2020-03-15 00:00:09,4.30,4.30,4.30,99.90,900316,33,20015,-63
2020-03-15 00:00:44,4.30,4.30,4.30,99.90,900839,33,20245,-63
2020-03-15 00:01:15,4.20,4.20,4.20,99.90,897021,33,19964,-62
2020-03-15 00:01:49,4.20,4.20,4.20,99.90,897473,33,19986,-63
2020-03-15 00:02:49,4.20,4.20,4.20,99.90,897492,33,19952,-63
2020-03-15 00:03:19,4.20,4.20,4.20,99.90,888410,33,20307,-63
2020-03-15 00:03:59,4.20,4.20,4.20,99.90,897239,33,19948,-61
2020-03-15 00:04:38,4.10,4.10,4.10,99.90,897585,33,19971,-63
2020-03-15 00:05:08,4.20,4.20,4.20,99.90,899523,33,19958,-63
2020-03-15 00:05:43,4.10,4.10,4.10,99.90,900488,33,19967,-62
2020-03-15 00:06:16,4.10,4.10,4.10,99.90,900190,33,19995,-63
2020-03-15 00:07:06,4.10,4.10,4.10,99.90,897370,33,20334,-62
2020-03-15 00:07:55,4.10,4.10,4.10,99.90,893966,33,19940,-63
2020-03-15 00:08:44,4.10,4.10,4.10,99.90,895374,33,20010,-63
2020-03-15 00:09:33,4.00,4.00,4.00,99.90,900587,33,20282,-63
2020-03-15 00:10:22,4.00,4.00,4.00,99.90,900399,33,19964,-66
2020-03-15 00:11:12,4.00,4.00,4.00,99.90,900797,33,19951,-63
2020-03-15 00:12:01,4.00,4.00,4.00,99.90,900841,32,19954,-63
2020-03-15 00:12:50,4.00,4.00,4.00,99.90,900975,33,19952,-63
2020-03-15 00:13:39,4.00,4.00,4.00,99.90,901385,32,19946,-62
2020-03-15 00:14:28,3.90,3.90,3.90,99.90,901212,32,19959,-63
2020-03-15 00:15:17,4.00,4.00,4.00,99.90,901040,32,19951,-63
2020-03-15 00:16:07,4.00,4.00,4.00,99.90,901139,32,19971,-63
2020-03-15 00:16:56,3.90,3.90,3.90,99.90,900703,32,20340,-63
2020-03-15 00:17:45,3.90,3.90,3.90,99.90,901416,32,19944,-63
2020-03-15 00:18:35,3.90,3.90,3.90,99.90,900990,33,20005,-64
2020-03-15 00:19:24,4.00,4.00,4.00,99.90,901399,32,20266,-63
2020-03-15 00:20:13,4.00,4.00,4.00,99.90,901159,33,19957,-64
2020-03-15 00:21:02,4.00,4.00,4.00,99.90,901340,32,19962,-64
2020-03-15 00:21:51,4.00,4.00,4.00,99.90,901036,32,19948,-63
2020-03-15 00:22:40,3.90,3.90,3.90,99.90,901350,32,19940,-64
2020-03-15 00:23:30,3.90,3.90,3.90,99.90,901037,32,20304,-63
2020-03-15 00:24:19,3.90,3.90,3.90,99.90,900967,32,20333,-64
2020-03-15 00:25:08,3.90,3.90,3.90,99.90,901243,32,19955,-64
2020-03-15 00:25:57,3.90,3.90,3.90,99.90,901357,32,19970,-64
2020-03-15 00:26:47,3.80,3.80,3.80,99.90,901383,32,19974,-64
2020-03-15 00:27:36,3.90,3.90,3.90,99.90,900881,32,19960,-63
2020-03-15 00:28:25,3.90,3.90,3.90,99.90,897634,33,20277,-62
2020-03-15 00:29:14,3.90,3.90,3.90,99.90,898637,32,19963,-63
2020-03-15 00:30:03,3.80,3.80,3.80,99.90,901360,32,19954,-63
2020-03-15 00:30:53,3.80,3.80,3.80,99.90,901101,32,19963,-64
2020-03-15 00:31:42,3.80,3.80,3.80,99.90,901026,32,20162,-63
2020-03-15 00:32:31,3.80,3.80,3.80,99.90,901096,32,19989,-64
2020-03-15 00:33:20,3.80,3.80,3.80,99.90,900319,32,19951,-63
2020-03-15 00:34:09,3.70,3.70,3.70,99.90,901002,33,19944,-62
2020-03-15 00:34:58,3.70,3.70,3.70,99.90,901247,32,20329,-63
2020-03-15 00:35:48,3.70,3.70,3.70,99.90,901331,32,19952,-63
2020-03-15 00:36:37,3.70,3.70,3.70,99.90,901379,32,19956,-63
2020-03-15 00:37:26,3.70,3.70,3.70,99.90,902364,32,19948,-63
2020-03-15 00:38:15,3.70,3.70,3.70,99.90,904439,32,20333,-63
2020-03-15 00:39:04,3.70,3.70,3.70,99.90,904466,32,19958,-63
2020-03-15 00:39:53,3.60,3.60,3.60,99.90,904073,32,19954,-64
2020-03-15 00:40:43,3.60,3.60,3.60,99.90,904057,32,19957,-65
2020-03-15 00:41:32,3.60,3.60,3.60,99.90,903726,32,19975,-63
2020-03-15 00:42:21,3.60,3.60,3.60,99.90,904223,32,19986,-63
2020-03-15 00:43:11,3.60,3.60,3.60,99.90,904050,32,19943,-63
2020-03-15 00:44:00,3.50,3.50,3.50,99.90,903926,32,19951,-62
2020-03-15 00:44:49,3.50,3.50,3.50,99.90,904520,32,19939,-63
2020-03-15 00:45:38,3.50,3.50,3.50,99.90,904377,32,20311,-63
2020-03-15 00:46:27,3.50,3.50,3.50,99.90,904104,32,20280,-63
2020-03-15 00:47:16,3.50,3.50,3.50,99.90,904092,32,19966,-63
2020-03-15 00:48:06,3.50,3.50,3.50,99.90,904050,32,19943,-62
2020-03-15 00:48:55,3.40,3.40,3.40,99.90,903954,32,19943,-63
2020-03-15 00:49:44,3.40,3.40,3.40,99.90,904404,32,19947,-62
2020-03-15 00:50:33,3.30,3.30,3.30,99.90,904497,32,19955,-63
2020-03-15 00:51:22,3.30,3.30,3.30,99.90,901346,32,19947,-63
2020-03-15 00:52:12,3.30,3.30,3.30,99.90,901254,32,19951,-63
2020-03-15 00:53:01,3.30,3.30,3.30,99.90,901311,32,20358,-63
2020-03-15 00:53:50,3.30,3.30,3.30,99.90,901009,32,20316,-63
2020-03-15 00:54:39,3.30,3.30,3.30,99.90,901288,32,19939,-64
2020-03-15 00:55:28,3.30,3.30,3.30,99.90,901269,32,19962,-64
2020-03-15 00:56:27,3.30,3.30,3.30,99.90,900926,33,20285,-64
2020-03-15 00:57:16,3.30,3.30,3.30,99.90,900604,32,20388,-63
2020-03-15 00:58:05,3.30,3.30,3.30,99.90,900835,32,20027,-63
2020-03-15 00:58:54,3.30,3.30,3.30,99.90,901634,32,19959,-64
2020-03-15 00:59:44,3.30,3.30,3.30,99.90,903459,32,19943,-64
2020-03-15 01:00:33,3.30,3.30,3.30,99.90,901195,32,19947,-64
2020-03-15 01:01:22,3.30,3.30,3.30,99.90,901319,32,19962,-64
2020-03-15 01:02:11,3.30,3.30,3.30,99.90,901325,32,20258,-64
2020-03-15 01:03:00,3.20,3.20,3.20,99.90,900883,33,19962,-64
2020-03-15 01:03:50,3.30,3.30,3.30,99.90,901245,32,20329,-64
2020-03-15 01:04:39,3.30,3.30,3.30,99.90,901128,32,19947,-64
2020-03-15 01:05:28,3.30,3.30,3.30,99.90,901155,32,20371,-64
2020-03-15 01:06:17,3.30,3.30,3.30,99.90,901275,32,19976,-64
2020-03-15 01:07:07,3.30,3.30,3.30,99.90,900906,33,19956,-64
2020-03-15 01:07:56,3.30,3.30,3.30,99.90,900926,32,20436,-63
2020-03-15 01:08:45,3.30,3.30,3.30,99.90,900662,32,19981,-64
2020-03-15 01:09:34,3.30,3.30,3.30,99.90,901074,32,19971,-63
2020-03-15 01:10:24,3.20,3.20,3.20,99.90,901232,32,19939,-64
2020-03-15 01:11:13,3.20,3.20,3.20,99.90,901287,32,19956,-64
2020-03-15 01:12:02,3.20,3.20,3.20,99.90,901368,32,19955,-64
2020-03-15 01:12:51,3.10,3.10,3.10,99.90,901113,32,19952,-64
2020-03-15 01:13:40,3.10,3.10,3.10,99.90,901199,32,20019,-64
2020-03-15 01:14:29,3.10,3.10,3.10,99.90,901228,32,19940,-64
2020-03-15 01:15:19,3.10,3.10,3.10,99.90,901021,32,20300,-64
2020-03-15 01:16:08,3.10,3.10,3.10,99.90,901325,32,19982,-63
2020-03-15 01:16:57,3.10,3.10,3.10,99.90,900923,32,19968,-63
2020-03-15 01:17:46,3.00,3.00,3.00,99.90,900994,32,19951,-63
2020-03-15 01:18:36,3.00,3.00,3.00,99.90,900508,33,20006,-64
2020-03-15 01:19:25,2.90,2.90,2.90,99.90,900896,32,20007,-63
2020-03-15 01:20:14,3.00,3.00,3.00,99.90,897636,33,20045,-63
2020-03-15 01:21:03,2.90,2.90,2.90,99.90,897737,33,19991,-63
2020-03-15 01:21:52,2.90,2.90,2.90,99.90,899088,32,20329,-63
2020-03-15 01:22:42,3.00,3.00,3.00,99.90,903418,32,19944,-63
2020-03-15 01:23:31,2.90,2.90,2.90,99.90,899664,32,19975,-63
2020-03-15 01:24:20,2.90,2.90,2.90,99.90,897877,33,20356,-63
2020-03-15 01:25:09,2.90,2.90,2.90,99.90,898534,32,19944,-64
2020-03-15 01:25:59,2.90,2.90,2.90,99.90,900647,32,19970,-63
2020-03-15 01:26:48,2.80,2.80,2.80,99.90,900887,32,19948,-64
2020-03-15 01:27:37,2.90,2.90,2.90,99.90,901098,32,19993,-64
2020-03-15 01:28:26,2.90,2.90,2.90,99.90,901106,32,19961,-63
2020-03-15 01:29:15,2.80,2.80,2.80,99.90,901158,32,19955,-64
2020-03-15 01:30:05,2.80,2.80,2.80,99.90,901195,32,19951,-64
2020-03-15 01:30:54,2.80,2.80,2.80,99.90,901131,32,19997,-64
2020-03-15 01:31:43,2.80,2.80,2.80,99.90,901078,32,19952,-64
2020-03-15 01:32:32,2.90,2.90,2.90,99.90,901174,32,19939,-64
2020-03-15 01:33:21,2.80,2.80,2.80,99.90,900842,32,20025,-64
2020-03-15 01:34:10,2.90,2.90,2.90,99.90,900864,32,20262,-64
2020-03-15 01:34:59,2.90,2.90,2.90,99.90,900879,32,19947,-64
2020-03-15 01:35:49,2.80,2.80,2.80,99.90,901099,32,20333,-63
2020-03-15 01:36:38,2.90,2.90,2.90,99.90,901127,32,19943,-64
2020-03-15 01:37:27,2.90,2.90,2.90,99.90,901116,32,19948,-64
2020-03-15 01:38:16,2.80,2.80,2.80,99.90,901184,32,19952,-63
2020-03-15 01:39:06,2.80,2.80,2.80,99.90,900937,32,19940,-64
2020-03-15 01:39:55,2.80,2.80,2.80,99.90,901173,32,19947,-63
2020-03-15 01:40:44,2.90,2.90,2.90,99.90,901190,32,19947,-64
2020-03-15 01:41:33,2.90,2.90,2.90,99.90,901192,32,19951,-64
2020-03-15 01:42:22,3.00,3.00,3.00,99.90,901219,32,19967,-63
2020-03-15 01:43:11,3.00,3.00,3.00,99.90,900668,32,20011,-63
2020-03-15 01:44:00,3.00,3.00,3.00,99.90,901163,32,19948,-63
2020-03-15 01:44:50,3.00,3.00,3.00,99.90,900753,32,19939,-63
2020-03-15 01:45:39,3.00,3.00,3.00,99.90,900786,32,19963,-63
2020-03-15 01:46:28,2.90,2.90,2.90,99.90,900667,32,19983,-63
2020-03-15 01:47:17,2.90,2.90,2.90,99.90,901191,32,19944,-63
2020-03-15 01:48:06,2.90,2.90,2.90,99.90,900948,32,20329,-63
2020-03-15 01:48:56,2.90,2.90,2.90,99.90,901049,32,19955,-64
2020-03-15 01:49:45,2.90,2.90,2.90,99.90,900825,32,20367,-63
2020-03-15 01:50:34,3.00,3.00,3.00,99.90,900801,32,19939,-63
2020-03-15 01:51:23,2.90,2.90,2.90,99.90,901232,32,19962,-64
2020-03-15 01:52:13,2.90,2.90,2.90,99.90,901171,32,19947,-62
2020-03-15 01:53:02,2.90,2.90,2.90,99.90,901099,32,20308,-64
2020-03-15 01:53:51,2.90,2.90,2.90,99.90,900790,33,19963,-63
2020-03-15 01:54:40,2.90,2.90,2.90,99.90,901076,32,19959,-64
2020-03-15 01:55:29,2.90,2.90,2.90,99.90,901076,32,19939,-62
2020-03-15 01:56:19,2.80,2.80,2.80,99.90,900838,32,19971,-62
2020-03-15 01:57:08,2.80,2.80,2.80,99.90,901008,32,20325,-63
2020-03-15 01:57:57,2.80,2.80,2.80,99.90,901065,32,20333,-62
2020-03-15 01:58:46,2.80,2.80,2.80,99.90,900540,33,19939,-63
2020-03-15 01:59:35,2.70,2.70,2.70,99.90,901136,32,19948,-63
2020-03-15 02:00:25,2.70,2.70,2.70,99.90,900782,33,19944,-62
2020-03-15 02:01:14,2.60,2.60,2.60,99.90,900779,32,20336,-63
2020-03-15 02:02:03,2.60,2.60,2.60,99.90,900453,32,19948,-63
2020-03-15 02:02:52,2.60,2.60,2.60,99.90,900754,32,19943,-63
2020-03-15 02:03:41,2.60,2.60,2.60,99.90,900849,32,19956,-63
2020-03-15 02:04:30,2.60,2.60,2.60,99.90,901154,32,19962,-61
2020-03-15 02:05:20,2.50,2.50,2.50,99.90,901046,32,20083,-63
2020-03-15 02:06:28,2.50,2.50,2.50,99.90,900770,33,19962,-62
2020-03-15 02:07:24,2.50,2.50,2.50,99.90,900767,32,19965,-63
2020-03-15 02:08:32,2.40,2.40,2.40,99.90,900769,32,20336,-62
2020-03-15 02:09:21,2.50,2.50,2.50,99.90,900807,32,20278,-63
2020-03-15 02:10:10,2.50,2.50,2.50,99.90,901030,32,19962,-63
2020-03-15 02:10:59,2.40,2.40,2.40,99.90,901064,32,19939,-62
2020-03-15 02:11:50,2.40,2.40,2.40,99.90,900901,32,19985,-62
2020-03-15 02:12:39,2.30,2.30,2.30,99.90,900410,33,20009,-62
2020-03-15 02:13:28,2.30,2.30,2.30,99.90,900410,32,20254,-63
2020-03-15 02:14:18,2.30,2.30,2.30,99.90,901089,32,19939,-63
2020-03-15 02:15:07,2.40,2.40,2.40,99.90,901035,32,19971,-63
2020-03-15 02:15:56,2.40,2.40,2.40,99.90,901068,32,19948,-63
2020-03-15 02:16:45,2.30,2.30,2.30,99.90,900943,32,19994,-63
2020-03-15 02:17:34,2.30,2.30,2.30,99.90,900311,33,20067,-63
2020-03-15 02:18:23,2.30,2.30,2.30,99.90,900436,33,19962,-63
2020-03-15 02:19:13,2.30,2.30,2.30,99.90,900837,32,19959,-63
2020-03-15 02:20:02,2.40,2.40,2.40,99.90,901062,32,20321,-63
2020-03-15 02:20:51,2.30,2.30,2.30,99.90,900778,32,19967,-62
2020-03-15 02:21:40,2.30,2.30,2.30,99.90,901049,32,19936,-63
2020-03-15 02:22:29,2.30,2.30,2.30,99.90,901243,32,19947,-63
2020-03-15 02:23:18,2.30,2.30,2.30,99.90,900750,32,19947,-64
2020-03-15 02:24:07,2.30,2.30,2.30,99.90,901171,32,20247,-64
2020-03-15 02:24:57,2.30,2.30,2.30,99.90,901038,32,19986,-63
2020-03-15 02:25:46,2.30,2.30,2.30,99.90,900980,32,20317,-63
2020-03-15 02:26:35,2.20,2.20,2.20,99.90,901014,32,20002,-63
2020-03-15 02:27:24,2.20,2.20,2.20,99.90,900740,32,20286,-63
2020-03-15 02:28:13,2.20,2.20,2.20,99.90,900664,32,19967,-63
2020-03-15 02:29:03,2.20,2.20,2.20,99.90,900676,32,19963,-63
2020-03-15 02:29:52,2.20,2.20,2.20,99.90,904043,32,20009,-63
2020-03-15 02:30:41,2.30,2.30,2.30,99.90,903994,32,19951,-62
2020-03-15 02:31:30,2.30,2.30,2.30,99.90,904070,32,19939,-63
2020-03-15 02:32:19,2.20,2.20,2.20,99.90,904105,32,19985,-63
2020-03-15 02:33:08,2.20,2.20,2.20,99.90,903812,32,19947,-63
2020-03-15 02:33:58,2.20,2.20,2.20,99.90,904049,32,19947,-64
2020-03-15 02:34:47,2.20,2.20,2.20,99.90,903959,32,19947,-62
2020-03-15 02:35:36,2.20,2.20,2.20,99.90,903789,32,19951,-63
2020-03-15 02:36:25,2.20,2.20,2.20,99.90,904032,32,19948,-63
2020-03-15 02:37:14,2.20,2.20,2.20,99.90,903843,32,19958,-63
2020-03-15 02:38:03,2.20,2.20,2.20,99.90,900709,33,19951,-63
2020-03-15 02:38:53,2.20,2.20,2.20,99.90,900814,32,20012,-63
2020-03-15 02:39:42,2.30,2.30,2.30,99.90,900707,33,19940,-63
2020-03-15 02:40:31,2.20,2.20,2.20,99.90,900698,32,20404,-64
2020-03-15 02:41:20,2.20,2.20,2.20,99.90,901085,32,19940,-62
2020-03-15 02:42:09,2.20,2.20,2.20,99.90,900583,32,19952,-63
2020-03-15 02:42:59,2.10,2.10,2.10,99.90,900864,32,19944,-63
2020-03-15 02:43:48,2.00,2.00,2.00,99.90,900514,33,19952,-62
2020-03-15 02:44:37,2.00,2.00,2.00,99.90,901024,32,19955,-63
2020-03-15 02:45:26,2.00,2.00,2.00,99.90,901011,32,19986,-62
2020-03-15 02:46:15,2.00,2.00,2.00,99.90,901077,32,20313,-62
2020-03-15 02:47:05,2.00,2.00,2.00,99.90,900804,33,19943,-63
2020-03-15 02:47:54,1.90,1.90,1.90,99.90,900756,32,19967,-62
2020-03-15 02:48:43,1.90,1.90,1.90,99.90,900950,32,20007,-62
2020-03-15 02:49:32,1.80,1.80,1.80,99.90,901071,32,19951,-63
2020-03-15 02:50:21,1.80,1.80,1.80,99.90,900990,32,19951,-63
2020-03-15 02:51:11,1.80,1.80,1.80,99.90,903853,32,19939,-64
2020-03-15 02:52:00,1.80,1.80,1.80,99.90,903815,32,19966,-64
2020-03-15 02:52:49,1.80,1.80,1.80,99.90,903870,32,19970,-63
2020-03-15 02:53:38,1.80,1.80,1.80,99.90,904006,32,20006,-64
2020-03-15 02:54:27,1.80,1.80,1.80,99.90,903657,32,19959,-64
2020-03-15 02:55:16,1.80,1.80,1.80,99.90,903779,32,19943,-64
2020-03-15 02:56:05,1.70,1.70,1.70,99.90,904075,32,20308,-64
2020-03-15 02:56:55,1.70,1.70,1.70,99.90,903562,32,19947,-64
2020-03-15 02:57:44,1.70,1.70,1.70,99.90,903827,32,19970,-64
2020-03-15 02:58:33,1.70,1.70,1.70,99.90,903727,32,19983,-63
2020-03-15 02:59:23,1.60,1.60,1.60,99.90,903594,32,20384,-64
2020-03-15 03:00:12,1.60,1.60,1.60,99.90,903596,32,20007,-64
2020-03-15 03:01:01,1.60,1.60,1.60,99.90,903497,32,20014,-62
2020-03-15 03:01:50,1.60,1.60,1.60,99.90,904006,32,20344,-63
2020-03-15 03:02:39,1.60,1.60,1.60,99.90,903682,32,19955,-62
2020-03-15 03:03:29,1.60,1.60,1.60,99.90,903531,32,19959,-61
2020-03-15 03:04:18,1.60,1.60,1.60,99.90,903960,32,19965,-62
2020-03-15 03:05:07,1.70,1.70,1.70,99.90,904047,32,19978,-63
2020-03-15 03:05:56,1.70,1.70,1.70,99.90,904098,32,20237,-63
2020-03-15 03:06:45,1.60,1.60,1.60,99.90,904054,32,20324,-62
2020-03-15 03:07:34,1.60,1.60,1.60,99.90,903573,32,19965,-63
2020-03-15 03:08:24,1.60,1.60,1.60,99.90,904039,32,19989,-63
2020-03-15 03:09:13,1.50,1.50,1.50,99.90,904055,32,19994,-64
2020-03-15 03:10:02,1.50,1.50,1.50,99.90,904053,32,20336,-64
2020-03-15 03:10:52,1.50,1.50,1.50,99.90,903922,32,19975,-63
2020-03-15 03:11:41,1.50,1.50,1.50,99.90,903784,32,19943,-63
2020-03-15 03:12:30,1.40,1.40,1.40,99.90,903663,32,19951,-63
2020-03-15 03:13:19,1.40,1.40,1.40,99.90,903827,32,19938,-63
2020-03-15 03:14:08,1.40,1.40,1.40,99.90,903818,32,20363,-63
2020-03-15 03:14:57,1.40,1.40,1.40,99.90,904102,32,19961,-63
2020-03-15 03:15:47,1.40,1.40,1.40,99.90,903120,32,19949,-63
2020-03-15 03:16:36,1.40,1.40,1.40,99.90,903577,32,19966,-63
2020-03-15 03:17:25,1.40,1.40,1.40,99.90,903452,32,19947,-63
2020-03-15 03:18:14,1.40,1.40,1.40,99.90,903335,32,20002,-62
2020-03-15 03:19:03,1.40,1.40,1.40,99.90,903641,32,19955,-64
2020-03-15 03:19:53,1.30,1.30,1.30,99.90,904250,32,19977,-64
2020-03-15 03:20:42,1.30,1.30,1.30,99.90,906870,32,19954,-62
2020-03-15 03:21:31,1.30,1.30,1.30,99.90,906106,32,19955,-62
2020-03-15 03:22:20,1.30,1.30,1.30,99.90,903910,32,19977,-62
2020-03-15 03:23:09,1.30,1.30,1.30,99.90,903671,32,19947,-60
2020-03-15 03:23:59,1.40,1.40,1.40,99.90,903911,32,19961,-62
2020-03-15 03:24:48,1.40,1.40,1.40,99.90,904010,32,19947,-62
2020-03-15 03:25:37,1.40,1.40,1.40,99.90,903931,32,19962,-62
2020-03-15 03:26:28,1.40,1.40,1.40,99.90,903762,32,19938,-63
2020-03-15 03:27:17,1.40,1.40,1.40,99.90,903967,32,19947,-63
2020-03-15 03:28:06,1.40,1.40,1.40,99.90,903978,32,19951,-63
2020-03-15 03:28:55,1.40,1.40,1.40,99.90,903776,32,19943,-61
2020-03-15 03:29:44,1.40,1.40,1.40,99.90,903954,32,19981,-63
2020-03-15 03:30:45,1.40,1.40,1.40,99.90,903565,32,20397,-62
2020-03-15 03:31:35,1.40,1.40,1.40,99.90,903940,32,19958,-63
2020-03-15 03:32:30,1.40,1.40,1.40,99.90,903737,32,19951,-63
2020-03-15 03:33:20,1.50,1.50,1.50,99.90,903605,32,20004,-63
2020-03-15 03:34:14,1.50,1.50,1.50,99.90,903959,32,20307,-63
2020-03-15 03:35:03,1.50,1.50,1.50,99.90,903725,32,19935,-63
2020-03-15 03:35:52,1.50,1.50,1.50,99.90,904007,32,20029,-62
2020-03-15 03:36:41,1.50,1.50,1.50,99.90,903489,32,19943,-63
2020-03-15 03:37:30,1.50,1.50,1.50,99.90,901969,32,19963,-63
2020-03-15 03:38:19,1.50,1.50,1.50,99.90,900147,33,19944,-63
2020-03-15 03:39:09,1.50,1.50,1.50,99.90,900541,32,20312,-63
2020-03-15 03:39:58,1.50,1.50,1.50,99.90,900839,32,20010,-62
2020-03-15 03:40:47,1.50,1.50,1.50,99.90,900769,32,19947,-62
2020-03-15 03:41:36,1.50,1.50,1.50,99.90,900857,32,19963,-63
2020-03-15 03:42:25,1.50,1.50,1.50,99.90,900468,33,19939,-63
2020-03-15 03:43:15,1.60,1.60,1.60,99.90,900018,33,19940,-63
2020-03-15 03:44:04,1.60,1.60,1.60,99.90,900430,33,19951,-64
2020-03-15 03:44:53,1.50,1.50,1.50,99.90,900773,32,19948,-64
2020-03-15 03:45:42,1.50,1.50,1.50,99.90,900332,33,19975,-64
2020-03-15 03:46:31,1.50,1.50,1.50,99.90,900362,32,19935,-62
2020-03-15 03:47:20,1.50,1.50,1.50,99.90,900535,32,19985,-63
2020-03-15 03:48:10,1.50,1.50,1.50,99.90,900741,32,19951,-63
2020-03-15 03:48:59,1.50,1.50,1.50,99.90,900142,33,19944,-63
2020-03-15 03:49:48,1.40,1.40,1.40,99.90,900424,32,19966,-63
2020-03-15 03:50:37,1.40,1.40,1.40,99.90,900279,32,19959,-63
2020-03-15 03:51:26,1.40,1.40,1.40,99.90,900168,32,19963,-63
2020-03-15 03:52:16,1.40,1.40,1.40,99.90,900562,32,20015,-63
2020-03-15 03:53:05,1.40,1.40,1.40,99.90,903140,32,20257,-63
2020-03-15 03:53:54,1.40,1.40,1.40,99.90,902442,32,19955,-62
2020-03-15 03:54:44,1.40,1.40,1.40,99.90,900746,32,20556,-63
2020-03-15 03:55:33,1.40,1.40,1.40,99.90,900531,32,20353,-62
2020-03-15 03:56:22,1.40,1.40,1.40,99.90,900457,33,19989,-61
2020-03-15 03:57:11,1.30,1.30,1.30,99.90,900110,33,19957,-62
2020-03-15 03:58:00,1.30,1.30,1.30,99.90,900464,33,20010,-62
2020-03-15 03:58:49,1.30,1.30,1.30,99.90,900221,33,19947,-62
2020-03-15 03:59:39,1.30,1.30,1.30,99.90,900461,32,20289,-62
2020-03-15 04:00:28,1.30,1.30,1.30,99.90,900239,33,19966,-63
2020-03-15 04:01:17,1.30,1.30,1.30,99.90,900460,33,20038,-63
2020-03-15 04:02:06,1.30,1.30,1.30,99.90,900516,33,20293,-62
2020-03-15 04:02:55,1.30,1.30,1.30,99.90,900849,33,19982,-63
2020-03-15 04:03:45,1.30,1.30,1.30,99.90,899833,33,20034,-63
2020-03-15 04:04:34,1.30,1.30,1.30,99.90,900158,33,19967,-62
2020-03-15 04:05:23,1.30,1.30,1.30,99.90,897660,33,20004,-63
2020-03-15 04:06:12,1.40,1.40,1.40,99.90,900151,33,19955,-63
2020-03-15 04:07:02,1.30,1.30,1.30,99.90,900563,33,19948,-63
2020-03-15 04:07:51,1.30,1.30,1.30,99.90,900641,32,19963,-63
2020-03-15 04:08:40,1.30,1.30,1.30,99.90,900632,33,19962,-63
2020-03-15 04:09:29,1.30,1.30,1.30,99.90,900471,33,19959,-64
2020-03-15 04:10:18,1.30,1.30,1.30,99.90,900753,33,20250,-64
2020-03-15 04:11:07,1.30,1.30,1.30,99.90,900801,33,19958,-64
2020-03-15 04:11:57,1.30,1.30,1.30,99.90,900629,33,20003,-64
2020-03-15 04:12:46,1.30,1.30,1.30,99.90,900469,33,19979,-63
2020-03-15 04:13:35,1.30,1.30,1.30,99.90,900522,33,19944,-64
2020-03-15 04:14:24,1.30,1.30,1.30,99.90,900463,33,19960,-64
2020-03-15 04:15:13,1.30,1.30,1.30,99.90,900623,33,19987,-64
2020-03-15 04:16:02,1.30,1.30,1.30,99.90,900671,33,20035,-63
2020-03-15 04:16:52,1.30,1.30,1.30,99.90,900644,33,19944,-63
2020-03-15 04:17:41,1.30,1.30,1.30,99.90,900812,33,19948,-64
2020-03-15 04:18:30,1.30,1.30,1.30,99.90,900658,32,19959,-63
2020-03-15 04:19:19,1.40,1.40,1.40,99.90,900643,33,20003,-64
2020-03-15 04:20:08,1.30,1.30,1.30,99.90,900558,33,20011,-63
2020-03-15 04:20:58,1.40,1.40,1.40,99.90,899954,33,19952,-64
2020-03-15 04:21:47,1.40,1.40,1.40,99.90,899968,33,19962,-64
2020-03-15 04:22:36,1.40,1.40,1.40,99.90,900407,32,19955,-64
2020-03-15 04:23:25,1.30,1.30,1.30,99.90,899831,33,19975,-64
2020-03-15 04:24:15,1.30,1.30,1.30,99.90,900260,33,20009,-63
2020-03-15 04:25:04,1.30,1.30,1.30,99.90,900752,33,20003,-64
2020-03-15 04:25:53,1.30,1.30,1.30,99.90,900689,33,20317,-63
2020-03-15 04:26:42,1.30,1.30,1.30,99.90,900627,33,20324,-61
2020-03-15 04:27:31,1.20,1.20,1.20,99.90,900744,33,19939,-63
2020-03-15 04:28:20,1.30,1.30,1.30,99.90,900283,33,19999,-63
2020-03-15 04:29:09,1.30,1.30,1.30,99.90,900704,33,19948,-63
2020-03-15 04:29:58,1.30,1.30,1.30,99.90,900649,33,19948,-63
2020-03-15 04:30:47,1.20,1.20,1.20,99.90,900675,32,19986,-63
2020-03-15 04:31:37,1.30,1.30,1.30,99.90,900627,33,20011,-62
2020-03-15 04:32:26,1.30,1.30,1.30,99.90,900730,33,19955,-64
2020-03-15 04:33:15,1.30,1.30,1.30,99.90,899837,33,19948,-63
2020-03-15 04:34:04,1.30,1.30,1.30,99.90,900637,33,19951,-63
2020-03-15 04:34:53,1.30,1.30,1.30,99.90,900133,33,19986,-63
2020-03-15 04:35:43,1.20,1.20,1.20,99.90,900602,33,19947,-63
2020-03-15 04:36:32,1.20,1.20,1.20,99.90,900690,33,19939,-63
2020-03-15 04:37:21,1.20,1.20,1.20,99.90,900763,32,19944,-64
2020-03-15 04:38:10,1.20,1.20,1.20,99.90,903571,32,20557,-63
2020-03-15 04:38:59,1.20,1.20,1.20,99.90,903710,32,20300,-63
2020-03-15 04:39:49,1.20,1.20,1.20,99.90,925197,27,20062,-62
2020-03-15 04:40:38,1.20,1.20,1.20,99.90,903644,32,19943,-62
2020-03-15 04:41:27,1.20,1.20,1.20,99.90,903472,32,20373,-61
2020-03-15 04:42:16,1.20,1.20,1.20,99.90,903584,32,20018,-61
2020-03-15 04:43:05,1.20,1.20,1.20,99.90,903175,32,20388,-61
2020-03-15 04:43:55,1.20,1.20,1.20,99.90,903938,32,20015,-61
2020-03-15 04:44:44,1.20,1.20,1.20,99.90,904081,32,19939,-62
2020-03-15 04:45:33,1.20,1.20,1.20,99.90,903904,32,19952,-62
2020-03-15 04:46:22,1.20,1.20,1.20,99.90,903903,32,19959,-62
2020-03-15 04:47:11,1.10,1.10,1.10,99.90,903959,32,19962,-62
2020-03-15 04:48:01,1.20,1.20,1.20,99.90,903956,32,19995,-62
2020-03-15 04:48:50,1.10,1.10,1.10,99.90,903958,32,19977,-62
2020-03-15 04:49:39,1.10,1.10,1.10,99.90,903555,32,19959,-62
2020-03-15 04:50:28,1.10,1.10,1.10,99.90,903543,32,19958,-62
2020-03-15 04:51:17,1.10,1.10,1.10,99.90,901028,33,19990,-61
2020-03-15 04:52:06,1.10,1.10,1.10,99.90,900971,33,19948,-61
2020-03-15 04:52:56,1.10,1.10,1.10,99.90,900428,33,19943,-62
2020-03-15 04:53:45,1.10,1.10,1.10,99.90,900782,33,19967,-62
2020-03-15 04:54:34,1.10,1.10,1.10,99.90,900871,33,20379,-62
2020-03-15 04:55:23,1.00,1.00,1.00,99.90,900811,33,19966,-62
2020-03-15 04:56:12,1.00,1.00,1.00,99.90,900843,33,19989,-62
2020-03-15 04:57:02,1.00,1.00,1.00,99.90,900895,33,20293,-62
2020-03-15 04:57:51,1.00,1.00,1.00,99.90,900865,33,20380,-62
2020-03-15 04:58:40,1.10,1.10,1.10,99.90,900784,33,19960,-62
2020-03-15 04:59:30,1.10,1.10,1.10,99.90,901415,32,20028,-61
2020-03-15 05:00:38,1.10,1.10,1.10,99.90,901531,32,19952,-62
2020-03-15 05:01:27,1.10,1.10,1.10,99.90,901071,33,19963,-62
2020-03-15 05:02:16,1.10,1.10,1.10,99.90,900853,32,19955,-62
2020-03-15 05:03:05,1.10,1.10,1.10,99.90,900993,32,19967,-62
2020-03-15 05:03:55,1.10,1.10,1.10,99.90,901325,32,19966,-62
2020-03-15 05:04:44,1.10,1.10,1.10,99.90,898041,33,19947,-62
2020-03-15 05:05:33,1.10,1.10,1.10,99.90,897978,33,19956,-62
2020-03-15 05:06:23,1.10,1.10,1.10,99.90,898855,32,19952,-60
2020-03-15 05:07:12,1.10,1.10,1.10,99.90,901212,33,19944,-60
2020-03-15 05:08:01,1.10,1.10,1.10,99.90,902362,32,19967,-61
2020-03-15 05:08:50,1.10,1.10,1.10,99.90,901508,32,20253,-61
2020-03-15 05:09:39,1.10,1.10,1.10,99.90,901306,32,20325,-60
2020-03-15 05:10:28,1.00,1.00,1.00,99.90,901515,32,19958,-62
2020-03-15 05:11:18,1.10,1.10,1.10,99.90,901425,32,19971,-61
2020-03-15 05:12:07,1.10,1.10,1.10,99.90,901452,32,20261,-62
2020-03-15 05:12:56,1.00,1.00,1.00,99.90,901409,32,19939,-61
2020-03-15 05:13:45,1.00,1.00,1.00,99.90,901373,32,19966,-63
2020-03-15 05:14:34,1.00,1.00,1.00,99.90,901372,32,19940,-62
2020-03-15 05:15:24,1.00,1.00,1.00,99.90,897943,33,19963,-62
2020-03-15 05:16:13,1.00,1.00,1.00,99.90,898081,33,19951,-61
2020-03-15 05:17:02,0.90,0.90,0.90,99.90,898770,32,19963,-63
2020-03-15 05:17:52,0.90,0.90,0.90,99.90,901525,32,19953,-63
2020-03-15 05:18:41,0.90,0.90,0.90,99.90,901474,32,19950,-62
2020-03-15 05:19:30,0.90,0.90,0.90,99.90,900935,32,19952,-62
2020-03-15 05:20:19,0.90,0.90,0.90,99.90,900734,33,19951,-63
2020-03-15 05:21:08,0.80,0.80,0.80,99.90,901279,32,19951,-63
2020-03-15 05:21:58,0.80,0.80,0.80,99.90,901359,32,19943,-62
2020-03-15 05:22:47,0.90,0.90,0.90,99.90,898165,33,19972,-62
2020-03-15 05:23:36,0.90,0.90,0.90,99.90,897903,33,19980,-61
2020-03-15 05:24:25,0.90,0.90,0.90,99.90,898831,32,19960,-63
2020-03-15 05:25:15,0.90,0.90,0.90,99.90,901333,32,19943,-63
2020-03-15 05:26:12,0.90,0.90,0.90,99.90,901523,32,19940,-62
2020-03-15 05:27:01,0.80,0.80,0.80,99.90,901478,32,20445,-64
2020-03-15 05:27:50,0.90,0.90,0.90,99.90,901307,32,20328,-62
2020-03-15 05:28:39,0.80,0.80,0.80,99.90,901421,32,19951,-62
2020-03-15 05:29:29,0.80,0.80,0.80,99.90,901364,32,19966,-63
2020-03-15 05:30:18,0.90,0.90,0.90,99.90,901041,33,20326,-63
2020-03-15 05:31:07,0.90,0.90,0.90,99.90,901341,32,19985,-62
2020-03-15 05:31:56,0.90,0.90,0.90,99.90,900863,32,19940,-62
2020-03-15 05:32:45,0.90,0.90,0.90,99.90,901020,32,19985,-62
2020-03-15 05:33:35,1.00,1.00,1.00,99.90,900925,32,19947,-63
2020-03-15 05:34:24,1.00,1.00,1.00,99.90,901227,32,19943,-62
2020-03-15 05:35:13,0.90,0.90,0.90,99.90,901345,32,20390,-63
2020-03-15 05:36:02,1.00,1.00,1.00,99.90,901271,32,20336,-61
2020-03-15 05:36:52,1.00,1.00,1.00,99.90,901416,32,19948,-62
2020-03-15 05:37:41,1.00,1.00,1.00,99.90,906483,32,19950,-62
2020-03-15 05:38:30,1.00,1.00,1.00,99.90,907500,32,19947,-62
2020-03-15 05:39:19,1.00,1.00,1.00,99.90,907558,32,19998,-62
2020-03-15 05:40:09,1.00,1.00,1.00,99.90,907471,32,19934,-63
2020-03-15 05:40:58,1.00,1.00,1.00,99.90,907328,32,19947,-61
2020-03-15 05:41:47,1.00,1.00,1.00,99.90,907253,32,19961,-62
2020-03-15 05:42:36,1.00,1.00,1.00,99.90,907548,32,20031,-62
2020-03-15 05:43:25,1.00,1.00,1.00,99.90,903704,32,19951,-63
2020-03-15 05:44:15,1.00,1.00,1.00,99.90,904265,32,20340,-62
2020-03-15 05:45:04,1.10,1.10,1.10,99.90,904911,32,19950,-62
2020-03-15 05:45:53,1.00,1.00,1.00,99.90,907510,32,19951,-62
2020-03-15 05:46:42,1.00,1.00,1.00,99.90,907451,32,19951,-61
2020-03-15 05:47:32,1.00,1.00,1.00,99.90,907123,32,19964,-61
2020-03-15 05:48:21,1.10,1.10,1.10,99.90,907178,32,19942,-63
2020-03-15 05:49:10,1.10,1.10,1.10,99.90,907551,32,19938,-61
2020-03-15 05:49:59,1.00,1.00,1.00,99.90,907500,32,20002,-63
2020-03-15 05:50:48,1.10,1.10,1.10,99.90,907421,32,20361,-61
2020-03-15 05:51:37,1.00,1.00,1.00,99.90,907528,32,19955,-61
2020-03-15 05:52:27,1.10,1.10,1.10,99.90,907242,32,19947,-61
2020-03-15 05:53:16,1.10,1.10,1.10,99.90,907323,32,19939,-62
2020-03-15 05:54:05,1.10,1.10,1.10,99.90,907707,32,20304,-62
2020-03-15 05:54:54,1.00,1.00,1.00,99.90,907218,32,19951,-63
2020-03-15 05:55:43,1.00,1.00,1.00,99.90,907268,32,19988,-62
2020-03-15 05:56:32,1.00,1.00,1.00,99.90,907244,32,20284,-63
2020-03-15 05:57:21,1.10,1.10,1.10,99.90,907450,32,19946,-62
2020-03-15 05:58:11,1.10,1.10,1.10,99.90,907205,32,19942,-62
2020-03-15 05:59:00,1.10,1.10,1.10,99.90,907380,32,19957,-62
2020-03-15 05:59:49,1.20,1.20,1.20,99.90,907127,32,19954,-61
2020-03-15 06:00:38,1.10,1.10,1.10,99.90,903921,32,19986,-62
2020-03-15 06:01:27,1.20,1.20,1.20,99.90,900969,32,19956,-64
2020-03-15 06:02:16,1.20,1.20,1.20,99.90,901732,32,19944,-62
2020-03-15 06:03:06,1.20,1.20,1.20,99.90,904410,32,19955,-62
2020-03-15 06:03:55,1.20,1.20,1.20,99.90,907451,32,20375,-62
2020-03-15 06:04:44,1.20,1.20,1.20,99.90,907090,32,20388,-63
2020-03-15 06:05:34,1.20,1.20,1.20,99.90,907190,32,20356,-64
2020-03-15 06:06:23,1.20,1.20,1.20,99.90,907134,32,20001,-63
2020-03-15 06:07:12,1.20,1.20,1.20,99.90,907369,32,19951,-64
2020-03-15 06:08:01,1.20,1.20,1.20,99.90,904086,32,19955,-64
2020-03-15 06:08:50,1.20,1.20,1.20,99.90,904207,32,19943,-63
2020-03-15 06:09:39,1.20,1.20,1.20,99.90,901323,32,19994,-63
2020-03-15 06:10:29,1.20,1.20,1.20,99.90,903766,32,19943,-64
2020-03-15 06:11:18,1.20,1.20,1.20,99.90,904775,32,19952,-63
2020-03-15 06:12:07,1.30,1.30,1.30,99.90,907531,32,20332,-63
2020-03-15 06:12:56,1.30,1.30,1.30,99.90,907511,32,19978,-63
2020-03-15 06:13:45,1.30,1.30,1.30,99.90,907400,32,19992,-62
2020-03-15 06:14:35,1.30,1.30,1.30,99.90,907120,32,19951,-62
2020-03-15 06:15:24,1.30,1.30,1.30,99.90,907323,32,19951,-62
2020-03-15 06:16:13,1.30,1.30,1.30,99.90,907389,32,19980,-63
2020-03-15 06:17:02,1.40,1.40,1.40,99.90,907444,32,20304,-62
2020-03-15 06:17:51,1.30,1.30,1.30,99.90,907295,32,20344,-63
2020-03-15 06:18:41,1.40,1.40,1.40,99.90,903674,32,19991,-62
2020-03-15 06:19:30,1.40,1.40,1.40,99.90,903761,32,19978,-62
2020-03-15 06:20:19,1.40,1.40,1.40,99.90,904880,32,19966,-62
2020-03-15 06:21:09,1.40,1.40,1.40,99.90,907431,32,20328,-62
2020-03-15 06:21:58,1.40,1.40,1.40,99.90,906958,32,19955,-63
2020-03-15 06:22:47,1.40,1.40,1.40,99.90,907466,32,20324,-63
2020-03-15 06:23:36,1.50,1.50,1.50,99.90,907419,32,20300,-63
2020-03-15 06:24:26,1.50,1.50,1.50,99.90,907386,32,20307,-63
2020-03-15 06:25:15,1.50,1.50,1.50,99.90,907352,32,19966,-62
2020-03-15 06:26:04,1.50,1.50,1.50,99.90,907463,32,20009,-64
2020-03-15 06:26:53,1.60,1.60,1.60,99.90,907245,32,20232,-63
2020-03-15 06:27:42,1.60,1.60,1.60,99.90,907168,32,19966,-62
2020-03-15 06:28:32,1.60,1.60,1.60,99.90,907415,32,19993,-63
2020-03-15 06:29:21,1.60,1.60,1.60,99.90,907227,32,19943,-63
2020-03-15 06:30:10,1.60,1.60,1.60,99.90,907523,32,19975,-63
2020-03-15 06:30:59,1.60,1.60,1.60,99.90,907605,32,19959,-63
2020-03-15 06:31:49,1.70,1.70,1.70,99.90,907478,32,19958,-63
2020-03-15 06:32:38,1.70,1.70,1.70,99.90,907270,32,19978,-62
2020-03-15 06:33:27,1.70,1.70,1.70,99.90,907048,32,19955,-63
2020-03-15 06:34:16,1.70,1.70,1.70,99.90,907048,32,19946,-63
2020-03-15 06:35:05,1.80,1.80,1.80,99.90,907459,32,19977,-63
2020-03-15 06:35:54,1.80,1.80,1.80,99.90,907218,32,20347,-64
2020-03-15 06:36:44,1.80,1.80,1.80,99.90,907352,32,19966,-62
2020-03-15 06:37:33,1.80,1.80,1.80,99.90,903966,32,19981,-63
2020-03-15 06:38:22,1.80,1.80,1.80,99.90,900463,33,19951,-62
2020-03-15 06:39:11,1.90,1.90,1.90,99.90,901597,32,19947,-62
2020-03-15 06:40:00,1.90,1.90,1.90,99.90,904671,32,19958,-62
2020-03-15 06:40:49,1.90,1.90,1.90,99.90,907257,32,20007,-62
2020-03-15 06:41:38,1.90,1.90,1.90,99.90,907349,32,20284,-63
2020-03-15 06:42:28,1.90,1.90,1.90,99.90,907302,32,20337,-62
2020-03-15 06:43:17,1.90,1.90,1.90,99.90,907094,32,19939,-62
2020-03-15 06:44:06,2.00,2.00,2.00,99.90,903889,32,20290,-62
2020-03-15 06:44:55,2.00,2.00,2.00,99.90,903925,32,19944,-63
2020-03-15 06:45:44,2.00,2.00,2.00,99.90,904686,32,19970,-63
2020-03-15 06:46:34,2.10,2.10,2.10,99.90,907399,32,19946,-63
2020-03-15 06:47:23,2.10,2.10,2.10,99.90,907521,32,19939,-64
2020-03-15 06:48:12,2.10,2.10,2.10,99.90,907013,32,19958,-63
2020-03-15 06:49:02,2.10,2.10,2.10,99.90,907021,32,19954,-62
2020-03-15 06:49:51,2.20,2.20,2.20,99.90,907282,32,19939,-62
2020-03-15 06:50:40,2.20,2.20,2.20,99.90,907311,32,20037,-63
2020-03-15 06:51:29,2.30,2.30,2.30,99.90,901005,32,20329,-62
2020-03-15 06:52:18,2.30,2.30,2.30,99.90,901288,32,19959,-62
2020-03-15 06:53:07,2.30,2.30,2.30,99.90,900691,32,19943,-62
2020-03-15 06:53:57,2.30,2.30,2.30,99.90,900782,33,20242,-63
2020-03-15 06:54:46,2.40,2.40,2.40,99.90,901183,32,19971,-62
2020-03-15 06:55:35,2.40,2.40,2.40,99.90,904285,32,19940,-62
2020-03-15 06:56:24,2.40,2.40,2.40,99.90,907375,32,20006,-64
2020-03-15 06:57:13,2.50,2.50,2.50,99.90,903911,32,19951,-62
2020-03-15 06:58:03,2.50,2.50,2.50,99.90,903743,32,19951,-63
2020-03-15 06:58:52,2.60,2.60,2.60,99.90,904343,32,20019,-64
2020-03-15 06:59:41,2.60,2.60,2.60,99.90,907161,32,19939,-62
2020-03-15 07:00:30,2.60,2.60,2.60,99.90,907360,32,19958,-62
2020-03-15 07:01:19,2.70,2.70,2.70,99.90,907071,32,19951,-64
2020-03-15 07:02:08,2.70,2.70,2.70,99.90,907011,32,19951,-61
2020-03-15 07:02:58,2.70,2.70,2.70,99.90,907545,32,20546,-63
2020-03-15 07:03:47,2.80,2.80,2.80,99.90,907229,32,20385,-63
2020-03-15 07:04:36,2.80,2.80,2.80,99.90,907100,32,19984,-62
2020-03-15 07:05:25,2.80,2.80,2.80,99.90,907261,32,19955,-63
2020-03-15 07:06:14,2.80,2.80,2.80,99.90,907373,32,19947,-62
2020-03-15 07:07:03,2.80,2.80,2.80,99.90,907348,32,19982,-63
2020-03-15 07:07:53,2.80,2.80,2.80,99.90,907403,32,19947,-62
2020-03-15 07:08:42,2.80,2.80,2.80,99.90,907010,32,19947,-62
2020-03-15 07:09:31,2.90,2.90,2.90,99.90,907401,32,19938,-62
2020-03-15 07:10:20,2.90,2.90,2.90,99.90,907359,32,19955,-64
2020-03-15 07:11:10,2.90,2.90,2.90,99.90,904090,32,19951,-62
2020-03-15 07:11:59,2.90,2.90,2.90,99.90,904140,32,19946,-63
2020-03-15 07:12:48,2.90,2.90,2.90,99.90,898480,32,19986,-65
2020-03-15 07:13:37,2.90,2.90,2.90,99.90,900904,32,19973,-62
2020-03-15 07:14:26,3.00,3.00,3.00,99.90,902252,32,20349,-63
2020-03-15 07:15:15,3.00,3.00,3.00,99.90,907446,32,19938,-62
2020-03-15 07:16:05,3.10,3.10,3.10,99.90,907488,32,19946,-63
2020-03-15 07:16:54,3.10,3.10,3.10,99.90,907258,32,19951,-63
2020-03-15 07:17:43,3.10,3.10,3.10,99.90,907255,32,19963,-63
2020-03-15 07:18:32,3.10,3.10,3.10,99.90,907455,32,19987,-63
2020-03-15 07:19:22,3.20,3.20,3.20,99.90,907251,32,19938,-64
2020-03-15 07:20:11,3.20,3.20,3.20,99.90,907288,32,19955,-64
2020-03-15 07:21:00,3.30,3.30,3.30,99.90,903800,32,19951,-61
2020-03-15 07:21:49,3.40,3.40,3.40,99.90,903851,32,20000,-63
2020-03-15 07:22:39,3.30,3.30,3.30,99.90,904804,32,19952,-63
2020-03-15 07:23:28,3.40,3.40,3.40,99.90,906849,32,20340,-63
2020-03-15 07:24:17,3.40,3.40,3.40,99.90,903539,32,20374,-62
2020-03-15 07:25:07,3.50,3.50,3.50,99.90,903809,32,19952,-63
2020-03-15 07:25:56,3.50,3.50,3.50,99.90,904572,32,19994,-65
2020-03-15 07:26:45,3.60,3.60,3.60,99.90,907233,32,20262,-63
2020-03-15 07:27:34,3.60,3.60,3.60,99.90,907026,32,19960,-62
2020-03-15 07:28:24,3.70,3.70,3.70,99.90,906902,32,20304,-62
2020-03-15 07:29:16,3.70,3.70,3.70,99.90,906883,32,19961,-63
2020-03-15 07:30:05,3.70,3.70,3.70,99.90,907166,32,19943,-62
2020-03-15 07:30:54,3.80,3.80,3.80,99.90,907177,32,19981,-63
2020-03-15 07:31:44,3.90,3.90,3.90,99.90,907357,32,19962,-62
2020-03-15 07:32:33,3.90,3.90,3.90,99.90,907327,32,19951,-63
2020-03-15 07:33:22,4.00,4.00,4.00,99.90,900077,33,19983,-62
2020-03-15 07:34:11,4.00,4.00,4.00,99.90,900955,32,20002,-64
2020-03-15 07:35:01,4.00,4.00,4.00,99.90,902387,32,19951,-64
2020-03-15 07:35:50,4.00,4.00,4.00,99.90,907442,32,19953,-63
2020-03-15 07:36:39,4.00,4.00,4.00,99.90,907075,32,19938,-63
2020-03-15 07:37:28,4.00,4.00,4.00,99.90,907108,32,19955,-63
2020-03-15 07:38:17,4.00,4.00,4.00,99.90,907336,32,19981,-64
2020-03-15 07:39:07,4.00,4.00,4.00,99.90,903556,32,19962,-63
2020-03-15 07:39:56,4.10,4.10,4.10,99.90,900793,32,20357,-63
2020-03-15 07:40:45,4.20,4.20,4.20,99.90,901578,32,19952,-63
2020-03-15 07:41:35,4.20,4.20,4.20,99.90,904650,32,19980,-64
2020-03-15 07:42:24,4.20,4.20,4.20,99.90,907534,32,19976,-63
2020-03-15 07:43:13,4.20,4.20,4.20,99.90,906834,32,19947,-63
2020-03-15 07:44:02,4.30,4.30,4.30,99.90,906917,32,19939,-64
2020-03-15 07:44:51,4.30,4.30,4.30,99.90,907402,32,19977,-63
2020-03-15 07:45:40,4.30,4.30,4.30,99.90,903846,32,19978,-63
2020-03-15 07:46:30,4.40,4.40,4.40,99.90,903801,32,19946,-61
2020-03-15 07:47:19,4.40,4.40,4.40,99.90,904444,32,19951,-64
2020-03-15 07:48:08,4.50,4.50,4.50,99.90,907260,32,19998,-63
2020-03-15 07:48:57,4.60,4.60,4.60,99.90,906837,32,19946,-63
2020-03-15 07:49:46,4.70,4.70,4.70,99.90,907074,32,19962,-64
2020-03-15 07:50:36,4.70,4.70,4.70,99.90,907223,32,19939,-62
2020-03-15 07:51:25,4.70,4.70,4.70,99.90,900946,32,19986,-63
2020-03-15 07:52:14,4.70,4.70,4.70,99.90,901073,32,19940,-61
2020-03-15 07:53:03,4.80,4.80,4.80,99.90,900850,32,19963,-62
2020-03-15 07:53:53,4.80,4.80,4.80,99.90,900600,32,20334,-62
2020-03-15 07:54:42,4.70,4.70,4.70,99.90,900935,32,19951,-62
2020-03-15 07:55:31,4.80,4.80,4.80,99.90,900818,32,19956,-62
2020-03-15 07:56:20,4.80,4.80,4.80,99.90,901024,32,19947,-60
2020-03-15 07:57:09,4.90,4.90,4.90,99.90,900599,33,19947,-62
2020-03-15 07:57:58,4.80,4.80,4.80,99.90,900980,32,20300,-62
2020-03-15 07:58:48,4.90,4.90,4.90,99.90,901081,32,19958,-60
2020-03-15 07:59:37,4.90,4.90,4.90,99.90,901049,32,19955,-62
2020-03-15 08:00:26,4.90,4.90,4.90,99.90,901055,33,19943,-62
2020-03-15 08:01:15,4.90,4.90,4.90,99.90,900640,33,19943,-62
2020-03-15 08:02:04,4.80,4.80,4.80,99.90,900590,33,19959,-62
2020-03-15 08:02:54,4.90,4.90,4.90,99.90,900982,33,19952,-63
2020-03-15 08:03:43,4.90,4.90,4.90,99.90,900878,33,19951,-62
2020-03-15 08:04:32,5.00,5.00,5.00,99.90,901097,33,19943,-64
2020-03-15 08:05:21,5.10,5.10,5.10,99.90,900806,33,19982,-61
2020-03-15 08:06:10,5.10,5.10,5.10,99.90,901045,33,19983,-63
2020-03-15 08:07:00,5.20,5.20,5.20,99.90,900961,33,19994,-62
2020-03-15 08:07:49,5.20,5.20,5.20,99.90,900980,33,19981,-62
2020-03-15 08:08:38,5.20,5.20,5.20,99.90,901070,33,19947,-62
2020-03-15 08:09:27,5.20,5.20,5.20,99.90,900975,33,20078,-62
2020-03-15 08:10:16,5.20,5.20,5.20,99.90,900937,33,20408,-62
2020-03-15 08:11:05,5.30,5.30,5.30,99.90,901070,33,19959,-63
2020-03-15 08:11:54,5.40,5.40,5.40,99.90,901078,33,20337,-62
2020-03-15 08:12:44,5.40,5.40,5.40,99.90,900555,33,19963,-61
2020-03-15 08:13:33,5.40,5.40,5.40,99.90,897216,33,20259,-62
2020-03-15 08:14:22,5.40,5.40,5.40,99.90,897295,33,19948,-61
2020-03-15 08:15:11,5.40,5.40,5.40,99.90,898389,33,19967,-62
2020-03-15 08:16:01,5.50,5.50,5.50,99.90,900954,33,19966,-63
2020-03-15 08:16:50,5.50,5.50,5.50,99.90,900169,33,19951,-61
2020-03-15 08:17:39,5.50,5.50,5.50,99.90,900624,33,19951,-62
2020-03-15 08:18:28,5.60,5.60,5.60,99.90,900805,33,19955,-61
2020-03-15 08:19:17,5.70,5.70,5.70,99.90,901017,33,19952,-63
2020-03-15 08:20:07,5.70,5.70,5.70,99.90,900963,33,19952,-63
2020-03-15 08:20:56,5.90,5.90,5.90,99.90,900771,33,20318,-63
2020-03-15 08:21:45,5.90,5.90,5.90,99.90,900685,33,20011,-64
2020-03-15 08:22:34,5.90,5.90,5.90,99.90,900966,33,19940,-62
2020-03-15 08:23:23,5.90,5.90,5.90,99.90,900614,33,20336,-62
2020-03-15 08:24:13,6.00,6.00,6.00,99.90,900974,33,20303,-63
2020-03-15 08:25:02,6.00,6.00,6.00,99.90,897648,33,19960,-62
2020-03-15 08:25:51,6.10,6.10,6.10,99.90,897590,33,19952,-63
2020-03-15 08:26:41,6.20,6.20,6.20,99.90,898304,33,19963,-63
2020-03-15 08:27:30,6.20,6.20,6.20,99.90,901017,33,19955,-63
2020-03-15 08:28:19,6.10,6.10,6.10,99.90,897657,33,19951,-62
2020-03-15 08:29:08,6.20,6.20,6.20,99.90,897691,33,19955,-61
2020-03-15 08:29:57,6.20,6.20,6.20,99.90,898501,33,19952,-65
2020-03-15 08:30:47,6.20,6.20,6.20,99.90,900972,33,19948,-64
2020-03-15 08:31:36,6.30,6.30,6.30,99.90,900953,33,20347,-64
2020-03-15 08:32:25,6.40,6.40,6.40,99.90,897767,33,19963,-64
2020-03-15 08:33:14,6.30,6.30,6.30,99.90,896962,33,19944,-63
2020-03-15 08:34:03,6.40,6.40,6.40,99.90,898276,33,19956,-61
2020-03-15 08:34:53,6.50,6.50,6.50,99.90,895547,33,20563,-64
2020-03-15 08:35:42,6.60,6.60,6.60,99.90,898165,33,20119,-64
2020-03-15 08:36:31,6.60,6.60,6.60,99.90,899102,32,19951,-63
2020-03-15 08:37:21,6.60,6.60,6.60,99.90,902624,32,20011,-62
2020-03-15 08:38:10,6.70,6.70,6.70,99.90,904223,32,19943,-64
2020-03-15 08:38:59,6.60,6.60,6.60,99.90,904590,32,19973,-63
2020-03-15 08:39:49,6.60,6.60,6.60,99.90,904987,32,19943,-63
2020-03-15 08:40:38,6.70,6.70,6.70,99.90,907726,32,19942,-63
2020-03-15 08:41:27,6.70,6.70,6.70,99.90,907609,32,19957,-63
2020-03-15 08:42:17,6.70,6.70,6.70,99.90,907595,32,19939,-63
2020-03-15 08:43:06,6.80,6.80,6.80,99.90,907270,32,20033,-61
2020-03-15 08:43:55,6.80,6.80,6.80,99.90,907557,32,20351,-61
2020-03-15 08:44:44,6.80,6.80,6.80,99.90,907294,32,19995,-62
2020-03-15 08:45:33,6.80,6.80,6.80,99.90,908385,32,19946,-61
2020-03-15 08:46:22,6.80,6.80,6.80,99.90,907458,32,19962,-61
2020-03-15 08:47:12,6.80,6.80,6.80,99.90,907375,32,20380,-61
2020-03-15 08:48:01,6.80,6.80,6.80,99.90,907625,32,19974,-61
2020-03-15 08:48:50,6.80,6.80,6.80,99.90,907291,32,19958,-65
2020-03-15 08:49:39,6.90,6.90,6.90,99.90,904450,32,19981,-65
2020-03-15 08:50:28,6.90,6.90,6.90,99.90,904402,32,19954,-61
2020-03-15 08:51:18,7.00,7.00,7.00,99.90,898900,33,19951,-62
2020-03-15 08:52:08,7.10,7.10,7.10,99.90,901698,32,19959,-62
2020-03-15 08:53:00,7.20,7.20,7.20,99.90,897895,33,19992,-62
2020-03-15 08:53:49,7.30,7.30,7.30,99.90,898217,33,19956,-62
2020-03-15 08:54:39,7.40,7.40,7.40,99.90,899114,33,19940,-62
2020-03-15 08:55:28,7.40,7.40,7.40,99.90,901443,32,19939,-62
2020-03-15 08:56:17,7.40,7.40,7.40,99.90,898106,33,19960,-62
2020-03-15 08:57:07,7.50,7.50,7.50,99.90,898291,33,19958,-63
2020-03-15 08:57:56,7.50,7.50,7.50,99.90,898791,32,19952,-62
2020-03-15 08:58:45,7.50,7.50,7.50,99.90,901931,32,20329,-62
2020-03-15 08:59:35,7.40,7.40,7.40,99.90,902929,32,19980,-62
2020-03-15 09:00:24,7.30,7.30,7.30,99.90,903439,32,19963,-62
2020-03-15 09:01:14,7.40,7.40,7.40,99.90,902581,32,19966,-62
2020-03-15 09:02:04,7.40,7.40,7.40,99.90,902830,32,19959,-61
2020-03-15 09:02:53,7.40,7.40,7.40,99.90,903005,32,19951,-62
2020-03-15 09:03:43,7.50,7.50,7.50,99.90,903770,32,19982,-62
2020-03-15 09:04:32,7.50,7.50,7.50,99.90,902701,32,19958,-63
2020-03-15 09:05:22,7.50,7.50,7.50,99.90,900080,32,19980,-63
2020-03-15 09:06:11,7.60,7.60,7.60,99.90,901119,32,20011,-62
2020-03-15 09:07:01,7.60,7.60,7.60,99.90,900156,32,19944,-62
2020-03-15 09:07:50,7.60,7.60,7.60,99.90,903964,32,19947,-62
2020-03-15 09:08:39,7.60,7.60,7.60,99.90,902652,32,20250,-62
2020-03-15 09:09:28,7.60,7.60,7.60,99.90,904091,32,20313,-61
2020-03-15 09:10:17,7.70,7.70,7.70,99.90,903140,32,19947,-64
2020-03-15 09:11:07,7.70,7.70,7.70,99.90,903961,32,19976,-62
2020-03-15 09:11:57,7.80,7.80,7.80,99.90,903087,32,19955,-63
2020-03-15 09:12:47,7.90,7.90,7.90,99.90,901700,32,19944,-62
2020-03-15 09:13:37,7.90,7.90,7.90,99.90,903005,32,19952,-62
2020-03-15 09:14:26,8.00,8.00,8.00,99.90,903978,32,19951,-62
2020-03-15 09:15:16,8.00,8.00,8.00,99.90,902855,32,20101,-63
2020-03-15 09:16:05,8.00,8.00,8.00,99.90,903822,32,19966,-63
2020-03-15 09:16:55,7.90,7.90,7.90,99.90,902712,32,20321,-63
2020-03-15 09:17:45,8.00,8.00,8.00,99.90,903771,32,19954,-63
2020-03-15 09:18:35,8.00,8.00,8.00,99.90,902780,32,19973,-63
2020-03-15 09:19:25,8.10,8.10,8.10,99.90,903711,32,19954,-62
2020-03-15 09:20:14,8.10,8.10,8.10,99.90,902933,32,19951,-63
2020-03-15 09:21:04,8.10,8.10,8.10,99.90,903604,32,19951,-64
2020-03-15 09:21:53,8.10,8.10,8.10,99.90,902744,32,19956,-63
2020-03-15 09:22:43,8.20,8.20,8.20,99.90,903738,32,20321,-63
2020-03-15 09:23:32,8.20,8.20,8.20,99.90,902058,32,20341,-63
2020-03-15 09:24:21,8.20,8.20,8.20,99.90,899974,32,19979,-63
2020-03-15 09:25:10,8.20,8.20,8.20,99.90,897571,33,19952,-63
2020-03-15 09:26:00,8.20,8.20,8.20,99.90,897418,32,19990,-63
2020-03-15 09:26:49,8.30,8.30,8.30,99.90,896887,33,19982,-63
2020-03-15 09:27:38,8.30,8.30,8.30,99.90,897191,32,19963,-62
2020-03-15 09:28:27,8.30,8.30,8.30,99.90,902021,32,19944,-63
2020-03-15 09:29:17,8.40,8.40,8.40,99.90,902746,32,20002,-63
2020-03-15 09:30:07,8.50,8.50,8.50,99.90,899762,33,20251,-62
2020-03-15 09:30:56,8.50,8.50,8.50,99.90,899431,32,20447,-61
2020-03-15 09:31:46,8.60,8.60,8.60,99.90,900895,32,19970,-61
2020-03-15 09:32:36,8.60,8.60,8.60,99.90,902976,32,19952,-61
2020-03-15 09:33:26,8.70,8.70,8.70,99.90,903357,32,20614,-60
2020-03-15 09:34:15,8.80,8.80,8.80,99.90,902428,32,19955,-59
2020-03-15 09:35:05,8.80,8.80,8.80,99.90,903056,32,19976,-63
2020-03-15 09:35:55,8.80,8.80,8.80,99.90,901243,32,19947,-63
2020-03-15 09:36:45,8.90,8.90,8.90,99.90,903619,32,20312,-62
2020-03-15 09:37:34,9.00,9.00,9.00,99.90,903802,32,19963,-62
2020-03-15 09:38:24,9.00,9.00,9.00,99.90,903262,32,19947,-63
2020-03-15 09:39:13,9.00,9.00,9.00,99.90,904288,32,19983,-63
2020-03-15 09:40:05,9.10,9.10,9.10,99.90,902224,32,19966,-62
2020-03-15 09:40:55,9.00,9.00,9.00,99.90,899418,32,20378,-63
2020-03-15 09:41:44,9.00,9.00,9.00,99.90,900483,32,19967,-63
2020-03-15 09:42:33,9.10,9.10,9.10,99.90,902499,32,19959,-62
2020-03-15 09:43:22,9.10,9.10,9.10,99.90,901458,32,19966,-63
2020-03-15 09:44:12,9.10,9.10,9.10,99.90,902288,32,19956,-61
2020-03-15 09:45:01,9.10,9.10,9.10,99.90,902857,32,19944,-62
2020-03-15 09:45:50,9.20,9.20,9.20,99.90,904140,32,19967,-61
2020-03-15 09:46:39,9.10,9.10,9.10,99.90,903089,32,19948,-60
2020-03-15 09:47:28,9.30,9.30,9.30,99.90,904110,32,19947,-61
2020-03-15 09:48:17,9.30,9.30,9.30,99.90,902991,32,20293,-61
2020-03-15 09:49:07,9.00,9.00,9.00,99.90,904535,32,20321,-62
2020-03-15 09:49:56,8.90,8.90,8.90,99.90,904440,32,19970,-62
2020-03-15 09:50:45,8.90,8.90,8.90,99.90,904167,32,20371,-62
2020-03-15 09:51:34,8.90,8.90,8.90,99.90,904409,32,20003,-61
2020-03-15 09:52:23,9.00,9.00,9.00,99.90,904408,32,19962,-61
2020-03-15 09:53:12,8.90,8.90,8.90,99.90,900462,32,20372,-60
2020-03-15 09:54:01,9.00,9.00,9.00,99.90,897676,33,20027,-64
2020-03-15 09:54:51,9.00,9.00,9.00,99.90,896432,32,19948,-62
2020-03-15 09:55:40,9.00,9.00,9.00,99.90,898216,32,20335,-62
2020-03-15 09:56:29,9.20,9.20,9.20,99.90,897989,33,19955,-62
2020-03-15 09:57:18,9.20,9.20,9.20,99.90,898612,32,19967,-64
2020-03-15 09:58:07,9.20,9.20,9.20,99.90,901286,32,20358,-65
2020-03-15 09:58:56,9.20,9.20,9.20,99.90,901207,32,20270,-61
2020-03-15 09:59:46,9.30,9.30,9.30,99.90,901247,32,19948,-62
2020-03-15 10:00:35,9.20,9.20,9.20,99.90,897769,33,19952,-62
2020-03-15 10:01:24,9.20,9.20,9.20,99.90,897465,33,19959,-61
2020-03-15 10:02:14,9.20,9.20,9.20,99.90,898694,32,19964,-62
2020-03-15 10:03:03,9.20,9.20,9.20,99.90,901010,33,19944,-62
2020-03-15 10:03:52,9.30,9.30,9.30,99.90,901292,32,19951,-62
2020-03-15 10:04:41,9.30,9.30,9.30,99.90,901335,32,19943,-59
2020-03-15 10:05:30,9.40,9.40,9.40,99.90,900925,32,19955,-60
2020-03-15 10:06:20,9.50,9.50,9.50,99.90,900542,32,20017,-60
2020-03-15 10:07:09,9.50,9.50,9.50,99.90,901275,32,19997,-62
2020-03-15 10:07:58,9.60,9.60,9.60,99.90,900977,32,19959,-60
2020-03-15 10:08:47,9.70,9.70,9.70,99.90,901299,32,19954,-61
2020-03-15 10:09:37,9.60,9.60,9.60,99.90,901049,32,20005,-60
2020-03-15 10:10:26,9.70,9.70,9.70,99.90,897531,33,19963,-62
2020-03-15 10:11:15,9.60,9.60,9.60,99.90,897844,33,19948,-62
2020-03-15 10:12:04,9.60,9.60,9.60,99.90,898566,32,20290,-60
2020-03-15 10:12:53,9.60,9.60,9.60,99.90,901198,32,19967,-61
2020-03-15 10:13:43,9.50,9.50,9.50,99.90,901188,32,20205,-61
2020-03-15 10:14:32,9.50,9.50,9.50,99.90,901193,32,19947,-60
2020-03-15 10:15:21,9.60,9.60,9.60,99.90,900992,32,20359,-61
2020-03-15 10:16:10,9.60,9.60,9.60,99.90,901180,32,19986,-60
2020-03-15 10:16:59,9.60,9.60,9.60,99.90,900814,33,19940,-61
2020-03-15 10:17:48,9.60,9.60,9.60,99.90,901185,32,19952,-61
2020-03-15 10:18:38,9.40,9.40,9.40,99.90,901165,32,19944,-60
2020-03-15 10:19:27,9.50,9.50,9.50,99.90,901084,32,19951,-62
2020-03-15 10:20:35,9.40,9.40,9.40,99.90,901193,32,19985,-61
2020-03-15 10:21:24,9.50,9.50,9.50,99.90,901152,32,19971,-61
2020-03-15 10:22:13,9.60,9.60,9.60,99.90,897926,33,19956,-63
2020-03-15 10:23:03,9.80,9.80,9.80,99.90,897802,33,19960,-62
2020-03-15 10:23:52,9.80,9.80,9.80,99.90,897364,33,19966,-61
2020-03-15 10:24:41,9.70,9.70,9.70,99.90,897446,33,19944,-61
2020-03-15 10:25:30,9.80,9.80,9.80,99.90,897439,33,20008,-63
2020-03-15 10:26:19,9.90,9.90,9.90,99.90,898449,33,19958,-63
2020-03-15 10:27:09,9.80,9.80,9.80,99.90,900856,32,19952,-62
2020-03-15 10:27:58,9.80,9.80,9.80,99.90,901140,32,20640,-63
2020-03-15 10:28:47,9.80,9.80,9.80,99.90,901175,32,20243,-61
2020-03-15 10:29:37,9.70,9.70,9.70,99.90,901305,32,19951,-61
2020-03-15 10:30:26,9.60,9.60,9.60,99.90,901442,32,19994,-62
2020-03-15 10:31:15,9.70,9.70,9.70,99.90,901488,32,19944,-63
2020-03-15 10:32:04,9.70,9.70,9.70,99.90,901216,32,19986,-62
2020-03-15 10:32:53,9.80,9.80,9.80,99.90,901150,32,19952,-62
2020-03-15 10:33:42,9.80,9.80,9.80,99.90,901260,32,19986,-62
2020-03-15 10:34:32,10.00,10.00,10.00,99.90,901126,32,19943,-63
2020-03-15 10:35:21,10.10,10.10,10.10,99.90,900651,32,20269,-62
2020-03-15 10:36:10,10.20,10.20,10.20,99.90,901118,32,20434,-62
2020-03-15 10:36:59,10.20,10.20,10.20,99.90,901146,32,20377,-63
2020-03-15 10:37:48,10.20,10.20,10.20,99.90,903430,32,19984,-62
2020-03-15 10:38:37,10.30,10.30,10.30,99.90,903962,32,19939,-62
2020-03-15 10:39:27,10.40,10.40,10.40,99.90,904210,32,19981,-62
2020-03-15 10:40:16,10.40,10.40,10.40,99.90,925456,27,19947,-61
2020-03-15 10:41:05,10.40,10.40,10.40,99.90,903571,32,19947,-62
2020-03-15 10:41:54,10.50,10.50,10.50,99.90,900485,32,19947,-61
2020-03-15 10:42:43,10.30,10.30,10.30,99.90,900630,32,20352,-63
2020-03-15 10:43:33,10.30,10.30,10.30,99.90,900188,32,19971,-62
2020-03-15 10:44:22,10.20,10.20,10.20,99.90,903556,32,19943,-63
2020-03-15 10:45:17,10.20,10.20,10.20,99.90,904009,32,19950,-63
2020-03-15 10:46:12,10.30,10.30,10.30,99.90,900667,32,19991,-63
2020-03-15 10:47:01,10.30,10.30,10.30,99.90,900609,32,20026,-63
2020-03-15 10:47:51,10.40,10.40,10.40,99.90,901567,32,19970,-63
2020-03-15 10:48:40,10.50,10.50,10.50,99.90,903667,32,19996,-63
2020-03-15 10:49:29,10.60,10.60,10.60,99.90,900635,32,20589,-63
2020-03-15 10:50:18,10.60,10.60,10.60,99.90,898505,33,19963,-63
2020-03-15 10:51:08,10.80,10.80,10.80,99.90,898397,32,20086,-63
2020-03-15 10:51:57,10.90,10.90,10.90,99.90,900900,32,19944,-62
2020-03-15 10:52:46,10.90,10.90,10.90,99.90,900850,32,19982,-62
2020-03-15 10:53:35,10.90,10.90,10.90,99.90,900676,32,19940,-61
2020-03-15 10:54:24,10.90,10.90,10.90,99.90,897172,33,20400,-63
2020-03-15 10:55:14,10.90,10.90,10.90,99.90,897606,33,19962,-63
2020-03-15 10:56:03,10.90,10.90,10.90,99.90,897743,33,19952,-63
2020-03-15 10:56:52,10.80,10.80,10.80,99.90,900596,33,19943,-63
2020-03-15 10:57:42,10.70,10.70,10.70,99.90,900599,32,20318,-63
2020-03-15 10:58:31,10.70,10.70,10.70,99.90,897129,33,19956,-60
2020-03-15 10:59:20,10.70,10.70,10.70,99.90,895939,33,19958,-61
2020-03-15 11:00:09,10.70,10.70,10.70,99.90,898221,32,19952,-62
2020-03-15 11:00:58,10.60,10.60,10.60,99.90,900912,32,19958,-63
2020-03-15 11:01:47,10.60,10.60,10.60,99.90,903891,32,20358,-62
2020-03-15 11:02:37,10.60,10.60,10.60,99.90,904012,32,19958,-62
2020-03-15 11:03:26,10.60,10.60,10.60,99.90,903519,32,20391,-62
2020-03-15 11:04:15,10.50,10.50,10.50,99.90,903564,32,19970,-62
2020-03-15 11:05:00,10.50,10.50,10.50,99.90,903977,32,20022,-59
2020-03-15 11:05:31,10.60,10.60,10.60,99.90,903869,32,19943,-62
2020-03-15 11:06:01,10.50,10.50,10.50,99.90,904041,32,19968,-62
2020-03-15 11:06:32,10.50,10.50,10.50,99.90,904090,32,19951,-63
2020-03-15 11:07:07,10.50,10.50,10.50,99.90,904025,32,19986,-62
2020-03-15 11:07:38,10.60,10.60,10.60,99.90,903804,32,19955,-63
2020-03-15 11:08:09,10.70,10.70,10.70,99.90,900681,32,19951,-62
2020-03-15 11:08:39,10.70,10.70,10.70,99.90,900614,32,20386,-62
2020-03-15 11:09:10,10.80,10.80,10.80,99.90,897380,33,19962,-62
2020-03-15 11:09:40,10.80,10.80,10.80,99.90,897642,32,20012,-62
2020-03-15 11:10:11,10.80,10.80,10.80,99.90,900454,32,20071,-62
2020-03-15 11:10:42,10.90,10.90,10.90,99.90,900436,32,20395,-61
2020-03-15 11:11:12,10.90,10.90,10.90,99.90,903798,32,20230,-63
2020-03-15 11:11:43,11.00,11.00,11.00,99.90,903999,32,20015,-61
2020-03-15 11:12:13,11.00,11.00,11.00,99.90,903969,32,20030,-63
2020-03-15 11:12:44,11.00,11.00,11.00,99.90,900127,32,20309,-63
2020-03-15 11:13:14,10.90,10.90,10.90,99.90,896790,33,19986,-63
2020-03-15 11:13:45,10.70,10.70,10.70,99.90,897555,33,19959,-63
2020-03-15 11:14:15,10.70,10.70,10.70,99.90,897465,32,19962,-62
2020-03-15 11:14:46,10.70,10.70,10.70,99.90,900729,32,20364,-63
2020-03-15 11:15:17,10.80,10.80,10.80,99.90,900352,32,19962,-63
2020-03-15 11:15:49,10.90,10.90,10.90,99.90,900252,32,19943,-64
2020-03-15 11:16:19,10.90,10.90,10.90,99.90,891272,33,19937,-63
2020-03-15 11:16:50,10.90,10.90,10.90,99.90,888686,33,19945,-64
2020-03-15 11:17:20,11.00,11.00,11.00,99.90,891204,33,20329,-64
2020-03-15 11:17:51,11.10,11.10,11.10,99.90,891636,33,20007,-62
2020-03-15 11:18:22,11.10,11.10,11.10,99.90,897674,32,19944,-62
2020-03-15 11:18:53,11.10,11.10,11.10,99.90,897198,33,20031,-64
2020-03-15 11:19:24,11.20,11.20,11.20,99.90,900312,32,19959,-63
2020-03-15 11:19:54,11.20,11.20,11.20,99.90,900432,32,20349,-62
2020-03-15 11:20:25,11.20,11.20,11.20,99.90,900744,32,19962,-62
2020-03-15 11:20:56,11.20,11.20,11.20,99.90,900213,33,19967,-62
2020-03-15 11:21:26,11.30,11.30,11.30,99.90,900494,32,19971,-62
2020-03-15 11:21:57,11.40,11.40,11.40,99.90,900576,32,20366,-62
2020-03-15 11:22:27,11.40,11.40,11.40,99.90,900714,32,19954,-63
2020-03-15 11:22:58,11.40,11.40,11.40,99.90,903599,32,20396,-61
2020-03-15 11:23:28,11.30,11.30,11.30,99.90,903856,32,19997,-63
2020-03-15 11:23:59,11.10,11.10,11.10,99.90,903614,32,19939,-62
2020-03-15 11:24:30,11.10,11.10,11.10,99.90,896974,33,20606,-62
2020-03-15 11:25:00,11.20,11.20,11.20,99.90,897231,33,19963,-62
2020-03-15 11:25:31,11.20,11.20,11.20,99.90,897205,33,20368,-63
2020-03-15 11:26:01,11.30,11.30,11.30,99.90,897275,32,19960,-62
2020-03-15 11:26:32,11.30,11.30,11.30,99.60,903667,32,20297,-62
2020-03-15 11:27:02,11.10,11.10,11.10,99.80,903217,32,19950,-63
2020-03-15 11:27:33,11.10,11.10,11.10,99.80,903504,32,20341,-62
2020-03-15 11:28:03,11.10,11.10,11.10,99.90,896874,33,19948,-62
2020-03-15 11:28:34,11.20,11.20,11.20,99.90,897351,33,19948,-63
2020-03-15 11:29:05,11.20,11.20,11.20,99.60,893759,33,20359,-62
2020-03-15 11:29:35,11.30,11.30,11.30,99.20,894203,33,19979,-62
2020-03-15 11:30:06,11.30,11.30,11.30,99.00,897044,33,19948,-62
2020-03-15 11:30:36,11.40,11.40,11.40,99.00,894349,33,19952,-62
2020-03-15 11:31:07,11.30,11.30,11.30,99.20,897112,33,19944,-64
2020-03-15 11:31:37,11.40,11.40,11.40,99.50,896914,33,19956,-63
2020-03-15 11:32:08,11.40,11.40,11.40,99.60,900242,32,19948,-62
2020-03-15 11:32:38,11.40,11.40,11.40,99.60,903535,32,20298,-63
2020-03-15 11:33:09,11.40,11.40,11.40,99.50,899873,32,19944,-63
2020-03-15 11:33:40,11.50,11.50,11.50,99.40,900590,32,20602,-63
2020-03-15 11:34:10,11.50,11.50,11.50,99.40,897344,33,19944,-62
2020-03-15 11:34:41,11.50,11.50,11.50,99.50,894188,33,19940,-63
2020-03-15 11:35:11,11.60,11.60,11.60,99.30,897165,33,19975,-64
2020-03-15 11:35:42,11.60,11.60,11.60,99.30,897481,33,19948,-63
2020-03-15 11:36:12,11.70,11.70,11.70,99.40,900586,32,19952,-63
2020-03-15 11:36:43,11.70,11.70,11.70,99.10,903469,32,19958,-63
2020-03-15 11:37:13,11.60,11.60,11.60,99.10,898685,32,19947,-63
2020-03-15 11:37:44,11.60,11.60,11.60,99.30,897291,33,19986,-62
2020-03-15 11:38:15,11.70,11.70,11.70,99.20,897043,33,19967,-64
2020-03-15 11:38:45,11.70,11.70,11.70,99.30,897670,32,19978,-65
2020-03-15 11:39:17,11.70,11.70,11.70,98.90,900852,32,19957,-62
2020-03-15 11:39:47,11.70,11.70,11.70,99.00,897547,33,19944,-63
2020-03-15 11:40:18,11.70,11.70,11.70,98.80,897321,33,20297,-63
2020-03-15 11:40:49,11.70,11.70,11.70,99.10,897493,33,20008,-62
2020-03-15 11:41:19,11.80,11.80,11.80,98.40,897633,32,20372,-62
2020-03-15 11:41:50,11.80,11.80,11.80,98.30,897409,33,19952,-64
2020-03-15 11:42:20,11.80,11.80,11.80,97.90,897438,33,20004,-63
2020-03-15 11:42:51,11.70,11.70,11.70,97.50,897110,33,20293,-62
2020-03-15 11:43:21,11.70,11.70,11.70,97.50,897347,33,19940,-64
2020-03-15 11:43:52,11.80,11.80,11.80,97.80,894467,33,19980,-63
2020-03-15 11:44:22,11.80,11.80,11.80,97.70,894241,33,19955,-64
2020-03-15 11:44:53,11.90,11.90,11.90,97.60,894406,33,20050,-63
2020-03-15 11:45:24,11.90,11.90,11.90,97.70,894472,33,19952,-64
2020-03-15 11:45:54,11.90,11.90,11.90,97.70,897177,33,20008,-62
2020-03-15 11:46:25,11.90,11.90,11.90,97.40,897512,33,20298,-63
2020-03-15 11:46:55,11.80,11.80,11.80,97.30,897481,32,19962,-62
2020-03-15 11:47:26,11.80,11.80,11.80,97.40,900897,32,19948,-63
2020-03-15 11:47:56,11.90,11.90,11.90,97.50,897089,33,19952,-63
2020-03-15 11:48:27,11.90,11.90,11.90,97.50,897528,33,20056,-62
2020-03-15 11:48:57,11.90,11.90,11.90,97.20,897324,33,20436,-62
2020-03-15 11:49:28,12.00,12.00,12.00,97.10,894481,33,19944,-62
2020-03-15 11:49:59,12.00,12.00,12.00,97.20,897401,33,20015,-61
2020-03-15 11:50:29,12.00,12.00,12.00,97.20,897503,33,20352,-62
2020-03-15 11:51:00,12.10,12.10,12.10,97.60,897266,33,19960,-62
2020-03-15 11:51:30,12.10,12.10,12.10,97.10,900866,32,20011,-62
2020-03-15 11:52:01,12.10,12.10,12.10,96.60,900456,33,20308,-62
2020-03-15 11:52:31,12.10,12.10,12.10,96.60,897189,33,19954,-62
2020-03-15 11:53:02,12.20,12.20,12.20,96.50,896946,33,19956,-62
2020-03-15 11:53:33,12.20,12.20,12.20,96.50,894058,33,19959,-62
2020-03-15 11:54:03,12.30,12.30,12.30,96.90,894431,33,20043,-62
2020-03-15 11:54:34,12.40,12.40,12.40,96.80,897243,33,20293,-62
2020-03-15 11:55:04,12.50,12.50,12.50,96.60,894160,33,19949,-61
2020-03-15 11:55:35,12.50,12.50,12.50,96.40,897306,33,19962,-62
2020-03-15 11:56:05,12.40,12.40,12.40,95.60,897542,33,19944,-62
2020-03-15 11:56:36,12.40,12.40,12.40,95.60,897199,33,19971,-63
2020-03-15 11:57:06,12.30,12.30,12.30,95.40,900660,32,19995,-63
2020-03-15 11:57:37,12.30,12.30,12.30,95.50,900849,32,20442,-62
2020-03-15 11:58:08,12.30,12.30,12.30,95.90,897289,33,19979,-62
2020-03-15 11:58:38,12.30,12.30,12.30,95.80,897337,33,20015,-62
2020-03-15 11:59:09,12.30,12.30,12.30,95.50,897418,33,20342,-62
2020-03-15 11:59:39,12.20,12.20,12.20,95.60,897542,33,19940,-61
2020-03-15 12:00:10,12.30,12.30,12.30,95.30,900660,32,19999,-60
2020-03-15 12:00:40,12.30,12.30,12.30,95.20,897372,33,20287,-62
2020-03-15 12:01:11,12.00,12.00,12.00,95.30,896866,33,20285,-62
2020-03-15 12:01:43,11.90,11.90,11.90,96.10,897436,33,19958,-59
2020-03-15 12:02:14,12.00,12.00,12.00,96.30,894639,33,19940,-62
2020-03-15 12:02:45,12.10,12.10,12.10,95.70,897412,33,19963,-63
2020-03-15 12:03:15,12.20,12.20,12.20,95.70,896593,33,20359,-63
2020-03-15 12:03:46,12.10,12.10,12.10,95.40,894223,33,20008,-60
2020-03-15 12:04:16,12.10,12.10,12.10,95.40,897416,33,20404,-60
2020-03-15 12:04:47,12.10,12.10,12.10,95.40,897386,33,19999,-61
2020-03-15 12:05:17,12.20,12.20,12.20,95.60,897091,33,19943,-60
2020-03-15 12:05:48,12.30,12.30,12.30,95.40,897269,33,20275,-61
2020-03-15 12:06:18,12.40,12.40,12.40,95.00,897439,33,19990,-62
2020-03-15 12:06:49,12.40,12.40,12.40,94.70,897576,33,19955,-60
2020-03-15 12:07:20,12.30,12.30,12.30,94.20,894363,33,19976,-60
2020-03-15 12:07:50,12.30,12.30,12.30,94.40,898314,33,19955,-61
2020-03-15 12:08:21,12.30,12.30,12.30,94.00,897903,33,19952,-62
2020-03-15 12:08:51,12.20,12.20,12.20,93.90,894755,33,19944,-61
2020-03-15 12:09:22,12.20,12.20,12.20,93.90,891851,33,20329,-62
2020-03-15 12:09:52,12.20,12.20,12.20,94.10,892101,33,19953,-63
2020-03-15 12:10:23,12.20,12.20,12.20,94.50,891777,33,19949,-62
2020-03-15 12:10:54,12.20,12.20,12.20,94.70,895038,33,20397,-63
2020-03-15 12:11:24,12.20,12.20,12.20,94.40,898089,33,19947,-62
2020-03-15 12:11:55,12.20,12.20,12.20,94.50,897767,33,20425,-62
2020-03-15 12:12:26,12.30,12.30,12.30,94.60,898071,33,20285,-62
2020-03-15 12:12:56,12.30,12.30,12.30,94.80,897156,33,20003,-63
2020-03-15 12:13:27,12.30,12.30,12.30,94.40,897433,33,19952,-63
2020-03-15 12:13:57,12.30,12.30,12.30,94.20,894884,33,19955,-63
2020-03-15 12:14:28,12.30,12.30,12.30,94.30,897974,33,20627,-64
2020-03-15 12:14:59,12.30,12.30,12.30,94.20,897776,33,19967,-63
2020-03-15 12:15:29,12.20,12.20,12.20,93.90,898021,32,19947,-63
2020-03-15 12:16:00,12.30,12.30,12.30,94.10,897612,33,20011,-63
2020-03-15 12:16:30,12.40,12.40,12.40,93.80,897973,33,20340,-63
2020-03-15 12:17:01,12.40,12.40,12.40,93.50,898068,33,19956,-63
2020-03-15 12:17:31,12.40,12.40,12.40,94.00,894587,33,20079,-63
2020-03-15 12:18:02,12.40,12.40,12.40,93.70,894394,33,20663,-63
2020-03-15 12:18:33,12.40,12.40,12.40,93.70,894805,33,19999,-64
2020-03-15 12:19:03,12.40,12.40,12.40,93.90,898065,32,19962,-63
2020-03-15 12:19:34,12.50,12.50,12.50,94.10,901416,32,20320,-64
2020-03-15 12:20:04,12.60,12.60,12.60,93.70,894697,33,19966,-64
2020-03-15 12:20:35,12.60,12.60,12.60,93.70,891973,33,20372,-63
2020-03-15 12:21:06,12.60,12.60,12.60,93.80,891916,33,19963,-64
2020-03-15 12:21:36,12.70,12.70,12.70,93.20,888992,33,20016,-63
2020-03-15 12:22:07,12.80,12.80,12.80,93.30,891573,33,20023,-64
2020-03-15 12:22:37,12.80,12.80,12.80,93.10,894879,33,20376,-61
2020-03-15 12:23:08,12.80,12.80,12.80,92.80,894671,33,19947,-61
2020-03-15 12:23:38,12.90,12.90,12.90,92.80,898052,32,19951,-62
2020-03-15 12:24:09,12.90,12.90,12.90,92.90,901204,32,19993,-62
2020-03-15 12:24:40,12.90,12.90,12.90,92.50,897923,33,19940,-61
2020-03-15 12:25:11,12.90,12.90,12.90,92.60,897648,33,19989,-63
2020-03-15 12:25:41,13.00,13.00,13.00,92.00,898064,33,19978,-64
2020-03-15 12:26:12,13.00,13.00,13.00,91.50,898037,32,19951,-64
2020-03-15 12:26:42,13.00,13.00,13.00,91.30,897717,33,20002,-64
2020-03-15 12:27:13,13.00,13.00,13.00,91.10,898009,33,19975,-63
2020-03-15 12:27:43,13.00,13.00,13.00,90.50,895075,33,20230,-63
2020-03-15 12:28:14,13.00,13.00,13.00,90.30,895030,33,19951,-63
2020-03-15 12:28:45,13.00,13.00,13.00,90.50,898000,33,20019,-62
2020-03-15 12:29:16,13.00,13.00,13.00,90.30,898266,32,20348,-62
2020-03-15 12:29:46,13.00,13.00,13.00,90.40,901209,32,19958,-62
2020-03-15 12:30:17,13.00,13.00,13.00,90.20,901317,32,19955,-62
2020-03-15 12:30:47,13.10,13.10,13.10,89.90,897888,33,20342,-62
2020-03-15 12:31:18,13.10,13.10,13.10,90.00,898017,33,20011,-62
2020-03-15 12:31:48,13.10,13.10,13.10,90.60,897999,33,20385,-62
2020-03-15 12:32:19,13.00,13.00,13.00,90.20,898087,32,20011,-63
2020-03-15 12:32:49,13.00,13.00,13.00,90.10,900763,32,19974,-62
2020-03-15 12:33:20,13.00,13.00,13.00,90.30,901028,33,20254,-62
2020-03-15 12:33:51,12.90,12.90,12.90,90.30,901339,32,19978,-62
2020-03-15 12:34:21,12.90,12.90,12.90,90.00,901470,32,20337,-62
2020-03-15 12:34:52,12.90,12.90,12.90,90.30,901103,32,19979,-62
2020-03-15 12:35:22,12.90,12.90,12.90,90.30,901085,32,20525,-62
2020-03-15 12:35:53,12.90,12.90,12.90,90.80,897909,33,19952,-63
2020-03-15 12:36:23,12.80,12.80,12.80,90.00,897934,33,19960,-61
2020-03-15 12:36:54,12.80,12.80,12.80,90.00,897826,33,20355,-63
2020-03-15 12:37:25,12.70,12.70,12.70,89.90,900930,32,19959,-62
2020-03-15 12:37:55,12.70,12.70,12.70,90.00,904355,32,19951,-62
2020-03-15 12:38:26,12.60,12.60,12.60,90.60,901207,32,19947,-62
2020-03-15 12:38:56,12.70,12.70,12.70,90.70,901053,32,20618,-61
2020-03-15 12:39:27,12.70,12.70,12.70,90.50,901021,32,19966,-63
2020-03-15 12:39:57,12.70,12.70,12.70,90.20,900822,32,19958,-63
2020-03-15 12:40:28,12.70,12.70,12.70,90.40,901080,32,20385,-62
2020-03-15 12:40:58,12.70,12.70,12.70,90.40,897842,33,19951,-63
2020-03-15 12:41:29,12.70,12.70,12.70,90.30,894800,33,19940,-62
2020-03-15 12:42:00,12.70,12.70,12.70,90.60,894527,33,19952,-63
2020-03-15 12:42:30,12.80,12.80,12.80,90.40,894390,33,19979,-61
2020-03-15 12:43:01,12.70,12.70,12.70,90.00,891536,33,19952,-62
2020-03-15 12:43:31,12.80,12.80,12.80,90.10,897874,33,19956,-63
2020-03-15 12:44:04,12.90,12.90,12.90,90.00,898158,32,19990,-64
2020-03-15 12:44:35,12.90,12.90,12.90,89.80,900690,33,20013,-63
2020-03-15 12:45:05,13.00,13.00,13.00,89.70,900959,32,19989,-63
2020-03-15 12:45:36,13.00,13.00,13.00,88.80,901366,32,19951,-63
2020-03-15 12:46:06,13.00,13.00,13.00,88.50,904100,32,19953,-63
2020-03-15 12:46:37,13.10,13.10,13.10,88.40,901037,32,19986,-63
2020-03-15 12:47:08,13.10,13.10,13.10,88.50,900923,32,19995,-63
2020-03-15 12:47:38,13.10,13.10,13.10,87.70,901018,32,19940,-63
2020-03-15 12:48:09,13.10,13.10,13.10,88.20,901259,32,20015,-64
2020-03-15 12:48:40,13.20,13.20,13.20,89.00,900779,33,19951,-64
2020-03-15 12:49:10,13.20,13.20,13.20,88.50,900726,32,19973,-60
2020-03-15 12:49:41,13.30,13.30,13.30,87.90,900983,32,20345,-61
2020-03-15 12:50:11,13.30,13.30,13.30,87.60,900836,32,20038,-62
2020-03-15 12:50:42,13.30,13.30,13.30,87.60,904462,32,20312,-61
2020-03-15 12:51:12,13.30,13.30,13.30,87.50,904136,32,19992,-62
2020-03-15 12:51:43,13.40,13.40,13.40,86.50,900949,32,19987,-62
2020-03-15 12:52:14,13.30,13.30,13.30,85.90,900973,32,20281,-62
2020-03-15 12:52:44,13.30,13.30,13.30,86.30,900749,32,19947,-63
2020-03-15 12:53:15,13.30,13.30,13.30,86.70,899943,32,20391,-62
2020-03-15 12:53:45,13.30,13.30,13.30,86.60,900883,32,19955,-62
2020-03-15 12:54:16,13.40,13.40,13.40,86.90,900638,32,19967,-61
2020-03-15 12:54:46,13.30,13.30,13.30,86.10,900570,33,19990,-61
2020-03-15 12:55:17,13.20,13.20,13.20,85.70,897516,33,19968,-62
2020-03-15 12:55:47,13.20,13.20,13.20,85.70,897877,33,19991,-62
2020-03-15 12:56:18,13.20,13.20,13.20,86.60,897836,32,19944,-61
2020-03-15 12:56:49,13.10,13.10,13.10,85.80,901054,32,20015,-61
2020-03-15 12:57:19,13.10,13.10,13.10,86.20,903754,32,20364,-62
2020-03-15 12:57:50,13.00,13.00,13.00,86.90,904140,32,19986,-61
2020-03-15 12:58:20,13.10,13.10,13.10,87.90,900490,33,19946,-62
2020-03-15 12:58:51,13.10,13.10,13.10,87.50,901055,32,19975,-60
2020-03-15 12:59:21,13.10,13.10,13.10,88.00,900835,32,20290,-63
2020-03-15 12:59:52,13.10,13.10,13.10,88.40,900889,32,19939,-62
2020-03-15 13:00:23,13.10,13.10,13.10,89.00,904277,32,19988,-63
2020-03-15 13:00:53,13.10,13.10,13.10,88.80,903950,32,19959,-62
2020-03-15 13:01:24,13.00,13.00,13.00,88.30,904309,32,19987,-62
2020-03-15 13:01:54,13.00,13.00,13.00,87.90,900758,32,19944,-62
2020-03-15 13:02:25,12.90,12.90,12.90,88.10,897661,33,20297,-63
2020-03-15 13:02:55,13.10,13.10,13.10,89.40,897402,33,20015,-60
2020-03-15 13:03:26,13.20,13.20,13.20,89.50,897902,32,19951,-63
2020-03-15 13:03:56,13.20,13.20,13.20,89.00,900989,32,19971,-62
2020-03-15 13:04:27,13.30,13.30,13.30,88.90,904219,32,19967,-62
2020-03-15 13:04:58,13.40,13.40,13.40,89.40,900886,32,20293,-61
2020-03-15 13:05:28,13.50,13.50,13.50,88.60,897938,33,19940,-62
2020-03-15 13:05:59,13.40,13.40,13.40,87.50,894408,33,20034,-62
2020-03-15 13:06:29,13.30,13.30,13.30,88.20,894954,33,19996,-63
2020-03-15 13:07:00,13.30,13.30,13.30,87.70,897533,33,19977,-63
2020-03-15 13:07:30,13.20,13.20,13.20,89.30,897822,32,19986,-62
2020-03-15 13:08:01,13.30,13.30,13.30,89.10,900471,33,20098,-61
2020-03-15 13:08:32,13.40,13.40,13.40,89.00,900957,32,19999,-62
2020-03-15 13:09:03,13.40,13.40,13.40,88.40,900951,32,19950,-61
2020-03-15 13:09:34,13.40,13.40,13.40,87.90,900859,32,19948,-62
2020-03-15 13:10:04,13.40,13.40,13.40,87.80,900708,32,19967,-62
2020-03-15 13:10:35,13.40,13.40,13.40,88.80,898112,32,20019,-64
2020-03-15 13:11:06,13.40,13.40,13.40,88.60,900653,33,20288,-64
2020-03-15 13:11:36,13.40,13.40,13.40,88.30,901010,32,19947,-64
2020-03-15 13:12:07,13.40,13.40,13.40,87.70,900998,32,20026,-63
2020-03-15 13:12:37,13.50,13.50,13.50,88.70,904392,32,20398,-64
2020-03-15 13:13:08,13.40,13.40,13.40,88.20,903912,32,19955,-62
2020-03-15 13:13:39,13.50,13.50,13.50,87.50,904356,32,20058,-63
2020-03-15 13:14:09,13.50,13.50,13.50,87.90,897461,33,19995,-63
2020-03-15 13:14:40,13.60,13.60,13.60,88.00,894827,33,19959,-63
2020-03-15 13:15:10,13.60,13.60,13.60,87.90,894715,33,19968,-62
2020-03-15 13:15:41,13.60,13.60,13.60,87.50,894986,33,20012,-62
2020-03-15 13:16:11,13.70,13.70,13.70,87.40,900994,32,19952,-62
2020-03-15 13:16:42,13.70,13.70,13.70,86.60,904326,32,19939,-62
2020-03-15 13:17:13,13.50,13.50,13.50,85.70,900997,32,20285,-63
2020-03-15 13:17:47,13.50,13.50,13.50,85.50,901144,32,19958,-62
2020-03-15 13:18:17,13.60,13.60,13.60,85.30,900951,32,20002,-60
2020-03-15 13:18:48,13.50,13.50,13.50,84.80,901217,32,19947,-62
2020-03-15 13:19:18,13.60,13.60,13.60,84.50,903876,32,19988,-62
2020-03-15 13:19:49,13.50,13.50,13.50,86.00,900514,32,19978,-63
2020-03-15 13:20:20,13.50,13.50,13.50,86.50,897726,33,20316,-62
2020-03-15 13:20:50,13.50,13.50,13.50,87.40,897561,33,19987,-62
2020-03-15 13:21:21,13.50,13.50,13.50,86.60,897892,32,19979,-62
2020-03-15 13:21:55,13.50,13.50,13.50,86.20,900732,32,20331,-62
2020-03-15 13:22:25,13.50,13.50,13.50,85.90,903901,32,19967,-62
2020-03-15 13:22:56,13.40,13.40,13.40,85.90,903709,32,19951,-61
2020-03-15 13:23:26,13.60,13.60,13.60,86.00,900767,32,19947,-61
2020-03-15 13:23:57,13.70,13.70,13.70,86.40,900670,32,20329,-63
2020-03-15 13:24:28,13.70,13.70,13.70,87.00,900919,32,19995,-61
2020-03-15 13:24:58,13.80,13.80,13.80,85.70,897861,32,19952,-63
2020-03-15 13:25:29,13.90,13.90,13.90,85.40,900758,32,19951,-63
2020-03-15 13:25:59,13.80,13.80,13.80,84.00,900879,32,19951,-64
2020-03-15 13:26:30,13.80,13.80,13.80,83.60,900910,32,20363,-62
2020-03-15 13:27:03,13.90,13.90,13.90,84.10,904275,32,20007,-63
2020-03-15 13:27:34,14.00,14.00,14.00,82.60,900498,32,20388,-62
2020-03-15 13:28:05,14.10,14.10,14.10,82.90,900966,32,19954,-62
2020-03-15 13:28:36,14.20,14.20,14.20,81.90,900874,32,19986,-63
2020-03-15 13:29:06,14.20,14.20,14.20,82.00,900706,32,19971,-64
2020-03-15 13:29:37,14.00,14.00,14.00,81.80,904174,32,20211,-62
2020-03-15 13:30:07,14.10,14.10,14.10,82.30,904203,32,19998,-63
2020-03-15 13:30:38,14.20,14.20,14.20,82.60,904281,32,19959,-63
2020-03-15 13:31:09,14.40,14.40,14.40,83.30,900350,33,19943,-64
2020-03-15 13:31:39,14.50,14.50,14.50,82.60,900965,32,19971,-63
2020-03-15 13:32:10,14.50,14.50,14.50,82.80,897866,33,19944,-63
2020-03-15 13:32:42,14.50,14.50,14.50,80.70,897933,32,19936,-63
2020-03-15 13:33:19,14.50,14.50,14.50,81.40,893757,33,19955,-64
2020-03-15 13:33:49,14.60,14.60,14.60,81.30,894834,33,20409,-65
2020-03-15 13:34:20,14.70,14.70,14.70,80.50,895597,33,19992,-63
2020-03-15 13:34:53,14.70,14.70,14.70,80.30,899270,32,20230,-64
2020-03-15 13:35:24,14.70,14.70,14.70,79.70,903788,32,19951,-63
2020-03-15 13:35:54,14.60,14.60,14.60,79.40,904319,32,19944,-63
2020-03-15 13:36:25,14.50,14.50,14.50,79.20,904263,32,19946,-63
2020-03-15 13:36:56,14.50,14.50,14.50,79.20,894266,33,19959,-62
2020-03-15 13:37:26,14.70,14.70,14.70,78.90,891486,33,20355,-62
2020-03-15 13:38:00,14.60,14.60,14.60,78.60,891446,33,19952,-62
2020-03-15 13:38:30,14.60,14.60,14.60,79.90,892656,33,19964,-61
2020-03-15 13:39:02,14.80,14.80,14.80,79.80,901060,32,19955,-63
2020-03-15 13:39:32,14.80,14.80,14.80,79.40,897673,33,19951,-62
2020-03-15 13:40:03,15.00,15.00,15.00,77.90,897611,33,19944,-62
2020-03-15 13:40:34,15.00,15.00,15.00,77.50,897691,33,20003,-62
2020-03-15 13:41:05,15.00,15.00,15.00,77.10,897859,33,19948,-62
2020-03-15 13:41:35,15.10,15.10,15.10,75.80,901139,32,19952,-63
2020-03-15 13:42:08,15.40,15.40,15.40,75.40,897884,33,20004,-61
2020-03-15 13:42:38,15.50,15.50,15.50,74.40,894875,33,19959,-62
2020-03-15 13:43:09,15.60,15.60,15.60,74.30,894041,33,19974,-63
2020-03-15 13:43:40,15.70,15.70,15.70,73.30,895076,33,19960,-63
2020-03-15 13:44:12,15.70,15.70,15.70,73.00,895129,33,20109,-64
2020-03-15 13:44:42,15.70,15.70,15.70,73.30,897794,33,19959,-63
2020-03-15 13:45:13,15.60,15.60,15.60,73.10,897520,33,19954,-63
2020-03-15 13:45:43,15.60,15.60,15.60,73.80,898192,32,20019,-64
2020-03-15 13:46:16,15.50,15.50,15.50,74.90,901036,32,19951,-64
2020-03-15 13:46:47,15.70,15.70,15.70,75.00,900693,33,19947,-61
2020-03-15 13:47:18,15.70,15.70,15.70,73.10,897332,33,20003,-62
2020-03-15 13:47:48,15.80,15.80,15.80,73.10,894694,33,19948,-62
2020-03-15 13:48:19,15.80,15.80,15.80,73.20,894748,33,20136,-63
2020-03-15 13:48:50,15.70,15.70,15.70,72.70,894833,33,19970,-62
2020-03-15 13:49:20,15.70,15.70,15.70,72.40,894572,33,20250,-63
2020-03-15 13:49:51,15.80,15.80,15.80,72.40,897237,33,19954,-63
2020-03-15 13:50:21,15.80,15.80,15.80,72.00,897716,33,20460,-61
2020-03-15 13:50:52,15.80,15.80,15.80,73.30,897652,33,20083,-62
2020-03-15 13:51:22,15.90,15.90,15.90,71.60,897797,32,19940,-63
2020-03-15 13:51:53,16.10,16.10,16.10,71.70,900948,32,20006,-62
2020-03-15 13:52:23,16.10,16.10,16.10,71.50,901062,32,19966,-62
2020-03-15 13:52:54,16.10,16.10,16.10,71.80,900765,32,20321,-63
2020-03-15 13:53:25,16.00,16.00,16.00,70.70,900855,32,19962,-62
2020-03-15 13:53:55,16.10,16.10,16.10,69.80,901048,32,19955,-62
2020-03-15 13:54:26,15.90,15.90,15.90,69.80,901021,32,19959,-62
2020-03-15 13:54:57,15.70,15.70,15.70,69.20,900923,32,19978,-62
2020-03-15 13:55:27,15.40,15.40,15.40,69.70,901014,32,19951,-64
2020-03-15 13:55:58,15.60,15.60,15.60,71.60,897669,33,20360,-63
2020-03-15 13:56:28,15.70,15.70,15.70,71.60,897758,33,19970,-63
2020-03-15 13:56:59,15.90,15.90,15.90,71.50,897801,33,19989,-63
2020-03-15 13:57:30,16.00,16.00,16.00,71.30,897752,32,19952,-63
2020-03-15 13:58:00,16.30,16.30,16.30,70.40,900933,32,19951,-64
2020-03-15 13:58:50,16.20,16.20,16.20,69.50,897902,33,20299,-63
2020-03-15 13:59:27,16.00,16.00,16.00,70.00,897782,33,19955,-64
2020-03-15 13:59:57,16.10,16.10,16.10,70.10,897590,33,19939,-62
2020-03-15 14:00:28,16.10,16.10,16.10,70.60,896794,33,19956,-62
2020-03-15 14:00:59,16.20,16.20,16.20,70.00,891356,33,19941,-62
2020-03-15 14:01:29,16.30,16.30,16.30,68.70,891758,33,19956,-62
2020-03-15 14:02:02,16.10,16.10,16.10,68.10,891443,33,19986,-62
2020-03-15 14:02:32,16.30,16.30,16.30,68.20,891924,33,19972,-62
2020-03-15 14:03:03,16.40,16.40,16.40,67.40,897383,33,19944,-62
2020-03-15 14:03:33,16.70,16.70,16.70,67.50,897656,33,20003,-62
2020-03-15 14:04:04,16.60,16.60,16.60,66.80,897783,33,19952,-61
2020-03-15 14:04:35,16.50,16.50,16.50,66.10,901085,32,19947,-61
2020-03-15 14:05:05,16.60,16.60,16.60,65.60,897362,33,20016,-62
2020-03-15 14:05:36,16.40,16.40,16.40,66.40,897731,33,19994,-61
2020-03-15 14:06:06,16.40,16.40,16.40,66.00,897382,33,19960,-62
2020-03-15 14:06:37,16.40,16.40,16.40,65.20,897844,32,19952,-61
2020-03-15 14:07:07,16.40,16.40,16.40,65.70,901098,32,20411,-61
2020-03-15 14:07:38,16.30,16.30,16.30,64.60,897554,33,19956,-63
2020-03-15 14:08:08,15.90,15.90,15.90,64.40,897735,33,20066,-61
2020-03-15 14:08:39,16.10,16.10,16.10,66.10,897622,33,19959,-62
2020-03-15 14:09:14,16.10,16.10,16.10,64.80,897890,32,20375,-61
2020-03-15 14:09:45,16.10,16.10,16.10,65.30,897642,33,19990,-62
2020-03-15 14:10:15,16.20,16.20,16.20,65.10,894357,33,20362,-62
2020-03-15 14:10:46,16.40,16.40,16.40,65.00,894568,33,19971,-62
2020-03-15 14:11:16,16.60,16.60,16.60,64.60,891528,33,19945,-62
2020-03-15 14:11:47,16.80,16.80,16.80,63.40,891874,33,19995,-62
2020-03-15 14:12:27,16.80,16.80,16.80,63.60,897759,33,20006,-62
2020-03-15 14:12:57,16.70,16.70,16.70,62.20,893931,33,19944,-63
2020-03-15 14:13:28,16.90,16.90,16.90,62.00,892435,33,19953,-63
2020-03-15 14:13:58,17.00,17.00,17.00,61.20,894566,33,19983,-62
2020-03-15 14:14:29,16.90,16.90,16.90,60.40,894513,33,19943,-62
2020-03-15 14:15:00,16.90,16.90,16.90,61.20,894664,33,19956,-63
2020-03-15 14:15:31,17.00,17.00,17.00,61.20,897678,33,19971,-61
2020-03-15 14:16:01,16.90,16.90,16.90,62.20,897716,33,19947,-63
2020-03-15 14:16:32,17.00,17.00,17.00,62.10,894324,33,19952,-61
2020-03-15 14:17:02,16.90,16.90,16.90,61.70,894666,33,19948,-63
2020-03-15 14:17:33,16.80,16.80,16.80,61.50,894697,33,20075,-63
2020-03-15 14:18:04,17.00,17.00,17.00,61.60,894799,33,20317,-62
2020-03-15 14:18:34,17.50,17.50,17.50,60.60,897768,33,19948,-62
2020-03-15 14:19:05,17.60,17.60,17.60,59.50,891480,33,20317,-63
2020-03-15 14:19:36,17.40,17.40,17.40,59.40,891651,33,19952,-63
2020-03-15 14:20:06,17.70,17.70,17.70,59.70,891730,33,20309,-63
2020-03-15 14:20:37,17.60,17.60,17.60,59.60,891766,33,20291,-62
2020-03-15 14:21:07,17.80,17.80,17.80,59.60,897476,33,20005,-63
2020-03-15 14:21:38,17.90,17.90,17.90,59.00,897436,33,19963,-63
2020-03-15 14:22:09,18.00,18.00,18.00,58.80,897696,33,20028,-63
2020-03-15 14:22:39,17.90,17.90,17.90,58.00,897709,33,19956,-63
2020-03-15 14:23:10,18.30,18.30,18.30,58.40,896868,33,20049,-64
2020-03-15 14:23:40,18.30,18.30,18.30,57.80,897826,32,19986,-62
2020-03-15 14:24:11,17.70,17.70,17.70,57.70,897476,33,19940,-61
2020-03-15 14:24:42,17.70,17.70,17.70,58.50,897624,33,19959,-62
2020-03-15 14:25:12,17.70,17.70,17.70,58.80,897434,33,20319,-62
2020-03-15 14:25:43,17.60,17.60,17.60,59.00,894680,33,19979,-63
2020-03-15 14:26:13,17.50,17.50,17.50,58.90,894379,33,20016,-63
2020-03-15 14:26:44,17.50,17.50,17.50,59.20,894552,33,19959,-63
2020-03-15 14:27:16,17.80,17.80,17.80,58.70,894254,33,19964,-64
2020-03-15 14:27:46,17.90,17.90,17.90,58.40,894411,33,19961,-63
2020-03-15 14:28:17,17.60,17.60,17.60,58.00,897424,33,19964,-63
2020-03-15 14:28:48,17.30,17.30,17.30,58.30,897695,33,20348,-63
2020-03-15 14:29:18,17.40,17.40,17.40,58.20,897684,32,19951,-64
2020-03-15 14:29:49,17.60,17.60,17.60,58.70,897513,33,19983,-63
2020-03-15 14:30:20,17.80,17.80,17.80,58.20,894221,33,19955,-71
2020-03-15 14:30:51,18.00,18.00,18.00,58.20,894127,33,19978,-63
2020-03-15 14:31:21,18.00,18.00,18.00,58.70,894301,33,20035,-64
2020-03-15 14:31:52,18.00,18.00,18.00,57.80,897362,33,20313,-63
2020-03-15 14:32:22,18.10,18.10,18.10,56.90,897529,33,19952,-64
2020-03-15 14:32:53,18.40,18.40,18.40,56.20,897074,33,20241,-64
2020-03-15 14:33:23,18.40,18.40,18.40,56.30,897051,33,19970,-63
2020-03-15 14:33:54,18.30,18.30,18.30,56.90,897677,32,20008,-63
2020-03-15 14:34:25,18.20,18.20,18.20,57.10,897137,33,20289,-64
2020-03-15 14:34:55,18.10,18.10,18.10,56.70,897441,33,20003,-64
2020-03-15 14:35:26,18.20,18.20,18.20,56.20,897295,33,20007,-62
2020-03-15 14:35:56,18.30,18.30,18.30,56.00,894310,33,20132,-63
2020-03-15 14:36:27,18.10,18.10,18.10,55.80,894530,33,19982,-63
2020-03-15 14:36:57,18.30,18.30,18.30,55.90,894468,33,19990,-63
2020-03-15 14:37:28,18.30,18.30,18.30,55.30,897516,32,20428,-63
2020-03-15 14:37:58,18.20,18.20,18.20,54.80,897705,32,19954,-63
2020-03-15 14:38:29,18.10,18.10,18.10,54.20,897620,33,19948,-64
2020-03-15 14:39:00,18.10,18.10,18.10,53.90,894404,33,19959,-64
2020-03-15 14:39:37,18.30,18.30,18.30,54.30,894495,33,19968,-64
2020-03-15 14:40:08,18.40,18.40,18.40,54.30,895154,33,19940,-61
2020-03-15 14:40:38,18.20,18.20,18.20,53.40,894933,33,19952,-63
2020-03-15 14:41:10,18.00,18.00,18.00,53.80,894345,33,20275,-62
2020-03-15 14:41:40,18.10,18.10,18.10,54.10,891645,33,19949,-63
2020-03-15 14:42:14,17.90,17.90,17.90,54.30,894313,33,19952,-63
2020-03-15 14:42:45,18.00,18.00,18.00,54.00,898057,32,19948,-64
2020-03-15 14:43:15,18.10,18.10,18.10,53.70,899952,32,19974,-64
2020-03-15 14:43:46,18.20,18.20,18.20,53.10,897413,33,20011,-64
2020-03-15 14:44:17,18.10,18.10,18.10,52.80,897584,33,20313,-63
2020-03-15 14:44:48,18.10,18.10,18.10,52.10,897622,33,19940,-64
2020-03-15 14:45:18,18.20,18.20,18.20,52.50,897314,33,19970,-63
2020-03-15 14:45:49,18.60,18.60,18.60,52.50,897500,33,19948,-64
2020-03-15 14:46:20,18.80,18.80,18.80,52.90,897689,33,20595,-64
2020-03-15 14:46:50,19.10,19.10,19.10,52.90,894486,33,20008,-64
2020-03-15 14:47:23,19.30,19.30,19.30,52.70,894511,33,20072,-64
2020-03-15 14:47:54,19.30,19.30,19.30,52.00,894912,33,20579,-63
2020-03-15 14:48:25,18.90,18.90,18.90,52.20,895076,33,19944,-63
2020-03-15 14:48:55,18.70,18.70,18.70,52.80,897568,33,19978,-63
2020-03-15 14:49:26,19.00,19.00,19.00,52.90,897676,32,20291,-62
2020-03-15 14:49:56,19.20,19.20,19.20,52.60,900632,32,19952,-63
2020-03-15 14:50:28,19.20,19.20,19.20,52.30,900417,32,19967,-63
2020-03-15 14:50:58,19.00,19.00,19.00,52.20,900655,32,20370,-64
2020-03-15 14:51:29,18.90,18.90,18.90,52.60,900471,32,19982,-63
2020-03-15 14:52:00,18.90,18.90,18.90,52.30,900368,32,19992,-62
2020-03-15 14:52:34,18.90,18.90,18.90,52.60,900098,33,19966,-63
2020-03-15 14:53:24,19.00,19.00,19.00,52.50,896698,33,19952,-64
2020-03-15 14:53:55,19.40,19.40,19.40,52.30,894096,33,19988,-61
2020-03-15 14:54:26,19.50,19.50,19.50,51.40,894126,33,19960,-61
2020-03-15 14:54:57,19.50,19.50,19.50,51.20,891214,33,19956,-65
2020-03-15 14:55:28,19.60,19.60,19.60,51.00,884972,33,20324,-60
2020-03-15 14:55:58,19.60,19.60,19.60,51.10,885680,33,19957,-63
2020-03-15 14:56:29,19.60,19.60,19.60,50.50,888209,33,19945,-62
2020-03-15 14:56:59,19.30,19.30,19.30,50.80,894286,33,20334,-61
2020-03-15 14:57:30,19.70,19.70,19.70,49.90,897205,33,19959,-63
2020-03-15 14:58:00,19.70,19.70,19.70,49.40,900493,33,19962,-62
2020-03-15 14:58:31,19.40,19.40,19.40,49.60,900874,32,19965,-62
2020-03-15 14:59:02,19.40,19.40,19.40,49.70,902562,32,20326,-62
2020-03-15 14:59:32,19.30,19.30,19.30,50.00,903722,32,19996,-62
2020-03-15 15:00:05,19.50,19.50,19.50,50.80,903914,32,20332,-63
2020-03-15 15:00:44,19.20,19.20,19.20,50.10,900148,32,20361,-63
2020-03-15 15:01:20,18.90,18.90,18.90,49.90,897204,33,19948,-62
2020-03-15 15:01:53,18.70,18.70,18.70,50.80,897575,33,20377,-62
2020-03-15 15:02:42,18.90,18.90,18.90,51.40,899263,32,20006,-62
2020-03-15 15:03:13,18.70,18.70,18.70,50.70,896767,33,19975,-64
2020-03-15 15:03:43,18.60,18.60,18.60,50.90,899826,32,19940,-63
2020-03-15 15:04:14,18.60,18.60,18.60,51.20,900612,32,19964,-64
2020-03-15 15:04:45,18.60,18.60,18.60,51.10,900530,32,20679,-64
2020-03-15 15:05:15,18.60,18.60,18.60,51.20,903767,32,19959,-61
2020-03-15 15:05:46,18.80,18.80,18.80,50.60,903865,32,19971,-62
2020-03-15 15:06:16,19.00,19.00,19.00,50.40,900534,32,19959,-63
2020-03-15 15:06:47,19.30,19.30,19.30,50.30,900502,32,19966,-63
2020-03-15 15:07:17,19.30,19.30,19.30,50.00,897336,33,19952,-63
2020-03-15 15:07:48,19.20,19.20,19.20,50.30,897276,33,19967,-63
2020-03-15 15:08:19,19.10,19.10,19.10,49.70,897446,33,19966,-63
2020-03-15 15:08:51,18.90,18.90,18.90,49.10,897163,33,20010,-63
2020-03-15 15:09:24,18.80,18.80,18.80,49.20,900640,32,19967,-63
2020-03-15 15:10:01,18.80,18.80,18.80,49.90,903905,32,19970,-63
2020-03-15 15:10:35,18.90,18.90,18.90,49.40,900262,33,20039,-63
2020-03-15 15:11:11,18.50,18.50,18.50,50.40,900286,32,20330,-64
2020-03-15 15:11:41,18.90,18.90,18.90,50.60,897665,33,19951,-63
2020-03-15 15:12:12,19.10,19.10,19.10,50.00,898339,32,19944,-62
2020-03-15 15:12:42,19.00,19.00,19.00,50.40,900486,32,20018,-60
2020-03-15 15:13:13,18.80,18.80,18.80,50.20,896981,32,19982,-63
2020-03-15 15:13:43,18.60,18.60,18.60,50.40,900519,32,20357,-62
2020-03-15 15:14:14,18.50,18.50,18.50,50.40,900333,32,19955,-62
2020-03-15 15:14:45,18.70,18.70,18.70,50.50,900706,32,20082,-61
2020-03-15 15:15:15,18.60,18.60,18.60,51.00,903790,32,19942,-62
2020-03-15 15:15:46,18.80,18.80,18.80,50.40,903961,32,19947,-62
2020-03-15 15:16:17,18.90,18.90,18.90,50.10,903897,32,19967,-62
2020-03-15 15:16:47,18.80,18.80,18.80,49.90,900478,32,20483,-64
2020-03-15 15:17:18,18.80,18.80,18.80,49.70,899983,32,20022,-64
2020-03-15 15:17:48,18.80,18.80,18.80,49.90,900347,32,19956,-64
2020-03-15 15:18:19,18.40,18.40,18.40,49.90,900508,32,19961,-63
2020-03-15 15:18:49,18.10,18.10,18.10,50.60,903891,32,19986,-62
2020-03-15 15:19:20,18.10,18.10,18.10,50.80,900468,32,20075,-63
2020-03-15 15:19:51,17.90,17.90,17.90,51.00,900619,32,19951,-65
2020-03-15 15:20:21,18.00,18.00,18.00,51.40,900759,32,19940,-66
2020-03-15 15:20:52,18.00,18.00,18.00,51.50,897352,33,20509,-65
2020-03-15 15:21:23,18.10,18.10,18.10,52.00,897424,33,19999,-65
2020-03-15 15:21:53,18.30,18.30,18.30,51.30,897430,33,19958,-64
2020-03-15 15:22:24,18.40,18.40,18.40,51.10,897573,32,20027,-65
2020-03-15 15:22:55,18.40,18.40,18.40,51.00,899930,32,19963,-64
2020-03-15 15:23:25,18.10,18.10,18.10,50.70,903817,32,19950,-65
2020-03-15 15:23:56,17.90,17.90,17.90,50.80,903902,32,20261,-65
2020-03-15 15:24:26,17.60,17.60,17.60,51.10,903972,32,19944,-64
2020-03-15 15:24:57,17.50,17.50,17.50,51.50,903692,32,20002,-66
2020-03-15 15:25:28,17.40,17.40,17.40,52.20,900148,33,20387,-65
2020-03-15 15:26:07,17.10,17.10,17.10,52.80,900507,32,19971,-65
2020-03-15 15:26:38,17.00,17.00,17.00,52.40,900569,32,20285,-65
2020-03-15 15:27:08,16.90,16.90,16.90,53.30,901547,32,19990,-65
2020-03-15 15:27:39,16.80,16.80,16.80,52.90,897164,32,20127,-66
2020-03-15 15:28:09,16.60,16.60,16.60,53.10,897036,33,19998,-65
2020-03-15 15:28:40,16.60,16.60,16.60,53.40,897558,33,19948,-65
2020-03-15 15:29:11,16.40,16.40,16.40,53.60,894043,33,19961,-65
2020-03-15 15:29:41,16.50,16.50,16.50,54.00,897075,33,19951,-65
2020-03-15 15:30:12,16.40,16.40,16.40,54.10,897410,33,20021,-65
2020-03-15 15:30:42,16.20,16.20,16.20,54.20,894442,33,19952,-65
2020-03-15 15:31:13,16.30,16.30,16.30,54.60,897427,33,19982,-65
2020-03-15 15:31:45,16.50,16.50,16.50,55.30,897276,33,20638,-65
2020-03-15 15:32:15,16.50,16.50,16.50,54.40,894405,33,19961,-65
2020-03-15 15:32:46,16.80,16.80,16.80,54.20,894306,33,19963,-65
2020-03-15 15:33:25,17.00,17.00,17.00,54.10,894113,33,19959,-66
2020-03-15 15:33:58,17.00,17.00,17.00,54.70,891297,33,19956,-65
2020-03-15 15:34:29,17.10,17.10,17.10,53.30,889435,33,19949,-65
2020-03-15 15:35:00,17.30,17.30,17.30,53.40,891067,33,20380,-65
2020-03-15 15:35:30,17.50,17.50,17.50,53.40,891820,33,19992,-65
2020-03-15 15:36:04,17.30,17.30,17.30,52.80,894385,33,20393,-65
2020-03-15 15:36:35,17.10,17.10,17.10,52.90,891470,33,19962,-65
2020-03-15 15:37:09,17.60,17.60,17.60,53.30,895753,33,20076,-66
2020-03-15 15:37:40,17.80,17.80,17.80,52.90,897538,33,19962,-66
2020-03-15 15:38:10,18.10,18.10,18.10,52.40,898217,32,19959,-67
2020-03-15 15:38:49,18.10,18.10,18.10,51.80,897579,33,19979,-64
2020-03-15 15:39:29,18.30,18.30,18.30,51.90,897427,33,19978,-64
2020-03-15 15:40:00,18.70,18.70,18.70,51.80,897043,33,19955,-64
2020-03-15 15:40:30,18.90,18.90,18.90,51.50,899299,32,20246,-64
2020-03-15 15:41:01,19.20,19.20,19.20,51.20,901498,32,19958,-63
2020-03-15 15:41:31,19.50,19.50,19.50,50.90,903792,32,20014,-64
2020-03-15 15:42:02,19.50,19.50,19.50,50.10,900039,32,19970,-67
2020-03-15 15:42:32,19.50,19.50,19.50,50.00,900390,32,19948,-65
2020-03-15 15:43:03,19.60,19.60,19.60,49.20,900058,32,19971,-66
2020-03-15 15:43:34,19.60,19.60,19.60,49.00,897440,33,19951,-65
2020-03-15 15:44:04,19.90,19.90,19.90,48.50,894435,33,19958,-65
2020-03-15 15:44:35,20.20,20.20,20.20,48.90,891401,33,20017,-65
2020-03-15 15:45:05,20.40,20.40,20.40,49.00,891456,33,19959,-65
2020-03-15 15:45:36,20.40,20.40,20.40,47.80,894015,33,19968,-65
2020-03-15 15:46:07,20.40,20.40,20.40,48.00,894366,33,19963,-66
2020-03-15 15:46:37,20.20,20.20,20.20,47.50,894505,33,19970,-65
2020-03-15 15:47:08,20.30,20.30,20.30,48.30,894425,33,19971,-65
2020-03-15 15:47:38,20.40,20.40,20.40,47.60,889223,33,19961,-65
2020-03-15 15:48:09,20.50,20.50,20.50,47.10,891278,33,19964,-65
2020-03-15 15:48:39,20.30,20.30,20.30,46.80,890873,33,19991,-64
2020-03-15 15:49:10,20.30,20.30,20.30,47.20,894506,33,19954,-65
2020-03-15 15:49:40,20.60,20.60,20.60,47.60,897399,33,20412,-65
2020-03-15 15:50:11,20.60,20.60,20.60,46.60,894216,33,20247,-64
2020-03-15 15:50:42,20.40,20.40,20.40,46.10,893896,33,19940,-64
2020-03-15 15:51:12,20.60,20.60,20.60,46.50,894331,33,19954,-64
2020-03-15 15:51:43,20.80,20.80,20.80,46.70,894102,33,20342,-64
2020-03-15 15:52:13,20.60,20.60,20.60,47.00,897490,33,19962,-65
2020-03-15 15:52:44,20.60,20.60,20.60,47.30,894214,33,19953,-67
2020-03-15 15:53:15,20.60,20.60,20.60,47.20,891107,33,19953,-66
2020-03-15 15:53:47,20.60,20.60,20.60,47.60,894518,33,20282,-64
2020-03-15 15:54:18,20.10,20.10,20.10,47.80,891407,33,19964,-64
2020-03-15 15:54:48,19.50,19.50,19.50,48.60,891661,33,20445,-64
2020-03-15 15:55:19,19.20,19.20,19.20,49.40,894103,33,19988,-65
2020-03-15 15:55:50,19.00,19.00,19.00,50.00,894639,33,20333,-65
2020-03-15 15:56:20,19.00,19.00,19.00,50.10,897188,33,19991,-63
2020-03-15 15:56:51,18.60,18.60,18.60,50.50,894226,33,20349,-64
2020-03-15 15:57:21,18.10,18.10,18.10,51.20,894397,33,19948,-64
2020-03-15 15:57:52,18.10,18.10,18.10,51.80,897371,33,19947,-65
2020-03-15 15:58:22,18.20,18.20,18.20,52.00,897199,33,19940,-65
2020-03-15 15:58:53,18.10,18.10,18.10,52.20,896952,33,19987,-66
2020-03-15 15:59:26,18.10,18.10,18.10,52.30,897245,33,19988,-66
2020-03-15 15:59:57,18.10,18.10,18.10,52.60,896950,33,19972,-66
2020-03-15 16:00:30,18.20,18.20,18.20,52.70,897962,32,19972,-65
2020-03-15 16:01:00,18.20,18.20,18.20,52.50,896996,33,19967,-64
2020-03-15 16:01:33,18.50,18.50,18.50,52.40,894356,33,20378,-66
2020-03-15 16:02:04,18.60,18.60,18.60,52.30,891374,33,19983,-66
2020-03-15 16:02:35,18.60,18.60,18.60,52.40,891315,33,19975,-65
2020-03-15 16:03:05,18.60,18.60,18.60,52.00,891308,33,19957,-65
2020-03-15 16:03:36,18.60,18.60,18.60,51.60,891665,33,19940,-66
2020-03-15 16:04:06,18.70,18.70,18.70,51.50,894242,33,19964,-66
2020-03-15 16:04:37,18.80,18.80,18.80,51.60,897390,33,20016,-65
2020-03-15 16:05:07,18.90,18.90,18.90,51.50,897156,33,19956,-66
2020-03-15 16:05:38,18.90,18.90,18.90,51.30,894395,33,19936,-65
2020-03-15 16:06:12,18.70,18.70,18.70,51.40,897529,33,20003,-65
2020-03-15 16:06:42,18.80,18.80,18.80,51.20,894136,33,20322,-65
2020-03-15 16:07:13,18.70,18.70,18.70,51.20,894689,33,19956,-65
2020-03-15 16:07:43,18.60,18.60,18.60,51.30,896980,33,19956,-65
2020-03-15 16:08:14,18.50,18.50,18.50,51.20,894375,33,19963,-65
2020-03-15 16:08:45,18.40,18.40,18.40,51.50,891459,33,20330,-65
2020-03-15 16:09:18,18.30,18.30,18.30,51.60,894217,33,19956,-66
2020-03-15 16:09:49,18.20,18.20,18.20,51.80,891688,33,20307,-65
2020-03-15 16:10:19,18.10,18.10,18.10,51.90,894885,33,19960,-64
2020-03-15 16:10:50,18.20,18.20,18.20,51.90,888221,33,19972,-66
2020-03-15 16:11:20,18.20,18.20,18.20,51.90,885226,33,20036,-64
2020-03-15 16:11:51,18.30,18.30,18.30,52.30,887783,33,19992,-64
2020-03-15 16:12:22,18.20,18.20,18.20,52.20,888477,33,19945,-64
2020-03-15 16:12:52,18.20,18.20,18.20,52.30,889973,33,19952,-64
2020-03-15 16:13:23,18.20,18.20,18.20,52.30,892642,33,19996,-61
2020-03-15 16:13:53,18.00,18.00,18.00,52.60,891950,33,20008,-64
2020-03-15 16:14:24,18.10,18.10,18.10,52.70,895538,33,19944,-64
2020-03-15 16:14:55,18.10,18.10,18.10,52.70,895179,33,19959,-63
2020-03-15 16:15:25,18.20,18.20,18.20,52.80,897078,33,20359,-65
2020-03-15 16:15:56,18.40,18.40,18.40,52.70,897031,33,19956,-65
2020-03-15 16:16:29,18.20,18.20,18.20,52.50,897253,33,19932,-64
2020-03-15 16:16:59,17.90,17.90,17.90,52.50,893828,33,19963,-65
2020-03-15 16:17:30,18.00,18.00,18.00,52.80,894099,33,19972,-66
2020-03-15 16:18:00,17.80,17.80,17.80,53.20,890768,33,19978,-66
2020-03-15 16:18:31,17.70,17.70,17.70,53.70,893938,33,20043,-65
2020-03-15 16:19:02,17.40,17.40,17.40,54.20,891190,33,19950,-65
2020-03-15 16:19:32,17.30,17.30,17.30,54.70,890732,33,19992,-65
2020-03-15 16:20:03,17.30,17.30,17.30,54.80,891122,33,19960,-64
2020-03-15 16:20:33,17.20,17.20,17.20,54.90,891449,33,20043,-66
2020-03-15 16:21:04,17.30,17.30,17.30,55.30,888514,33,19949,-65
2020-03-15 16:21:34,17.30,17.30,17.30,55.40,894242,33,19996,-64
2020-03-15 16:22:05,17.20,17.20,17.20,55.60,894415,33,19952,-65
2020-03-15 16:22:36,17.20,17.20,17.20,56.10,897608,33,20375,-65
2020-03-15 16:23:06,17.10,17.10,17.10,56.10,896952,33,19991,-65
2020-03-15 16:23:37,17.10,17.10,17.10,56.20,897110,33,19939,-66
2020-03-15 16:24:07,17.00,17.00,17.00,56.20,897362,33,19986,-65
2020-03-15 16:24:38,17.10,17.10,17.10,56.50,897675,33,20394,-65
2020-03-15 16:25:08,17.00,17.00,17.00,56.50,900032,33,19978,-65
2020-03-15 16:25:42,16.90,16.90,16.90,56.80,897296,33,19959,-65
2020-03-15 16:26:13,16.90,16.90,16.90,57.00,897309,33,19982,-66
2020-03-15 16:26:43,16.90,16.90,16.90,57.20,897302,33,19964,-65
2020-03-15 16:27:14,16.90,16.90,16.90,57.40,894459,33,19964,-65
2020-03-15 16:27:44,16.90,16.90,16.90,57.60,900312,33,20412,-65
2020-03-15 16:28:15,16.90,16.90,16.90,57.80,900430,33,19947,-65
2020-03-15 16:28:46,16.70,16.70,16.70,58.10,897425,33,19955,-65
2020-03-15 16:29:16,16.70,16.70,16.70,58.30,897102,33,19960,-65
2020-03-15 16:29:47,16.70,16.70,16.70,58.50,897328,33,20006,-65
2020-03-15 16:30:17,16.60,16.60,16.60,58.50,897400,33,19966,-65
2020-03-15 16:30:48,16.60,16.60,16.60,58.60,897372,33,20346,-65
2020-03-15 16:31:18,16.50,16.50,16.50,58.90,899993,33,19955,-64
2020-03-15 16:31:49,15.90,15.90,15.90,59.70,900454,33,20387,-64
2020-03-15 16:32:20,15.70,15.70,15.70,60.50,896950,33,20000,-63
2020-03-15 16:32:51,15.60,15.60,15.60,61.30,899992,33,19935,-65
2020-03-15 16:33:21,15.50,15.50,15.50,61.80,900184,33,20440,-65
2020-03-15 16:33:52,15.40,15.40,15.40,62.30,897141,33,19955,-65
2020-03-15 16:34:22,15.50,15.50,15.50,62.90,900043,33,19940,-64
2020-03-15 16:34:53,15.50,15.50,15.50,62.90,900355,33,20401,-62
2020-03-15 16:35:24,15.30,15.30,15.30,63.10,897420,33,19952,-67
2020-03-15 16:35:54,15.10,15.10,15.10,63.80,900199,33,20359,-66
2020-03-15 16:36:25,15.10,15.10,15.10,64.20,900412,33,19939,-64
2020-03-15 16:36:55,15.30,15.30,15.30,64.40,900620,32,19948,-65
2020-03-15 16:37:26,15.40,15.40,15.40,63.90,902422,32,19971,-65
2020-03-15 16:37:57,15.40,15.40,15.40,63.80,895958,33,19944,-65
2020-03-15 16:38:27,15.60,15.60,15.60,63.70,895183,33,19976,-65
2020-03-15 16:38:58,15.80,15.80,15.80,63.20,890841,33,19996,-64
2020-03-15 16:39:28,15.90,15.90,15.90,62.80,892308,33,19945,-64
2020-03-15 16:39:59,16.00,16.00,16.00,62.70,891075,33,19945,-65
2020-03-15 16:40:38,16.00,16.00,16.00,62.70,911097,27,20026,-64
2020-03-15 16:41:09,16.00,16.00,16.00,62.50,897164,33,19999,-64
2020-03-15 16:41:40,16.00,16.00,16.00,62.40,897705,33,20019,-61
2020-03-15 16:42:10,15.90,15.90,15.90,62.60,897247,33,19943,-63
2020-03-15 16:42:41,15.90,15.90,15.90,62.90,898096,33,19939,-64
2020-03-15 16:43:11,15.90,15.90,15.90,62.80,896532,33,19982,-63
2020-03-15 16:43:42,16.00,16.00,16.00,62.90,895350,33,19956,-63
2020-03-15 16:44:13,16.00,16.00,16.00,63.10,894426,33,19985,-63
2020-03-15 16:44:43,16.00,16.00,16.00,63.10,894630,33,20313,-63
2020-03-15 16:45:14,16.00,16.00,16.00,63.30,897678,33,19974,-64
2020-03-15 16:45:46,16.10,16.10,16.10,63.40,897924,33,19947,-64
2020-03-15 16:46:16,16.20,16.20,16.20,63.00,897500,33,19990,-63
2020-03-15 16:46:47,16.10,16.10,16.10,62.70,894585,33,19975,-64
2020-03-15 16:47:18,16.10,16.10,16.10,62.70,894271,33,19971,-64
2020-03-15 16:47:48,16.00,16.00,16.00,62.90,894535,33,19944,-63
2020-03-15 16:48:19,15.90,15.90,15.90,63.20,894653,33,20322,-63
2020-03-15 16:48:50,15.80,15.80,15.80,63.40,898622,33,19963,-63
2020-03-15 16:49:20,15.80,15.80,15.80,63.50,897629,33,20302,-63
2020-03-15 16:49:51,15.90,15.90,15.90,63.40,897585,33,19948,-63
2020-03-15 16:50:21,16.00,16.00,16.00,63.30,897197,33,19990,-63
2020-03-15 16:50:52,16.10,16.10,16.10,63.40,894531,33,20329,-63
2020-03-15 16:51:22,16.10,16.10,16.10,63.20,897394,33,19964,-64
2020-03-15 16:51:53,16.10,16.10,16.10,63.10,897566,33,19981,-63
2020-03-15 16:52:24,15.90,15.90,15.90,63.20,897470,33,19976,-64
2020-03-15 16:52:54,15.80,15.80,15.80,63.60,899728,33,19948,-62
2020-03-15 16:53:25,15.80,15.80,15.80,63.90,900426,32,19954,-64
2020-03-15 16:53:56,15.80,15.80,15.80,64.30,900283,33,19954,-63
2020-03-15 16:54:26,15.60,15.60,15.60,64.30,900967,32,19967,-62
2020-03-15 16:54:57,15.60,15.60,15.60,64.60,896387,33,20002,-62
2020-03-15 16:55:27,15.60,15.60,15.60,64.80,894066,33,19988,-63
2020-03-15 16:55:58,15.40,15.40,15.40,65.10,895091,33,19972,-63
2020-03-15 16:56:29,15.30,15.30,15.30,65.30,893044,33,19940,-63
2020-03-15 16:57:02,15.20,15.20,15.20,65.80,892790,33,19960,-61
2020-03-15 16:57:33,15.10,15.10,15.10,66.10,893274,33,20333,-62
2020-03-15 16:58:04,15.20,15.20,15.20,66.30,890500,33,19952,-63
2020-03-15 16:58:34,15.10,15.10,15.10,66.40,890290,33,20034,-62
2020-03-15 16:59:05,15.10,15.10,15.10,66.70,892994,33,19949,-62
2020-03-15 16:59:36,15.20,15.20,15.20,66.80,896268,33,19960,-63
2020-03-15 17:00:12,15.30,15.30,15.30,66.80,900152,32,20011,-63
2020-03-15 17:00:43,15.20,15.20,15.20,66.60,896988,33,20028,-63
2020-03-15 17:01:14,15.20,15.20,15.20,66.70,896328,33,20005,-61
2020-03-15 17:01:45,15.30,15.30,15.30,66.90,895954,33,19958,-64
2020-03-15 17:02:16,15.30,15.30,15.30,66.90,896911,33,20311,-63
2020-03-15 17:02:46,15.10,15.10,15.10,66.80,896720,33,20029,-62
2020-03-15 17:03:17,15.00,15.00,15.00,67.10,896516,33,19995,-63
2020-03-15 17:03:47,15.00,15.00,15.00,67.20,895911,33,20016,-63
2020-03-15 17:04:18,14.90,14.90,14.90,67.70,895890,33,19960,-62
2020-03-15 17:04:49,14.80,14.80,14.80,67.90,897749,32,19952,-65
2020-03-15 17:05:19,14.60,14.60,14.60,68.50,895987,33,19978,-64
2020-03-15 17:05:50,14.20,14.20,14.20,69.20,897090,33,19966,-65
2020-03-15 17:06:20,14.10,14.10,14.10,69.90,896943,33,20030,-65
2020-03-15 17:06:51,14.00,14.00,14.00,70.70,896152,32,20391,-65
2020-03-15 17:07:21,13.90,13.90,13.90,71.10,899408,32,19987,-64
2020-03-15 17:07:52,13.80,13.80,13.80,71.70,896676,33,19994,-63
2020-03-15 17:08:23,13.70,13.70,13.70,72.20,896783,33,19999,-64
2020-03-15 17:08:53,13.60,13.60,13.60,72.70,895035,33,19948,-63
2020-03-15 17:09:24,13.50,13.50,13.50,73.10,893194,33,20279,-65
2020-03-15 17:09:54,13.40,13.40,13.40,73.40,896602,33,19952,-63
2020-03-15 17:10:25,13.40,13.40,13.40,74.90,894836,33,19937,-65
2020-03-15 17:10:55,13.20,13.20,13.20,74.50,894920,33,19971,-63
2020-03-15 17:11:26,13.10,13.10,13.10,74.90,894951,33,19983,-62
2020-03-15 17:11:57,13.00,13.00,13.00,75.40,894716,33,20368,-63
2020-03-15 17:12:27,12.90,12.90,12.90,75.80,895065,33,19982,-63
2020-03-15 17:12:58,12.80,12.80,12.80,76.30,891732,33,20331,-62
2020-03-15 17:13:28,12.70,12.70,12.70,77.00,898308,33,19948,-63
2020-03-15 17:13:59,12.70,12.70,12.70,77.60,894991,33,20319,-64
2020-03-15 17:14:30,12.60,12.60,12.60,78.00,894908,33,19948,-64
2020-03-15 17:15:00,12.60,12.60,12.60,78.10,892023,33,19982,-62
2020-03-15 17:15:31,12.50,12.50,12.50,78.40,892402,33,20224,-64
2020-03-15 17:16:02,12.50,12.50,12.50,79.00,842258,33,1765340,-65
2020-03-15 17:16:32,12.50,12.50,12.50,79.60,895195,33,20389,-65
2020-03-15 17:17:03,12.30,12.30,12.30,79.60,898297,33,19994,-64
2020-03-15 17:17:34,12.30,12.30,12.30,80.00,895063,33,20388,-62
2020-03-15 17:18:05,12.20,12.20,12.20,80.40,894875,33,19981,-63
2020-03-15 17:18:35,12.20,12.20,12.20,80.90,892143,33,19975,-64
2020-03-15 17:19:06,12.10,12.10,12.10,81.20,892313,33,19967,-64
2020-03-15 17:19:36,12.00,12.00,12.00,81.80,898809,32,19948,-64
2020-03-15 17:20:07,11.90,11.90,11.90,82.50,900816,32,19943,-65
2020-03-15 17:20:37,11.80,11.80,11.80,82.80,901423,32,19947,-67
2020-03-15 17:21:08,11.80,11.80,11.80,83.40,898317,33,19952,-66
2020-03-15 17:21:39,11.70,11.70,11.70,83.90,898172,33,19995,-64
2020-03-15 17:22:15,11.60,11.60,11.60,84.70,898050,33,20281,-69
2020-03-15 17:22:46,11.60,11.60,11.60,84.70,899137,32,19940,-66
2020-03-15 17:23:16,11.50,11.50,11.50,85.50,900620,32,19945,-63
2020-03-15 17:23:47,11.40,11.40,11.40,86.10,900693,32,19943,-64
2020-03-15 17:24:18,11.40,11.40,11.40,86.80,900132,32,20587,-64
2020-03-15 17:24:49,11.40,11.40,11.40,87.30,898058,33,20007,-63
2020-03-15 17:25:19,11.30,11.30,11.30,88.00,894920,33,20289,-64
2020-03-15 17:25:50,11.30,11.30,11.30,88.80,897967,33,20318,-63
2020-03-15 17:26:20,11.20,11.20,11.20,89.20,895474,33,19975,-64
2020-03-15 17:26:51,11.10,11.10,11.10,89.70,895050,33,19952,-63
2020-03-15 17:27:22,11.10,11.10,11.10,90.10,901260,32,19962,-63
2020-03-15 17:27:52,11.10,11.10,11.10,90.30,899607,32,19997,-62
2020-03-15 17:28:23,11.00,11.00,11.00,90.90,900183,32,19999,-63
2020-03-15 17:28:53,11.00,11.00,11.00,90.90,899703,33,20034,-63
2020-03-15 17:29:24,11.00,11.00,11.00,91.40,899205,32,19962,-63
2020-03-15 17:29:54,10.90,10.90,10.90,91.50,895660,33,19956,-62
2020-03-15 17:30:25,10.90,10.90,10.90,91.80,896636,33,19950,-63
2020-03-15 17:30:55,10.90,10.90,10.90,92.00,897000,33,20043,-63
2020-03-15 17:31:27,10.90,10.90,10.90,92.40,896173,32,20317,-62
2020-03-15 17:31:58,10.90,10.90,10.90,92.60,899293,32,20346,-63
2020-03-15 17:32:28,10.80,10.80,10.80,92.90,899719,32,19961,-63
2020-03-15 17:32:59,10.80,10.80,10.80,93.20,899393,33,19973,-63
2020-03-15 17:33:29,10.80,10.80,10.80,93.40,896329,33,19955,-63
2020-03-15 17:34:00,10.70,10.70,10.70,93.70,895885,33,20368,-62
2020-03-15 17:34:31,10.70,10.70,10.70,93.90,896447,33,19935,-62
2020-03-15 17:35:01,10.70,10.70,10.70,94.30,896532,33,20019,-63
2020-03-15 17:35:32,10.70,10.70,10.70,94.60,899896,32,19948,-63
2020-03-15 17:36:02,10.70,10.70,10.70,94.90,899020,32,19963,-63
2020-03-15 17:36:33,10.60,10.60,10.60,95.00,899545,32,20309,-63
2020-03-15 17:37:04,10.60,10.60,10.60,95.40,900197,32,19955,-63
2020-03-15 17:37:35,10.60,10.60,10.60,95.50,899906,33,19948,-63
2020-03-15 17:38:05,10.50,10.50,10.50,95.80,898703,32,19944,-63
2020-03-15 17:38:36,10.50,10.50,10.50,96.10,901441,32,19999,-63
2020-03-15 17:39:07,10.50,10.50,10.50,96.30,899231,32,20332,-62
2020-03-15 17:39:38,10.50,10.50,10.50,96.60,899215,32,20371,-63
2020-03-15 17:40:08,10.40,10.40,10.40,96.70,900039,32,20023,-62
2020-03-15 17:40:39,10.40,10.40,10.40,96.90,900158,32,19974,-64
2020-03-15 17:41:10,10.40,10.40,10.40,97.20,899288,32,19956,-62
2020-03-15 17:41:40,10.40,10.40,10.40,97.50,899671,32,19959,-62
2020-03-15 17:42:11,10.30,10.30,10.30,97.50,899751,32,19947,-63
2020-03-15 17:42:41,10.30,10.30,10.30,97.90,897230,33,19987,-63
2020-03-15 17:43:12,10.30,10.30,10.30,98.10,896031,33,20306,-61
2020-03-15 17:43:42,10.20,10.20,10.20,98.20,895794,33,19949,-63
2020-03-15 17:44:13,10.20,10.20,10.20,98.40,896262,33,19995,-64
2020-03-15 17:44:44,10.20,10.20,10.20,98.70,898568,33,19948,-63
2020-03-15 17:45:14,10.20,10.20,10.20,98.80,895925,33,19982,-63
2020-03-15 17:45:45,10.20,10.20,10.20,99.10,896995,33,20360,-64
2020-03-15 17:46:16,10.20,10.20,10.20,99.30,894734,33,20343,-64
2020-03-15 17:46:46,10.10,10.10,10.10,99.30,895111,33,19971,-63
2020-03-15 17:47:17,10.20,10.20,10.20,99.60,894947,33,20035,-62
2020-03-15 17:47:48,10.20,10.20,10.20,99.70,895181,33,19944,-62
2020-03-15 17:48:18,10.10,10.10,10.10,99.80,898320,33,20019,-62
2020-03-15 17:48:49,10.10,10.10,10.10,99.90,898331,33,19951,-64
2020-03-15 17:49:19,10.10,10.10,10.10,99.90,898287,33,19944,-64
2020-03-15 17:49:50,10.10,10.10,10.10,99.90,897998,33,19960,-66
2020-03-15 17:50:20,10.00,10.00,10.00,99.90,897974,33,20332,-63
2020-03-15 17:50:51,10.00,10.00,10.00,99.90,898252,33,19952,-65
2020-03-15 17:51:22,10.00,10.00,10.00,99.90,898263,33,19940,-65
2020-03-15 17:51:52,10.00,10.00,10.00,99.90,897950,33,20324,-65
2020-03-15 17:52:23,10.00,10.00,10.00,99.90,898202,33,19982,-65
2020-03-15 17:52:54,10.00,10.00,10.00,99.90,897833,33,19949,-65
2020-03-15 17:53:24,10.00,10.00,10.00,99.90,897927,33,19952,-66
2020-03-15 17:53:55,10.00,10.00,10.00,99.90,898491,32,19991,-64
2020-03-15 17:54:25,10.00,10.00,10.00,99.90,899926,32,19936,-63
2020-03-15 17:54:56,9.90,9.90,9.90,99.90,900170,32,19995,-64
2020-03-15 17:55:26,9.90,9.90,9.90,99.90,896058,33,19957,-63
2020-03-15 17:55:57,9.90,9.90,9.90,99.90,895476,33,19989,-65
2020-03-15 17:56:28,9.90,9.90,9.90,99.90,896242,33,19983,-63
2020-03-15 17:56:58,9.90,9.90,9.90,99.90,896779,33,19952,-64
2020-03-15 17:57:29,9.90,9.90,9.90,99.90,896410,33,20346,-63
2020-03-15 17:57:59,9.80,9.80,9.80,99.90,895866,32,19952,-63
2020-03-15 17:58:30,9.80,9.80,9.80,99.90,896162,33,19944,-63
2020-03-15 17:59:00,9.80,9.80,9.80,99.90,896951,33,20266,-63
2020-03-15 17:59:31,9.70,9.70,9.70,99.90,896937,33,20028,-63
2020-03-15 18:00:02,9.70,9.70,9.70,99.90,895954,32,19959,-63
2020-03-15 18:00:32,9.70,9.70,9.70,99.90,899217,32,19995,-63
2020-03-15 18:01:03,9.70,9.70,9.70,99.90,900057,32,19991,-63
2020-03-15 18:01:35,9.70,9.70,9.70,99.90,894810,33,19948,-63
2020-03-15 18:02:20,9.70,9.70,9.70,99.90,894917,33,20340,-63
2020-03-15 18:03:03,9.70,9.70,9.70,99.90,894480,33,19991,-63
2020-03-15 18:03:34,9.70,9.70,9.70,99.90,897763,33,20318,-63
2020-03-15 18:04:04,9.70,9.70,9.70,99.90,897790,33,19963,-63
2020-03-15 18:04:35,9.70,9.70,9.70,99.90,896615,33,20360,-62
2020-03-15 18:05:05,9.70,9.70,9.70,99.90,894818,33,19936,-63
2020-03-15 18:05:37,9.70,9.70,9.70,99.90,894864,33,19978,-65
2020-03-15 18:06:07,9.70,9.70,9.70,99.90,891812,33,20010,-65
2020-03-15 18:06:38,9.70,9.70,9.70,99.90,891921,33,19970,-63
2020-03-15 18:07:09,9.70,9.70,9.70,99.90,894563,33,20003,-63
2020-03-15 18:07:39,9.70,9.70,9.70,99.90,894892,33,19963,-62
2020-03-15 18:08:11,9.70,9.70,9.70,99.90,894604,33,19986,-63
2020-03-15 18:08:42,9.60,9.60,9.60,99.90,894929,33,20031,-63
2020-03-15 18:09:20,9.70,9.70,9.70,99.90,894776,33,19990,-63
2020-03-15 18:09:51,9.60,9.60,9.60,99.90,895017,33,19960,-63
2020-03-15 18:10:21,9.60,9.60,9.60,99.90,895694,33,19960,-64
2020-03-15 18:10:54,9.60,9.60,9.60,99.90,898334,33,19987,-64
2020-03-15 18:11:24,9.60,9.60,9.60,99.90,898258,33,20367,-64
2020-03-15 18:11:55,9.60,9.60,9.60,99.90,897987,33,19959,-63
2020-03-15 18:12:25,9.60,9.60,9.60,99.90,898503,32,20300,-63
2020-03-15 18:12:56,9.60,9.60,9.60,99.90,900426,32,19963,-64
2020-03-15 18:13:26,9.60,9.60,9.60,99.90,901207,32,19967,-63
2020-03-15 18:13:57,9.50,9.50,9.50,99.90,901283,32,19947,-63
2020-03-15 18:14:27,9.50,9.50,9.50,99.90,897878,33,19978,-63
2020-03-15 18:14:58,9.60,9.60,9.60,99.90,897528,33,20301,-64
2020-03-15 18:15:29,9.50,9.50,9.50,99.90,895770,33,19974,-63
2020-03-15 18:16:00,9.50,9.50,9.50,99.90,895011,33,20324,-63
2020-03-15 18:16:30,9.50,9.50,9.50,99.90,894815,33,19956,-64
2020-03-15 18:17:01,9.50,9.50,9.50,99.90,894655,33,20376,-63
2020-03-15 18:17:31,9.50,9.50,9.50,99.90,894579,33,20011,-63
2020-03-15 18:18:03,9.50,9.50,9.50,99.90,894962,33,19956,-64
2020-03-15 18:18:36,9.50,9.50,9.50,99.90,894936,33,20337,-64
2020-03-15 18:19:06,9.50,9.50,9.50,99.90,898001,33,20007,-63
2020-03-15 18:19:37,9.40,9.40,9.40,99.90,897924,33,19984,-63
2020-03-15 18:20:07,9.40,9.40,9.40,99.90,898035,33,19952,-63
2020-03-15 18:20:39,9.40,9.40,9.40,99.90,897724,32,19940,-63
2020-03-15 18:21:09,9.40,9.40,9.40,99.90,898102,33,19948,-63
2020-03-15 18:21:40,9.40,9.40,9.40,99.90,894694,33,20321,-63
2020-03-15 18:22:11,9.40,9.40,9.40,99.90,895008,33,20004,-63
2020-03-15 18:22:41,9.40,9.40,9.40,99.90,894884,33,19964,-64
2020-03-15 18:23:12,9.40,9.40,9.40,99.90,894666,33,20349,-64
2020-03-15 18:23:42,9.40,9.40,9.40,99.90,894909,33,20019,-64
2020-03-15 18:24:13,9.40,9.40,9.40,99.90,895132,33,20321,-63
2020-03-15 18:24:43,9.30,9.30,9.30,99.90,898130,33,19955,-64
2020-03-15 18:25:14,9.30,9.30,9.30,99.90,898262,33,19940,-64
2020-03-15 18:25:45,9.40,9.40,9.40,99.90,898216,33,20368,-64
2020-03-15 18:26:15,9.40,9.40,9.40,99.90,894648,33,20017,-64
2020-03-15 18:26:46,9.30,9.30,9.30,99.90,894896,33,19953,-64
2020-03-15 18:27:16,9.40,9.40,9.40,99.90,895879,32,20537,-65
2020-03-15 18:27:47,9.30,9.30,9.30,99.90,901123,32,20011,-63
2020-03-15 18:28:17,9.30,9.30,9.30,99.90,901071,32,20035,-64
2020-03-15 18:28:48,9.30,9.30,9.30,99.90,900697,33,19973,-64
2020-03-15 18:29:19,9.30,9.30,9.30,99.90,901047,32,19963,-63
2020-03-15 18:29:49,9.30,9.30,9.30,99.90,898032,32,20353,-62
2020-03-15 18:30:20,9.20,9.20,9.20,99.90,898106,33,19974,-62
2020-03-15 18:30:50,9.20,9.20,9.20,99.90,897472,33,20011,-63
2020-03-15 18:31:21,9.20,9.20,9.20,99.90,898091,32,19947,-62
2020-03-15 18:31:51,9.20,9.20,9.20,99.90,900707,32,20242,-63
2020-03-15 18:32:22,9.30,9.30,9.30,99.90,904050,32,19955,-62
2020-03-15 18:32:52,9.20,9.20,9.20,99.90,903826,32,19952,-63
2020-03-15 18:33:23,9.20,9.20,9.20,99.90,904362,32,19947,-63
2020-03-15 18:33:54,9.20,9.20,9.20,99.90,904434,32,19969,-64
2020-03-15 18:34:24,9.20,9.20,9.20,99.90,904422,32,20300,-63
2020-03-15 18:34:55,9.20,9.20,9.20,99.90,900782,32,19970,-61
2020-03-15 18:35:25,9.20,9.20,9.20,99.90,900751,33,19983,-63
2020-03-15 18:35:56,9.20,9.20,9.20,99.90,900782,32,19944,-62
2020-03-15 18:36:26,9.10,9.10,9.10,99.90,901120,32,19952,-64
2020-03-15 18:36:58,9.10,9.10,9.10,99.90,904281,32,19970,-61
2020-03-15 18:37:30,9.10,9.10,9.10,99.90,904336,32,19977,-62
2020-03-15 18:38:01,9.10,9.10,9.10,99.90,903993,32,19970,-62
2020-03-15 18:38:31,9.10,9.10,9.10,99.90,904520,32,19950,-64
2020-03-15 18:39:03,9.10,9.10,9.10,99.90,904379,32,19942,-62
2020-03-15 18:39:34,9.00,9.00,9.00,99.90,900968,32,20276,-62
2020-03-15 18:40:06,9.00,9.00,9.00,99.90,900942,32,20006,-66
2020-03-15 18:40:37,9.00,9.00,9.00,99.90,897553,33,20004,-64
2020-03-15 18:41:08,8.90,8.90,8.90,99.90,898057,33,19936,-64
2020-03-15 18:41:38,8.90,8.90,8.90,99.90,901039,32,19957,-64
2020-03-15 18:42:09,8.90,8.90,8.90,99.90,901168,32,20284,-63
2020-03-15 18:42:40,8.90,8.90,8.90,99.90,904331,32,19991,-62
2020-03-15 18:43:10,8.90,8.90,8.90,99.90,903985,32,19935,-64
2020-03-15 18:43:41,8.90,8.90,8.90,99.90,900942,32,19952,-63
2020-03-15 18:44:11,8.80,8.80,8.80,99.90,901108,32,19959,-64
2020-03-15 18:44:42,8.90,8.90,8.90,99.90,900906,32,19944,-64
2020-03-15 18:45:12,8.90,8.90,8.90,99.90,901126,32,19948,-64
2020-03-15 18:45:43,8.80,8.80,8.80,99.90,904223,32,19994,-63
2020-03-15 18:46:14,8.80,8.80,8.80,99.90,904165,32,19939,-63
2020-03-15 18:46:44,8.80,8.80,8.80,99.90,904376,32,19955,-64
2020-03-15 18:47:15,8.80,8.80,8.80,99.90,904169,32,19991,-64
2020-03-15 18:47:46,8.80,8.80,8.80,99.90,904195,32,19943,-63
2020-03-15 18:48:16,8.80,8.80,8.80,99.90,904298,32,20005,-64
2020-03-15 18:48:47,8.90,8.90,8.90,99.90,903947,32,20340,-65
2020-03-15 18:49:18,8.90,8.90,8.90,99.90,897939,33,19960,-62
2020-03-15 18:49:48,8.90,8.90,8.90,99.90,894798,33,19944,-63
2020-03-15 18:50:19,8.90,8.90,8.90,99.90,894799,33,19956,-63
2020-03-15 18:50:49,8.90,8.90,8.90,99.90,894782,33,20336,-63
2020-03-15 18:51:20,8.80,8.80,8.80,99.90,900691,32,19943,-63
2020-03-15 18:51:50,8.80,8.80,8.80,99.90,904235,32,20343,-63
2020-03-15 18:52:21,8.80,8.80,8.80,99.90,904015,32,19985,-63
2020-03-15 18:52:51,8.80,8.80,8.80,99.90,903706,32,19961,-63
2020-03-15 18:53:22,8.80,8.80,8.80,99.90,900943,32,19980,-63
2020-03-15 18:53:53,8.70,8.70,8.70,99.90,897752,33,20018,-63
2020-03-15 18:54:23,8.70,8.70,8.70,99.90,894936,33,19967,-63
2020-03-15 18:54:54,8.70,8.70,8.70,99.90,894853,33,19959,-64
2020-03-15 18:55:24,8.70,8.70,8.70,99.90,898134,32,19948,-63
2020-03-15 18:55:55,8.70,8.70,8.70,99.90,901088,32,20002,-63
2020-03-15 18:56:25,8.60,8.60,8.60,99.90,904598,32,19979,-63
2020-03-15 18:56:56,8.60,8.60,8.60,99.90,904151,32,20355,-64
2020-03-15 18:57:27,8.60,8.60,8.60,99.90,904266,32,19935,-63
2020-03-15 18:57:57,8.60,8.60,8.60,99.90,903914,32,19966,-61
2020-03-15 18:58:28,8.60,8.60,8.60,99.90,904321,32,19943,-63
2020-03-15 18:58:58,8.60,8.60,8.60,99.90,904158,32,20295,-64
2020-03-15 18:59:29,8.60,8.60,8.60,99.90,904135,32,19947,-63
2020-03-15 18:59:59,8.60,8.60,8.60,99.90,904285,32,19969,-62
2020-03-15 19:00:30,8.60,8.60,8.60,99.90,903679,32,19955,-63
2020-03-15 19:01:00,8.60,8.60,8.60,99.90,903886,32,19939,-61
2020-03-15 19:01:31,8.60,8.60,8.60,99.90,904227,32,20013,-62
2020-03-15 19:02:01,8.50,8.50,8.50,99.90,904126,32,19982,-61
2020-03-15 19:02:32,8.60,8.60,8.60,99.90,904249,32,19950,-63
2020-03-15 19:03:03,8.60,8.60,8.60,99.90,903675,32,20553,-64
2020-03-15 19:03:33,8.60,8.60,8.60,99.90,904253,32,19947,-63
2020-03-15 19:04:04,8.60,8.60,8.60,99.90,903844,32,20006,-64
2020-03-15 19:04:35,8.50,8.50,8.50,99.90,904272,32,19947,-64
2020-03-15 19:05:05,8.50,8.50,8.50,99.90,903683,32,20385,-63
2020-03-15 19:05:36,8.50,8.50,8.50,99.90,900558,33,19954,-64
2020-03-15 19:06:06,8.50,8.50,8.50,99.90,900844,32,19995,-64
2020-03-15 19:06:37,8.50,8.50,8.50,99.90,897838,33,20367,-64
2020-03-15 19:07:08,8.40,8.40,8.40,99.90,897920,32,19952,-63
2020-03-15 19:07:38,8.40,8.40,8.40,99.90,894546,33,19954,-64
2020-03-15 19:08:09,8.30,8.30,8.30,99.90,894787,33,19982,-64
2020-03-15 19:08:39,8.30,8.30,8.30,99.90,897351,33,20009,-67
2020-03-15 19:09:10,8.40,8.40,8.40,99.90,897510,32,19944,-63
2020-03-15 19:09:40,8.40,8.40,8.40,99.90,900800,32,19995,-64
2020-03-15 19:10:11,8.40,8.40,8.40,99.90,900815,32,19947,-64
2020-03-15 19:10:42,8.40,8.40,8.40,99.90,900655,32,19966,-63
2020-03-15 19:11:31,8.40,8.40,8.40,99.90,900957,32,19986,-64
2020-03-15 19:12:21,8.40,8.40,8.40,99.90,904283,32,19955,-63
2020-03-15 19:12:57,8.40,8.40,8.40,99.90,903660,32,19962,-64
2020-03-15 19:13:28,8.40,8.40,8.40,99.90,900583,33,19956,-64
2020-03-15 19:13:58,8.30,8.30,8.30,99.90,900991,32,19951,-65
2020-03-15 19:14:31,8.40,8.40,8.40,99.90,900957,32,19947,-63
2020-03-15 19:15:01,8.40,8.40,8.40,99.90,900873,32,20009,-63
2020-03-15 19:15:32,8.40,8.40,8.40,99.90,904286,32,20276,-63
2020-03-15 19:16:03,8.40,8.40,8.40,99.90,904228,32,19939,-63
2020-03-15 19:16:34,8.40,8.40,8.40,99.90,904280,32,20375,-63
2020-03-15 19:17:04,8.30,8.30,8.30,99.90,903917,32,19961,-63
2020-03-15 19:17:36,8.30,8.30,8.30,99.90,903881,32,19947,-64
2020-03-15 19:18:27,8.30,8.30,8.30,99.90,904192,32,20260,-64
2020-03-15 19:18:57,8.30,8.30,8.30,99.90,903639,32,19973,-63
2020-03-15 19:19:28,8.30,8.30,8.30,99.90,903799,32,19981,-64
2020-03-15 19:19:58,8.30,8.30,8.30,99.90,904176,32,19943,-64
2020-03-15 19:20:29,8.30,8.30,8.30,99.90,904261,32,20360,-64
2020-03-15 19:20:59,8.30,8.30,8.30,99.90,904145,32,19951,-63
2020-03-15 19:21:30,8.30,8.30,8.30,99.90,904189,32,19944,-63
2020-03-15 19:22:01,8.30,8.30,8.30,99.90,904166,32,19939,-64
2020-03-15 19:22:31,8.40,8.40,8.40,99.90,897705,33,20292,-64
2020-03-15 19:23:02,8.40,8.40,8.40,99.90,897344,33,19970,-64
2020-03-15 19:23:32,8.30,8.30,8.30,99.90,897889,33,20284,-63
2020-03-15 19:24:03,8.30,8.30,8.30,99.90,898040,32,19950,-63
2020-03-15 19:24:33,8.30,8.30,8.30,99.90,900746,32,19970,-62
2020-03-15 19:25:04,8.30,8.30,8.30,99.90,897442,33,19947,-64
2020-03-15 19:25:35,8.30,8.30,8.30,99.90,897630,33,20361,-64
2020-03-15 19:26:05,8.30,8.30,8.30,99.90,897774,32,20015,-64
2020-03-15 19:26:36,8.40,8.40,8.40,99.90,900679,32,20281,-62
2020-03-15 19:27:06,8.30,8.30,8.30,99.90,900691,32,19995,-65
2020-03-15 19:27:37,8.30,8.30,8.30,99.90,900654,32,20369,-65
2020-03-15 19:28:08,8.30,8.30,8.30,99.90,900878,32,19958,-64
2020-03-15 19:28:38,8.30,8.30,8.30,99.90,904016,32,19944,-62
2020-03-15 19:29:09,8.30,8.30,8.30,99.90,903997,32,20022,-64
2020-03-15 19:29:40,8.20,8.20,8.20,99.90,903713,32,19943,-64
2020-03-15 19:30:10,8.30,8.30,8.30,99.90,900268,33,19995,-62
2020-03-15 19:30:41,8.20,8.20,8.20,99.90,897580,33,19943,-63
2020-03-15 19:31:11,8.20,8.20,8.20,99.90,897681,33,19974,-63
2020-03-15 19:31:42,8.20,8.20,8.20,99.90,897807,32,19958,-63
2020-03-15 19:32:12,8.10,8.10,8.10,99.90,897308,33,19947,-63
2020-03-15 19:32:43,8.10,8.10,8.10,99.90,897788,32,19935,-63
2020-03-15 19:33:13,8.10,8.10,8.10,99.90,900156,32,19997,-63
2020-03-15 19:33:44,8.20,8.20,8.20,99.90,900863,32,19961,-63
2020-03-15 19:34:15,8.20,8.20,8.20,99.90,903844,32,19981,-63
2020-03-15 19:34:45,8.20,8.20,8.20,99.90,903647,32,19970,-63
2020-03-15 19:35:16,8.20,8.20,8.20,99.90,903635,32,19954,-63
2020-03-15 19:35:46,8.10,8.10,8.10,99.90,903682,32,19951,-64
2020-03-15 19:36:17,8.10,8.10,8.10,99.90,900275,33,19951,-64
2020-03-15 19:36:47,8.10,8.10,8.10,99.90,900516,33,20333,-64
2020-03-15 19:37:19,8.00,8.00,8.00,99.90,897593,33,19961,-63
2020-03-15 19:37:49,8.10,8.10,8.10,99.90,897823,32,19952,-64
2020-03-15 19:38:20,8.10,8.10,8.10,99.90,900732,32,20009,-63
2020-03-15 19:38:50,8.10,8.10,8.10,99.90,901049,32,20017,-63
2020-03-15 19:39:21,8.10,8.10,8.10,99.90,903990,32,20042,-63
2020-03-15 19:39:52,8.00,8.00,8.00,99.90,903829,32,19956,-64
2020-03-15 19:40:22,8.00,8.00,8.00,99.90,903591,32,20364,-63
2020-03-15 19:40:53,8.00,8.00,8.00,99.90,904272,32,19966,-64
2020-03-15 19:41:24,8.00,8.00,8.00,99.90,904259,32,19955,-62
2020-03-15 19:41:54,8.00,8.00,8.00,99.90,900968,32,20333,-64
2020-03-15 19:42:25,8.00,8.00,8.00,99.90,900866,32,19943,-64
2020-03-15 19:42:55,8.00,8.00,8.00,99.90,897538,33,19974,-64
2020-03-15 19:43:26,8.00,8.00,8.00,99.90,897925,32,20026,-64
2020-03-15 19:43:57,8.00,8.00,8.00,99.90,901167,32,19955,-66
2020-03-15 19:44:27,8.00,8.00,8.00,99.90,895171,33,19964,-65
2020-03-15 19:44:58,8.00,8.00,8.00,99.90,897905,33,19951,-64
2020-03-15 19:45:28,7.90,7.90,7.90,99.90,898167,33,19966,-64
2020-03-15 19:45:59,7.90,7.90,7.90,99.90,897842,33,19940,-64
2020-03-15 19:46:30,7.90,7.90,7.90,99.90,897459,33,20043,-64
2020-03-15 19:47:00,7.90,7.90,7.90,99.90,897875,32,19948,-64
2020-03-15 19:47:31,8.00,8.00,8.00,99.90,901169,32,19948,-64
2020-03-15 19:48:01,7.90,7.90,7.90,99.90,904226,32,19955,-64
2020-03-15 19:48:32,7.90,7.90,7.90,99.90,903947,32,19970,-65
2020-03-15 19:49:02,7.90,7.90,7.90,99.90,903947,32,20053,-64
2020-03-15 19:49:33,7.90,7.90,7.90,99.90,904265,32,19948,-62
2020-03-15 19:50:04,7.80,7.80,7.80,99.90,900232,33,19958,-62
2020-03-15 19:50:34,7.80,7.80,7.80,99.90,901105,32,20014,-65
2020-03-15 19:51:05,7.70,7.70,7.70,99.90,901000,32,19944,-63
2020-03-15 19:51:35,7.70,7.70,7.70,99.90,898047,33,19960,-63
2020-03-15 19:52:06,7.70,7.70,7.70,99.90,900964,32,19966,-63
2020-03-15 19:52:36,7.70,7.70,7.70,99.90,900660,33,20384,-63
2020-03-15 19:53:07,7.70,7.70,7.70,99.90,900776,32,19944,-64
2020-03-15 19:53:38,7.60,7.60,7.60,99.90,904391,32,19950,-63
2020-03-15 19:54:08,7.70,7.70,7.70,99.90,904232,32,19994,-65
2020-03-15 19:54:39,7.60,7.60,7.60,99.90,903934,32,20271,-62
2020-03-15 19:55:09,7.60,7.60,7.60,99.90,904410,32,19977,-65
2020-03-15 19:55:40,7.60,7.60,7.60,99.90,904286,32,19981,-62
2020-03-15 19:56:11,7.60,7.60,7.60,99.90,904103,32,19978,-64
2020-03-15 19:56:41,7.50,7.50,7.50,99.90,900636,32,19943,-64
2020-03-15 19:57:12,7.60,7.60,7.60,99.90,900819,32,19947,-64
2020-03-15 19:57:42,7.60,7.60,7.60,99.90,901048,32,20003,-66
2020-03-15 19:58:13,7.60,7.60,7.60,99.90,901091,32,19939,-64
2020-03-15 19:58:43,7.50,7.50,7.50,99.90,904313,32,19993,-63
2020-03-15 19:59:14,7.50,7.50,7.50,99.90,904209,32,19944,-64
2020-03-15 19:59:45,7.40,7.40,7.40,99.90,904131,32,20338,-62
2020-03-15 20:00:16,7.40,7.40,7.40,99.90,904214,32,19940,-63
2020-03-15 20:00:46,7.40,7.40,7.40,99.90,900657,32,20042,-63
2020-03-15 20:01:17,7.40,7.40,7.40,99.90,900863,32,20315,-64
2020-03-15 20:01:47,7.40,7.40,7.40,99.90,897689,33,19947,-61
2020-03-15 20:02:18,7.40,7.40,7.40,99.90,897817,33,20031,-61
2020-03-15 20:02:49,7.40,7.40,7.40,99.90,900184,32,19940,-62
2020-03-15 20:03:19,7.30,7.30,7.30,99.90,900929,32,19999,-62
2020-03-15 20:03:50,7.30,7.30,7.30,99.90,904158,32,19970,-63
2020-03-15 20:04:20,7.30,7.30,7.30,99.90,904124,32,19997,-63
2020-03-15 20:04:51,7.30,7.30,7.30,99.90,904123,32,19962,-63
2020-03-15 20:05:21,7.40,7.40,7.40,99.90,904070,32,19959,-63
2020-03-15 20:05:52,7.40,7.40,7.40,99.90,900712,33,19960,-61
2020-03-15 20:06:22,7.30,7.30,7.30,99.90,900739,33,19943,-62
2020-03-15 20:06:53,7.30,7.30,7.30,99.90,897746,33,20295,-61
2020-03-15 20:07:24,7.30,7.30,7.30,99.90,897503,33,19970,-62
2020-03-15 20:07:54,7.20,7.20,7.20,99.90,900721,33,20415,-64
2020-03-15 20:08:25,7.20,7.20,7.20,99.90,900783,32,19959,-61
2020-03-15 20:08:55,7.10,7.10,7.10,99.90,904114,32,20622,-63
2020-03-15 20:09:26,7.10,7.10,7.10,99.90,904186,32,19989,-62
2020-03-15 20:09:56,7.10,7.10,7.10,99.90,904069,32,20277,-62
2020-03-15 20:10:27,7.10,7.10,7.10,99.90,904110,32,19943,-62
2020-03-15 20:10:58,7.10,7.10,7.10,99.90,904026,32,19978,-62
2020-03-15 20:11:28,7.10,7.10,7.10,99.90,900724,33,19947,-62
2020-03-15 20:11:59,7.10,7.10,7.10,99.90,900614,33,19943,-63
2020-03-15 20:12:29,7.10,7.10,7.10,99.90,897611,33,20655,-62
2020-03-15 20:13:00,7.10,7.10,7.10,99.90,897338,33,19949,-62
2020-03-15 20:13:31,7.20,7.20,7.20,99.90,900325,33,20388,-62
2020-03-15 20:14:01,7.20,7.20,7.20,99.90,900770,32,19951,-63
2020-03-15 20:14:32,7.30,7.30,7.30,99.90,903779,32,20340,-63
2020-03-15 20:15:03,7.40,7.40,7.40,99.90,897465,33,19957,-62
2020-03-15 20:15:33,7.40,7.40,7.40,99.90,897794,33,20381,-63
2020-03-15 20:16:04,7.40,7.40,7.40,99.90,900775,33,19955,-63
2020-03-15 20:16:34,7.40,7.40,7.40,99.90,900893,32,19956,-63
2020-03-15 20:17:05,7.40,7.40,7.40,99.90,904127,32,19935,-63
2020-03-15 20:17:36,7.40,7.40,7.40,99.90,900225,33,20314,-62
2020-03-15 20:18:06,7.30,7.30,7.30,99.90,897733,33,20074,-61
2020-03-15 20:18:37,7.30,7.30,7.30,99.90,897524,33,19960,-62
2020-03-15 20:19:07,7.40,7.40,7.40,99.90,897642,33,19960,-62
2020-03-15 20:19:38,7.40,7.40,7.40,99.90,897594,33,19962,-61
2020-03-15 20:20:08,7.40,7.40,7.40,99.90,900653,33,20007,-63
2020-03-15 20:20:39,7.40,7.40,7.40,99.90,900235,33,19995,-61
2020-03-15 20:21:10,7.40,7.40,7.40,99.90,900794,32,19940,-61
2020-03-15 20:21:40,7.40,7.40,7.40,99.90,900365,33,20011,-59
2020-03-15 20:22:11,7.40,7.40,7.40,99.90,897575,33,19986,-61
2020-03-15 20:22:41,7.40,7.40,7.40,99.90,897476,33,19952,-60
2020-03-15 20:23:12,7.40,7.40,7.40,99.90,894065,33,20011,-60
2020-03-15 20:23:42,7.40,7.40,7.40,99.90,897626,33,20286,-61
2020-03-15 20:24:13,7.40,7.40,7.40,99.90,900702,33,19977,-62
2020-03-15 20:24:44,7.50,7.50,7.50,99.90,900783,32,19952,-61
2020-03-15 20:25:14,7.60,7.60,7.60,99.90,904087,32,20328,-61
2020-03-15 20:25:45,7.50,7.50,7.50,99.90,903935,32,19965,-61
2020-03-15 20:26:16,7.50,7.50,7.50,99.90,904053,32,20323,-62
2020-03-15 20:26:46,7.40,7.40,7.40,99.90,900619,33,19948,-60
2020-03-15 20:27:17,7.40,7.40,7.40,99.90,900712,33,19948,-61
2020-03-15 20:27:47,7.30,7.30,7.30,99.90,900622,33,20050,-62
2020-03-15 20:28:37,7.20,7.20,7.20,99.90,900913,32,19944,-62
2020-03-15 20:29:07,7.20,7.20,7.20,99.90,904081,32,20351,-63
2020-03-15 20:29:38,7.10,7.10,7.10,99.90,904545,32,19961,-61
2020-03-15 20:30:08,7.10,7.10,7.10,99.90,904440,32,20290,-62
2020-03-15 20:30:39,7.00,7.00,7.00,99.90,904588,32,19954,-62
2020-03-15 20:31:10,7.00,7.00,7.00,99.90,904284,32,19976,-61
2020-03-15 20:31:40,7.00,7.00,7.00,99.90,904173,32,19951,-62
2020-03-15 20:32:11,7.00,7.00,7.00,99.90,904604,32,19947,-61
2020-03-15 20:32:42,7.00,7.00,7.00,99.90,904672,32,20384,-62
2020-03-15 20:33:12,7.00,7.00,7.00,99.90,904139,32,19962,-60
2020-03-15 20:33:43,7.00,7.00,7.00,99.90,904631,32,20014,-62
2020-03-15 20:34:14,7.00,7.00,7.00,99.90,904524,32,19962,-61
2020-03-15 20:34:44,7.00,7.00,7.00,99.90,904602,32,20325,-60
2020-03-15 20:35:15,6.90,6.90,6.90,99.90,904194,32,19985,-61
2020-03-15 20:35:45,6.90,6.90,6.90,99.90,904576,32,19981,-61
2020-03-15 20:36:16,6.90,6.90,6.90,99.90,900777,33,20009,-62
2020-03-15 20:36:46,6.80,6.80,6.80,99.90,898187,33,19969,-62
2020-03-15 20:37:17,6.80,6.80,6.80,99.90,898095,33,19975,-62
2020-03-15 20:37:48,6.70,6.70,6.70,99.90,898005,33,19948,-62
2020-03-15 20:38:18,6.70,6.70,6.70,99.90,900963,32,19956,-62
2020-03-15 20:38:49,6.70,6.70,6.70,99.90,898154,33,19947,-63
2020-03-15 20:39:19,6.70,6.70,6.70,99.90,898211,33,20327,-62
2020-03-15 20:39:50,6.60,6.60,6.60,99.90,895210,33,19944,-62
2020-03-15 20:40:20,6.60,6.60,6.60,99.90,895033,32,20028,-62
2020-03-15 20:40:51,6.60,6.60,6.60,99.90,900910,32,19951,-61
2020-03-15 20:41:21,6.60,6.60,6.60,99.90,901217,32,19951,-63
2020-03-15 20:41:52,6.50,6.50,6.50,99.90,904569,32,20343,-62
2020-03-15 20:42:23,6.60,6.60,6.60,99.90,904161,32,19951,-62
2020-03-15 20:42:53,6.60,6.60,6.60,99.90,904089,32,20006,-62
2020-03-15 20:43:24,6.60,6.60,6.60,99.90,904198,32,19973,-62
2020-03-15 20:43:54,6.60,6.60,6.60,99.90,901290,32,19959,-61
2020-03-15 20:44:25,6.60,6.60,6.60,99.90,898017,33,19986,-62
2020-03-15 20:44:55,6.60,6.60,6.60,99.90,898160,33,19986,-63
2020-03-15 20:45:26,6.70,6.70,6.70,99.90,898119,32,19975,-63
2020-03-15 20:45:56,6.60,6.60,6.60,99.90,901440,32,20321,-61
2020-03-15 20:46:27,6.60,6.60,6.60,99.90,901192,32,19973,-63
2020-03-15 20:46:58,6.60,6.60,6.60,99.90,901314,32,20020,-63
2020-03-15 20:47:28,6.60,6.60,6.60,99.90,900963,33,20301,-63
2020-03-15 20:47:59,6.60,6.60,6.60,99.90,901350,32,19951,-62
2020-03-15 20:48:29,6.60,6.60,6.60,99.90,904492,32,19962,-63
2020-03-15 20:49:00,6.60,6.60,6.60,99.90,904716,32,19951,-63
2020-03-15 20:49:31,6.60,6.60,6.60,99.90,904629,32,19959,-62
2020-03-15 20:50:02,6.60,6.60,6.60,99.90,904660,32,19978,-63
2020-03-15 20:50:33,6.60,6.60,6.60,99.90,901107,32,20022,-62
2020-03-15 20:51:03,6.50,6.50,6.50,99.90,901080,32,20013,-63
2020-03-15 20:51:34,6.50,6.50,6.50,99.90,901314,32,19943,-63
2020-03-15 20:52:04,6.50,6.50,6.50,99.90,901322,32,19974,-62
2020-03-15 20:52:35,6.50,6.50,6.50,99.90,904527,32,20227,-63
2020-03-15 20:53:06,6.40,6.40,6.40,99.90,904071,32,19971,-63
2020-03-15 20:53:39,6.40,6.40,6.40,99.90,901319,32,19943,-62
2020-03-15 20:54:10,6.40,6.40,6.40,99.90,901206,32,19944,-62
2020-03-15 20:54:40,6.40,6.40,6.40,99.90,900832,33,19944,-63
2020-03-15 20:55:11,6.30,6.30,6.30,99.90,898370,32,19949,-60
2020-03-15 20:55:41,6.30,6.30,6.30,99.90,901257,32,19959,-61
2020-03-15 20:56:12,6.30,6.30,6.30,99.90,901217,32,19944,-62
2020-03-15 20:56:42,6.30,6.30,6.30,99.90,901286,32,19947,-61
2020-03-15 20:57:13,6.30,6.30,6.30,99.90,901119,32,19974,-62
2020-03-15 20:57:44,6.30,6.30,6.30,99.90,901341,32,20042,-62
2020-03-15 20:58:14,6.30,6.30,6.30,99.90,901158,32,19951,-61
2020-03-15 20:58:45,6.30,6.30,6.30,99.90,901209,32,20304,-61
2020-03-15 20:59:15,6.20,6.20,6.20,99.90,904539,32,20006,-62
2020-03-15 20:59:46,6.20,6.20,6.20,99.90,901161,32,19961,-62
2020-03-15 21:00:17,6.20,6.20,6.20,99.90,901255,32,19955,-62
2020-03-15 21:00:47,6.20,6.20,6.20,99.90,901119,32,19944,-61
2020-03-15 21:01:18,6.20,6.20,6.20,99.90,901270,32,19995,-61
2020-03-15 21:01:49,6.20,6.20,6.20,99.90,904451,32,19943,-61
2020-03-15 21:02:19,6.20,6.20,6.20,99.90,904488,32,19947,-62
2020-03-15 21:02:50,6.30,6.30,6.30,99.90,904182,32,19947,-67
2020-03-15 21:03:20,6.30,6.30,6.30,99.90,904601,32,20230,-62
2020-03-15 21:03:51,6.30,6.30,6.30,99.90,904389,32,20001,-61
2020-03-15 21:04:21,6.30,6.30,6.30,99.90,904242,32,20003,-63
2020-03-15 21:04:52,6.30,6.30,6.30,99.90,904559,32,19938,-62
2020-03-15 21:05:22,6.30,6.30,6.30,99.90,904358,32,19955,-62
2020-03-15 21:05:53,6.30,6.30,6.30,99.90,904610,32,19944,-62
2020-03-15 21:06:24,6.30,6.30,6.30,99.90,904287,32,20343,-63
2020-03-15 21:06:54,6.30,6.30,6.30,99.90,904231,32,20314,-63
2020-03-15 21:07:25,6.20,6.20,6.20,99.90,904444,32,20075,-62
2020-03-15 21:07:55,6.20,6.20,6.20,99.90,904313,32,20260,-62
2020-03-15 21:08:26,6.30,6.30,6.30,99.90,904495,32,19947,-62
2020-03-15 21:08:57,6.30,6.30,6.30,99.90,904678,32,19956,-62
2020-03-15 21:09:27,6.30,6.30,6.30,99.90,904226,32,20014,-62
2020-03-15 21:09:58,6.30,6.30,6.30,99.90,904599,32,19935,-62
2020-03-15 21:10:28,6.30,6.30,6.30,99.90,904431,32,20014,-63
2020-03-15 21:10:59,6.30,6.30,6.30,99.90,904300,32,19962,-63
2020-03-15 21:11:29,6.40,6.40,6.40,99.90,904382,32,20837,-62
2020-03-15 21:12:03,6.40,6.40,6.40,99.90,904657,32,19954,-62
2020-03-15 21:12:34,6.30,6.30,6.30,99.90,904709,32,19979,-61
2020-03-15 21:13:04,6.30,6.30,6.30,99.90,904127,32,20004,-62
2020-03-15 21:13:35,6.20,6.20,6.20,99.90,904249,32,19985,-61
2020-03-15 21:14:06,6.20,6.20,6.20,99.90,904624,32,20288,-61
2020-03-15 21:14:36,6.20,6.20,6.20,99.90,904199,32,19956,-61
2020-03-15 21:15:07,6.20,6.20,6.20,99.90,898103,32,19944,-57
2020-03-15 21:15:37,6.10,6.10,6.10,99.90,894921,33,19960,-60
2020-03-15 21:16:08,6.10,6.10,6.10,99.90,895085,33,19984,-59
2020-03-15 21:16:39,6.10,6.10,6.10,99.90,892023,33,20025,-62
2020-03-15 21:17:09,6.10,6.10,6.10,99.90,894688,33,19944,-63
2020-03-15 21:17:40,6.10,6.10,6.10,99.90,898016,33,20372,-61
2020-03-15 21:18:10,6.10,6.10,6.10,99.90,893930,33,19955,-62
2020-03-15 21:18:41,6.20,6.20,6.20,99.90,896490,33,20331,-60
2020-03-15 21:19:11,6.20,6.20,6.20,99.90,895942,33,19956,-61
2020-03-15 21:19:42,6.30,6.30,6.30,99.90,895991,33,19944,-62
2020-03-15 21:20:13,6.40,6.40,6.40,99.90,899995,32,19989,-63
2020-03-15 21:20:43,6.40,6.40,6.40,99.90,899515,33,20348,-61
2020-03-15 21:21:14,6.30,6.30,6.30,99.90,899103,32,19996,-63
2020-03-15 21:21:44,6.30,6.30,6.30,99.90,898931,32,19940,-62
2020-03-15 21:22:15,6.30,6.30,6.30,99.90,899833,33,20325,-61
2020-03-15 21:22:45,6.30,6.30,6.30,99.90,900532,32,19983,-63
2020-03-15 21:23:16,6.30,6.30,6.30,99.90,901220,32,19947,-63
2020-03-15 21:23:47,6.20,6.20,6.20,99.90,899228,32,20308,-62
2020-03-15 21:24:17,6.20,6.20,6.20,99.90,900000,32,19971,-63
2020-03-15 21:24:48,6.20,6.20,6.20,99.90,896994,33,20325,-63
2020-03-15 21:25:18,6.20,6.20,6.20,99.90,896486,33,19960,-63
2020-03-15 21:25:49,6.10,6.10,6.10,99.90,895843,33,19990,-62
2020-03-15 21:26:20,6.20,6.20,6.20,99.90,896368,33,19983,-63
2020-03-15 21:26:50,6.20,6.20,6.20,99.90,900004,32,20329,-62
2020-03-15 21:27:21,6.20,6.20,6.20,99.90,900780,32,19963,-62
2020-03-15 21:27:52,6.20,6.20,6.20,99.90,900195,32,20003,-62
2020-03-15 21:28:22,6.20,6.20,6.20,99.90,899696,32,19943,-62
2020-03-15 21:28:53,6.10,6.10,6.10,99.90,899270,32,20258,-62
2020-03-15 21:29:25,6.20,6.20,6.20,99.90,899243,32,19963,-62
2020-03-15 21:29:55,6.10,6.10,6.10,99.90,896557,33,19941,-61
2020-03-15 21:30:26,6.10,6.10,6.10,99.90,896763,33,19951,-62
2020-03-15 21:30:56,6.10,6.10,6.10,99.90,896284,33,19940,-62
2020-03-15 21:31:27,6.10,6.10,6.10,99.90,895981,32,19990,-60
2020-03-15 21:31:57,6.00,6.00,6.00,99.90,896569,33,19960,-61
2020-03-15 21:32:28,6.00,6.00,6.00,99.90,897385,33,20040,-60
2020-03-15 21:32:59,6.00,6.00,6.00,99.90,896082,33,19971,-61
2020-03-15 21:33:29,6.00,6.00,6.00,99.90,896960,33,19986,-60
2020-03-15 21:34:00,6.00,6.00,6.00,99.90,899670,32,19941,-61
2020-03-15 21:34:30,6.00,6.00,6.00,99.90,898897,32,19944,-62
2020-03-15 21:35:01,6.00,6.00,6.00,99.90,896044,33,20001,-61
2020-03-15 21:35:31,6.00,6.00,6.00,99.90,896741,33,20365,-62
2020-03-15 21:36:02,6.00,6.00,6.00,99.90,893854,33,19945,-62
2020-03-15 21:36:32,6.00,6.00,6.00,99.90,893556,33,20019,-61
2020-03-15 21:37:03,6.00,6.00,6.00,99.90,896584,33,19984,-61
2020-03-15 21:37:34,6.00,6.00,6.00,99.90,896028,32,19999,-61
2020-03-15 21:38:04,6.00,6.00,6.00,99.90,895600,33,19940,-62
2020-03-15 21:38:35,6.00,6.00,6.00,99.90,896695,33,19956,-61
2020-03-15 21:39:05,6.00,6.00,6.00,99.90,896943,33,19963,-63
2020-03-15 21:39:36,6.00,6.00,6.00,99.90,895871,33,19941,-63
2020-03-15 21:40:07,6.00,6.00,6.00,99.90,895193,33,20337,-62
2020-03-15 21:40:37,6.00,6.00,6.00,99.90,891792,33,20034,-62
2020-03-15 21:41:08,6.00,6.00,6.00,99.90,892201,33,19971,-62
2020-03-15 21:41:40,5.90,5.90,5.90,99.90,895059,33,19986,-62
2020-03-15 21:42:10,5.90,5.90,5.90,99.90,894753,33,19968,-62
2020-03-15 21:42:41,5.90,5.90,5.90,99.90,895103,33,19983,-62
2020-03-15 21:43:11,5.90,5.90,5.90,99.90,897454,33,19991,-60
2020-03-15 21:43:42,6.00,6.00,6.00,99.90,898363,32,19940,-63
2020-03-15 21:44:13,6.00,6.00,6.00,99.90,901374,32,19944,-62
2020-03-15 21:44:43,5.90,5.90,5.90,99.90,901310,32,19962,-62
2020-03-15 21:45:14,5.90,5.90,5.90,99.90,901325,32,19943,-62
2020-03-15 21:45:45,5.90,5.90,5.90,99.90,901460,32,19935,-63
2020-03-15 21:46:15,5.90,5.90,5.90,99.90,901414,32,19951,-62
2020-03-15 21:46:46,5.90,5.90,5.90,99.90,901472,32,19939,-63
2020-03-15 21:47:17,5.80,5.80,5.80,99.90,901530,32,20367,-63
2020-03-15 21:47:47,5.80,5.80,5.80,99.90,901568,32,20297,-62
2020-03-15 21:48:18,5.80,5.80,5.80,99.90,901396,32,20000,-62
2020-03-15 21:48:48,5.80,5.80,5.80,99.90,901368,32,19944,-62
2020-03-15 21:49:19,5.70,5.70,5.70,99.90,901520,32,19961,-63
2020-03-15 21:49:49,5.70,5.70,5.70,99.90,901103,33,20292,-65
2020-03-15 21:50:20,5.70,5.70,5.70,99.90,901396,32,19951,-63
2020-03-15 21:50:51,5.70,5.70,5.70,99.90,901452,32,19997,-63
2020-03-15 21:51:21,5.70,5.70,5.70,99.90,901200,32,19955,-62
2020-03-15 21:51:52,5.60,5.60,5.60,99.90,901549,32,20260,-63
2020-03-15 21:52:22,5.60,5.60,5.60,99.90,901337,32,19996,-64
2020-03-15 21:52:53,5.60,5.60,5.60,99.90,900860,32,19985,-63
2020-03-15 21:53:24,5.60,5.60,5.60,99.90,901003,32,19955,-62
2020-03-15 21:53:54,5.70,5.70,5.70,99.90,901436,32,20273,-64
2020-03-15 21:54:25,5.70,5.70,5.70,99.90,897665,33,20073,-63
2020-03-15 21:54:55,5.60,5.60,5.60,99.90,897980,33,19948,-62
2020-03-15 21:55:26,5.60,5.60,5.60,99.90,897940,33,19974,-63
2020-03-15 21:55:56,5.50,5.50,5.50,99.90,898159,32,19954,-62
2020-03-15 21:56:27,5.50,5.50,5.50,99.90,900927,33,20302,-62
2020-03-15 21:56:58,5.60,5.60,5.60,99.90,901027,33,19952,-63
2020-03-15 21:57:28,5.60,5.60,5.60,99.90,900987,33,19943,-63
2020-03-15 21:57:59,5.60,5.60,5.60,99.90,898078,33,19955,-63
2020-03-15 21:58:29,5.60,5.60,5.60,99.90,897992,33,20361,-63
2020-03-15 21:59:00,5.50,5.50,5.50,99.90,898064,33,19979,-64
2020-03-15 21:59:30,5.50,5.50,5.50,99.90,897912,32,20023,-63
2020-03-15 22:00:02,5.50,5.50,5.50,99.90,901425,32,19990,-61
2020-03-15 22:00:33,5.50,5.50,5.50,99.90,901184,32,19981,-63
2020-03-15 22:01:03,5.40,5.40,5.40,99.90,898154,33,19958,-63
2020-03-15 22:01:36,5.40,5.40,5.40,99.90,897854,33,19985,-63
2020-03-15 22:02:07,5.30,5.30,5.30,99.90,898007,33,19939,-63
2020-03-15 22:02:37,5.40,5.40,5.40,99.90,895335,33,20047,-63
2020-03-15 22:03:08,5.30,5.30,5.30,99.90,897642,33,19948,-63
2020-03-15 22:03:39,5.30,5.30,5.30,99.90,897883,33,19963,-63
2020-03-15 22:04:09,5.30,5.30,5.30,99.90,895051,33,19960,-68
2020-03-15 22:04:40,5.30,5.30,5.30,99.90,897903,33,20042,-62
2020-03-15 22:05:11,5.30,5.30,5.30,99.90,897851,33,19944,-62
2020-03-15 22:05:41,5.30,5.30,5.30,99.90,895048,33,19999,-63
2020-03-15 22:06:12,5.30,5.30,5.30,99.90,897809,33,20368,-62
2020-03-15 22:06:42,5.30,5.30,5.30,99.90,897857,33,19954,-63
2020-03-15 22:07:13,5.20,5.20,5.20,99.90,897758,33,19951,-63
2020-03-15 22:07:43,5.20,5.20,5.20,99.90,897918,33,19951,-63
2020-03-15 22:08:14,5.30,5.30,5.30,99.90,897924,33,20352,-63
2020-03-15 22:08:45,5.30,5.30,5.30,99.90,894636,33,20003,-63
2020-03-15 22:09:16,5.30,5.30,5.30,99.90,897984,33,19958,-62
2020-03-15 22:09:46,5.30,5.30,5.30,99.90,897694,33,20309,-63
2020-03-15 22:10:20,5.40,5.40,5.40,99.90,898124,33,19990,-62
2020-03-15 22:10:50,5.40,5.40,5.40,99.90,897606,33,20369,-64
2020-03-15 22:11:21,5.40,5.40,5.40,99.90,898029,33,19983,-62
2020-03-15 22:11:51,5.40,5.40,5.40,99.90,898441,32,19993,-62
2020-03-15 22:12:22,5.40,5.40,5.40,99.90,894818,33,19955,-63
2020-03-15 22:12:53,5.40,5.40,5.40,99.90,891416,33,19948,-63
2020-03-15 22:13:23,5.40,5.40,5.40,99.90,891607,33,20043,-62
2020-03-15 22:13:54,5.40,5.40,5.40,99.90,891737,33,19939,-62
2020-03-15 22:14:24,5.40,5.40,5.40,99.90,895078,33,20358,-62
2020-03-15 22:14:55,5.40,5.40,5.40,99.90,897506,33,19975,-62
2020-03-15 22:15:26,5.40,5.40,5.40,99.90,894915,33,19981,-63
2020-03-15 22:15:56,5.40,5.40,5.40,99.90,891682,33,19948,-62
2020-03-15 22:16:27,5.40,5.40,5.40,99.90,894868,33,20004,-63
2020-03-15 22:16:57,5.40,5.40,5.40,99.90,894994,33,19962,-62
2020-03-15 22:17:28,5.30,5.30,5.30,99.90,894926,33,20006,-62
2020-03-15 22:17:58,5.30,5.30,5.30,99.90,894587,33,20286,-62
2020-03-15 22:18:29,5.30,5.30,5.30,99.90,894928,33,19944,-62
2020-03-15 22:19:00,5.30,5.30,5.30,99.90,895097,33,19960,-62
2020-03-15 22:19:30,5.30,5.30,5.30,99.90,897815,33,20003,-62
2020-03-15 22:20:01,5.30,5.30,5.30,99.90,897872,33,20458,-63
2020-03-15 22:20:31,5.30,5.30,5.30,99.90,897947,33,20039,-63
2020-03-15 22:21:02,5.30,5.30,5.30,99.90,897897,33,19958,-63
2020-03-15 22:21:32,5.30,5.30,5.30,99.90,897861,33,19999,-62
2020-03-15 22:22:03,5.30,5.30,5.30,99.90,897819,33,20341,-62
2020-03-15 22:22:34,5.30,5.30,5.30,99.90,901238,32,20006,-61
2020-03-15 22:23:05,5.30,5.30,5.30,99.90,900892,32,19995,-62
2020-03-15 22:23:35,5.30,5.30,5.30,99.90,897509,33,20314,-62
2020-03-15 22:24:06,5.30,5.30,5.30,99.90,897898,33,19952,-62
2020-03-15 22:24:37,5.30,5.30,5.30,99.90,897980,33,20302,-62
2020-03-15 22:25:07,5.30,5.30,5.30,99.90,898077,32,20007,-62
2020-03-15 22:25:38,5.30,5.30,5.30,99.90,897865,33,19973,-62
2020-03-15 22:26:08,5.30,5.30,5.30,99.90,897673,33,20313,-62
2020-03-15 22:26:39,5.30,5.30,5.30,99.90,897936,33,20010,-62
2020-03-15 22:27:10,5.30,5.30,5.30,99.90,898130,32,19962,-62
2020-03-15 22:27:40,5.30,5.30,5.30,99.90,904117,32,19939,-62
2020-03-15 22:28:11,5.30,5.30,5.30,99.90,904384,32,19982,-62
2020-03-15 22:28:41,5.30,5.30,5.30,99.90,904289,32,20012,-63
2020-03-15 22:29:12,5.30,5.30,5.30,99.90,904467,32,19966,-63
2020-03-15 22:29:42,5.30,5.30,5.30,99.90,900949,32,20276,-62
2020-03-15 22:30:13,5.20,5.20,5.20,99.90,901075,32,20030,-63
2020-03-15 22:30:44,5.30,5.30,5.30,99.90,900805,32,20038,-62
2020-03-15 22:31:14,5.30,5.30,5.30,99.90,901140,32,19951,-62
2020-03-15 22:31:45,5.30,5.30,5.30,99.90,900624,33,19947,-62
2020-03-15 22:32:15,5.30,5.30,5.30,99.90,901035,32,19963,-59
2020-03-15 22:32:46,5.30,5.30,5.30,99.90,897696,33,20274,-66
2020-03-15 22:33:16,5.30,5.30,5.30,99.90,897784,32,19958,-61
2020-03-15 22:33:47,5.30,5.30,5.30,99.90,897980,33,20326,-63
2020-03-15 22:34:17,5.40,5.40,5.40,99.90,897986,32,19951,-63
2020-03-15 22:34:48,5.40,5.40,5.40,99.90,901060,32,19951,-62
2020-03-15 22:35:19,5.40,5.40,5.40,99.90,901253,32,19955,-63
2020-03-15 22:35:49,5.40,5.40,5.40,99.90,904323,32,19974,-63
2020-03-15 22:36:20,5.40,5.40,5.40,99.90,904576,32,20003,-63
2020-03-15 22:36:51,5.30,5.30,5.30,99.90,904407,32,19956,-64
2020-03-15 22:37:23,5.30,5.30,5.30,99.90,904147,32,19998,-64
2020-03-15 22:37:54,5.30,5.30,5.30,99.90,904337,32,19963,-63
2020-03-15 22:38:24,5.30,5.30,5.30,99.90,904342,32,19961,-63
2020-03-15 22:38:55,5.40,5.40,5.40,99.90,900754,32,19960,-63
2020-03-15 22:39:26,5.40,5.40,5.40,99.90,894805,33,20388,-63
2020-03-15 22:39:56,5.40,5.40,5.40,99.90,895137,33,19952,-63
2020-03-15 22:40:27,5.40,5.40,5.40,99.90,897604,33,19958,-62
2020-03-15 22:40:58,5.40,5.40,5.40,99.90,897884,33,19989,-62
2020-03-15 22:41:28,5.50,5.50,5.50,99.90,900810,32,20379,-63
2020-03-15 22:41:59,5.50,5.50,5.50,99.90,900670,32,19944,-63
2020-03-15 22:42:29,5.50,5.50,5.50,99.90,897554,33,19982,-63
2020-03-15 22:43:00,5.50,5.50,5.50,99.90,897112,33,19959,-62
2020-03-15 22:43:51,5.50,5.50,5.50,99.90,897994,33,19967,-63
2020-03-15 22:44:22,5.50,5.50,5.50,99.90,895282,33,19987,-63
2020-03-15 22:44:52,5.50,5.50,5.50,99.90,897152,33,20007,-66
2020-03-15 22:45:23,5.60,5.60,5.60,99.90,900055,32,19943,-64
2020-03-15 22:45:53,5.50,5.50,5.50,99.90,901051,32,19995,-64
2020-03-15 22:46:24,5.50,5.50,5.50,99.90,901015,32,19948,-68
2020-03-15 22:46:54,5.60,5.60,5.60,99.90,901108,32,20274,-65
2020-03-15 22:47:26,5.60,5.60,5.60,99.90,902637,32,20005,-64
2020-03-15 22:47:57,5.50,5.50,5.50,99.90,899431,32,19958,-65
2020-03-15 22:48:27,5.50,5.50,5.50,99.90,897709,33,19944,-64
2020-03-15 22:48:58,5.50,5.50,5.50,99.90,896468,33,20043,-64
2020-03-15 22:49:29,5.60,5.60,5.60,99.90,892928,33,19996,-65
2020-03-15 22:49:59,5.50,5.50,5.50,99.90,895570,33,20269,-65
2020-03-15 22:50:30,5.40,5.40,5.40,99.90,897557,33,20353,-66
2020-03-15 22:51:00,5.50,5.50,5.50,99.90,897597,33,19996,-66
2020-03-15 22:51:31,5.40,5.40,5.40,99.90,894573,33,20259,-67
2020-03-15 22:52:01,5.40,5.40,5.40,99.90,891744,33,19956,-66
2020-03-15 22:52:32,5.40,5.40,5.40,99.90,896273,33,19991,-67
2020-03-15 22:53:03,5.30,5.30,5.30,99.90,899264,32,20011,-67
2020-03-15 22:53:33,5.30,5.30,5.30,99.90,901835,32,19948,-66
2020-03-15 22:54:05,5.30,5.30,5.30,99.90,898534,32,20309,-66
2020-03-15 22:54:36,5.30,5.30,5.30,99.90,894687,33,19974,-66
2020-03-15 22:55:06,5.30,5.30,5.30,99.90,893874,33,20312,-66
2020-03-15 22:55:37,5.30,5.30,5.30,99.90,894833,33,19952,-65
2020-03-15 22:56:08,5.30,5.30,5.30,99.90,893850,33,19960,-66
2020-03-15 22:56:38,5.30,5.30,5.30,99.90,896644,33,20391,-66
2020-03-15 22:57:09,5.30,5.30,5.30,99.90,897774,33,19955,-66
2020-03-15 22:57:39,5.20,5.20,5.20,99.90,897705,33,19982,-66
2020-03-15 22:58:10,5.20,5.20,5.20,99.90,897698,33,19944,-66
2020-03-15 22:58:40,5.20,5.20,5.20,99.90,897933,33,19952,-66
2020-03-15 22:59:11,5.20,5.20,5.20,99.90,899351,32,20325,-67
2020-03-15 22:59:42,5.20,5.20,5.20,99.90,897845,33,19984,-66
2020-03-15 23:00:12,5.20,5.20,5.20,99.90,894668,33,19955,-66
2020-03-15 23:00:43,5.20,5.20,5.20,99.90,892485,33,19948,-65
2020-03-15 23:01:13,5.20,5.20,5.20,99.90,896188,33,19936,-65
2020-03-15 23:01:44,5.20,5.20,5.20,99.90,896705,33,19951,-65
2020-03-15 23:02:14,5.10,5.10,5.10,99.90,898901,33,19944,-65
2020-03-15 23:02:45,5.10,5.10,5.10,99.90,897467,33,19950,-65
2020-03-15 23:03:16,5.10,5.10,5.10,99.90,892808,33,20421,-65
2020-03-15 23:03:46,5.10,5.10,5.10,99.90,892474,33,19953,-65
2020-03-15 23:04:17,5.10,5.10,5.10,99.90,892775,33,20357,-66
2020-03-15 23:04:47,5.10,5.10,5.10,99.90,894477,33,19956,-65
2020-03-15 23:05:18,5.10,5.10,5.10,99.90,897855,33,19991,-65
2020-03-15 23:05:49,5.10,5.10,5.10,99.90,896046,33,20353,-66
2020-03-15 23:06:19,5.00,5.00,5.00,99.90,897900,33,19944,-66
2020-03-15 23:06:50,5.10,5.10,5.10,99.90,897472,33,19948,-67
2020-03-15 23:07:20,5.00,5.00,5.00,99.90,897820,33,20445,-65
2020-03-15 23:07:51,5.00,5.00,5.00,99.90,897989,33,19983,-65
2020-03-15 23:08:22,5.00,5.00,5.00,99.90,898013,33,19959,-67
2020-03-15 23:08:52,5.00,5.00,5.00,99.90,897800,33,19964,-67
2020-03-15 23:09:23,5.00,5.00,5.00,99.90,897462,33,20333,-67
2020-03-15 23:09:53,5.00,5.00,5.00,99.90,897861,33,19952,-65
2020-03-15 23:10:24,5.00,5.00,5.00,99.90,897829,33,20367,-67
2020-03-15 23:10:55,5.00,5.00,5.00,99.90,897744,33,19967,-66
2020-03-15 23:11:26,5.00,5.00,5.00,99.90,897845,33,20007,-65
2020-03-15 23:11:56,5.00,5.00,5.00,99.90,897563,33,19966,-66
2020-03-15 23:12:42,4.90,4.90,4.90,99.90,897841,33,19999,-66
2020-03-15 23:13:14,5.00,5.00,5.00,99.90,896665,33,19968,-66
2020-03-15 23:13:45,5.00,5.00,5.00,99.90,899533,32,19960,-66
2020-03-15 23:14:15,5.00,5.00,5.00,99.90,899366,32,19939,-64
2020-03-15 23:14:46,5.00,5.00,5.00,99.90,897347,33,20014,-66
2020-03-15 23:15:17,4.90,4.90,4.90,99.90,894440,33,19999,-66
2020-03-15 23:15:47,4.90,4.90,4.90,99.90,897365,33,20360,-66
2020-03-15 23:16:18,4.90,4.90,4.90,99.90,897484,32,20019,-66
2020-03-15 23:16:49,4.90,4.90,4.90,99.90,898388,32,19963,-66
2020-03-15 23:17:19,4.90,4.90,4.90,99.90,897018,33,20302,-67
2020-03-15 23:17:50,4.90,4.90,4.90,99.90,894078,33,20325,-66
2020-03-15 23:18:21,4.90,4.90,4.90,99.90,894639,33,20651,-66
2020-03-15 23:18:52,4.90,4.90,4.90,99.90,894723,33,19958,-66
2020-03-15 23:19:26,4.90,4.90,4.90,99.90,894537,33,19957,-66
2020-03-15 23:19:56,4.90,4.90,4.90,99.90,896697,33,19960,-66
2020-03-15 23:20:27,4.90,4.90,4.90,99.90,897472,33,20329,-66
2020-03-15 23:20:57,4.90,4.90,4.90,99.90,897873,33,19996,-66
2020-03-15 23:21:28,4.90,4.90,4.90,99.90,897759,33,19952,-66
2020-03-15 23:21:58,4.90,4.90,4.90,99.90,897799,33,20322,-66
2020-03-15 23:22:29,4.80,4.80,4.80,99.90,897840,33,19999,-65
2020-03-15 23:23:00,4.80,4.80,4.80,99.90,897440,33,19989,-65
2020-03-15 23:23:30,4.80,4.80,4.80,99.90,897705,33,19960,-66
2020-03-15 23:24:01,4.80,4.80,4.80,99.90,897552,33,20333,-66
2020-03-15 23:24:31,4.80,4.80,4.80,99.90,897991,33,20008,-66
2020-03-15 23:25:03,4.80,4.80,4.80,99.90,897831,33,19955,-66
2020-03-15 23:25:33,4.80,4.80,4.80,99.90,897786,33,19982,-66
2020-03-15 23:26:04,4.80,4.80,4.80,99.90,897781,33,19986,-66
2020-03-15 23:26:35,4.80,4.80,4.80,99.90,894566,33,19970,-67
2020-03-15 23:27:05,4.70,4.70,4.70,99.90,893874,33,20458,-66
2020-03-15 23:27:36,4.70,4.70,4.70,99.90,893297,33,19952,-67
2020-03-15 23:28:07,4.70,4.70,4.70,99.90,895523,33,19952,-67
2020-03-15 23:28:37,4.70,4.70,4.70,99.90,897650,33,19951,-66
2020-03-15 23:29:08,4.70,4.70,4.70,99.90,899584,32,20318,-67
2020-03-15 23:29:39,4.60,4.60,4.60,99.90,896355,33,20034,-66
2020-03-15 23:30:11,4.60,4.60,4.60,99.90,891196,33,19949,-66
2020-03-15 23:30:42,4.60,4.60,4.60,99.90,891126,33,19948,-66
2020-03-15 23:31:12,4.60,4.60,4.60,99.90,891963,33,20023,-66
2020-03-15 23:31:43,4.60,4.60,4.60,99.90,895005,33,19944,-65
2020-03-15 23:32:14,4.60,4.60,4.60,99.90,897905,33,19993,-66
2020-03-15 23:32:44,4.60,4.60,4.60,99.90,897944,33,20238,-66
2020-03-15 23:33:15,4.60,4.60,4.60,99.90,897503,33,20067,-65
2020-03-15 23:33:45,4.60,4.60,4.60,99.90,897885,33,19969,-66
2020-03-15 23:34:16,4.60,4.60,4.60,99.90,897867,33,19952,-65
2020-03-15 23:34:46,4.60,4.60,4.60,99.90,898074,33,20297,-66
2020-03-15 23:35:17,4.50,4.50,4.50,99.90,897871,33,19967,-67
2020-03-15 23:35:48,4.50,4.50,4.50,99.90,897637,33,19948,-66
2020-03-15 23:36:18,4.50,4.50,4.50,99.90,897964,33,19947,-66
2020-03-15 23:36:49,4.50,4.50,4.50,99.90,898062,33,19948,-66
2020-03-15 23:37:19,4.50,4.50,4.50,99.90,897657,33,19944,-66
2020-03-15 23:37:50,4.50,4.50,4.50,99.90,897862,33,19968,-65
2020-03-15 23:38:21,4.50,4.50,4.50,99.90,897944,33,19948,-66
2020-03-15 23:38:51,4.50,4.50,4.50,99.90,898012,33,19949,-66
2020-03-15 23:39:22,4.50,4.50,4.50,99.90,894203,33,20587,-66
2020-03-15 23:39:52,4.50,4.50,4.50,99.90,894549,33,20007,-66
2020-03-15 23:40:23,4.50,4.50,4.50,99.90,894259,33,19978,-66
2020-03-15 23:40:53,4.50,4.50,4.50,99.90,894778,33,20301,-65
2020-03-15 23:41:24,4.50,4.50,4.50,99.90,894608,33,20020,-66
2020-03-15 23:41:54,4.60,4.60,4.60,99.90,894623,33,19960,-66
2020-03-15 23:42:25,4.60,4.60,4.60,99.90,894599,33,19952,-66
2020-03-15 23:42:56,4.60,4.60,4.60,99.90,894308,33,19983,-66
2020-03-15 23:43:26,4.60,4.60,4.60,99.90,897701,33,19966,-66
2020-03-15 23:43:57,4.60,4.60,4.60,99.90,897540,33,19974,-66
2020-03-15 23:44:27,4.50,4.50,4.50,99.90,894666,33,19944,-66
2020-03-15 23:44:58,4.60,4.60,4.60,99.90,894266,33,19996,-66
2020-03-15 23:45:28,4.50,4.50,4.50,99.90,894713,33,19940,-66
2020-03-15 23:45:59,4.50,4.50,4.50,99.90,894653,33,19941,-66
2020-03-15 23:46:30,4.50,4.50,4.50,99.90,897684,33,19944,-66
2020-03-15 23:47:00,4.50,4.50,4.50,99.90,894605,33,19944,-66
2020-03-15 23:47:31,4.40,4.40,4.40,99.90,894694,33,19987,-66
2020-03-15 23:48:02,4.50,4.50,4.50,99.90,897672,33,19999,-66
2020-03-15 23:48:33,4.50,4.50,4.50,99.90,897626,33,19958,-66
2020-03-15 23:49:03,4.50,4.50,4.50,99.90,894350,33,19964,-67
2020-03-15 23:49:34,4.50,4.50,4.50,99.90,894757,33,20485,-65
2020-03-15 23:50:05,4.60,4.60,4.60,99.90,891565,33,19957,-67
2020-03-15 23:50:35,4.60,4.60,4.60,99.90,891740,33,19944,-67
2020-03-15 23:51:06,4.60,4.60,4.60,99.90,894619,33,20409,-66
2020-03-15 23:51:36,4.60,4.60,4.60,99.90,894443,33,19948,-66
2020-03-15 23:52:07,4.60,4.60,4.60,99.90,897675,33,19944,-67
2020-03-15 23:52:37,4.60,4.60,4.60,99.90,897608,33,19944,-66
2020-03-15 23:53:08,4.60,4.60,4.60,99.90,897216,33,19948,-66
2020-03-15 23:53:38,4.50,4.50,4.50,99.90,897585,33,20361,-67
2020-03-15 23:54:09,4.50,4.50,4.50,99.90,897881,33,19958,-67
2020-03-15 23:54:40,4.50,4.50,4.50,99.90,897875,33,19982,-66
2020-03-15 23:55:10,4.50,4.50,4.50,99.90,897666,33,20324,-67
2020-03-15 23:55:41,4.50,4.50,4.50,99.90,897945,33,20010,-67
2020-03-15 23:56:11,4.40,4.40,4.40,99.90,897556,33,19958,-66
2020-03-15 23:56:42,4.40,4.40,4.40,99.90,894534,33,19941,-66
2020-03-15 23:57:12,4.40,4.40,4.40,99.90,894508,33,19949,-66
2020-03-15 23:57:43,4.40,4.40,4.40,99.90,894247,33,19966,-66
2020-03-15 23:58:13,4.30,4.30,4.30,99.90,894618,33,19983,-67
2020-03-15 23:58:44,4.30,4.30,4.30,99.90,897875,33,19962,-66
2020-03-15 23:59:15,4.30,4.30,4.30,99.90,897973,33,20380,-67
2020-03-15 23:59:45,4.20,4.20,4.20,99.90,897923,33,19956,-66