-0.01,-0.01,-0.01,84.66,885494,33,20001,-70
2020-03-16 05:13:12,-0.03,-0.03,-0.03,84.64,883484,33,19958,-71
2020-03-16 05:14:03,-0.03,-0.03,-0.03,84.65,883711,33,19938,-70
2020-03-16 05:14:54,-0.03,-0.03,-0.03,84.71,886523,33,19983,-70
2020-03-16 05:15:44,-0.04,-0.04,-0.04,84.61,889483,33,19971,-71
2020-03-16 05:16:35,-0.04,-0.04,-0.04,84.60,889362,33,19979,-70
2020-03-16 05:17:26,-0.07,-0.07,-0.07,84.85,888398,33,19948,-70
2020-03-16 05:18:16,-0.08,-0.08,-0.08,84.91,883760,33,19941,-71
2020-03-16 05:19:07,-0.07,-0.07,-0.07,84.70,886443,33,19945,-71
2020-03-16 05:19:57,-0.08,-0.08,-0.08,84.62,884638,33,19997,-70
2020-03-16 05:20:48,-0.07,-0.07,-0.07,84.48,885343,33,19937,-70
2020-03-16 05:21:39,-0.08,-0.08,-0.08,84.49,883625,33,19938,-71
2020-03-16 05:22:29,-0.09,-0.09,-0.09,84.51,886816,33,19947,-70
2020-03-16 05:23:20,-0.11,-0.11,-0.11,84.73,889264,33,19953,-70
2020-03-16 05:24:12,-0.12,-0.12,-0.12,84.70,889574,33,19975,-70
2020-03-16 05:25:03,-0.13,-0.13,-0.13,84.67,885133,33,19952,-70
2020-03-16 05:26:09,-0.14,-0.14,-0.14,84.64,883115,33,19946,-71
2020-03-16 05:27:02,-0.15,-0.15,-0.15,84.69,889054,33,20342,-70
2020-03-16 05:28:13,-0.16,-0.16,-0.16,84.71,885923,33,20281,-70
2020-03-16 05:29:06,-0.17,-0.17,-0.17,84.62,877571,33,20364,-70
2020-03-16 05:29:56,-0.15,-0.15,-0.15,84.56,877413,33,19938,-70
2020-03-16 05:30:49,-0.14,-0.14,-0.14,84.51,881635,33,20275,-70
2020-03-16 05:31:45,-0.13,-0.13,-0.13,84.53,887802,33,19951,-70
2020-03-16 05:32:38,-0.12,-0.12,-0.12,84.51,886406,33,19950,-70
2020-03-16 05:33:29,-0.13,-0.13,-0.13,84.68,881812,33,20001,-71
2020-03-16 05:34:21,-0.12,-0.12,-0.12,84.81,884807,33,20001,-70
2020-03-16 05:35:12,-0.12,-0.12,-0.12,84.69,884625,33,19949,-71
2020-03-16 05:36:03,-0.11,-0.11,-0.11,84.56,881047,33,19941,-70
2020-03-16 05:36:53,-0.12,-0.12,-0.12,84.59,878668,33,20427,-70
2020-03-16 05:37:45,-0.12,-0.12,-0.12,84.48,885482,33,19973,-70
2020-03-16 05:38:36,-0.10,-0.10,-0.10,84.49,889595,33,19948,-70
2020-03-16 05:39:27,-0.10,-0.10,-0.10,84.29,885272,33,19971,-70
2020-03-16 05:40:22,-0.10,-0.10,-0.10,84.12,885429,33,19964,-70
2020-03-16 05:41:13,-0.10,-0.10,-0.10,84.13,886299,33,19941,-70
2020-03-16 05:42:04,-0.09,-0.09,-0.09,84.03,887969,33,19976,-70
2020-03-16 05:42:57,-0.09,-0.09,-0.09,83.98,886507,33,19937,-70
2020-03-16 05:43:48,-0.09,-0.09,-0.09,84.04,885357,33,19937,-70
2020-03-16 05:44:39,-0.09,-0.09,-0.09,84.30,886526,33,19952,-70
2020-03-16 05:45:29,-0.08,-0.08,-0.08,84.38,889249,33,19945,-70
2020-03-16 05:46:20,-0.06,-0.06,-0.06,84.40,886195,33,20378,-70
2020-03-16 05:47:12,-0.06,-0.06,-0.06,84.37,885137,33,19961,-70
2020-03-16 05:48:03,-0.05,-0.05,-0.05,84.15,883650,33,19952,-70
2020-03-16 05:48:54,-0.04,-0.04,-0.04,84.08,886358,33,19945,-70
2020-03-16 05:49:45,-0.03,-0.03,-0.03,83.97,886481,33,19978,-71
2020-03-16 05:50:36,-0.03,-0.03,-0.03,83.89,886008,33,20009,-70
2020-03-16 05:51:26,-0.02,-0.02,-0.02,83.80,886117,33,20304,-70
2020-03-16 05:52:17,0.00,0.00,0.00,83.77,887040,33,19964,-70
2020-03-16 05:53:08,0.02,0.02,0.02,83.63,887095,33,19960,-70
2020-03-16 05:53:59,0.04,0.04,0.04,83.54,886212,33,19964,-70
2020-03-16 05:54:50,0.06,0.06,0.06,83.45,884424,33,19954,-69
2020-03-16 05:55:40,0.07,0.07,0.07,83.25,884117,33,19963,-70
2020-03-16 05:56:31,0.08,0.08,0.08,83.15,887061,33,19975,-70
2020-03-16 05:57:21,0.11,0.11,0.11,83.03,889636,33,20340,-70
2020-03-16 05:58:12,0.12,0.12,0.12,82.83,890165,33,19936,-70
2020-03-16 05:59:03,0.15,0.15,0.15,82.61,888832,33,19945,-70
2020-03-16 05:59:54,0.19,0.19,0.19,82.21,886734,33,19953,-70
2020-03-16 06:00:45,0.24,0.24,0.24,81.96,886071,33,20004,-71
2020-03-16 06:01:35,0.27,0.27,0.27,81.63,886921,33,20046,-70
2020-03-16 06:02:26,0.29,0.29,0.29,81.58,887125,33,20549,-70
2020-03-16 06:03:16,0.31,0.31,0.31,81.63,886964,33,19958,-70
2020-03-16 06:04:07,0.34,0.34,0.34,81.89,890005,33,19942,-70
2020-03-16 06:04:58,0.34,0.34,0.34,81.69,889950,33,20307,-70
2020-03-16 06:05:48,0.37,0.37,0.37,81.31,885918,33,19946,-70
2020-03-16 06:06:39,0.41,0.41,0.41,81.38,886013,33,20387,-70
2020-03-16 06:07:29,0.45,0.45,0.45,81.15,888135,33,19951,-70
2020-03-16 06:08:20,0.46,0.46,0.46,81.04,886696,33,19945,-70
2020-03-16 06:09:11,0.50,0.50,0.50,80.83,885882,33,19949,-71
2020-03-16 06:10:01,0.54,0.54,0.54,80.58,884205,33,19956,-70
2020-03-16 06:10:52,0.55,0.55,0.55,80.39,886916,33,20018,-71
2020-03-16 06:11:43,0.61,0.61,0.61,80.12,889559,33,20020,-70
2020-03-16 06:12:33,0.63,0.63,0.63,80.06,890090,33,19980,-70
2020-03-16 06:13:24,0.66,0.66,0.66,79.94,885824,33,19949,-70
2020-03-16 06:14:15,0.67,0.67,0.67,79.82,883813,33,19945,-70
2020-03-16 06:15:06,0.68,0.68,0.68,79.77,887964,33,19937,-71
2020-03-16 06:15:57,0.71,0.71,0.71,79.74,890062,33,19941,-70
2020-03-16 06:16:47,0.75,0.75,0.75,79.27,888091,33,19936,-70
2020-03-16 06:17:38,0.78,0.78,0.78,79.13,884329,33,19972,-70
2020-03-16 06:18:28,0.83,0.83,0.83,78.96,886957,33,19941,-70
2020-03-16 06:19:21,0.86,0.86,0.86,78.79,886896,33,19952,-70
2020-03-16 06:20:12,0.89,0.89,0.89,78.60,888714,33,19968,-70
2020-03-16 06:21:02,0.92,0.92,0.92,78.44,889830,33,19956,-70
2020-03-16 06:21:53,0.95,0.95,0.95,78.38,887018,33,20005,-69
2020-03-16 06:22:43,1.01,1.01,1.01,78.07,883021,33,20353,-70
2020-03-16 06:23:34,1.03,1.03,1.03,78.07,883888,33,19977,-69
2020-03-16 06:24:24,1.07,1.07,1.07,77.96,885992,33,19945,-69
2020-03-16 06:25:15,1.09,1.09,1.09,77.82,888493,33,19945,-70
2020-03-16 06:26:06,1.11,1.11,1.11,77.42,890006,33,20307,-69
2020-03-16 06:26:56,1.14,1.14,1.14,77.35,884803,33,19952,-70
2020-03-16 06:27:47,1.18,1.18,1.18,77.22,881054,33,19942,-69
2020-03-16 06:28:37,1.19,1.19,1.19,77.30,882180,33,19938,-70
2020-03-16 06:29:28,1.22,1.22,1.22,77.28,886345,33,19961,-70
2020-03-16 06:30:19,1.27,1.27,1.27,77.16,886848,33,19950,-70
2020-03-16 06:31:09,1.29,1.29,1.29,77.01,888349,33,19952,-70
2020-03-16 06:32:00,1.33,1.33,1.33,76.69,889881,33,19945,-70
2020-03-16 06:32:50,1.36,1.36,1.36,76.49,886771,33,19945,-70
2020-03-16 06:33:41,1.38,1.38,1.38,76.39,883996,33,19980,-70
2020-03-16 06:34:32,1.41,1.41,1.41,76.33,884652,33,20276,-70
2020-03-16 06:35:22,1.45,1.45,1.45,76.21,889814,33,19949,-70
2020-03-16 06:36:13,1.48,1.48,1.48,75.91,888826,33,19949,-70
2020-03-16 06:37:04,1.56,1.56,1.56,75.37,885875,33,20338,-70
2020-03-16 06:37:54,1.64,1.64,1.64,75.30,883976,33,19963,-71
2020-03-16 06:38:45,1.68,1.68,1.68,75.34,884366,33,20269,-70
2020-03-16 06:39:36,1.69,1.69,1.69,75.34,886874,33,20021,-70
2020-03-16 06:40:26,1.71,1.71,1.71,75.07,886915,33,20330,-71
2020-03-16 06:41:17,1.78,1.78,1.78,74.23,886750,33,20262,-70
2020-03-16 06:42:08,1.81,1.81,1.81,74.03,883989,33,20391,-71
2020-03-16 06:42:58,1.85,1.85,1.85,73.95,884005,33,19948,-70
2020-03-16 06:43:49,1.89,1.89,1.89,73.90,883988,33,20042,-70
2020-03-16 06:44:40,1.91,1.91,1.91,73.93,884338,33,19952,-70
2020-03-16 06:45:31,1.94,1.94,1.94,73.85,886752,33,19967,-70
2020-03-16 06:46:21,1.98,1.98,1.98,73.39,886875,33,19960,-70
2020-03-16 06:47:12,2.01,2.01,2.01,73.37,886755,33,19948,-70
2020-03-16 06:48:03,2.05,2.05,2.05,73.32,886616,33,19956,-70
2020-03-16 06:48:53,2.10,2.10,2.10,73.11,888009,33,19956,-69
2020-03-16 06:49:44,2.13,2.13,2.13,72.57,886306,33,19942,-70
2020-03-16 06:50:34,2.20,2.20,2.20,72.25,886758,33,20358,-70
2020-03-16 06:51:25,2.24,2.24,2.24,72.42,886647,33,19941,-70
2020-03-16 06:52:15,2.30,2.30,2.30,71.81,886901,33,19953,-69
2020-03-16 06:53:06,2.35,2.35,2.35,71.93,885500,33,20356,-70
2020-03-16 06:53:57,2.38,2.38,2.38,71.83,886904,33,20333,-70
2020-03-16 06:54:47,2.38,2.38,2.38,71.99,886894,33,20021,-70
2020-03-16 06:55:38,2.39,2.39,2.39,71.95,880755,33,20330,-69
2020-03-16 06:56:29,2.42,2.42,2.42,72.09,881027,33,20286,-70
2020-03-16 06:57:23,2.45,2.45,2.45,71.89,883232,33,19941,-69
2020-03-16 06:58:14,2.48,2.48,2.48,71.73,885627,33,19938,-70
2020-03-16 06:59:04,2.51,2.51,2.51,71.94,886470,33,20416,-70
2020-03-16 06:59:55,2.54,2.54,2.54,71.86,886878,33,19953,-70
2020-03-16 07:00:45,2.57,2.57,2.57,71.68,886786,33,20035,-71
2020-03-16 07:01:36,2.60,2.60,2.60,71.47,886777,33,19950,-69
2020-03-16 07:02:26,2.63,2.63,2.63,71.18,886645,33,20265,-70
2020-03-16 07:03:17,2.66,2.66,2.66,71.07,880563,33,20325,-70
2020-03-16 07:04:08,2.69,2.69,2.69,70.74,883021,33,20166,-71
2020-03-16 07:04:58,2.74,2.74,2.74,70.79,882892,33,19946,-71
2020-03-16 07:05:49,2.82,2.82,2.82,70.47,885429,33,19957,-70
2020-03-16 07:06:40,2.84,2.84,2.84,70.60,883815,33,19956,-70
2020-03-16 07:07:30,2.89,2.89,2.89,71.46,883839,33,19937,-70
2020-03-16 07:08:21,2.93,2.93,2.93,71.78,882045,33,19941,-70
2020-03-16 07:09:12,2.94,2.94,2.94,71.63,883841,33,20355,-71
2020-03-16 07:10:03,2.97,2.97,2.97,71.58,884995,33,20301,-70
2020-03-16 07:10:54,2.99,2.99,2.99,71.07,886624,33,20407,-71
2020-03-16 07:11:45,3.04,3.04,3.04,70.82,880776,33,19938,-70
2020-03-16 07:12:36,3.12,3.12,3.12,70.64,881052,33,20020,-70
2020-03-16 07:13:27,3.16,3.16,3.16,70.48,883094,33,19954,-70
2020-03-16 07:14:20,3.19,3.19,3.19,70.77,886886,33,19937,-70
2020-03-16 07:15:11,3.23,3.23,3.23,70.57,883730,33,19989,-70
2020-03-16 07:16:04,3.27,3.27,3.27,70.11,883984,33,19945,-70
2020-03-16 07:16:58,3.33,3.33,3.33,69.05,885202,33,19964,-70
2020-03-16 07:17:51,3.37,3.37,3.37,68.85,883762,33,20320,-69
2020-03-16 07:18:44,3.45,3.45,3.45,68.31,883923,33,20432,-71
2020-03-16 07:19:36,3.50,3.50,3.50,68.01,885283,33,19934,-71
2020-03-16 07:20:27,3.55,3.55,3.55,67.91,886873,33,19976,-71
2020-03-16 07:21:20,3.59,3.59,3.59,68.46,885656,33,19937,-70
2020-03-16 07:22:11,3.61,3.61,3.61,68.07,883891,33,20305,-71
2020-03-16 07:23:04,3.67,3.67,3.67,67.99,886820,33,20269,-71
2020-03-16 07:23:57,3.70,3.70,3.70,67.75,889517,33,19945,-71
2020-03-16 07:24:47,3.75,3.75,3.75,67.79,889787,33,19936,-70
2020-03-16 07:25:39,3.80,3.80,3.80,67.76,887431,33,19984,-70
2020-03-16 07:26:38,3.82,3.82,3.82,67.70,884292,33,20315,-70
2020-03-16 07:27:39,3.88,3.88,3.88,67.62,886839,33,19950,-70
2020-03-16 07:28:36,3.90,3.90,3.90,67.98,886851,33,19946,-69
2020-03-16 07:29:31,3.92,3.92,3.92,68.15,886394,33,20320,-70
2020-03-16 07:30:24,3.98,3.98,3.98,67.56,886886,33,20370,-69
2020-03-16 07:31:15,4.04,4.04,4.04,66.19,880805,33,20321,-70
2020-03-16 07:32:08,4.08,4.08,4.08,67.34,881052,33,19957,-69
2020-03-16 07:33:00,4.13,4.13,4.13,66.38,879165,33,20295,-70
2020-03-16 07:33:54,4.17,4.17,4.17,67.66,881000,33,19954,-69
2020-03-16 07:34:45,4.19,4.19,4.19,66.08,879726,33,19956,-69
2020-03-16 07:35:37,4.26,4.26,4.26,66.02,877890,33,20020,-70
2020-03-16 07:36:31,4.29,4.29,4.29,65.79,879160,33,20001,-69
2020-03-16 07:37:21,4.31,4.31,4.31,66.76,882148,33,19984,-70
2020-03-16 07:38:12,4.35,4.35,4.35,66.48,881013,33,19950,-69
2020-03-16 07:39:03,4.37,4.37,4.37,65.99,877416,33,19964,-70
2020-03-16 07:39:53,4.39,4.39,4.39,66.32,879018,33,19990,-70
2020-03-16 07:40:44,4.42,4.42,4.42,66.38,881832,33,19942,-70
2020-03-16 07:41:35,4.44,4.44,4.44,68.05,882805,33,19938,-70
2020-03-16 07:42:28,4.50,4.50,4.50,66.50,881221,33,20352,-69
2020-03-16 07:43:18,4.53,4.53,4.53,65.74,883605,33,19953,-69
2020-03-16 07:44:09,4.57,4.57,4.57,66.83,880827,33,19953,-70
2020-03-16 07:44:59,4.61,4.61,4.61,65.62,881028,33,20328,-70
2020-03-16 07:45:51,4.64,4.64,4.64,65.59,881022,33,20344,-70
2020-03-16 07:46:42,4.68,4.68,4.68,65.38,883688,33,19942,-70
2020-03-16 07:47:35,4.72,4.72,4.72,67.10,883693,33,19948,-70
2020-03-16 07:48:26,4.76,4.76,4.76,67.65,877626,33,20005,-69
2020-03-16 07:49:16,4.80,4.80,4.80,65.73,877728,33,19995,-70
2020-03-16 07:50:07,4.83,4.83,4.83,65.86,879884,33,20478,-69
2020-03-16 07:50:57,4.85,4.85,4.85,66.16,877658,33,19961,-70
2020-03-16 07:51:49,4.89,4.89,4.89,66.60,877965,33,20005,-70
2020-03-16 07:52:41,4.91,4.91,4.91,66.13,880406,33,19988,-70
2020-03-16 07:53:32,4.93,4.93,4.93,67.30,882529,33,19938,-70
2020-03-16 07:54:22,4.96,4.96,4.96,67.30,881248,33,19938,-70
2020-03-16 07:55:13,5.00,5.00,5.00,67.39,881038,33,19957,-70
2020-03-16 07:56:04,5.05,5.05,5.05,67.13,883812,33,19942,-70
2020-03-16 07:56:54,5.12,5.12,5.12,65.61,880404,33,19960,-70
2020-03-16 07:57:45,5.22,5.22,5.22,65.83,880335,33,19962,-70
2020-03-16 07:58:36,5.24,5.24,5.24,65.89,881589,33,19965,-70
2020-03-16 07:59:26,5.26,5.26,5.26,65.63,883521,33,19958,-70
2020-03-16 08:00:17,5.30,5.30,5.30,65.46,883628,33,19983,-70
2020-03-16 08:01:08,5.32,5.32,5.32,65.69,883585,33,19980,-70
2020-03-16 08:01:58,5.40,5.40,5.40,65.02,883630,33,19949,-69
2020-03-16 08:02:49,5.44,5.44,5.44,64.48,883687,33,20332,-70
2020-03-16 08:03:40,5.45,5.45,5.45,64.15,882407,33,20278,-70
2020-03-16 08:04:30,5.47,5.47,5.47,64.26,881043,33,19939,-70
2020-03-16 08:05:21,5.50,5.50,5.50,64.52,883589,33,19961,-72
2020-03-16 08:06:11,5.55,5.55,5.55,63.72,883663,33,20343,-72
2020-03-16 08:07:02,5.63,5.63,5.63,64.00,882753,33,19945,-70
2020-03-16 08:07:53,5.66,5.66,5.66,63.59,881048,33,19989,-71
2020-03-16 08:08:43,5.67,5.67,5.67,63.92,883665,33,19945,-71
2020-03-16 08:09:37,5.72,5.72,5.72,64.43,883724,33,19938,-70
2020-03-16 08:10:28,5.84,5.84,5.84,62.38,877717,33,19942,-71
2020-03-16 08:11:19,5.88,5.88,5.88,62.10,877757,33,19958,-70
2020-03-16 08:12:10,5.89,5.89,5.89,60.95,880249,33,19938,-70
2020-03-16 08:13:02,5.92,5.92,5.92,60.78,877601,33,19958,-70
2020-03-16 08:13:52,6.01,6.01,6.01,60.32,877248,33,19958,-70
2020-03-16 08:14:43,6.08,6.08,6.08,59.49,876407,33,19946,-71
2020-03-16 08:15:35,6.09,6.09,6.09,59.71,877322,33,20333,-69
2020-03-16 08:16:27,6.15,6.15,6.15,60.22,875852,33,19954,-69
2020-03-16 08:17:18,6.23,6.23,6.23,59.83,878979,33,20286,-70
2020-03-16 08:18:08,6.24,6.24,6.24,59.71,882106,33,19968,-70
2020-03-16 08:18:59,6.26,6.26,6.26,58.00,882364,33,20275,-70
2020-03-16 08:19:50,6.28,6.28,6.28,58.14,883176,33,19953,-69
2020-03-16 08:20:40,6.32,6.32,6.32,57.78,883223,33,20008,-70
2020-03-16 08:21:31,6.42,6.42,6.42,58.26,882854,33,19958,-70
2020-03-16 08:22:22,6.45,6.45,6.45,58.84,883829,33,20334,-71
2020-03-16 08:23:12,6.48,6.48,6.48,58.55,883486,33,19960,-70
2020-03-16 08:24:03,6.50,6.50,6.50,58.13,883627,33,19938,-70
2020-03-16 08:24:54,6.56,6.56,6.56,57.33,883507,33,20013,-70
2020-03-16 08:25:44,6.58,6.58,6.58,57.57,882730,33,19938,-70
2020-03-16 08:26:35,6.61,6.61,6.61,57.71,880783,33,19942,-70
2020-03-16 08:27:27,6.67,6.67,6.67,57.86,883683,33,20690,-70
2020-03-16 08:28:17,6.70,6.70,6.70,58.20,883582,33,19938,-70
2020-03-16 08:29:08,6.80,6.80,6.80,59.07,880178,33,20364,-70
2020-03-16 08:29:59,6.86,6.86,6.86,57.48,880789,33,19946,-70
2020-03-16 08:30:49,6.88,6.88,6.88,58.72,882385,33,19964,-70
2020-03-16 08:31:40,6.89,6.89,6.89,57.06,883545,33,19942,-70
2020-03-16 08:32:31,6.91,6.91,6.91,57.36,883757,33,19962,-70
2020-03-16 08:33:21,6.97,6.97,6.97,57.83,881652,33,19968,-70
2020-03-16 08:34:13,7.05,7.05,7.05,58.19,883712,33,19984,-69
2020-03-16 08:35:03,7.10,7.10,7.10,56.79,883575,33,19981,-70
2020-03-16 08:35:54,7.16,7.16,7.16,55.94,883917,33,19942,-69
2020-03-16 08:36:45,7.16,7.16,7.16,56.62,883651,33,19941,-70
2020-03-16 08:37:36,7.23,7.23,7.23,55.89,886327,33,20009,-70
2020-03-16 08:38:26,7.25,7.25,7.25,56.24,883735,33,19946,-70
2020-03-16 08:39:17,7.31,7.31,7.31,56.96,883598,33,19937,-70
2020-03-16 08:40:08,7.35,7.35,7.35,55.40,881857,33,20043,-69
2020-03-16 08:40:58,7.37,7.37,7.37,55.39,883599,33,19941,-70
2020-03-16 08:41:49,7.37,7.37,7.37,55.32,881766,33,19953,-70
2020-03-16 08:42:41,7.39,7.39,7.39,55.58,880688,33,19949,-70
2020-03-16 08:43:31,7.41,7.41,7.41,55.81,881642,33,20384,-70
2020-03-16 08:44:22,7.47,7.47,7.47,56.57,884726,33,20585,-70
2020-03-16 08:45:13,7.52,7.52,7.52,56.12,886030,33,19941,-70
2020-03-16 08:46:04,7.55,7.55,7.55,55.66,886487,33,19948,-70
2020-03-16 08:46:54,7.58,7.58,7.58,55.65,883478,33,19952,-70
2020-03-16 08:47:45,7.65,7.65,7.65,57.82,880297,33,19965,-70
2020-03-16 08:48:36,7.71,7.71,7.71,55.96,881320,33,19934,-71
2020-03-16 08:49:27,7.73,7.73,7.73,55.10,881616,33,19961,-71
2020-03-16 08:50:18,7.76,7.76,7.76,55.12,880379,33,20018,-70
2020-03-16 08:51:08,7.78,7.78,7.78,55.10,880364,33,20369,-70
2020-03-16 08:51:59,7.87,7.87,7.87,56.27,881647,33,19950,-71
2020-03-16 08:52:50,7.94,7.94,7.94,54.89,878630,33,19950,-72
2020-03-16 08:53:41,8.03,8.03,8.03,56.34,880584,33,19938,-71
2020-03-16 08:54:32,8.17,8.17,8.17,56.39,882448,33,19947,-71
2020-03-16 08:55:23,8.25,8.25,8.25,56.23,883377,33,19952,-71
2020-03-16 08:56:14,8.25,8.25,8.25,54.09,880473,33,20290,-71
2020-03-16 08:57:06,8.26,8.26,8.26,55.05,881662,33,19958,-70
2020-03-16 08:57:57,8.26,8.26,8.26,55.21,881791,33,19946,-69
2020-03-16 08:58:47,8.27,8.27,8.27,53.63,886321,33,19997,-68
2020-03-16 08:59:38,8.27,8.27,8.27,53.55,886243,33,20365,-70
2020-03-16 09:00:29,8.31,8.31,8.31,53.20,885713,33,20374,-70
2020-03-16 09:01:20,8.40,8.40,8.40,53.37,886430,33,19941,-71
2020-03-16 09:02:10,8.40,8.40,8.40,52.75,886686,33,19941,-70
2020-03-16 09:03:01,8.43,8.43,8.43,52.92,883498,33,19949,-71
2020-03-16 09:03:52,8.50,8.50,8.50,52.82,880688,33,19979,-70
2020-03-16 09:04:43,8.58,8.58,8.58,53.80,881463,33,19942,-71
2020-03-16 09:05:34,8.76,8.76,8.76,55.28,883306,33,19972,-70
2020-03-16 09:06:25,8.81,8.81,8.81,52.06,889720,33,19941,-70
2020-03-16 09:07:15,8.81,8.81,8.81,51.95,889431,33,19945,-69
2020-03-16 09:08:06,8.82,8.82,8.82,52.22,885290,33,19941,-70
2020-03-16 09:08:57,8.83,8.83,8.83,51.76,886339,33,19957,-70
2020-03-16 09:09:48,8.83,8.83,8.83,52.09,883387,33,19961,-70
2020-03-16 09:10:38,8.85,8.85,8.85,52.76,883283,33,19941,-70
2020-03-16 09:11:29,8.91,8.91,8.91,52.04,881270,33,20348,-71
2020-03-16 09:12:22,8.96,8.96,8.96,52.32,883665,33,19946,-70
2020-03-16 09:13:13,9.01,9.01,9.01,52.48,883577,33,19964,-70
2020-03-16 09:14:03,9.05,9.05,9.05,51.91,883873,33,20293,-70
2020-03-16 09:14:55,9.17,9.17,9.17,52.44,886144,33,19998,-70
2020-03-16 09:15:46,9.16,9.16,9.16,52.71,883145,33,20005,-70
2020-03-16 09:16:36,9.19,9.19,9.19,52.92,883553,33,19958,-70
2020-03-16 09:17:27,9.23,9.23,9.23,51.46,884511,33,19977,-70
2020-03-16 09:18:17,9.28,9.28,9.28,51.97,886559,33,20099,-70
2020-03-16 09:19:08,9.30,9.30,9.30,51.36,885558,33,19961,-71
2020-03-16 09:19:59,9.32,9.32,9.32,52.63,883874,33,19952,-69
2020-03-16 09:20:49,9.36,9.36,9.36,51.41,883776,33,20005,-70
2020-03-16 09:21:40,9.38,9.38,9.38,51.67,886369,33,19967,-70
2020-03-16 09:22:31,9.40,9.40,9.40,51.12,883498,33,20424,-70
2020-03-16 09:23:21,9.46,9.46,9.46,51.16,883558,33,19957,-70
2020-03-16 09:24:13,9.51,9.51,9.51,52.33,884152,33,19950,-70
2020-03-16 09:25:04,9.51,9.51,9.51,50.98,883145,33,19938,-70
2020-03-16 09:25:55,9.54,9.54,9.54,50.72,883369,33,19977,-71
2020-03-16 09:26:46,9.57,9.57,9.57,50.32,883557,33,19938,-71
2020-03-16 09:27:36,9.59,9.59,9.59,50.37,883652,33,19941,-71
2020-03-16 09:28:27,9.63,9.63,9.63,50.47,883803,33,19961,-70
2020-03-16 09:29:18,9.73,9.73,9.73,52.71,886166,33,20513,-71
2020-03-16 09:30:08,9.79,9.79,9.79,51.65,882811,33,20395,-72
2020-03-16 09:30:59,9.85,9.85,9.85,52.41,885919,33,20024,-71
2020-03-16 09:31:49,9.88,9.88,9.88,51.57,891487,33,20309,-71
2020-03-16 09:32:40,9.89,9.89,9.89,50.32,889824,33,19937,-71
2020-03-16 09:33:31,9.90,9.90,9.90,50.05,892256,33,19955,-71
2020-03-16 09:34:21,9.92,9.92,9.92,50.12,892360,33,19953,-71
2020-03-16 09:35:12,9.95,9.95,9.95,50.27,891227,33,19953,-72
2020-03-16 09:36:03,9.99,9.99,9.99,50.24,889601,33,19949,-71
2020-03-16 09:36:53,10.03,10.03,10.03,50.59,889386,33,20206,-71
2020-03-16 09:37:44,10.25,10.25,10.25,50.02,889604,33,20337,-71
2020-03-16 09:38:35,10.33,10.33,10.33,50.22,889531,33,19947,-71
2020-03-16 09:39:31,10.41,10.41,10.41,48.98,889186,33,20662,-71
2020-03-16 09:40:24,10.41,10.41,10.41,49.88,889457,33,20320,-71
2020-03-16 09:41:14,10.40,10.40,10.40,51.44,891043,33,19934,-71
2020-03-16 09:42:05,10.40,10.40,10.40,50.16,889584,33,19945,-71
2020-03-16 09:42:56,10.45,10.45,10.45,50.40,888984,33,20391,-71
2020-03-16 09:43:46,10.52,10.52,10.52,50.44,890539,33,20289,-71
2020-03-16 09:44:37,10.65,10.65,10.65,50.27,892638,33,19957,-71
2020-03-16 09:45:28,10.66,10.66,10.66,49.79,892492,33,19964,-71
2020-03-16 09:46:18,10.69,10.69,10.69,50.27,890917,33,19996,-70
2020-03-16 09:47:10,10.70,10.70,10.70,49.58,888988,33,19945,-71
2020-03-16 09:48:01,10.78,10.78,10.78,50.06,890496,33,19941,-70
2020-03-16 09:48:51,10.80,10.80,10.80,48.96,889262,33,19953,-70
2020-03-16 09:49:42,10.83,10.83,10.83,49.27,889399,33,20387,-71
2020-03-16 09:50:38,10.84,10.84,10.84,48.86,889387,33,19964,-71
2020-03-16 09:51:28,10.91,10.91,10.91,48.08,889461,33,19979,-71
2020-03-16 09:52:29,10.98,10.98,10.98,48.71,889698,33,19963,-71
2020-03-16 09:53:23,11.00,11.00,11.00,48.91,889917,33,19953,-70
2020-03-16 09:54:14,11.03,11.03,11.03,49.76,891819,33,20331,-71
2020-03-16 09:55:05,11.05,11.05,11.05,48.89,892503,33,19944,-71
2020-03-16 09:55:56,11.07,11.07,11.07,47.12,892701,33,20283,-70
2020-03-16 09:56:46,11.11,11.11,11.11,46.56,892696,33,20307,-70
2020-03-16 09:57:37,11.19,11.19,11.19,48.31,892621,33,19940,-71
2020-03-16 09:58:30,11.26,11.26,11.26,47.20,892386,33,19945,-71
2020-03-16 09:59:20,11.35,11.35,11.35,47.81,892196,33,20384,-71
2020-03-16 10:00:11,11.46,11.46,11.46,48.27,892077,33,19967,-72
2020-03-16 10:01:02,11.50,11.50,11.50,48.32,891844,33,20164,-71
2020-03-16 10:01:52,11.56,11.56,11.56,47.27,895361,33,19937,-71
2020-03-16 10:02:43,11.59,11.59,11.59,46.19,895045,33,19936,-71
2020-03-16 10:03:35,11.66,11.66,11.66,46.00,894213,33,19944,-71
2020-03-16 10:04:26,11.64,11.64,11.64,46.36,895302,33,19936,-71
2020-03-16 10:05:18,11.65,11.65,11.65,46.53,895353,33,20335,-70
2020-03-16 10:06:09,11.66,11.66,11.66,45.44,892324,33,19963,-71
2020-03-16 10:06:59,11.70,11.70,11.70,44.55,886201,33,19968,-70
2020-03-16 10:07:50,11.76,11.76,11.76,45.79,884243,33,19969,-71
2020-03-16 10:08:41,11.81,11.81,11.81,44.71,888372,33,19953,-70
2020-03-16 10:09:34,11.83,11.83,11.83,44.03,888989,33,19984,-70
2020-03-16 10:10:24,11.84,11.84,11.84,44.00,890439,33,19937,-71
2020-03-16 10:11:17,11.94,11.94,11.94,45.22,893324,33,19941,-71
2020-03-16 10:12:07,11.99,11.99,11.99,44.13,892248,33,19940,-71
2020-03-16 10:12:58,12.08,12.08,12.08,45.01,892413,33,20354,-71
2020-03-16 10:13:52,12.12,12.12,12.12,42.71,890224,33,20023,-71
2020-03-16 10:14:44,12.15,12.15,12.15,42.78,892098,33,19971,-70
2020-03-16 10:15:35,12.21,12.21,12.21,43.93,893868,33,20342,-71
2020-03-16 10:16:26,12.25,12.25,12.25,44.31,895375,33,19944,-70
2020-03-16 10:17:17,12.30,12.30,12.30,44.40,894487,33,19952,-71
2020-03-16 10:18:09,12.43,12.43,12.43,45.46,892100,33,19947,-70
2020-03-16 10:19:00,12.51,12.51,12.51,44.96,888754,33,19981,-70
2020-03-16 10:19:50,12.53,12.53,12.53,44.03,890491,33,20331,-70
2020-03-16 10:20:41,12.55,12.55,12.55,43.85,892446,33,19987,-71
2020-03-16 10:21:32,12.58,12.58,12.58,42.64,895472,33,20341,-71
2020-03-16 10:22:24,12.61,12.61,12.61,43.37,895527,33,19954,-71
2020-03-16 10:23:15,12.69,12.69,12.69,43.26,895345,33,19968,-71
2020-03-16 10:24:05,12.78,12.78,12.78,41.83,895399,33,20052,-70
2020-03-16 10:24:56,12.87,12.87,12.87,41.99,895124,33,20352,-71
2020-03-16 10:25:47,12.88,12.88,12.88,41.02,895428,33,20003,-70
2020-03-16 10:26:37,12.90,12.90,12.90,40.48,892289,33,20471,-70
2020-03-16 10:27:29,12.93,12.93,12.93,40.99,889339,33,19948,-70
2020-03-16 10:28:22,12.93,12.93,12.93,40.68,890649,33,19952,-71
2020-03-16 10:29:12,12.90,12.90,12.90,40.54,892416,33,20288,-70
2020-03-16 10:30:03,12.93,12.93,12.93,40.63,895469,33,19971,-71
2020-03-16 10:30:54,12.96,12.96,12.96,42.06,892001,33,20004,-70
2020-03-16 10:31:44,12.98,12.98,12.98,41.28,891166,33,19949,-70
2020-03-16 10:32:35,13.03,13.03,13.03,40.34,893384,33,19941,-71
2020-03-16 10:33:26,13.10,13.10,13.10,40.51,895467,33,20272,-71
2020-03-16 10:34:17,13.15,13.15,13.15,39.53,895412,33,20014,-70
2020-03-16 10:35:07,13.20,13.20,13.20,39.47,894280,33,19936,-71
2020-03-16 10:35:59,13.23,13.23,13.23,40.70,892281,33,20339,-71
2020-03-16 10:36:50,13.29,13.29,13.29,39.68,892610,33,20327,-72
2020-03-16 10:37:40,13.33,13.33,13.33,39.74,892647,33,20287,-71
2020-03-16 10:38:32,13.37,13.37,13.37,39.15,896031,33,19949,-71
2020-03-16 10:39:27,13.42,13.42,13.42,39.55,892907,33,20320,-71
2020-03-16 10:40:33,13.58,13.58,13.58,40.66,892994,33,19979,-71
2020-03-16 10:41:23,13.68,13.68,13.68,40.26,893256,33,19955,-72
2020-03-16 10:42:17,13.67,13.67,13.67,41.19,893091,33,19936,-71
2020-03-16 10:43:08,13.70,13.70,13.70,39.72,893066,33,19955,-73
2020-03-16 10:43:59,13.71,13.71,13.71,39.92,895452,33,20274,-71
2020-03-16 10:44:39,13.67,13.67,13.67,38.19,895851,33,19950,-71
2020-03-16 10:45:30,13.70,13.70,13.70,39.39,889696,33,19949,-71
2020-03-16 10:46:25,13.73,13.73,13.73,39.85,889874,33,20032,-71
2020-03-16 10:47:18,13.89,13.89,13.89,39.01,892813,33,20016,-71
2020-03-16 10:48:09,13.97,13.97,13.97,38.77,895795,33,20335,-71
2020-03-16 10:48:59,13.99,13.99,13.99,37.16,895576,33,19948,-71
2020-03-16 10:49:52,14.05,14.05,14.05,37.12,894807,33,20366,-71
2020-03-16 10:50:43,14.03,14.03,14.03,38.66,893181,33,19937,-71
2020-03-16 10:51:34,14.04,14.04,14.04,39.03,895863,33,20314,-71
2020-03-16 10:52:25,14.14,14.14,14.14,39.21,895805,33,19996,-70
2020-03-16 10:53:16,14.14,14.14,14.14,38.45,895742,33,19937,-71
2020-03-16 10:54:07,14.18,14.18,14.18,38.26,894844,33,20320,-71
2020-03-16 10:54:59,14.19,14.19,14.19,39.46,893242,33,19951,-70
2020-03-16 10:55:50,14.12,14.12,14.12,38.10,895896,33,19960,-71
2020-03-16 10:56:40,14.10,14.10,14.10,37.12,895883,33,19951,-70
2020-03-16 10:57:31,14.11,14.11,14.11,37.99,894555,33,20026,-70
2020-03-16 10:58:21,14.09,14.09,14.09,37.74,892893,33,19944,-70
2020-03-16 10:59:13,14.14,14.14,14.14,37.80,893205,33,19945,-70
2020-03-16 11:00:06,14.23,14.23,14.23,37.59,895958,33,19940,-70
2020-03-16 11:00:57,14.22,14.22,14.22,37.82,892635,33,19971,-72
2020-03-16 11:01:48,14.21,14.21,14.21,37.33,892943,33,20358,-70
2020-03-16 11:02:39,14.16,14.16,14.16,39.13,892779,33,19963,-70
2020-03-16 11:03:30,14.18,14.18,14.18,37.19,892461,33,19983,-71
2020-03-16 11:04:22,14.26,14.26,14.26,37.43,889598,33,20011,-70
2020-03-16 11:05:13,14.11,14.11,14.11,37.86,884417,33,19949,-70
2020-03-16 11:06:03,14.23,14.23,14.23,38.51,887966,33,19949,-70
2020-03-16 11:06:54,14.32,14.32,14.32,39.83,891897,33,19945,-70
2020-03-16 11:07:45,14.32,14.32,14.32,39.12,892558,33,19944,-70
2020-03-16 11:08:36,14.32,14.32,14.32,37.70,892676,33,19952,-70
2020-03-16 11:09:28,14.33,14.33,14.33,36.99,892895,33,19963,-71
2020-03-16 11:10:18,14.34,14.34,14.34,36.74,892690,33,19958,-70
2020-03-16 11:11:10,14.32,14.32,14.32,37.65,892856,33,20263,-70
2020-03-16 11:12:01,14.39,14.39,14.39,38.63,890750,33,19991,-70
2020-03-16 11:12:53,14.43,14.43,14.43,38.35,889684,33,19941,-70
2020-03-16 11:13:44,14.51,14.51,14.51,37.79,890975,33,20308,-70
2020-03-16 11:14:35,14.60,14.60,14.60,37.88,892513,33,19947,-71
2020-03-16 11:15:27,14.64,14.64,14.64,37.37,892896,33,20333,-71
2020-03-16 11:16:19,14.61,14.61,14.61,37.46,893100,33,20047,-70
2020-03-16 11:17:11,14.54,14.54,14.54,37.63,892888,33,20347,-70
2020-03-16 11:18:05,14.53,14.53,14.53,39.02,892944,33,19937,-70
2020-03-16 11:19:05,14.64,14.64,14.64,39.52,893040,33,19937,-70
2020-03-16 11:19:57,14.76,14.76,14.76,37.09,893124,33,19937,-70
2020-03-16 11:20:50,14.83,14.83,14.83,38.07,895711,33,20399,-70
2020-03-16 11:21:42,14.96,14.96,14.96,39.67,895730,33,19944,-70
2020-03-16 11:22:33,14.76,14.76,14.76,38.52,895453,33,20003,-70
2020-03-16 11:23:25,14.60,14.60,14.60,37.25,892575,33,19970,-70
2020-03-16 11:24:16,14.71,14.71,14.71,37.53,892546,33,20003,-70
2020-03-16 11:25:07,14.78,14.78,14.78,37.25,893727,33,19937,-71
2020-03-16 11:25:57,14.90,14.90,14.90,37.92,894900,33,19961,-71
2020-03-16 11:26:48,15.21,15.21,15.21,37.46,895891,33,20298,-72
2020-03-16 11:27:39,15.43,15.43,15.43,36.95,895694,33,19936,-72
2020-03-16 11:28:29,15.60,15.60,15.60,37.70,892687,33,19944,-71
2020-03-16 11:29:20,15.65,15.65,15.65,35.79,889655,33,19968,-71
2020-03-16 11:30:11,15.85,15.85,15.85,33.91,890962,33,19948,-71
2020-03-16 11:31:02,15.74,15.74,15.74,33.81,892686,33,19953,-71
2020-03-16 11:31:56,15.81,15.81,15.81,33.44,892251,33,19975,-70
2020-03-16 11:32:53,15.96,15.96,15.96,32.68,892358,33,19952,-70
2020-03-16 11:33:44,16.06,16.06,16.06,33.88,894693,33,19941,-71
2020-03-16 11:34:41,16.21,16.21,16.21,35.49,895764,33,20008,-71
2020-03-16 11:35:21,16.32,16.32,16.32,35.04,892197,33,20351,-71
2020-03-16 11:36:11,16.16,16.16,16.16,33.92,886879,33,19937,-71
2020-03-16 11:37:04,16.24,16.24,16.24,35.19,883657,33,19937,-71
2020-03-16 11:37:44,16.31,16.31,16.31,32.30,889274,33,19941,-71
2020-03-16 11:38:34,16.43,16.43,16.43,33.38,886532,33,20292,-69
2020-03-16 11:39:15,16.47,16.47,16.47,33.75,886668,33,20300,-71
2020-03-16 11:40:06,16.62,16.62,16.62,33.62,889769,33,20285,-71
2020-03-16 11:40:37,16.85,16.85,16.85,34.72,892670,33,19940,-71
2020-03-16 11:41:27,17.13,17.13,17.13,32.67,893299,33,20337,-71
2020-03-16 11:42:26,17.24,17.24,17.24,32.33,886973,33,19973,-71
2020-03-16 11:43:19,17.66,17.66,17.66,32.62,886499,33,19945,-71
2020-03-16 11:44:09,17.86,17.86,17.86,31.25,889694,33,19980,-70
2020-03-16 11:45:02,17.80,17.80,17.80,32.17,890801,33,19938,-71
2020-03-16 11:45:55,17.75,17.75,17.75,31.07,890377,33,19937,-71
2020-03-16 11:46:45,17.38,17.38,17.38,31.44,889554,33,19988,-71
2020-03-16 11:47:37,17.68,17.68,17.68,30.59,889593,33,19999,-71
2020-03-16 11:48:27,17.89,17.89,17.89,30.84,892622,33,20347,-71
2020-03-16 11:49:19,18.20,18.20,18.20,28.83,892574,33,19944,-72
2020-03-16 11:50:11,18.89,18.89,18.89,27.88,890375,33,20330,-67
2020-03-16 11:51:01,19.20,19.20,19.20,28.92,889596,33,19945,-72
2020-03-16 11:51:52,18.63,18.63,18.63,28.37,889528,33,20395,-71
2020-03-16 11:52:45,18.25,18.25,18.25,29.77,889105,33,19968,-71
2020-03-16 11:53:35,17.93,17.93,17.93,28.98,892445,33,19937,-71
2020-03-16 11:54:26,18.11,18.11,18.11,29.32,892430,33,19952,-71
2020-03-16 11:55:17,18.14,18.14,18.14,29.35,885452,33,19953,-71
2020-03-16 11:56:08,18.35,18.35,18.35,29.07,883303,33,20348,-71
2020-03-16 11:56:59,17.97,17.97,17.97,29.81,888781,33,20386,-71
2020-03-16 11:57:52,18.06,18.06,18.06,29.66,892541,33,19937,-71
2020-03-16 11:58:43,18.34,18.34,18.34,28.93,890928,33,19964,-71
2020-03-16 11:59:35,18.31,18.31,18.31,29.32,889553,33,19976,-71
2020-03-16 12:00:37,19.09,19.09,19.09,28.62,888527,33,20327,-71
2020-03-16 12:01:30,19.04,19.04,19.04,29.05,886763,33,20321,-71
2020-03-16 12:02:20,19.82,19.82,19.82,27.71,886545,33,20387,-71
2020-03-16 12:03:11,20.13,20.13,20.13,26.78,889414,33,19953,-71
2020-03-16 12:04:02,19.57,19.57,19.57,27.52,890609,33,19948,-72
2020-03-16 12:04:53,19.38,19.38,19.38,26.60,890448,33,19947,-72
2020-03-16 12:05:44,18.72,18.72,18.72,27.61,886855,33,19942,-72
2020-03-16 12:06:36,19.06,19.06,19.06,26.95,886211,33,20073,-74
2020-03-16 12:07:27,18.72,18.72,18.72,26.69,886269,33,20008,-72
2020-03-16 12:08:19,18.80,18.80,18.80,27.30,890860,33,19945,-72
2020-03-16 12:09:10,18.90,18.90,18.90,27.97,892136,33,19947,-72
2020-03-16 12:10:00,18.81,18.81,18.81,27.61,890384,33,20303,-72
2020-03-16 12:10:51,19.39,19.39,19.39,27.89,889068,33,19953,-72
2020-03-16 12:11:42,20.27,20.27,20.27,26.46,889549,33,19948,-72
2020-03-16 12:12:33,20.47,20.47,20.47,24.51,889130,33,19980,-71
2020-03-16 12:13:24,19.95,19.95,19.95,25.35,892548,33,19948,-71
2020-03-16 12:14:14,19.17,19.17,19.17,26.39,892435,33,19992,-71
2020-03-16 12:15:05,19.11,19.11,19.11,27.39,891255,33,20353,-71
2020-03-16 12:15:56,19.81,19.81,19.81,25.29,889419,33,20025,-71
2020-03-16 12:16:46,20.05,20.05,20.05,25.96,892452,33,19956,-71
2020-03-16 12:17:37,20.47,20.47,20.47,24.21,892474,33,19956,-70
2020-03-16 12:18:29,20.22,20.22,20.22,25.37,890494,33,20299,-71
2020-03-16 12:19:20,19.58,19.58,19.58,27.58,886285,33,19937,-71
2020-03-16 12:20:11,20.19,20.19,20.19,27.25,889227,33,19985,-71
2020-03-16 12:21:02,20.33,20.33,20.33,26.12,890447,33,19936,-71
2020-03-16 12:21:53,20.12,20.12,20.12,25.16,891584,33,19945,-71
2020-03-16 12:22:43,19.73,19.73,19.73,26.59,889618,33,19952,-71
2020-03-16 12:23:34,19.30,19.30,19.30,26.52,892540,33,19951,-71
2020-03-16 12:24:27,19.70,19.70,19.70,26.09,892693,33,19940,-71
2020-03-16 12:25:18,19.92,19.92,19.92,25.68,891273,33,19976,-71
2020-03-16 12:26:09,20.43,20.43,20.43,25.46,892391,33,20381,-72
2020-03-16 12:27:02,19.92,19.92,19.92,26.72,892205,33,19937,-71
2020-03-16 12:27:53,20.14,20.14,20.14,25.44,891336,33,19992,-71
2020-03-16 12:28:45,20.27,20.27,20.27,25.01,889596,33,19937,-71
2020-03-16 12:29:35,20.46,20.46,20.46,26.48,889693,33,19965,-71
2020-03-16 12:30:26,20.57,20.57,20.57,26.35,892481,33,20036,-71
2020-03-16 12:31:17,19.81,19.81,19.81,28.87,892290,33,19936,-71
2020-03-16 12:32:08,20.30,20.30,20.30,26.36,890259,33,19944,-71
2020-03-16 12:33:00,20.97,20.97,20.97,24.83,886876,33,19941,-71
2020-03-16 12:33:51,21.76,21.76,21.76,24.67,889463,33,19953,-72
2020-03-16 12:34:43,21.43,21.43,21.43,25.01,889728,33,20021,-72
2020-03-16 12:35:34,20.74,20.74,20.74,25.69,889058,33,20304,-71
2020-03-16 12:36:25,20.60,20.60,20.60,26.35,889353,33,20271,-72
2020-03-16 12:37:17,21.05,21.05,21.05,26.26,889487,33,20267,-72
2020-03-16 12:38:09,21.55,21.55,21.55,25.03,888323,33,19982,-72
2020-03-16 12:39:00,20.85,20.85,20.85,26.41,892854,33,19975,-72
2020-03-16 12:39:50,19.75,19.75,19.75,27.30,892462,33,20413,-71
2020-03-16 12:40:43,19.75,19.75,19.75,28.87,895287,33,19936,-71
2020-03-16 12:41:34,20.53,20.53,20.53,26.53,895489,33,19951,-70
2020-03-16 12:42:24,20.55,20.55,20.55,27.63,895607,33,20016,-71
2020-03-16 12:43:15,21.01,21.01,21.01,26.33,895847,33,20260,-70
2020-03-16 12:44:06,20.42,20.42,20.42,27.40,895400,33,19940,-70
2020-03-16 12:44:57,20.21,20.21,20.21,27.94,894576,33,20335,-70
2020-03-16 12:45:48,19.25,19.25,19.25,29.40,892460,33,19960,-71
2020-03-16 12:46:38,20.28,20.28,20.28,29.05,889562,33,19968,-71
2020-03-16 12:47:29,20.70,20.70,20.70,26.47,887467,33,19953,-71
2020-03-16 12:48:20,20.10,20.10,20.10,28.50,889482,33,19945,-71
2020-03-16 12:49:13,20.28,20.28,20.28,28.41,890496,33,19937,-71
2020-03-16 12:50:06,20.23,20.23,20.23,28.94,892291,33,19936,-71
2020-03-16 12:50:56,19.38,19.38,19.38,29.95,895458,33,19936,-71
2020-03-16 12:51:47,19.69,19.69,19.69,29.84,895588,33,19948,-71
2020-03-16 12:52:38,19.52,19.52,19.52,30.08,895125,33,19944,-71
2020-03-16 12:53:28,19.80,19.80,19.80,30.47,892224,33,19944,-72
2020-03-16 12:54:20,20.30,20.30,20.30,29.87,891391,33,19955,-71
2020-03-16 12:55:10,20.66,20.66,20.66,29.35,890567,33,20001,-71
2020-03-16 12:56:01,21.00,21.00,21.00,29.08,889078,33,20256,-71
2020-03-16 12:56:52,20.87,20.87,20.87,28.40,890427,33,20320,-71
2020-03-16 12:57:42,21.05,21.05,21.05,27.44,893521,33,20012,-72
2020-03-16 12:58:33,20.89,20.89,20.89,27.75,894446,33,19937,-71
2020-03-16 12:59:24,20.66,20.66,20.66,28.40,891895,33,19948,-71
2020-03-16 13:00:15,20.64,20.64,20.64,28.89,892476,33,20008,-71
2020-03-16 13:01:09,20.19,20.19,20.19,29.24,892501,33,20327,-71
2020-03-16 13:01:59,21.23,21.23,21.23,28.18,895587,33,19947,-71
2020-03-16 13:02:50,21.37,21.37,21.37,27.27,895610,33,19957,-71
2020-03-16 13:03:40,21.86,21.86,21.86,26.95,894557,33,20024,-70
2020-03-16 13:04:31,22.44,22.44,22.44,26.74,892148,33,19940,-70
2020-03-16 13:05:22,20.81,20.81,20.81,27.31,892461,33,19937,-71
2020-03-16 13:06:13,20.72,20.72,20.72,27.61,892693,33,19945,-71
2020-03-16 13:07:03,21.57,21.57,21.57,26.41,892813,33,20307,-71
2020-03-16 13:07:55,21.82,21.82,21.82,27.09,895190,33,20302,-70
2020-03-16 13:08:53,22.14,22.14,22.14,25.39,895427,33,20012,-70
2020-03-16 13:09:44,21.96,21.96,21.96,26.38,895154,33,19979,-70
2020-03-16 13:10:35,21.60,21.60,21.60,26.49,895486,33,19979,-71
2020-03-16 13:11:25,21.60,21.60,21.60,26.50,895134,33,19940,-70
2020-03-16 13:12:16,21.64,21.64,21.64,27.14,894432,33,20299,-71
2020-03-16 13:13:06,21.93,21.93,21.93,25.42,892493,33,20385,-71
2020-03-16 13:13:57,21.37,21.37,21.37,26.84,895383,33,19994,-71
2020-03-16 13:14:48,21.43,21.43,21.43,26.35,895252,33,19939,-71
2020-03-16 13:15:38,21.75,21.75,21.75,27.01,894327,33,19940,-70
2020-03-16 13:16:29,21.96,21.96,21.96,27.87,892761,33,19951,-71
2020-03-16 13:17:20,21.43,21.43,21.43,26.76,892693,33,19937,-71
2020-03-16 13:18:10,21.73,21.73,21.73,26.76,892450,33,19941,-71
2020-03-16 13:19:01,21.73,21.73,21.73,25.73,892441,33,20000,-71
2020-03-16 13:19:53,21.25,21.25,21.25,25.63,890416,33,20419,-71
2020-03-16 13:20:43,20.93,20.93,20.93,26.83,889226,33,19976,-71
2020-03-16 13:21:34,20.29,20.29,20.29,27.34,890667,33,19938,-72
2020-03-16 13:22:25,20.18,20.18,20.18,28.17,892571,33,20004,-71
2020-03-16 13:23:16,20.18,20.18,20.18,28.40,895483,33,19999,-71
2020-03-16 13:24:07,19.90,19.90,19.90,27.32,895572,33,20260,-72
2020-03-16 13:24:57,20.11,20.11,20.11,28.73,895386,33,19936,-71
2020-03-16 13:25:48,20.31,20.31,20.31,28.42,893106,33,19952,-72
2020-03-16 13:26:39,20.11,20.11,20.11,29.32,892406,33,20346,-71
2020-03-16 13:27:30,20.33,20.33,20.33,27.31,892412,33,19951,-72
2020-03-16 13:28:20,20.70,20.70,20.70,27.00,892449,33,20274,-72
2020-03-16 13:29:11,21.13,21.13,21.13,27.44,892210,33,19971,-72
2020-03-16 13:30:02,20.44,20.44,20.44,28.50,889482,33,19942,-72
2020-03-16 13:30:53,20.89,20.89,20.89,27.41,884241,33,19942,-72
2020-03-16 13:31:44,21.07,21.07,21.07,25.76,884358,33,19934,-72
2020-03-16 13:32:35,21.51,21.51,21.51,25.51,884980,33,19957,-72
2020-03-16 13:33:27,21.89,21.89,21.89,24.58,887468,33,19941,-72
2020-03-16 13:34:17,21.19,21.19,21.19,26.75,890319,33,20013,-72
2020-03-16 13:35:08,21.24,21.24,21.24,26.85,890658,33,19941,-72
2020-03-16 13:35:58,21.78,21.78,21.78,26.64,892500,33,20050,-72
2020-03-16 13:36:49,21.86,21.86,21.86,25.39,892602,33,20011,-72
2020-03-16 13:37:40,22.76,22.76,22.76,23.79,895344,33,20318,-72
2020-03-16 13:38:31,23.00,23.00,23.00,23.29,895530,33,19936,-72
2020-03-16 13:39:24,22.51,22.51,22.51,25.17,895321,33,19949,-72
2020-03-16 13:40:14,21.90,21.90,21.90,24.95,895446,33,20013,-72
2020-03-16 13:41:05,22.13,22.13,22.13,24.90,895315,33,19957,-72
2020-03-16 13:41:56,21.98,21.98,21.98,25.57,892315,33,20359,-72
2020-03-16 13:42:47,21.97,21.97,21.97,25.48,892053,33,19955,-71
2020-03-16 13:43:37,20.91,20.91,20.91,26.90,893495,33,19937,-71
2020-03-16 13:44:28,21.91,21.91,21.91,25.43,894960,33,20004,-71
2020-03-16 13:45:19,21.94,21.94,21.94,25.86,892147,33,20371,-70
2020-03-16 13:46:09,22.21,22.21,22.21,25.53,888866,33,19977,-71
2020-03-16 13:47:00,22.34,22.34,22.34,25.57,893259,33,19955,-71
2020-03-16 13:47:50,22.52,22.52,22.52,25.04,895236,33,19948,-71
2020-03-16 13:48:41,21.90,21.90,21.90,25.27,894117,33,20392,-72
2020-03-16 13:49:32,22.17,22.17,22.17,24.67,891162,33,19967,-71
2020-03-16 13:50:23,22.59,22.59,22.59,24.27,889321,33,20043,-72
2020-03-16 13:51:16,22.86,22.86,22.86,24.00,889945,33,19938,-71
2020-03-16 13:52:07,22.71,22.71,22.71,24.65,892291,33,20312,-72
2020-03-16 13:52:58,23.30,23.30,23.30,23.71,895161,33,19959,-72
2020-03-16 13:53:48,20.98,20.98,20.98,26.56,895448,33,20244,-72
2020-03-16 13:54:39,20.10,20.10,20.10,28.32,893474,33,19936,-71
2020-03-16 13:55:31,20.66,20.66,20.66,27.41,889702,33,20046,-71
2020-03-16 13:56:21,20.74,20.74,20.74,27.80,892576,33,20422,-72
2020-03-16 13:57:12,20.80,20.80,20.80,27.18,894978,33,19986,-72
2020-03-16 13:58:03,20.83,20.83,20.83,27.80,889212,33,19949,-71
2020-03-16 13:58:53,21.52,21.52,21.52,25.59,889037,33,19988,-71
2020-03-16 13:59:44,22.02,22.02,22.02,25.23,892237,33,19988,-71
2020-03-16 14:00:36,21.87,21.87,21.87,25.41,892528,33,19936,-72
2020-03-16 14:01:26,21.35,21.35,21.35,26.16,892283,33,19952,-72
2020-03-16 14:02:18,21.53,21.53,21.53,25.53,892364,33,19955,-72
2020-03-16 14:03:10,21.10,21.10,21.10,26.80,892302,33,19955,-72
2020-03-16 14:04:00,21.05,21.05,21.05,26.54,891087,33,20377,-71
2020-03-16 14:04:51,21.23,21.23,21.23,26.50,889230,33,20254,-72
2020-03-16 14:05:42,20.69,20.69,20.69,27.04,891860,33,19983,-72
2020-03-16 14:06:32,20.94,20.94,20.94,26.39,892401,33,19936,-72
2020-03-16 14:07:24,20.40,20.40,20.40,27.41,892279,33,19936,-72
2020-03-16 14:08:15,20.61,20.61,20.61,27.13,892055,33,19945,-72
2020-03-16 14:09:05,20.87,20.87,20.87,26.94,887648,33,19967,-72
2020-03-16 14:09:56,20.66,20.66,20.66,26.92,892237,33,20336,-71
2020-03-16 14:10:47,21.04,21.04,21.04,26.95,893277,33,20276,-72
2020-03-16 14:11:37,20.07,20.07,20.07,28.14,894376,33,19955,-71
2020-03-16 14:12:28,20.19,20.19,20.19,28.48,892394,33,20263,-72
2020-03-16 14:13:19,19.02,19.02,19.02,29.86,891909,33,19937,-71
2020-03-16 14:14:10,19.21,19.21,19.21,30.05,895926,33,19956,-72
2020-03-16 14:15:00,19.87,19.87,19.87,28.07,892832,33,19967,-71
2020-03-16 14:15:51,19.80,19.80,19.80,29.66,885693,33,19941,-70
2020-03-16 14:16:41,19.77,19.77,19.77,28.67,888026,33,20012,-71
2020-03-16 14:17:32,19.35,19.35,19.35,29.15,891843,33,19988,-72
2020-03-16 14:18:23,19.44,19.44,19.44,29.95,894861,33,19959,-71
2020-03-16 14:19:13,19.95,19.95,19.95,27.90,892841,33,19952,-71
2020-03-16 14:20:04,19.98,19.98,19.98,28.08,895859,33,20007,-71
2020-03-16 14:20:55,19.92,19.92,19.92,28.73,895952,33,19988,-71
2020-03-16 14:21:46,19.59,19.59,19.59,29.25,895065,33,19951,-72
2020-03-16 14:22:37,19.52,19.52,19.52,28.12,892974,33,19945,-71
2020-03-16 14:23:27,20.14,20.14,20.14,27.66,892863,33,19952,-72
2020-03-16 14:24:18,20.58,20.58,20.58,27.32,895873,33,19956,-72
2020-03-16 14:25:09,20.27,20.27,20.27,27.64,895929,33,19944,-72
2020-03-16 14:25:59,20.33,20.33,20.33,27.02,893927,33,19937,-72
2020-03-16 14:26:51,19.47,19.47,19.47,28.79,892877,33,19975,-71
2020-03-16 14:27:42,19.48,19.48,19.48,29.00,892932,33,19958,-71
2020-03-16 14:28:33,19.79,19.79,19.79,28.38,891855,33,20327,-71
2020-03-16 14:29:23,19.66,19.66,19.66,28.56,890094,33,20312,-70
2020-03-16 14:30:15,19.81,19.81,19.81,28.03,890179,33,19941,-71
2020-03-16 14:31:06,19.23,19.23,19.23,29.64,892780,33,19982,-72
2020-03-16 14:31:56,19.08,19.08,19.08,30.53,892963,33,19970,-72
2020-03-16 14:32:47,19.14,19.14,19.14,29.68,892901,33,19950,-72
2020-03-16 14:33:38,19.11,19.11,19.11,29.32,892851,33,19948,-71
2020-03-16 14:34:29,19.69,19.69,19.69,29.91,892952,33,19937,-72
2020-03-16 14:35:19,19.88,19.88,19.88,28.26,892785,33,20049,-71
2020-03-16 14:36:10,19.97,19.97,19.97,27.58,893054,33,20268,-72
2020-03-16 14:37:01,19.48,19.48,19.48,28.05,892816,33,19936,-71
2020-03-16 14:37:52,19.70,19.70,19.70,28.26,892766,33,20304,-71
2020-03-16 14:38:44,20.09,20.09,20.09,27.22,892969,33,19948,-71
2020-03-16 14:39:45,19.89,19.89,19.89,28.92,892620,33,19953,-70
2020-03-16 14:40:36,20.23,20.23,20.23,27.44,892481,33,19993,-71
2020-03-16 14:41:26,20.67,20.67,20.67,27.63,892713,33,19984,-71
2020-03-16 14:42:17,20.93,20.93,20.93,26.68,892526,33,19976,-71
2020-03-16 14:43:08,20.64,20.64,20.64,26.31,888717,33,20340,-71
2020-03-16 14:43:59,20.70,20.70,20.70,26.11,889746,33,20000,-71
2020-03-16 14:44:49,20.72,20.72,20.72,26.86,893413,33,20377,-71
2020-03-16 14:45:40,20.21,20.21,20.21,26.95,895804,33,20064,-71
2020-03-16 14:46:31,19.23,19.23,19.23,27.93,894830,33,20000,-71
2020-03-16 14:47:21,19.65,19.65,19.65,27.98,892966,33,19999,-71
2020-03-16 14:48:12,19.67,19.67,19.67,28.03,892637,33,19968,-71
2020-03-16 14:49:03,20.14,20.14,20.14,27.84,895675,33,19936,-71
2020-03-16 14:49:53,20.15,20.15,20.15,27.20,895815,33,19956,-71
2020-03-16 14:50:44,19.73,19.73,19.73,27.93,894694,33,19968,-71
2020-03-16 14:51:35,19.56,19.56,19.56,27.64,893015,33,19937,-70
2020-03-16 14:52:25,18.96,18.96,18.96,28.35,892613,33,19965,-70
2020-03-16 14:53:17,19.58,19.58,19.58,27.92,892696,33,19968,-71
2020-03-16 14:54:08,19.87,19.87,19.87,27.52,892732,33,19936,-71
2020-03-16 14:54:58,20.44,20.44,20.44,26.93,892409,33,19971,-71
2020-03-16 14:55:49,20.56,20.56,20.56,26.15,892723,33,20344,-71
2020-03-16 14:56:39,20.51,20.51,20.51,25.53,889364,33,19947,-71
2020-03-16 14:57:30,20.33,20.33,20.33,27.01,886316,33,19950,-71
2020-03-16 14:58:21,20.36,20.36,20.36,26.41,887765,33,19945,-71
2020-03-16 14:59:12,19.80,19.80,19.80,27.72,890431,33,19953,-71
2020-03-16 15:00:03,20.25,20.25,20.25,26.74,894605,33,19940,-71
2020-03-16 15:00:54,19.97,19.97,19.97,26.93,892745,33,19937,-71
2020-03-16 15:01:44,19.87,19.87,19.87,27.61,892665,33,19956,-70
2020-03-16 15:02:37,20.61,20.61,20.61,25.68,892844,33,20288,-70
2020-03-16 15:03:27,21.25,21.25,21.25,24.47,892749,33,19964,-68
2020-03-16 15:04:18,21.22,21.22,21.22,24.50,889649,33,19956,-71
2020-03-16 15:05:09,21.30,21.30,21.30,24.67,889705,33,20009,-70
2020-03-16 15:06:00,21.30,21.30,21.30,25.37,889367,33,19992,-71
2020-03-16 15:06:50,20.60,20.60,20.60,26.15,892867,33,19940,-70
2020-03-16 15:07:42,20.92,20.92,20.92,25.56,892953,33,19972,-70
2020-03-16 15:08:33,21.18,21.18,21.18,24.80,892708,33,20279,-71
2020-03-16 15:09:24,20.36,20.36,20.36,26.40,892683,33,19947,-70
2020-03-16 15:10:15,20.40,20.40,20.40,26.42,892701,33,19959,-70
2020-03-16 15:11:05,19.89,19.89,19.89,26.67,892671,33,19948,-71
2020-03-16 15:11:56,19.99,19.99,19.99,26.81,892879,33,20352,-71
2020-03-16 15:12:47,19.97,19.97,19.97,28.27,893171,33,19975,-70
2020-03-16 15:13:37,20.42,20.42,20.42,27.40,892999,33,19952,-71
2020-03-16 15:14:29,20.11,20.11,20.11,27.21,892792,33,20325,-71
2020-03-16 15:15:19,20.12,20.12,20.12,27.50,892980,33,19955,-71
2020-03-16 15:16:10,20.51,20.51,20.51,26.06,893189,33,19991,-70
2020-03-16 15:17:01,20.15,20.15,20.15,26.59,892705,33,20377,-71
2020-03-16 15:17:51,20.40,20.40,20.40,26.25,892789,33,20359,-70
2020-03-16 15:18:42,20.52,20.52,20.52,26.56,892749,33,19947,-71
2020-03-16 15:19:32,20.63,20.63,20.63,26.23,892934,33,19955,-71
2020-03-16 15:20:23,20.78,20.78,20.78,25.77,892687,33,19940,-70
2020-03-16 15:21:14,20.70,20.70,20.70,25.76,892958,33,19951,-71
2020-03-16 15:22:05,20.87,20.87,20.87,25.82,892974,33,19993,-71
2020-03-16 15:22:57,21.03,21.03,21.03,25.39,892699,33,20300,-71
2020-03-16 15:23:49,21.16,21.16,21.16,25.16,892220,33,19940,-71
2020-03-16 15:24:45,20.93,20.93,20.93,24.63,892871,33,19941,-71
2020-03-16 15:25:36,20.53,20.53,20.53,24.90,892672,33,20108,-71
2020-03-16 15:26:27,20.80,20.80,20.80,25.80,892708,33,20632,-71
2020-03-16 15:27:17,20.52,20.52,20.52,26.10,892645,33,19987,-71
2020-03-16 15:28:08,20.52,20.52,20.52,26.33,892338,33,19956,-70
2020-03-16 15:28:59,20.69,20.69,20.69,25.96,892623,33,19936,-71
2020-03-16 15:29:49,21.07,21.07,21.07,26.16,892672,33,19992,-70
2020-03-16 15:30:41,20.47,20.47,20.47,26.19,892495,33,19937,-71
2020-03-16 15:31:32,20.29,20.29,20.29,25.94,892595,33,19941,-70
2020-03-16 15:32:23,19.73,19.73,19.73,27.77,892852,33,19936,-71
2020-03-16 15:33:13,19.47,19.47,19.47,27.90,892868,33,19961,-71
2020-03-16 15:34:04,19.07,19.07,19.07,28.35,892844,33,20303,-71
2020-03-16 15:34:56,19.10,19.10,19.10,28.53,892509,33,19996,-70
2020-03-16 15:35:46,19.10,19.10,19.10,29.53,892673,33,20008,-71
2020-03-16 15:36:37,19.07,19.07,19.07,28.84,892681,33,19952,-71
2020-03-16 15:37:27,19.12,19.12,19.12,29.04,892574,33,19975,-71
2020-03-16 15:38:18,18.79,18.79,18.79,29.69,892427,33,19951,-70
2020-03-16 15:39:09,18.89,18.89,18.89,30.48,892547,33,19937,-70
2020-03-16 15:39:59,19.08,19.08,19.08,30.14,892601,33,19940,-70
2020-03-16 15:40:50,19.24,19.24,19.24,29.46,888519,33,19941,-70
2020-03-16 15:41:41,19.28,19.28,19.28,28.35,887681,33,19949,-71
2020-03-16 15:42:31,19.45,19.45,19.45,29.08,890784,33,19949,-71
2020-03-16 15:43:22,19.31,19.31,19.31,28.99,892429,33,19937,-72
2020-03-16 15:44:13,19.14,19.14,19.14,29.54,892599,33,19948,-71
2020-03-16 15:45:04,19.62,19.62,19.62,29.50,892519,33,19975,-71
2020-03-16 15:45:55,19.69,19.69,19.69,27.54,892636,33,20102,-70
2020-03-16 15:46:47,19.60,19.60,19.60,28.31,892646,33,19946,-71
2020-03-16 15:47:39,19.62,19.62,19.62,28.02,895283,33,20382,-70
2020-03-16 15:48:29,19.94,19.94,19.94,28.13,895727,33,19979,-71
2020-03-16 15:49:20,20.09,20.09,20.09,28.07,894512,33,19956,-70
2020-03-16 15:50:11,20.11,20.11,20.11,27.93,892878,33,19956,-70
2020-03-16 15:51:02,19.83,19.83,19.83,27.99,892407,33,19940,-71
2020-03-16 15:51:52,20.06,20.06,20.06,28.95,892463,33,20008,-71
2020-03-16 15:52:44,20.10,20.10,20.10,28.39,892544,33,20315,-71
2020-03-16 15:53:34,20.17,20.17,20.17,28.48,895591,33,19941,-71
2020-03-16 15:54:27,19.52,19.52,19.52,28.54,894616,33,19944,-71
2020-03-16 15:55:18,19.55,19.55,19.55,28.31,892174,33,20354,-71
2020-03-16 15:56:08,19.38,19.38,19.38,29.03,892593,33,19933,-71
2020-03-16 15:56:59,19.58,19.58,19.58,28.53,892665,33,19991,-70
2020-03-16 15:57:49,19.45,19.45,19.45,29.21,892953,33,19941,-71
2020-03-16 15:58:40,19.64,19.64,19.64,28.63,892758,33,19940,-71
2020-03-16 15:59:31,19.44,19.44,19.44,27.41,892540,33,20008,-71
2020-03-16 16:00:21,19.58,19.58,19.58,27.37,892526,33,19960,-71
2020-03-16 16:01:12,19.88,19.88,19.88,27.67,892447,33,19936,-71
2020-03-16 16:02:03,19.90,19.90,19.90,27.65,892737,33,20361,-71
2020-03-16 16:02:53,19.34,19.34,19.34,28.06,892869,33,20338,-71
2020-03-16 16:03:44,18.85,18.85,18.85,29.39,892581,33,19941,-71
2020-03-16 16:04:35,18.77,18.77,18.77,29.08,892713,33,20055,-71
2020-03-16 16:05:25,18.93,18.93,18.93,28.80,892564,33,19955,-71
2020-03-16 16:06:16,18.76,18.76,18.76,28.65,892351,33,19936,-71
2020-03-16 16:07:07,19.01,19.01,19.01,29.41,892850,33,19967,-71
2020-03-16 16:07:58,19.39,19.39,19.39,28.13,892583,33,20248,-71
2020-03-16 16:08:49,19.24,19.24,19.24,28.35,892624,33,19951,-71
2020-03-16 16:09:45,19.18,19.18,19.18,28.44,895101,33,19955,-71
2020-03-16 16:10:35,19.41,19.41,19.41,28.25,895508,33,19995,-71
2020-03-16 16:11:26,19.25,19.25,19.25,28.83,893852,33,20011,-71
2020-03-16 16:12:17,18.95,18.95,18.95,28.82,892208,33,19950,-71
2020-03-16 16:13:08,18.75,18.75,18.75,29.50,892509,33,19951,-71
2020-03-16 16:13:59,18.29,18.29,18.29,30.89,892574,33,20082,-71
2020-03-16 16:14:49,18.45,18.45,18.45,30.75,892342,33,19937,-71
2020-03-16 16:15:40,18.55,18.55,18.55,30.70,892862,33,19937,-71
2020-03-16 16:16:30,18.83,18.83,18.83,30.43,892507,33,20271,-71
2020-03-16 16:17:24,18.75,18.75,18.75,30.17,892311,33,20092,-71
2020-03-16 16:18:15,18.94,18.94,18.94,29.69,892435,33,20316,-70
2020-03-16 16:19:06,19.27,19.27,19.27,29.13,895394,33,19940,-71
2020-03-16 16:19:57,19.27,19.27,19.27,28.94,895215,33,19936,-71
2020-03-16 16:20:48,19.40,19.40,19.40,28.75,894207,33,19993,-70
2020-03-16 16:21:38,19.63,19.63,19.63,28.29,892258,33,19940,-71
2020-03-16 16:22:29,19.50,19.50,19.50,28.56,895294,33,19937,-70
2020-03-16 16:23:20,19.35,19.35,19.35,29.14,894946,33,19936,-70
2020-03-16 16:24:10,19.26,19.26,19.26,28.96,894266,33,20420,-70
2020-03-16 16:25:01,19.41,19.41,19.41,28.72,892416,33,19948,-71
2020-03-16 16:25:52,19.44,19.44,19.44,29.19,892324,33,20327,-71
2020-03-16 16:26:42,19.73,19.73,19.73,28.27,892450,33,19955,-71
2020-03-16 16:27:33,19.28,19.28,19.28,28.91,891955,33,19949,-71
2020-03-16 16:28:23,19.21,19.21,19.21,28.92,892513,33,19968,-71
2020-03-16 16:29:14,19.70,19.70,19.70,28.50,886321,33,19953,-71
2020-03-16 16:30:05,19.57,19.57,19.57,28.48,886366,33,20022,-71
2020-03-16 16:30:55,19.51,19.51,19.51,27.92,888437,33,20001,-71
2020-03-16 16:31:46,19.38,19.38,19.38,28.44,892502,33,19992,-70
2020-03-16 16:32:37,19.41,19.41,19.41,28.42,892510,33,19988,-71
2020-03-16 16:33:28,19.70,19.70,19.70,28.19,892628,33,19952,-70
2020-03-16 16:34:18,19.59,19.59,19.59,27.59,889532,33,19936,-71
2020-03-16 16:35:10,19.52,19.52,19.52,27.63,889201,33,20357,-71
2020-03-16 16:36:01,19.56,19.56,19.56,28.16,884556,33,19960,-71
2020-03-16 16:36:52,19.14,19.14,19.14,28.61,883046,33,20021,-70
2020-03-16 16:37:42,18.73,18.73,18.73,29.28,884348,33,19942,-71
2020-03-16 16:38:33,18.64,18.64,18.64,29.22,888572,33,19941,-71
2020-03-16 16:39:32,18.87,18.87,18.87,29.05,889242,33,19941,-73
2020-03-16 16:40:23,19.03,19.03,19.03,28.61,889378,33,19937,-71
2020-03-16 16:41:15,18.61,18.61,18.61,28.87,889360,33,19980,-71
2020-03-16 16:42:05,18.58,18.58,18.58,28.62,889458,33,20008,-71
2020-03-16 16:42:56,18.92,18.92,18.92,28.52,890263,33,20048,-72
2020-03-16 16:43:46,18.31,18.31,18.31,28.89,892531,33,19967,-70
2020-03-16 16:44:37,18.09,18.09,18.09,30.16,892436,33,20336,-71
2020-03-16 16:45:28,18.02,18.02,18.02,30.02,892266,33,19944,-71
2020-03-16 16:46:19,18.06,18.06,18.06,30.16,892605,33,19951,-70
2020-03-16 16:47:10,18.21,18.21,18.21,29.88,891279,33,20392,-71
2020-03-16 16:48:01,18.25,18.25,18.25,30.32,889349,33,19979,-71
2020-03-16 16:48:52,18.17,18.17,18.17,29.81,890570,33,20343,-71
2020-03-16 16:49:42,18.11,18.11,18.11,29.85,889305,33,19941,-71
2020-03-16 16:50:33,17.76,17.76,17.76,30.52,889439,33,20025,-70
2020-03-16 16:51:24,17.76,17.76,17.76,30.37,890409,33,19953,-71
2020-03-16 16:52:15,17.72,17.72,17.72,30.79,889360,33,20312,-71
2020-03-16 16:53:05,17.82,17.82,17.82,30.94,889369,33,20309,-70
2020-03-16 16:53:56,17.86,17.86,17.86,30.64,890394,33,19940,-70
2020-03-16 16:54:47,17.66,17.66,17.66,30.87,886313,33,19971,-70
2020-03-16 16:55:37,17.04,17.04,17.04,31.52,886480,33,20193,-70
2020-03-16 16:56:28,17.07,17.07,17.07,31.65,888405,33,20037,-70
2020-03-16 16:57:19,16.94,16.94,16.94,32.10,892708,33,19936,-70
2020-03-16 16:58:09,16.92,16.92,16.92,32.44,889361,33,19941,-71
2020-03-16 16:59:01,16.80,16.80,16.80,32.47,889406,33,20103,-70
2020-03-16 16:59:53,16.72,16.72,16.72,32.47,887489,33,20024,-70
2020-03-16 17:00:44,16.78,16.78,16.78,32.48,889085,33,19941,-71
2020-03-16 17:01:35,16.63,16.63,16.63,32.44,889390,33,19996,-70
2020-03-16 17:02:26,16.67,16.67,16.67,32.76,890738,33,19937,-71
2020-03-16 17:03:16,16.62,16.62,16.62,32.88,892394,33,19988,-70
2020-03-16 17:04:07,16.53,16.53,16.53,33.06,892474,33,20452,-70
2020-03-16 17:04:57,16.20,16.20,16.20,33.56,891217,33,20043,-71
2020-03-16 17:05:48,15.89,15.89,15.89,33.95,888787,33,20442,-70
2020-03-16 17:06:39,15.80,15.80,15.80,34.35,890511,33,19952,-70
2020-03-16 17:07:29,15.41,15.41,15.41,35.55,889444,33,20257,-71
2020-03-16 17:08:21,15.31,15.31,15.31,35.39,889329,33,19949,-70
2020-03-16 17:09:11,15.27,15.27,15.27,35.65,890477,33,20000,-70
2020-03-16 17:10:02,15.40,15.40,15.40,35.62,888209,33,19940,-70
2020-03-16 17:10:52,15.45,15.45,15.45,35.64,886291,33,19956,-70
2020-03-16 17:11:43,15.40,15.40,15.40,35.55,890369,33,19957,-69
2020-03-16 17:12:35,15.28,15.28,15.28,35.76,892498,33,20267,-71
2020-03-16 17:13:26,15.23,15.23,15.23,36.14,892035,33,20000,-70
2020-03-16 17:14:16,15.22,15.22,15.22,36.10,892395,33,19936,-71
2020-03-16 17:15:08,15.18,15.18,15.18,36.24,892402,33,20265,-70
2020-03-16 17:15:59,15.19,15.19,15.19,36.07,892368,33,19957,-70
2020-03-16 17:16:49,15.16,15.16,15.16,36.14,892398,33,20371,-69
2020-03-16 17:17:40,15.14,15.14,15.14,36.06,891252,33,19941,-70
2020-03-16 17:18:30,15.09,15.09,15.09,36.21,889471,33,19936,-70
2020-03-16 17:19:21,15.07,15.07,15.07,36.40,890218,33,19972,-70
2020-03-16 17:20:12,15.03,15.03,15.03,36.78,891146,33,20320,-70
2020-03-16 17:21:02,14.97,14.97,14.97,36.90,887155,33,19941,-69
2020-03-16 17:21:54,14.93,14.93,14.93,36.93,886310,33,19959,-70
2020-03-16 17:22:44,14.88,14.88,14.88,36.96,887524,33,19975,-70
2020-03-16 17:23:35,14.83,14.83,14.83,37.28,886358,33,20004,-70
2020-03-16 17:24:26,14.74,14.74,14.74,38.42,884400,33,19996,-71
2020-03-16 17:25:16,14.69,14.69,14.69,38.69,887269,33,19953,-69
2020-03-16 17:26:07,14.57,14.57,14.57,38.39,890447,33,19940,-70
2020-03-16 17:26:58,14.52,14.52,14.52,38.54,891961,33,19945,-70
2020-03-16 17:27:48,14.46,14.46,14.46,38.37,891996,33,19947,-70
2020-03-16 17:28:39,14.41,14.41,14.41,38.38,892439,33,20052,-70
2020-03-16 17:29:30,14.36,14.36,14.36,38.43,889386,33,20000,-70
2020-03-16 17:30:20,14.31,14.31,14.31,38.50,889287,33,20271,-69
2020-03-16 17:31:11,14.25,14.25,14.25,38.64,890152,33,19961,-70
2020-03-16 17:32:04,14.17,14.17,14.17,38.69,892297,33,19944,-70
2020-03-16 17:32:55,14.10,14.10,14.10,38.81,892375,33,19947,-70
2020-03-16 17:33:46,14.04,14.04,14.04,39.19,892175,33,19977,-70
2020-03-16 17:34:36,13.99,13.99,13.99,39.24,892329,33,20352,-70
2020-03-16 17:35:27,13.95,13.95,13.95,39.29,892396,33,20016,-70
2020-03-16 17:36:18,13.89,13.89,13.89,39.25,891202,33,20335,-69
2020-03-16 17:37:09,13.80,13.80,13.80,39.36,886139,33,20250,-70
2020-03-16 17:38:00,13.75,13.75,13.75,39.58,887317,33,20032,-70
2020-03-16 17:38:50,13.69,13.69,13.69,39.68,886343,33,19941,-71
2020-03-16 17:39:44,13.63,13.63,13.63,39.88,887530,33,19937,-70
2020-03-16 17:40:35,13.56,13.56,13.56,40.02,887511,33,19946,-70
2020-03-16 17:41:25,13.50,13.50,13.50,40.16,889211,33,19955,-70
2020-03-16 17:42:17,13.44,13.44,13.44,40.50,887423,33,19945,-70
2020-03-16 17:43:08,13.38,13.38,13.38,40.67,889198,33,19959,-71
2020-03-16 17:43:58,13.33,13.33,13.33,40.86,890596,33,20369,-71
2020-03-16 17:44:49,13.28,13.28,13.28,40.94,889343,33,19936,-71
2020-03-16 17:45:40,13.23,13.23,13.23,41.12,886269,33,19949,-71
2020-03-16 17:46:30,13.17,13.17,13.17,41.24,887493,33,19942,-70
2020-03-16 17:47:21,13.14,13.14,13.14,41.63,891079,33,19949,-70
2020-03-16 17:48:12,13.10,13.10,13.10,41.57,889959,33,19945,-71
2020-03-16 17:49:02,13.06,13.06,13.06,41.76,889896,33,20242,-69
2020-03-16 17:49:54,13.01,13.01,13.01,42.02,887625,33,19953,-70
2020-03-16 17:50:44,12.97,12.97,12.97,42.08,889920,33,19958,-71
2020-03-16 17:51:35,12.94,12.94,12.94,41.99,886939,33,19969,-71
2020-03-16 17:52:26,12.91,12.91,12.91,42.08,886850,33,19960,-71
2020-03-16 17:53:16,12.86,12.86,12.86,42.16,884900,33,20340,-72
2020-03-16 17:54:07,12.82,12.82,12.82,42.35,886841,33,20057,-71
2020-03-16 17:54:57,12.77,12.77,12.77,42.44,887953,33,19985,-72
2020-03-16 17:55:48,12.74,12.74,12.74,42.60,889882,33,20012,-71
2020-03-16 17:56:38,12.68,12.68,12.68,42.70,891219,33,19984,-71
2020-03-16 17:57:29,12.64,12.64,12.64,42.81,889929,33,20307,-71
2020-03-16 17:58:20,12.56,12.56,12.56,42.89,886922,33,19941,-72
2020-03-16 17:59:10,12.52,12.52,12.52,43.38,887950,33,19959,-72
2020-03-16 18:00:02,12.48,12.48,12.48,43.83,884883,33,19953,-72
2020-03-16 18:00:52,12.43,12.43,12.43,45.98,886873,33,20423,-72
2020-03-16 18:01:43,12.41,12.41,12.41,44.77,886014,33,20042,-72
2020-03-16 18:02:33,12.36,12.36,12.36,44.12,889787,33,19956,-72
2020-03-16 18:03:14,12.31,12.31,12.31,44.01,890990,33,20600,-72
2020-03-16 18:04:05,12.29,12.29,12.29,44.20,893065,33,19959,-72
2020-03-16 18:04:45,12.25,12.25,12.25,44.32,886603,33,19976,-72
2020-03-16 18:05:54,12.22,12.22,12.22,44.83,886780,33,20332,-72
2020-03-16 18:06:34,12.18,12.18,12.18,45.32,887732,33,19993,-72
2020-03-16 18:07:14,12.13,12.13,12.13,44.73,889770,33,19941,-71
2020-03-16 18:08:05,12.13,12.13,12.13,44.88,890064,33,19960,-72
2020-03-16 18:08:55,12.09,12.09,12.09,44.82,889986,33,19979,-71
2020-03-16 18:09:53,12.05,12.05,12.05,44.75,893094,33,19951,-72
2020-03-16 18:10:44,11.99,11.99,11.99,44.73,889738,33,19952,-71
2020-03-16 18:11:34,11.97,11.97,11.97,44.77,889843,33,19945,-71
2020-03-16 18:12:25,11.91,11.91,11.91,45.64,890970,33,19959,-72
2020-03-16 18:13:17,11.89,11.89,11.89,45.23,889850,33,20080,-72
2020-03-16 18:14:07,11.81,11.81,11.81,47.68,889933,33,20390,-72
2020-03-16 18:14:58,11.79,11.79,11.79,48.17,891188,33,19937,-71
2020-03-16 18:15:49,11.75,11.75,11.75,46.86,893038,33,19950,-72
2020-03-16 18:16:39,11.69,11.69,11.69,46.59,892985,33,20338,-72
2020-03-16 18:17:31,11.64,11.64,11.64,46.50,892835,33,19941,-72
2020-03-16 18:18:22,11.61,11.61,11.61,47.79,889902,33,19996,-72
2020-03-16 18:19:14,11.57,11.57,11.57,47.55,891706,33,19945,-71
2020-03-16 18:20:05,11.54,11.54,11.54,47.59,892929,33,20366,-72
2020-03-16 18:20:55,11.52,11.52,11.52,47.00,892525,33,20007,-72
2020-03-16 18:21:47,11.50,11.50,11.50,47.21,893260,33,19984,-72
2020-03-16 18:22:30,11.47,11.47,11.47,47.31,893152,33,19976,-72
2020-03-16 18:23:21,11.45,11.45,11.45,47.88,887000,33,19941,-72
2020-03-16 18:24:13,11.41,11.41,11.41,47.31,884388,33,19951,-72
2020-03-16 18:25:06,11.38,11.38,11.38,47.87,887043,33,19981,-72
2020-03-16 18:25:56,11.33,11.33,11.33,47.44,890110,33,20285,-72
2020-03-16 18:26:49,11.30,11.30,11.30,47.28,891853,33,20039,-72
2020-03-16 18:27:40,11.27,11.27,11.27,47.19,890390,33,19959,-71
2020-03-16 18:28:31,11.24,11.24,11.24,47.36,889931,33,20443,-72
2020-03-16 18:29:22,11.22,11.22,11.22,48.37,887984,33,20021,-71
2020-03-16 18:30:14,11.19,11.19,11.19,48.55,889998,33,19947,-73
2020-03-16 18:31:05,11.15,11.15,11.15,48.29,887872,33,19960,-72
2020-03-16 18:31:55,11.12,11.12,11.12,47.82,889979,33,19952,-73
2020-03-16 18:32:46,11.07,11.07,11.07,47.99,891112,33,20000,-73
2020-03-16 18:33:37,11.03,11.03,11.03,48.34,892844,33,19940,-71
2020-03-16 18:34:27,10.98,10.98,10.98,48.58,892638,33,19937,-73
2020-03-16 18:35:18,10.95,10.95,10.95,49.13,891601,33,20303,-73
2020-03-16 18:36:09,10.93,10.93,10.93,48.86,889881,33,19945,-73
2020-03-16 18:37:01,10.90,10.90,10.90,48.83,890848,33,19957,-72
2020-03-16 18:37:52,10.88,10.88,10.88,49.58,891619,33,20004,-72
2020-03-16 18:38:42,10.87,10.87,10.87,49.71,891084,33,19938,-70
2020-03-16 18:39:35,10.85,10.85,10.85,49.93,892829,33,19952,-73
2020-03-16 18:40:26,10.83,10.83,10.83,50.12,889989,33,19988,-73
2020-03-16 18:41:17,10.79,10.79,10.79,51.06,889802,33,19945,-72
2020-03-16 18:42:08,10.75,10.75,10.75,51.04,891002,33,19954,-72
2020-03-16 18:42:59,10.73,10.73,10.73,51.27,892769,33,19941,-71
2020-03-16 18:43:49,10.69,10.69,10.69,51.76,892913,33,19936,-71
2020-03-16 18:44:40,10.66,10.66,10.66,51.92,889902,33,19953,-71
2020-03-16 18:45:34,10.61,10.61,10.61,51.84,886730,33,19941,-71
2020-03-16 18:46:25,10.56,10.56,10.56,52.50,888512,33,19964,-72
2020-03-16 18:47:18,10.53,10.53,10.53,52.25,888113,33,20358,-71
2020-03-16 18:48:09,10.49,10.49,10.49,53.44,889960,33,19942,-72
2020-03-16 18:48:59,10.48,10.48,10.48,57.28,891120,33,20296,-72
2020-03-16 18:49:50,10.44,10.44,10.44,57.56,889861,33,20331,-72
2020-03-16 18:50:41,10.39,10.39,10.39,56.35,889442,33,19938,-72
2020-03-16 18:51:31,10.35,10.35,10.35,58.69,891020,33,20012,-71
2020-03-16 18:52:22,10.25,10.25,10.25,58.72,888526,33,19959,-72
2020-03-16 18:53:13,10.22,10.22,10.22,60.32,886818,33,19937,-71
2020-03-16 18:54:04,10.07,10.07,10.07,60.18,890821,33,20315,-72
2020-03-16 18:54:54,10.08,10.08,10.08,59.49,889818,33,19960,-71
2020-03-16 18:55:45,9.96,9.96,9.96,55.15,886918,33,19941,-72
2020-03-16 18:56:35,9.96,9.96,9.96,55.50,884891,33,19972,-72
2020-03-16 18:57:26,9.96,9.96,9.96,54.51,884850,33,19953,-72
2020-03-16 18:58:16,9.93,9.93,9.93,54.25,887667,33,19940,-72
2020-03-16 18:59:07,9.88,9.88,9.88,53.63,887779,33,20344,-72
2020-03-16 18:59:58,9.87,9.87,9.87,53.39,889995,33,20300,-71
2020-03-16 19:00:48,9.87,9.87,9.87,53.16,889891,33,19959,-72
2020-03-16 19:01:39,9.84,9.84,9.84,53.24,890972,33,19992,-72
2020-03-16 19:02:29,9.82,9.82,9.82,53.28,890001,33,19952,-72
2020-03-16 19:03:20,9.80,9.80,9.80,53.24,889268,33,20322,-71
2020-03-16 19:04:11,9.81,9.81,9.81,53.01,889638,33,19955,-72
2020-03-16 19:05:01,9.78,9.78,9.78,53.01,890835,33,19945,-72
2020-03-16 19:05:52,9.76,9.76,9.76,53.13,889618,33,20006,-72
2020-03-16 19:06:42,9.72,9.72,9.72,53.29,886517,33,19941,-72
2020-03-16 19:07:33,9.71,9.71,9.71,53.33,887945,33,19960,-72
2020-03-16 19:08:24,9.69,9.69,9.69,53.28,887753,33,20262,-71
2020-03-16 19:09:15,9.67,9.67,9.67,53.48,889835,33,20338,-72
2020-03-16 19:10:05,9.64,9.64,9.64,53.64,883803,33,20034,-72
2020-03-16 19:10:56,9.62,9.62,9.62,53.50,883564,33,20408,-71
2020-03-16 19:11:47,9.59,9.59,9.59,53.58,886059,33,19946,-71
2020-03-16 19:12:37,9.57,9.57,9.57,53.70,889955,33,19988,-71
2020-03-16 19:13:28,9.57,9.57,9.57,53.77,889744,33,20343,-71
2020-03-16 19:14:18,9.55,9.55,9.55,53.91,890478,33,20252,-73
2020-03-16 19:15:09,9.55,9.55,9.55,53.86,889720,33,20280,-70
2020-03-16 19:16:00,9.52,9.52,9.52,54.50,889941,33,19937,-70
2020-03-16 19:16:50,9.50,9.50,9.50,54.37,887936,33,19955,-70
2020-03-16 19:17:41,9.48,9.48,9.48,54.08,883813,33,19945,-71
2020-03-16 19:18:31,9.47,9.47,9.47,54.13,884834,33,19960,-71
2020-03-16 19:19:22,9.47,9.47,9.47,54.73,884449,33,20038,-71
2020-03-16 19:20:13,9.45,9.45,9.45,54.57,887898,33,19953,-71
2020-03-16 19:21:03,9.41,9.41,9.41,54.78,886500,33,20013,-71
2020-03-16 19:21:54,9.39,9.39,9.39,54.97,887020,33,19965,-71
2020-03-16 19:22:45,9.34,9.34,9.34,55.93,887769,33,19964,-71
2020-03-16 19:23:35,9.33,9.33,9.33,55.48,890921,33,19948,-71
2020-03-16 19:24:26,9.31,9.31,9.31,55.39,892762,33,20291,-71
2020-03-16 19:25:17,9.30,9.30,9.30,55.16,892574,33,19940,-71
2020-03-16 19:26:08,9.30,9.30,9.30,55.22,891742,33,19941,-71
2020-03-16 19:26:58,9.27,9.27,9.27,55.22,889730,33,19983,-71
2020-03-16 19:27:49,9.25,9.25,9.25,55.34,890780,33,20280,-71
2020-03-16 19:28:39,9.22,9.22,9.22,55.52,889920,33,20355,-71
2020-03-16 19:29:30,9.19,9.19,9.19,56.42,889781,33,20279,-73
2020-03-16 19:30:21,9.16,9.16,9.16,56.29,890715,33,19941,-72
2020-03-16 19:31:12,9.14,9.14,9.14,57.75,892779,33,19948,-70
2020-03-16 19:32:02,9.09,9.09,9.09,57.26,889494,33,20233,-71
2020-03-16 19:32:53,9.06,9.06,9.06,57.27,889781,33,19937,-71
2020-03-16 19:33:43,9.02,9.02,9.02,56.98,887792,33,19941,-71
2020-03-16 19:34:34,8.97,8.97,8.97,56.70,889858,33,19937,-71
2020-03-16 19:35:25,8.93,8.93,8.93,56.73,887322,33,19945,-71
2020-03-16 19:36:15,8.91,8.91,8.91,56.88,889863,33,19963,-71
2020-03-16 19:37:06,8.89,8.89,8.89,56.94,890738,33,19951,-71
2020-03-16 19:37:59,8.88,8.88,8.88,57.32,889776,33,19957,-71
2020-03-16 19:38:50,8.86,8.86,8.86,56.91,889763,33,19948,-72
2020-03-16 19:39:40,8.82,8.82,8.82,57.05,891011,33,19941,-71
2020-03-16 19:40:32,8.79,8.79,8.79,57.51,889783,33,19937,-72
2020-03-16 19:41:23,8.76,8.76,8.76,57.91,889717,33,20305,-71
2020-03-16 19:42:13,8.73,8.73,8.73,58.07,888081,33,19988,-71
2020-03-16 19:43:04,8.71,8.71,8.71,58.96,889638,33,19956,-71
2020-03-16 19:43:55,8.66,8.66,8.66,59.18,890399,33,19942,-71
2020-03-16 19:44:45,8.63,8.63,8.63,59.58,891774,33,20013,-72
2020-03-16 19:45:36,8.60,8.60,8.60,60.09,890676,33,19955,-72
2020-03-16 19:46:26,8.58,8.58,8.58,60.35,889748,33,20000,-71
2020-03-16 19:47:17,8.59,8.59,8.59,60.06,886592,33,19952,-71
2020-03-16 19:48:08,8.57,8.57,8.57,60.59,887964,33,20267,-71
2020-03-16 19:48:58,8.55,8.55,8.55,60.11,884782,33,20037,-72
2020-03-16 19:49:50,8.52,8.52,8.52,59.75,886750,33,19945,-72
2020-03-16 19:50:41,8.52,8.52,8.52,59.89,885598,33,20324,-71
2020-03-16 19:51:31,8.52,8.52,8.52,59.59,889749,33,20315,-71
2020-03-16 19:52:22,8.53,8.53,8.53,59.49,889881,33,19955,-71
2020-03-16 19:53:13,8.51,8.51,8.51,59.26,892657,33,19992,-71
2020-03-16 19:54:03,8.51,8.51,8.51,59.36,892367,33,19967,-72
2020-03-16 19:54:54,8.50,8.50,8.50,59.45,892706,33,19972,-72
2020-03-16 19:55:44,8.49,8.49,8.49,59.40,892737,33,20312,-71
2020-03-16 19:56:35,8.48,8.48,8.48,60.07,892550,33,20409,-71
2020-03-16 19:57:26,8.43,8.43,8.43,60.16,891245,33,20044,-72
2020-03-16 19:58:16,8.41,8.41,8.41,60.15,889700,33,19945,-72
2020-03-16 19:59:07,8.38,8.38,8.38,60.40,892559,33,19951,-71
2020-03-16 19:59:58,8.39,8.39,8.39,61.54,892318,33,19953,-72
2020-03-16 20:00:48,8.36,8.36,8.36,60.97,891614,33,19967,-71
2020-03-16 20:01:39,8.36,8.36,8.36,60.67,889736,33,20355,-71
2020-03-16 20:02:32,8.33,8.33,8.33,60.50,890957,33,19944,-72
2020-03-16 20:03:23,8.26,8.26,8.26,60.91,892729,33,20351,-73
2020-03-16 20:04:13,8.19,8.19,8.19,60.96,892879,33,19941,-72
2020-03-16 20:05:04,8.18,8.18,8.18,60.96,889656,33,20368,-71
2020-03-16 20:05:54,8.17,8.17,8.17,60.96,889854,33,19953,-72
2020-03-16 20:06:45,8.16,8.16,8.16,61.43,890828,33,19941,-72
2020-03-16 20:07:36,8.15,8.15,8.15,62.12,892351,33,20331,-71
2020-03-16 20:08:26,8.11,8.11,8.11,62.41,889728,33,19949,-71
2020-03-16 20:09:17,8.08,8.08,8.08,62.71,889622,33,19933,-72
2020-03-16 20:10:08,8.07,8.07,8.07,62.46,889372,33,20361,-72
2020-03-16 20:10:59,8.06,8.06,8.06,62.47,889645,33,19938,-72
2020-03-16 20:11:50,8.03,8.03,8.03,62.87,891020,33,19936,-73
2020-03-16 20:12:41,8.02,8.02,8.02,63.12,892885,33,19967,-73
2020-03-16 20:13:31,8.01,8.01,8.01,63.44,892610,33,19952,-73
2020-03-16 20:14:22,7.99,7.99,7.99,64.04,891689,33,19954,-73
2020-03-16 20:15:12,7.97,7.97,7.97,63.72,886541,33,19942,-72
2020-03-16 20:16:03,7.93,7.93,7.93,63.66,887675,33,19976,-72
2020-03-16 20:16:54,7.90,7.90,7.90,63.42,884643,33,19950,-72
2020-03-16 20:17:44,7.87,7.87,7.87,63.43,886660,33,19941,-70
2020-03-16 20:18:36,7.86,7.86,7.86,63.25,887773,33,19957,-71
2020-03-16 20:19:27,7.87,7.87,7.87,63.20,890966,33,19948,-73
2020-03-16 20:20:18,7.85,7.85,7.85,63.29,889829,33,20338,-71
2020-03-16 20:21:08,7.87,7.87,7.87,63.42,889665,33,19960,-70
2020-03-16 20:21:59,7.87,7.87,7.87,63.40,887815,33,19955,-71
2020-03-16 20:22:49,7.85,7.85,7.85,63.39,889782,33,19951,-71
2020-03-16 20:23:40,7.83,7.83,7.83,63.48,890838,33,19996,-73
2020-03-16 20:24:31,7.83,7.83,7.83,63.43,889705,33,19941,-71
2020-03-16 20:25:21,7.80,7.80,7.80,63.42,889715,33,19988,-71
2020-03-16 20:26:12,7.78,7.78,7.78,63.57,890897,33,19936,-71
2020-03-16 20:27:02,7.76,7.76,7.76,63.71,892535,33,19960,-70
2020-03-16 20:27:53,7.75,7.75,7.75,63.79,892473,33,19941,-71
2020-03-16 20:28:44,7.75,7.75,7.75,63.81,892802,33,19952,-71
2020-03-16 20:29:35,7.75,7.75,7.75,63.83,889558,33,20082,-71
2020-03-16 20:30:26,7.75,7.75,7.75,63.71,889584,33,19949,-72
2020-03-16 20:31:17,7.74,7.74,7.74,63.62,890580,33,19965,-71
2020-03-16 20:32:07,7.73,7.73,7.73,64.03,889599,33,20305,-71
2020-03-16 20:32:58,7.72,7.72,7.72,64.34,886062,33,20016,-72
2020-03-16 20:33:48,7.72,7.72,7.72,64.32,887837,33,19949,-71
2020-03-16 20:34:39,7.71,7.71,7.71,64.26,890785,33,20042,-71
2020-03-16 20:35:30,7.70,7.70,7.70,64.30,891523,33,20015,-72
2020-03-16 20:36:20,7.68,7.68,7.68,64.55,888519,33,19940,-72
2020-03-16 20:37:11,7.68,7.68,7.68,64.60,889695,33,20484,-71
2020-03-16 20:38:01,7.65,7.65,7.65,64.57,890564,33,19952,-71
2020-03-16 20:38:53,7.62,7.62,7.62,64.60,888578,33,20351,-72
2020-03-16 20:39:46,7.60,7.60,7.60,64.60,888538,33,19941,-72
2020-03-16 20:40:37,7.60,7.60,7.60,64.75,889593,33,19945,-72
2020-03-16 20:41:27,7.58,7.58,7.58,64.78,886228,33,20045,-71
2020-03-16 20:42:18,7.55,7.55,7.55,65.05,886201,33,19971,-72
2020-03-16 20:43:09,7.53,7.53,7.53,65.07,883429,33,19984,-71
2020-03-16 20:43:59,7.49,7.49,7.49,65.35,885370,33,20378,-72
2020-03-16 20:44:51,7.45,7.45,7.45,66.38,890753,33,19951,-72
2020-03-16 20:45:41,7.44,7.44,7.44,67.33,889680,33,19944,-72
2020-03-16 20:46:32,7.42,7.42,7.42,68.06,889545,33,19937,-72
2020-03-16 20:47:22,7.41,7.41,7.41,67.87,890675,33,19941,-71
2020-03-16 20:48:13,7.41,7.41,7.41,67.68,889490,33,20367,-71
2020-03-16 20:49:04,7.38,7.38,7.38,67.62,889149,33,19963,-72
2020-03-16 20:49:54,7.35,7.35,7.35,67.90,890753,33,19972,-72
2020-03-16 20:50:45,7.31,7.31,7.31,68.31,892559,33,20311,-72
2020-03-16 20:51:37,7.28,7.28,7.28,68.46,892192,33,19941,-72
2020-03-16 20:52:30,7.27,7.27,7.27,68.59,892718,33,19945,-72
2020-03-16 20:53:20,7.26,7.26,7.26,68.29,892521,33,19952,-71
2020-03-16 20:54:11,7.24,7.24,7.24,68.27,892461,33,19945,-72
2020-03-16 20:55:01,7.22,7.22,7.22,68.53,892317,33,19976,-71
2020-03-16 20:55:52,7.21,7.21,7.21,68.60,891520,33,20324,-72
2020-03-16 20:56:43,7.21,7.21,7.21,68.61,889643,33,19953,-71
2020-03-16 20:57:33,7.18,7.18,7.18,68.49,890793,33,20097,-71
2020-03-16 20:58:24,7.17,7.17,7.17,68.59,892511,33,19948,-71
2020-03-16 20:59:16,7.18,7.18,7.18,68.61,892254,33,19976,-71
2020-03-16 21:00:06,7.14,7.14,7.14,68.71,891520,33,19957,-71
2020-03-16 21:00:57,7.13,7.13,7.13,68.98,890599,33,19953,-70
2020-03-16 21:01:50,7.12,7.12,7.12,69.37,889740,33,19969,-72
2020-03-16 21:02:40,7.10,7.10,7.10,69.67,889509,33,19941,-71
2020-03-16 21:03:31,7.06,7.06,7.06,69.83,890732,33,19952,-71
2020-03-16 21:04:21,7.02,7.02,7.02,70.37,892143,33,19984,-71
2020-03-16 21:05:12,6.99,6.99,6.99,70.82,891431,33,20331,-71
2020-03-16 21:06:02,6.93,6.93,6.93,71.35,890369,33,19937,-71
2020-03-16 21:06:54,6.83,6.83,6.83,71.76,889596,33,20277,-71
2020-03-16 21:07:45,6.77,6.77,6.77,72.34,889451,33,19941,-71
2020-03-16 21:08:35,6.77,6.77,6.77,72.35,887557,33,19971,-71
2020-03-16 21:09:15,6.77,6.77,6.77,71.72,889166,33,19949,-71
2020-03-16 21:10:05,6.77,6.77,6.77,71.85,889623,33,19945,-72
2020-03-16 21:10:56,6.76,6.76,6.76,71.23,892340,33,19995,-71
2020-03-16 21:11:48,6.73,6.73,6.73,71.33,892648,33,19941,-71
2020-03-16 21:12:39,6.70,6.70,6.70,71.22,892543,33,19948,-71
2020-03-16 21:13:30,6.69,6.69,6.69,71.04,889595,33,19949,-72
2020-03-16 21:14:21,6.70,6.70,6.70,71.12,886603,33,20029,-72
2020-03-16 21:15:12,6.69,6.69,6.69,70.68,887711,33,19941,-71
2020-03-16 21:16:03,6.71,6.71,6.71,70.74,890536,33,19941,-71
2020-03-16 21:16:54,6.67,6.67,6.67,70.78,892452,33,19953,-71
2020-03-16 21:17:45,6.69,6.69,6.69,70.83,892527,33,19937,-71
2020-03-16 21:18:35,6.68,6.68,6.68,70.85,889452,33,19955,-71
2020-03-16 21:19:26,6.61,6.61,6.61,71.05,889719,33,20379,-71
2020-03-16 21:20:17,6.59,6.59,6.59,71.00,891551,33,19987,-71
2020-03-16 21:21:07,6.56,6.56,6.56,70.99,891452,33,20008,-71
2020-03-16 21:21:58,6.54,6.54,6.54,71.06,890159,33,19948,-71
2020-03-16 21:22:49,6.52,6.52,6.52,71.12,891328,33,20374,-71
2020-03-16 21:23:40,6.51,6.51,6.51,71.16,887498,33,19961,-71
2020-03-16 21:24:30,6.52,6.52,6.52,71.15,883194,33,19984,-71
2020-03-16 21:25:21,6.52,6.52,6.52,71.15,884641,33,19968,-69
2020-03-16 21:26:12,6.53,6.53,6.53,71.11,888843,33,19953,-71
2020-03-16 21:27:03,6.53,6.53,6.53,71.08,885988,33,20399,-71
2020-03-16 21:27:53,6.51,6.51,6.51,71.07,886364,33,20354,-70
2020-03-16 21:28:44,6.51,6.51,6.51,71.02,885572,33,19989,-71
2020-03-16 21:29:34,6.49,6.49,6.49,71.24,889488,33,19987,-71
2020-03-16 21:30:25,6.48,6.48,6.48,71.41,890680,33,19941,-71
2020-03-16 21:31:16,6.50,6.50,6.50,71.39,892370,33,20086,-71
2020-03-16 21:32:06,6.50,6.50,6.50,71.27,891403,33,20331,-71
2020-03-16 21:32:57,6.51,6.51,6.51,71.18,889513,33,19949,-71
2020-03-16 21:33:48,6.51,6.51,6.51,71.28,887366,33,19976,-71
2020-03-16 21:34:38,6.50,6.50,6.50,71.43,889402,33,19976,-70
2020-03-16 21:35:29,6.48,6.48,6.48,71.59,890411,33,20021,-71
2020-03-16 21:36:20,6.46,6.46,6.46,71.55,892689,33,19952,-71
2020-03-16 21:37:10,6.46,6.46,6.46,71.41,892535,33,20330,-71
2020-03-16 21:38:01,6.46,6.46,6.46,71.46,892501,33,19956,-71
2020-03-16 21:38:51,6.44,6.44,6.44,72.06,892806,33,20349,-71
2020-03-16 21:39:42,6.45,6.45,6.45,72.38,892497,33,19959,-71
2020-03-16 21:40:33,6.46,6.46,6.46,72.50,892463,33,20004,-71
2020-03-16 21:41:24,6.46,6.46,6.46,72.33,890268,33,19936,-70
2020-03-16 21:42:14,6.45,6.45,6.45,72.12,886558,33,19956,-70
2020-03-16 21:43:05,6.46,6.46,6.46,72.17,887490,33,19941,-70
2020-03-16 21:43:56,6.45,6.45,6.45,72.32,886514,33,19941,-71
2020-03-16 21:44:46,6.44,6.44,6.44,72.39,889221,33,20008,-70
2020-03-16 21:45:39,6.45,6.45,6.45,72.54,887348,33,20276,-72
2020-03-16 21:46:30,6.43,6.43,6.43,72.61,881938,33,20336,-71
2020-03-16 21:47:20,6.44,6.44,6.44,72.50,885554,33,19949,-71
2020-03-16 21:48:11,6.42,6.42,6.42,72.64,884509,33,19989,-71
2020-03-16 21:49:02,6.42,6.42,6.42,72.54,883373,33,19998,-72
2020-03-16 21:49:52,6.40,6.40,6.40,72.36,882359,33,20377,-71
2020-03-16 21:50:43,6.39,6.39,6.39,72.66,884443,33,19971,-71
2020-03-16 21:51:34,6.37,6.37,6.37,72.92,884250,33,19952,-72
2020-03-16 21:52:24,6.37,6.37,6.37,72.69,887682,33,19937,-72
2020-03-16 21:53:15,6.37,6.37,6.37,72.42,890441,33,20131,-72
2020-03-16 21:54:06,6.37,6.37,6.37,72.29,892232,33,20014,-72
2020-03-16 21:54:56,6.35,6.35,6.35,72.11,889224,33,20315,-71
2020-03-16 21:55:47,6.33,6.33,6.33,72.05,886465,33,20073,-72
2020-03-16 21:56:37,6.32,6.32,6.32,72.27,887534,33,19951,-72
2020-03-16 21:57:28,6.31,6.31,6.31,72.80,890665,33,19936,-72
2020-03-16 21:58:19,6.30,6.30,6.30,73.04,891934,33,19956,-72
2020-03-16 21:59:09,6.28,6.28,6.28,73.09,892136,33,19959,-71
2020-03-16 22:00:00,6.26,6.26,6.26,73.42,891100,33,20057,-70
2020-03-16 22:00:50,6.26,6.26,6.26,73.58,890214,33,19941,-72
2020-03-16 22:01:41,6.26,6.26,6.26,74.09,886433,33,19965,-72
2020-03-16 22:02:32,6.25,6.25,6.25,74.29,886561,33,20358,-72
2020-03-16 22:03:22,6.24,6.24,6.24,74.02,888356,33,19957,-72
2020-03-16 22:04:13,6.23,6.23,6.23,73.70,832689,33,1912994,-71
2020-03-16 22:05:03,6.20,6.20,6.20,73.53,889252,33,19947,-70
2020-03-16 22:05:54,6.19,6.19,6.19,73.46,890493,33,19960,-72
2020-03-16 22:06:45,6.18,6.18,6.18,73.33,892533,33,19952,-72
2020-03-16 22:07:38,6.17,6.17,6.17,73.36,888916,33,20077,-72
2020-03-16 22:08:29,6.15,6.15,6.15,73.36,889422,33,20000,-72
2020-03-16 22:09:19,6.14,6.14,6.14,73.32,887662,33,19953,-71
2020-03-16 22:10:11,6.16,6.16,6.16,73.20,886377,33,19973,-72
2020-03-16 22:11:02,6.14,6.14,6.14,73.17,884330,33,20309,-71
2020-03-16 22:11:52,6.14,6.14,6.14,73.06,883570,33,19949,-72
2020-03-16 22:12:45,6.04,6.04,6.04,73.66,887460,33,20382,-71
2020-03-16 22:13:37,6.03,6.03,6.03,75.00,890712,33,20386,-72
2020-03-16 22:14:27,6.04,6.04,6.04,75.44,891139,33,19937,-72
2020-03-16 22:15:18,6.03,6.03,6.03,76.46,890476,33,19999,-72
2020-03-16 22:16:09,6.03,6.03,6.03,76.61,889583,33,19941,-72
2020-03-16 22:16:59,6.03,6.03,6.03,76.73,889372,33,19961,-72
2020-03-16 22:17:51,6.00,6.00,6.00,76.61,890561,33,20029,-72
2020-03-16 22:18:42,5.98,5.98,5.98,76.23,892333,33,19948,-71
2020-03-16 22:19:32,5.99,5.99,5.99,76.16,892158,33,20282,-71
2020-03-16 22:20:23,5.99,5.99,5.99,75.98,892536,33,19992,-71
2020-03-16 22:21:13,6.00,6.00,6.00,75.86,892307,33,20241,-71
2020-03-16 22:22:04,5.99,5.99,5.99,75.72,889460,33,20399,-71
2020-03-16 22:22:55,5.98,5.98,5.98,75.76,888457,33,19948,-72
2020-03-16 22:23:46,5.99,5.99,5.99,75.78,888624,33,19937,-72
2020-03-16 22:24:36,5.98,5.98,5.98,75.64,892585,33,19967,-71
2020-03-16 22:25:27,5.97,5.97,5.97,75.66,892340,33,20019,-71
2020-03-16 22:26:18,5.96,5.96,5.96,75.65,892512,33,20311,-72
2020-03-16 22:27:09,5.96,5.96,5.96,75.74,890865,33,19988,-72
2020-03-16 22:28:00,5.95,5.95,5.95,75.71,889519,33,19941,-72
2020-03-16 22:28:51,5.91,5.91,5.91,75.64,890666,33,19941,-71
2020-03-16 22:29:41,5.90,5.90,5.90,75.24,892107,33,20304,-72
2020-03-16 22:30:33,5.90,5.90,5.90,75.17,892308,33,19945,-71
2020-03-16 22:31:24,5.90,5.90,5.90,74.98,892435,33,20279,-72
2020-03-16 22:32:14,5.87,5.87,5.87,74.87,888246,33,19937,-71
2020-03-16 22:33:06,5.85,5.85,5.85,75.15,886458,33,20296,-72
2020-03-16 22:33:56,5.82,5.82,5.82,75.33,889204,33,20001,-72
2020-03-16 22:34:47,5.74,5.74,5.74,77.23,892925,33,19976,-72
2020-03-16 22:35:37,5.71,5.71,5.71,77.45,892923,33,19952,-71
2020-03-16 22:36:28,5.71,5.71,5.71,77.51,891612,33,20413,-71
2020-03-16 22:37:18,5.68,5.68,5.68,77.58,892873,33,19941,-72
2020-03-16 22:38:09,5.66,5.66,5.66,78.00,893032,33,19971,-71
2020-03-16 22:39:00,5.64,5.64,5.64,78.06,891868,33,20245,-71
2020-03-16 22:39:50,5.64,5.64,5.64,78.01,889982,33,19980,-71
2020-03-16 22:41:01,5.63,5.63,5.63,78.15,890967,33,19985,-71
2020-03-16 22:41:51,5.63,5.63,5.63,78.20,892917,33,19948,-71
2020-03-16 22:42:44,5.62,5.62,5.62,78.43,892986,33,19999,-71
2020-03-16 22:43:35,5.61,5.61,5.61,78.12,892922,33,19947,-71
2020-03-16 22:44:26,5.61,5.61,5.61,77.49,890085,33,20022,-71
2020-03-16 22:45:16,5.62,5.62,5.62,77.61,889805,33,19940,-71
2020-03-16 22:46:07,5.62,5.62,5.62,77.98,891095,33,19937,-71
2020-03-16 22:46:58,5.63,5.63,5.63,77.72,892933,33,20379,-72
2020-03-16 22:47:48,5.62,5.62,5.62,77.50,892999,33,19945,-71
2020-03-16 22:48:39,5.61,5.61,5.61,77.50,892788,33,19940,-71
2020-03-16 22:49:29,5.59,5.59,5.59,77.17,889844,33,20398,-71
2020-03-16 22:50:20,5.60,5.60,5.60,76.99,888865,33,19980,-71
2020-03-16 22:51:10,5.59,5.59,5.59,77.05,890858,33,20276,-71
2020-03-16 22:52:01,5.58,5.58,5.58,76.98,892484,33,20342,-71
2020-03-16 22:52:52,5.54,5.54,5.54,76.87,888400,33,20380,-71
2020-03-16 22:53:42,5.52,5.52,5.52,76.61,884855,33,19941,-71
2020-03-16 22:54:33,5.50,5.50,5.50,76.48,887726,33,19946,-72
2020-03-16 22:55:23,5.44,5.44,5.44,77.09,890935,33,19952,-72
2020-03-16 22:56:16,5.43,5.43,5.43,76.87,892692,33,19940,-71
2020-03-16 22:57:06,5.45,5.45,5.45,76.89,893056,33,19936,-71
2020-03-16 22:57:57,5.41,5.41,5.41,76.97,892892,33,19960,-71
2020-03-16 22:58:47,5.37,5.37,5.37,76.52,892957,33,19936,-71
2020-03-16 22:59:38,5.37,5.37,5.37,76.45,891326,33,19940,-71
2020-03-16 23:00:18,5.39,5.39,5.39,76.36,886878,33,19961,-71
2020-03-16 23:00:59,5.39,5.39,5.39,76.14,886706,33,19937,-71
2020-03-16 23:01:39,5.41,5.41,5.41,76.09,889949,33,19973,-71
2020-03-16 23:02:32,5.42,5.42,5.42,75.88,889903,33,19942,-71
2020-03-16 23:03:27,5.40,5.40,5.40,76.02,889501,33,19956,-70
2020-03-16 23:04:17,5.39,5.39,5.39,75.95,889461,33,19996,-70
2020-03-16 23:05:08,5.40,5.40,5.40,76.05,891362,33,19952,-71
2020-03-16 23:05:59,5.37,5.37,5.37,76.13,891651,33,20017,-70
2020-03-16 23:06:49,5.39,5.39,5.39,75.97,886795,33,20020,-71
2020-03-16 23:07:40,5.38,5.38,5.38,75.82,888626,33,19992,-71
2020-03-16 23:08:31,5.38,5.38,5.38,75.84,885947,33,19985,-71
2020-03-16 23:09:22,5.39,5.39,5.39,75.84,883796,33,19942,-71
2020-03-16 23:10:03,5.38,5.38,5.38,75.84,885073,33,20005,-73
2020-03-16 23:10:53,5.36,5.36,5.36,76.17,887085,33,19945,-71
2020-03-16 23:11:45,5.33,5.33,5.33,76.26,892916,33,20315,-71
2020-03-16 23:12:37,5.33,5.33,5.33,76.33,886520,33,19941,-71
2020-03-16 23:13:28,5.31,5.31,5.31,76.23,886809,33,20030,-71
2020-03-16 23:14:19,5.29,5.29,5.29,76.38,888073,33,19941,-71
2020-03-16 23:15:10,5.26,5.26,5.26,76.54,890422,33,19976,-70
2020-03-16 23:16:01,5.26,5.26,5.26,76.63,888534,33,19937,-71
2020-03-16 23:16:53,5.26,5.26,5.26,76.67,888540,33,19940,-71
2020-03-16 23:17:46,5.24,5.24,5.24,76.63,889857,33,19975,-71
2020-03-16 23:18:36,5.25,5.25,5.25,76.49,889776,33,20389,-72
2020-03-16 23:19:27,5.23,5.23,5.23,76.71,892417,33,19991,-71
2020-03-16 23:20:18,5.21,5.21,5.21,76.90,892531,33,19940,-71
2020-03-16 23:21:08,5.21,5.21,5.21,76.92,891529,33,20275,-70
2020-03-16 23:22:02,5.21,5.21,5.21,76.88,890895,33,20001,-70
2020-03-16 23:22:53,5.21,5.21,5.21,76.87,889397,33,19968,-71
2020-03-16 23:23:43,5.11,5.11,5.11,77.33,889839,33,19956,-71
2020-03-16 23:24:34,5.08,5.08,5.08,77.25,891049,33,19971,-71
2020-03-16 23:25:25,5.07,5.07,5.07,77.25,886716,33,19941,-71
2020-03-16 23:26:15,5.01,5.01,5.01,77.73,886803,33,19984,-73
2020-03-16 23:27:06,5.01,5.01,5.01,77.46,888876,33,19964,-71
2020-03-16 23:27:57,5.01,5.01,5.01,77.37,892588,33,19948,-71
2020-03-16 23:28:47,4.99,4.99,4.99,77.52,888788,33,19945,-71
2020-03-16 23:29:38,4.90,4.90,4.90,78.12,887932,33,20401,-71
2020-03-16 23:30:29,4.85,4.85,4.85,78.53,887944,33,19955,-71
2020-03-16 23:31:20,4.83,4.83,4.83,79.19,886660,33,19996,-71
2020-03-16 23:32:14,4.79,4.79,4.79,79.68,886841,33,19949,-70
2020-03-16 23:33:04,4.79,4.79,4.79,79.79,886863,33,19937,-70
2020-03-16 23:33:56,4.80,4.80,4.80,80.00,883746,33,20030,-71
2020-03-16 23:34:48,4.74,4.74,4.74,80.27,886654,33,19937,-71
2020-03-16 23:35:39,4.74,4.74,4.74,80.13,888155,33,20023,-71
2020-03-16 23:36:29,4.77,4.77,4.77,79.84,889847,33,20371,-74
2020-03-16 23:37:20,4.76,4.76,4.76,79.57,886460,33,19960,-70
2020-03-16 23:38:11,4.79,4.79,4.79,79.51,884964,33,19952,-70
2020-03-16 23:39:01,4.79,4.79,4.79,79.49,887666,33,19946,-70
2020-03-16 23:39:53,4.79,4.79,4.79,79.58,891124,33,19947,-70
2020-03-16 23:40:44,4.78,4.78,4.78,79.99,891610,33,19949,-70
2020-03-16 23:41:34,4.76,4.76,4.76,79.99,889522,33,20057,-70
2020-03-16 23:42:25,4.76,4.76,4.76,80.01,890538,33,19941,-70
2020-03-16 23:43:16,4.76,4.76,4.76,80.08,886730,33,19997,-70
2020-03-16 23:44:07,4.75,4.75,4.75,80.11,883945,33,19957,-70
2020-03-16 23:44:57,4.70,4.70,4.70,80.28,885856,33,19961,-71
2020-03-16 23:45:48,4.70,4.70,4.70,80.20,884897,33,19962,-71
2020-03-16 23:46:38,4.71,4.71,4.71,80.09,886768,33,19941,-73
2020-03-16 23:47:29,4.72,4.72,4.72,80.50,886875,33,19946,-70
2020-03-16 23:48:21,4.69,4.69,4.69,80.89,885048,33,19942,-70
2020-03-16 23:49:12,4.69,4.69,4.69,80.81,887982,33,19957,-70
2020-03-16 23:50:02,4.68,4.68,4.68,80.73,888211,33,19952,-70
2020-03-16 23:50:53,4.69,4.69,4.69,80.68,883715,33,20325,-70
2020-03-16 23:51:45,4.68,4.68,4.68,80.50,884920,33,19942,-71
2020-03-16 23:52:35,4.68,4.68,4.68,80.41,886585,33,19961,-71
2020-03-16 23:53:26,4.66,4.66,4.66,80.47,890249,33,19949,-71
2020-03-16 23:54:16,4.66,4.66,4.66,80.44,886705,33,19941,-70
2020-03-16 23:55:07,4.66,4.66,4.66,80.39,886763,33,19992,-71
2020-03-16 23:55:58,4.66,4.66,4.66,80.51,887924,33,20350,-71
2020-03-16 23:56:49,4.64,4.64,4.64,80.50,890815,33,19945,-71
2020-03-16 23:57:39,4.64,4.64,4.64,80.46,889615,33,20073,-71
2020-03-16 23:58:30,4.65,4.65,4.65,80.43,889608,33,20368,-70
2020-03-16 23:59:21,4.65,4.65,4.65,80.38,890767,33,19983,-71