2020-03-15 00:00:45,11.12,5.40,4.90,99.90,911339,32,20043,-76 2020-03-15 00:01:16,12.95,5.68,4.90,99.90,913429,32,20086,-76 2020-03-15 00:01:50,10.18,5.22,4.90,99.90,913878,32,20372,-76 2020-03-15 00:02:22,13.20,5.45,4.90,99.90,913759,32,20030,-76 2020-03-15 00:02:57,13.93,5.82,4.90,99.90,914727,32,20404,-76 2020-03-15 00:04:09,11.90,5.53,4.80,99.90,913971,32,20044,-76 2020-03-15 00:05:20,14.63,5.53,4.80,99.90,910928,32,20027,-77 2020-03-15 00:06:18,10.25,5.57,4.80,99.90,913002,32,20456,-76 2020-03-15 00:07:26,10.55,5.80,4.90,99.90,910877,32,20046,-76 2020-03-15 00:08:35,9.60,5.82,4.80,99.90,913002,32,20354,-76 2020-03-15 00:09:43,9.80,5.28,4.80,99.90,914069,32,20060,-76 2020-03-15 00:10:51,13.27,5.35,4.80,99.90,914290,32,20034,-77 2020-03-15 00:11:59,11.55,5.37,4.70,99.90,916925,32,20084,-76 2020-03-15 00:13:07,15.15,5.60,4.70,99.90,916746,32,20456,-76 2020-03-15 00:14:14,11.43,5.45,4.70,99.90,916857,32,20087,-77 2020-03-15 00:15:22,13.50,5.43,4.70,99.90,913561,32,20551,-77 2020-03-15 00:16:30,16.42,6.43,4.60,99.90,905323,32,20063,-77 2020-03-15 00:17:38,10.38,5.50,4.60,99.90,907642,32,20039,-77 2020-03-15 00:18:46,10.18,4.70,4.60,99.90,912366,32,20514,-77 2020-03-15 00:19:54,12.88,5.62,4.60,99.90,910391,32,20064,-77 2020-03-15 00:21:01,13.27,5.35,4.50,99.90,911856,32,20061,-77 2020-03-15 00:22:09,11.02,4.80,4.50,99.90,917455,32,20093,-77 2020-03-15 00:23:18,9.82,5.20,4.50,99.90,916843,32,20037,-77 2020-03-15 00:24:25,15.18,5.65,4.50,99.90,916863,32,20077,-77 2020-03-15 00:25:33,8.50,5.03,4.50,99.90,917129,32,20037,-77 2020-03-15 00:26:41,12.82,5.28,4.40,99.90,917422,32,20052,-77 2020-03-15 00:27:50,14.23,5.00,4.40,99.90,917365,32,20073,-77 2020-03-15 00:28:58,10.23,5.20,4.40,99.90,916531,32,20053,-77 2020-03-15 00:30:06,14.32,5.60,4.30,99.90,916358,32,20019,-77 2020-03-15 00:31:14,11.05,5.20,4.40,99.90,916830,32,20424,-77 2020-03-15 00:32:22,13.52,5.45,4.30,99.90,916013,32,20108,-77 2020-03-15 00:33:30,12.52,5.40,4.30,99.90,917012,32,20037,-77 2020-03-15 00:34:38,12.52,5.43,4.30,99.90,917419,32,20034,-77 2020-03-15 00:35:47,11.75,5.80,4.20,99.90,917021,32,20090,-78 2020-03-15 00:36:55,11.75,5.07,4.20,99.90,917027,32,20449,-77 2020-03-15 00:38:02,17.83,6.32,4.20,99.90,913525,32,20074,-77 2020-03-15 00:39:10,14.48,6.28,4.20,99.90,912267,32,20089,-77 2020-03-15 00:40:18,12.43,5.68,4.10,99.90,917039,32,20054,-76 2020-03-15 00:41:26,12.85,5.95,4.10,99.90,914004,32,20034,-78 2020-03-15 00:42:34,12.32,5.57,4.10,99.90,911957,32,20102,-77 2020-03-15 00:43:42,11.43,5.70,4.00,99.90,913752,32,20353,-77 2020-03-15 00:44:50,11.25,5.15,4.00,99.90,911990,32,20447,-77 2020-03-15 00:45:58,8.68,5.65,4.00,99.90,910611,32,20462,-79 2020-03-15 00:47:06,14.87,5.82,4.00,99.90,910387,32,20469,-78 2020-03-15 00:48:14,9.60,5.25,4.00,99.90,916737,32,20366,-78 2020-03-15 00:49:22,14.52,5.57,4.10,99.90,917157,32,20041,-78 2020-03-15 00:50:30,10.30,5.80,4.00,99.90,913525,32,20364,-78 2020-03-15 00:51:38,12.50,5.93,4.00,99.90,914440,32,20039,-78 2020-03-15 00:52:46,12.77,5.22,4.00,99.90,917623,32,20360,-78 2020-03-15 00:53:54,12.82,5.70,4.00,99.90,916847,32,20360,-79 2020-03-15 00:55:02,9.65,5.15,3.90,99.90,913637,32,20072,-79 2020-03-15 00:56:10,11.18,5.72,3.90,99.90,913774,32,20417,-78 2020-03-15 00:57:17,8.52,5.75,3.90,99.90,913528,32,20080,-78 2020-03-15 00:58:25,10.75,5.72,3.90,99.90,913970,32,20058,-76 2020-03-15 00:59:33,11.55,5.60,3.90,99.90,917306,32,20053,-76 2020-03-15 01:00:41,11.88,6.30,3.90,99.90,916127,32,20368,-76 2020-03-15 01:01:50,13.98,6.37,3.90,99.90,916993,32,20017,-77 2020-03-15 01:02:58,11.10,5.78,3.90,99.90,913836,32,20397,-76 2020-03-15 01:04:06,18.15,7.22,3.90,99.90,913742,32,20026,-78 2020-03-15 01:05:14,13.35,6.05,3.90,99.90,917374,32,20048,-77 2020-03-15 01:06:22,18.37,5.90,3.90,99.90,917384,32,20034,-77 2020-03-15 01:07:30,13.43,6.30,3.80,99.90,916869,32,20021,-79 2020-03-15 01:08:38,12.45,6.03,3.80,99.90,913178,32,20069,-79 2020-03-15 01:09:46,11.50,6.40,3.80,99.90,912504,32,20074,-78 2020-03-15 01:10:54,11.43,5.97,3.80,99.90,913899,32,20082,-78 2020-03-15 01:12:01,16.85,5.80,3.80,99.90,913478,32,20058,-77 2020-03-15 01:13:09,12.60,6.32,3.80,99.90,913498,32,20066,-77 2020-03-15 01:14:17,9.60,5.45,3.80,99.90,912412,32,20437,-77 2020-03-15 01:15:25,10.77,6.22,3.80,99.90,910508,32,20034,-77 2020-03-15 01:16:32,13.77,6.53,3.80,99.90,913647,32,20034,-77 2020-03-15 01:17:40,12.93,6.50,3.80,99.90,913971,32,20023,-77 2020-03-15 01:18:48,13.00,6.10,3.70,99.90,913775,32,20030,-76 2020-03-15 01:19:56,14.98,6.30,3.70,99.90,910389,32,20030,-77 2020-03-15 01:21:04,15.30,6.62,3.70,99.90,911037,32,20365,-77 2020-03-15 01:22:12,14.70,6.22,3.70,99.90,913984,32,20357,-77 2020-03-15 01:23:20,14.93,6.65,3.70,99.90,912847,32,20061,-76 2020-03-15 01:24:27,14.65,6.72,3.70,99.90,913680,32,20440,-77 2020-03-15 01:25:36,14.63,7.30,3.70,99.90,916999,32,20105,-77 2020-03-15 01:26:43,14.55,7.07,3.70,99.90,910178,32,20465,-77 2020-03-15 01:27:51,17.42,7.60,3.70,99.90,910436,32,20034,-77 2020-03-15 01:28:59,20.52,8.52,3.60,99.90,914076,32,20048,-77 2020-03-15 01:30:07,21.48,7.87,3.60,99.90,914172,32,20447,-76 2020-03-15 01:31:16,19.10,7.75,3.60,99.90,913698,32,20038,-77 2020-03-15 01:32:24,18.17,7.65,3.60,99.90,913778,32,20065,-76 2020-03-15 01:33:32,21.65,8.15,3.60,99.90,910351,32,20034,-77 2020-03-15 01:34:41,20.23,8.00,3.60,99.90,910590,32,20030,-77 2020-03-15 01:35:49,18.83,8.75,3.60,99.90,913918,32,20046,-77 2020-03-15 01:36:56,19.10,8.38,3.60,99.90,910319,32,20034,-77 2020-03-15 01:38:04,19.08,8.20,3.60,99.90,910596,32,20104,-77 2020-03-15 01:39:12,20.23,9.25,3.50,99.90,916830,32,20408,-77 2020-03-15 01:40:21,21.52,9.05,3.50,99.90,917326,32,20026,-77 2020-03-15 01:41:29,23.48,9.88,3.50,99.90,916736,32,20027,-77 2020-03-15 01:42:37,25.33,11.05,3.50,99.90,916573,32,20105,-77 2020-03-15 01:43:45,24.37,10.35,3.50,99.90,917567,32,20050,-77 2020-03-15 01:44:53,23.45,9.68,3.50,99.90,917340,32,20055,-77 2020-03-15 01:46:01,20.10,9.90,3.40,99.90,917509,32,20057,-77 2020-03-15 01:47:09,19.58,9.52,3.40,99.90,917482,32,20052,-77 2020-03-15 01:48:17,21.12,9.10,3.40,99.90,917415,32,20049,-77 2020-03-15 01:49:25,21.87,8.93,3.40,99.90,916496,32,20026,-76 2020-03-15 01:50:34,17.85,9.05,3.40,99.90,914431,32,20381,-76 2020-03-15 01:51:41,19.50,8.55,3.40,99.90,913945,32,20447,-76 2020-03-15 01:52:49,16.12,7.18,3.40,99.90,914087,32,20026,-76 2020-03-15 01:53:57,14.95,7.35,3.30,99.90,914465,32,20447,-77 2020-03-15 01:55:05,18.52,7.97,3.30,99.90,914674,32,20470,-77 2020-03-15 01:56:13,11.70,6.35,3.30,99.90,914348,32,20048,-77 2020-03-15 01:57:21,16.15,6.68,3.30,99.90,914313,32,20040,-77 2020-03-15 01:58:29,16.33,7.40,3.30,99.90,914500,32,20504,-77 2020-03-15 01:59:38,16.27,6.68,3.30,99.90,915707,32,20511,-77 2020-03-15 02:00:46,15.43,7.07,3.30,99.90,917568,32,20037,-78 2020-03-15 02:01:54,13.75,6.65,3.30,99.90,917269,32,20398,-77 2020-03-15 02:03:02,15.90,6.53,3.30,99.90,917507,32,20466,-77 2020-03-15 02:04:10,14.90,6.65,3.30,99.90,916409,32,20042,-77 2020-03-15 02:05:18,12.70,6.37,3.20,99.90,914786,32,20037,-77 2020-03-15 02:06:32,13.95,6.62,3.20,99.90,913272,32,20068,-77 2020-03-15 02:07:49,19.85,7.40,3.20,99.90,914209,32,20034,-77 2020-03-15 02:09:03,13.55,6.55,3.20,99.90,914795,32,20035,-77 2020-03-15 02:10:11,12.18,6.82,3.20,99.90,914440,32,20060,-77 2020-03-15 02:11:19,14.95,6.62,3.10,99.90,910822,32,20068,-77 2020-03-15 02:12:27,15.57,6.80,3.10,99.90,910813,32,20035,-77 2020-03-15 02:13:35,15.55,6.82,3.10,99.90,917079,32,20038,-77 2020-03-15 02:14:43,16.65,6.72,3.10,99.90,907653,32,20038,-77 2020-03-15 02:15:50,14.75,6.62,3.10,99.90,910904,32,20480,-77 2020-03-15 02:16:58,11.23,6.25,3.00,99.90,914118,32,20054,-78 2020-03-15 02:18:07,15.63,6.80,3.00,99.90,914218,32,20034,-77 2020-03-15 02:19:15,13.35,5.85,3.00,99.90,913970,32,20397,-77 2020-03-15 02:20:23,14.00,7.47,3.10,99.90,914436,32,20057,-78 2020-03-15 02:21:31,12.00,6.95,3.00,99.90,914210,32,20057,-78 2020-03-15 02:22:39,13.62,6.78,3.00,99.90,914574,32,20061,-78 2020-03-15 02:23:47,13.90,6.87,3.00,99.90,914680,32,20034,-78 2020-03-15 02:24:55,19.25,7.30,3.00,99.90,913841,32,20034,-77 2020-03-15 02:26:03,13.05,6.68,3.00,99.90,914140,32,20042,-77 2020-03-15 02:27:12,17.25,6.97,2.90,99.90,917534,32,20080,-78 2020-03-15 02:28:20,13.43,6.78,3.00,99.90,917688,32,20049,-77 2020-03-15 02:29:27,11.43,6.30,2.90,99.90,913663,32,20045,-76 2020-03-15 02:30:35,14.40,6.35,2.90,99.90,910654,32,20461,-77 2020-03-15 02:31:43,13.65,6.53,2.90,99.90,913946,32,20038,-78 2020-03-15 02:32:51,11.60,7.20,2.90,99.90,917556,32,20034,-78 2020-03-15 02:33:59,11.20,6.18,2.90,99.90,914266,32,20038,-78 2020-03-15 02:35:08,14.35,6.40,2.90,99.90,914609,32,20061,-78 2020-03-15 02:36:16,12.32,6.45,2.90,99.90,911539,32,20391,-78 2020-03-15 02:37:24,14.93,6.50,2.90,99.90,907794,32,20074,-77 2020-03-15 02:38:32,14.87,7.62,2.90,99.90,911806,32,20091,-78 2020-03-15 02:39:41,13.70,7.18,2.80,99.90,914221,32,20026,-78 2020-03-15 02:40:49,12.90,6.68,2.80,99.90,914678,32,20048,-78 2020-03-15 02:41:57,14.70,6.87,2.80,99.90,914532,32,20425,-77 2020-03-15 02:43:05,14.38,6.78,2.80,99.90,914019,32,20022,-77 2020-03-15 02:44:14,16.17,6.60,2.70,99.90,914236,32,20042,-77 2020-03-15 02:45:22,11.63,6.72,2.70,99.90,914425,32,20071,-77 2020-03-15 02:46:30,17.40,7.15,2.70,99.90,914163,32,20030,-77 2020-03-15 02:47:38,15.90,7.03,2.70,99.90,914581,32,20060,-78 2020-03-15 02:48:45,10.82,6.72,2.60,99.90,914164,32,20126,-77 2020-03-15 02:49:53,15.85,7.28,2.60,99.90,913857,32,20038,-77 2020-03-15 02:51:02,17.85,7.72,2.60,99.90,914081,32,20140,-77 2020-03-15 02:52:10,16.60,7.45,2.50,99.90,914228,32,20405,-77 2020-03-15 02:53:18,19.83,8.07,2.50,99.90,913757,32,20064,-77 2020-03-15 02:54:26,16.62,7.55,2.50,99.90,910746,32,20030,-77 2020-03-15 02:55:34,14.87,6.85,2.50,99.90,912779,32,20038,-77 2020-03-15 02:56:41,14.48,7.05,2.40,99.90,913915,32,20037,-77 2020-03-15 02:57:49,16.87,7.40,2.50,99.90,914127,32,20433,-77 2020-03-15 02:58:57,16.65,7.72,2.40,99.90,913957,32,20042,-78 2020-03-15 03:00:06,13.45,7.03,2.40,99.90,910952,32,20042,-77 2020-03-15 03:01:13,12.80,7.07,2.40,99.90,910683,32,20428,-78 2020-03-15 03:02:21,14.48,7.87,2.40,99.90,914224,32,20065,-78 2020-03-15 03:03:29,14.68,7.20,2.40,99.90,914358,32,20356,-78 2020-03-15 03:04:37,12.48,7.00,2.30,99.90,914160,32,20034,-78 2020-03-15 03:05:45,14.63,7.05,2.30,99.90,910651,32,20038,-78 2020-03-15 03:06:53,13.95,7.47,2.40,99.90,910588,32,20429,-77 2020-03-15 03:08:01,14.45,7.62,2.30,99.90,913784,32,20083,-77 2020-03-15 03:09:09,17.17,7.35,2.30,99.90,911322,32,20089,-78 2020-03-15 03:10:17,14.93,7.87,2.30,99.90,914080,32,20408,-77 2020-03-15 03:11:24,13.85,7.50,2.30,99.90,914214,32,20042,-77 2020-03-15 03:12:32,17.48,7.72,2.30,99.90,914321,32,20430,-77 2020-03-15 03:13:40,12.82,7.22,2.30,99.90,916897,32,20033,-77 2020-03-15 03:14:48,13.20,7.55,2.30,99.90,917187,32,20022,-77 2020-03-15 03:15:56,16.20,7.80,2.20,99.90,914127,32,20085,-77 2020-03-15 03:17:05,15.63,7.97,2.20,99.90,914186,32,20038,-77 2020-03-15 03:18:12,13.62,7.55,2.20,99.90,916340,32,20086,-78 2020-03-15 03:19:20,18.45,8.43,2.20,99.90,914018,32,20037,-78 2020-03-15 03:20:28,14.45,8.10,2.20,99.90,910559,32,20167,-77 2020-03-15 03:21:35,15.55,7.68,2.20,99.90,910875,32,20065,-77 2020-03-15 03:22:44,15.25,8.38,2.20,99.90,914212,32,20038,-77 2020-03-15 03:23:52,19.87,8.18,2.20,99.90,914148,32,20034,-77 2020-03-15 03:25:24,17.27,8.07,2.20,99.90,914028,32,20453,-77 2020-03-15 03:26:33,18.42,8.70,2.20,99.90,914102,32,20197,-77 2020-03-15 03:27:41,14.57,7.72,2.20,99.90,914016,32,20051,-77 2020-03-15 03:28:49,18.27,8.75,2.10,99.90,914653,32,20030,-77 2020-03-15 03:29:57,16.10,8.23,2.10,99.90,916336,32,20041,-77 2020-03-15 03:31:10,13.48,7.90,2.10,99.90,917224,32,20069,-77 2020-03-15 03:32:26,17.95,8.05,2.10,99.90,915762,32,20052,-77 2020-03-15 03:33:35,13.43,7.62,2.10,99.90,914116,32,20051,-77 2020-03-15 03:34:43,12.25,7.72,2.10,99.90,914281,32,20064,-77 2020-03-15 03:35:51,17.92,8.43,2.10,99.90,914155,32,20326,-77 2020-03-15 03:36:59,16.98,8.55,2.10,99.90,914441,32,20038,-77 2020-03-15 03:38:08,14.50,8.23,2.00,99.90,913997,32,20424,-77 2020-03-15 03:39:16,15.10,8.38,2.10,99.90,914078,32,20045,-77 2020-03-15 03:40:24,18.40,8.70,2.10,99.90,914040,32,20030,-77 2020-03-15 03:41:32,16.48,8.32,2.00,99.90,914064,32,20060,-72 2020-03-15 03:42:40,17.95,8.25,2.00,99.90,914203,32,20030,-72 2020-03-15 03:43:48,14.10,8.38,2.00,99.90,914431,32,20046,-78 2020-03-15 03:44:56,17.65,8.90,2.00,99.90,916428,32,20034,-78 2020-03-15 03:46:04,16.23,9.07,2.00,99.90,914609,32,20026,-77 2020-03-15 03:47:12,14.90,7.90,2.00,99.90,913900,32,20064,-77 2020-03-15 03:48:20,15.48,8.10,2.00,99.90,912407,32,20068,-75 2020-03-15 03:49:28,14.95,8.43,2.00,99.90,914193,32,20080,-75 2020-03-15 03:50:36,14.15,8.48,2.00,99.90,913178,32,20384,-77 2020-03-15 03:51:43,15.65,7.95,2.00,99.90,913763,32,20388,-76 2020-03-15 03:52:52,16.37,8.52,1.90,99.90,914057,32,20202,-76 2020-03-15 03:53:59,19.80,8.65,2.00,99.90,911939,32,20423,-77 2020-03-15 03:55:07,11.43,8.18,2.00,99.90,913749,32,20039,-77 2020-03-15 03:56:15,13.73,7.90,2.00,99.90,917513,32,20441,-76 2020-03-15 03:57:24,14.95,7.87,1.90,99.90,917193,32,20454,-76 2020-03-15 03:58:31,12.50,7.60,2.00,99.90,913544,32,20119,-76 2020-03-15 03:59:39,16.55,7.95,1.90,99.90,914028,32,20045,-76 2020-03-15 04:00:47,20.40,7.87,1.90,99.90,913386,32,20090,-76 2020-03-15 04:01:56,13.05,7.20,1.90,99.90,910484,32,20057,-77 2020-03-15 04:03:04,14.95,8.45,1.90,99.90,915446,32,20417,-76 2020-03-15 04:04:12,17.55,8.73,1.90,99.90,916985,32,20097,-76 2020-03-15 04:05:20,13.55,7.70,1.80,99.90,917373,32,20082,-76 2020-03-15 04:06:28,15.10,8.18,1.80,99.90,913490,32,20058,-76 2020-03-15 04:07:36,20.33,8.00,1.80,99.90,913965,32,20023,-76 2020-03-15 04:08:44,17.83,8.13,1.80,99.90,910597,32,20057,-76 2020-03-15 04:09:52,18.58,8.05,1.80,99.90,910646,32,20034,-76 2020-03-15 04:11:00,16.67,9.00,1.80,99.90,916987,32,20022,-76 2020-03-15 04:12:07,14.48,7.35,1.80,99.90,913436,32,20042,-76 2020-03-15 04:13:15,16.25,7.97,1.80,99.90,914110,32,20046,-77 2020-03-15 04:14:23,13.43,7.68,1.80,99.90,913088,32,20409,-77 2020-03-15 04:15:31,16.40,8.45,1.80,99.90,913931,32,20062,-77 2020-03-15 04:16:40,16.58,8.75,1.70,99.90,913840,32,20121,-77 2020-03-15 04:17:47,17.02,8.35,1.70,99.90,913742,32,20038,-77 2020-03-15 04:18:55,16.23,8.45,1.70,99.90,911138,32,20130,-78 2020-03-15 04:20:03,15.30,8.43,1.70,99.90,910864,32,20091,-78 2020-03-15 04:21:11,14.20,8.00,1.60,99.90,910309,32,20035,-76 2020-03-15 04:22:19,14.93,8.20,1.60,99.90,910487,32,20068,-77 2020-03-15 04:23:27,18.20,7.93,1.60,99.90,914050,32,20034,-77 2020-03-15 04:24:35,16.33,7.10,1.60,99.90,910226,32,20042,-77 2020-03-15 04:25:43,16.05,8.50,1.60,99.90,910877,32,20084,-76 2020-03-15 04:26:51,15.32,7.57,1.60,99.90,914050,32,20030,-76 2020-03-15 04:27:59,19.20,7.93,1.60,99.90,913943,32,20075,-76 2020-03-15 04:29:08,13.52,7.85,1.60,99.90,914103,32,20015,-77 2020-03-15 04:30:16,15.07,7.62,1.60,99.90,913895,32,20060,-77 2020-03-15 04:31:24,16.35,8.25,1.60,99.90,910729,32,20035,-77 2020-03-15 04:32:31,13.70,8.35,1.60,99.90,911357,32,20022,-77 2020-03-15 04:33:39,16.70,7.75,1.60,99.90,914009,32,20030,-76 2020-03-15 04:34:48,11.95,7.28,1.60,99.90,914088,32,20018,-77 2020-03-15 04:35:56,14.00,7.60,1.60,99.90,914058,32,20049,-77 2020-03-15 04:37:04,16.77,7.53,1.50,99.90,913652,32,20052,-76 2020-03-15 04:38:12,15.40,8.55,1.60,99.90,913720,32,20056,-76 2020-03-15 04:39:20,15.95,7.72,1.60,99.90,917632,32,20056,-77 2020-03-15 04:40:28,12.98,7.72,1.60,99.90,913299,32,20092,-76 2020-03-15 04:41:36,15.73,8.05,1.60,99.90,914057,32,20062,-77 2020-03-15 04:42:44,15.07,7.65,1.60,99.90,914092,32,20048,-78 2020-03-15 04:43:52,17.60,8.20,1.60,99.90,910823,32,20047,-78 2020-03-15 04:45:00,18.42,7.68,1.60,99.90,910502,32,20140,-77 2020-03-15 04:46:08,16.87,8.18,1.50,99.90,913856,32,20444,-77 2020-03-15 04:47:16,13.90,7.05,1.50,99.90,913976,32,20070,-78 2020-03-15 04:48:24,18.17,8.00,1.50,99.90,913774,32,20405,-76 2020-03-15 04:49:33,15.05,7.90,1.50,99.90,914154,32,20030,-75 2020-03-15 04:50:41,18.00,7.97,1.50,99.90,914097,32,20026,-76 2020-03-15 04:51:49,13.80,7.18,1.50,99.90,913994,32,20349,-75 2020-03-15 04:52:57,13.52,7.87,1.50,99.90,913975,32,20349,-75 2020-03-15 04:54:05,16.85,8.05,1.50,99.90,913491,32,20459,-75 2020-03-15 04:55:13,13.02,7.10,1.50,99.90,914025,32,20455,-76 2020-03-15 04:56:21,16.95,8.23,1.50,99.90,907309,32,20098,-75 2020-03-15 04:57:29,16.17,7.87,1.50,99.90,907852,32,20019,-76 2020-03-15 04:58:37,16.35,7.22,1.50,99.90,910166,32,20117,-76 2020-03-15 04:59:46,16.50,9.00,1.50,99.90,913818,32,20416,-75 2020-03-15 05:01:06,13.25,7.45,1.50,99.90,913931,32,20133,-75 2020-03-15 05:02:14,14.93,7.85,1.40,99.90,913623,32,20042,-75 2020-03-15 05:03:22,18.67,7.32,1.40,99.90,913890,32,20049,-75 2020-03-15 05:04:30,20.33,8.68,1.40,99.90,913620,32,20074,-75 2020-03-15 05:05:39,18.08,8.00,1.40,99.90,913731,32,20026,-77 2020-03-15 05:06:47,17.12,7.75,1.40,99.90,913575,32,20363,-77 2020-03-15 05:07:55,17.37,7.80,1.40,99.90,913866,32,20357,-77 2020-03-15 05:09:03,15.43,7.97,1.40,99.90,914231,32,20085,-77 2020-03-15 05:10:11,18.55,7.70,1.40,99.90,911225,32,20131,-77 2020-03-15 05:11:19,15.27,8.30,1.40,99.90,910165,32,20100,-76 2020-03-15 05:12:27,14.85,8.35,1.40,99.90,908552,32,20079,-77 2020-03-15 05:13:34,16.92,7.75,1.40,99.90,910318,32,20421,-76 2020-03-15 05:14:43,17.33,7.93,1.40,99.90,913615,32,20060,-76 2020-03-15 05:15:51,15.80,7.90,1.40,99.90,913659,32,20113,-77 2020-03-15 05:16:59,13.82,7.37,1.40,99.90,913748,32,20022,-76 2020-03-15 05:18:07,12.50,7.68,1.40,99.90,917289,32,20070,-77 2020-03-15 05:19:16,16.95,7.90,1.40,99.90,917237,32,20046,-76 2020-03-15 05:20:24,14.55,8.25,1.40,99.90,916961,32,20109,-76 2020-03-15 05:21:32,15.10,7.87,1.40,99.90,917176,32,20061,-76 2020-03-15 05:22:40,12.00,7.87,1.40,99.90,917204,32,20412,-76 2020-03-15 05:23:48,14.60,8.07,1.40,99.90,914035,32,20355,-76 2020-03-15 05:24:56,15.50,8.70,1.40,99.90,914057,32,20030,-76 2020-03-15 05:26:12,14.90,7.82,1.40,99.90,914118,32,20030,-76 2020-03-15 05:27:19,13.70,8.02,1.40,99.90,910639,32,20357,-76 2020-03-15 05:28:28,16.62,8.23,1.40,99.90,910416,32,20147,-76 2020-03-15 05:29:36,17.10,8.48,1.40,99.90,913455,32,20074,-76 2020-03-15 05:30:44,14.30,8.27,1.40,99.90,914771,32,20109,-77 2020-03-15 05:31:52,14.40,8.25,1.40,99.90,914126,32,20018,-77 2020-03-15 05:33:00,17.12,8.20,1.40,99.90,913554,32,20109,-77 2020-03-15 05:34:08,17.08,7.95,1.30,99.90,912901,32,20034,-77 2020-03-15 05:35:17,18.05,7.95,1.40,99.90,910225,32,20061,-77 2020-03-15 05:36:25,14.48,8.75,1.30,99.90,916532,32,20450,-77 2020-03-15 05:37:33,17.05,7.80,1.40,99.90,917095,32,20030,-78 2020-03-15 05:38:41,14.15,8.13,1.40,99.90,913772,32,20026,-78 2020-03-15 05:39:49,14.55,8.10,1.40,99.90,913439,32,20074,-78 2020-03-15 05:40:57,17.52,8.85,1.40,99.90,913665,32,20475,-78 2020-03-15 05:42:05,23.40,8.65,1.40,99.90,907074,32,20053,-76 2020-03-15 05:43:12,16.30,9.05,1.40,99.90,907303,32,20408,-76 2020-03-15 05:44:20,14.02,8.27,1.40,99.90,910711,32,20061,-77 2020-03-15 05:45:27,20.33,8.52,1.40,99.90,911419,32,20034,-76 2020-03-15 05:46:35,17.58,8.70,1.40,99.90,913540,32,20407,-76 2020-03-15 05:47:43,15.20,8.23,1.40,99.90,913755,32,20144,-76 2020-03-15 05:48:52,13.43,7.57,1.50,99.90,913632,32,20056,-76 2020-03-15 05:50:00,18.00,8.50,1.60,99.90,914033,32,20091,-76 2020-03-15 05:51:08,16.77,8.43,1.70,99.90,914039,32,20067,-76 2020-03-15 05:52:16,14.48,7.45,1.80,99.90,910509,32,20050,-76 2020-03-15 05:53:24,15.07,7.72,1.80,99.90,910254,32,20397,-76 2020-03-15 05:54:32,12.55,6.82,2.00,99.90,913832,32,20404,-76 2020-03-15 05:55:40,14.95,7.18,2.00,99.90,909959,32,20031,-76 2020-03-15 05:56:47,13.50,7.65,2.10,99.90,913903,32,20026,-77 2020-03-15 05:57:55,14.05,6.97,2.30,99.90,913824,32,20035,-76 2020-03-15 05:59:03,10.10,6.93,2.40,99.90,913392,32,20088,-77 2020-03-15 06:00:12,14.80,7.72,2.60,99.90,913951,32,20134,-76 2020-03-15 06:01:20,10.98,6.78,2.70,99.90,913560,32,20026,-77 2020-03-15 06:02:28,17.55,7.37,2.80,99.90,914068,32,20486,-76 2020-03-15 06:03:36,11.15,6.50,2.70,99.90,913602,32,20030,-76 2020-03-15 06:04:44,14.93,7.47,2.70,99.90,913253,32,20038,-77 2020-03-15 06:05:52,12.48,7.00,2.70,99.90,907329,32,20063,-76 2020-03-15 06:06:59,12.57,7.22,2.60,99.90,913722,32,20042,-76 2020-03-15 06:08:08,14.95,7.65,2.60,99.90,917207,32,20053,-77 2020-03-15 06:09:16,16.77,7.30,2.60,99.90,916722,32,20045,-76 2020-03-15 06:10:24,12.70,7.00,2.60,99.90,909847,32,20038,-76 2020-03-15 06:11:31,12.65,6.85,2.60,99.90,910189,32,20046,-77 2020-03-15 06:12:39,14.38,7.07,2.70,99.90,917042,32,20063,-78 2020-03-15 06:13:47,13.45,6.72,2.80,99.90,912568,32,20404,-76 2020-03-15 06:14:55,11.63,6.12,3.00,99.90,910622,32,20447,-77 2020-03-15 06:16:03,12.10,6.65,3.10,99.90,913711,32,20061,-77 2020-03-15 06:17:12,13.55,6.93,3.10,99.90,914360,32,20042,-77 2020-03-15 06:18:19,12.43,6.47,3.20,99.90,913280,32,20106,-77 2020-03-15 06:19:27,13.57,6.72,3.40,99.90,910349,32,20058,-76 2020-03-15 06:20:35,10.15,5.65,3.30,99.90,910487,32,20047,-76 2020-03-15 06:21:43,11.77,6.28,3.30,99.90,913570,32,20098,-77 2020-03-15 06:22:52,12.02,6.03,3.30,99.90,914041,32,20038,-78 2020-03-15 06:24:00,12.20,5.85,3.30,99.90,913704,32,20435,-78 2020-03-15 06:25:08,10.63,6.15,3.40,99.90,913685,32,20058,-78 2020-03-15 06:26:16,12.35,7.05,3.60,99.90,913332,32,20340,-78 2020-03-15 06:27:24,12.48,6.28,3.90,99.90,909944,32,20038,-78 2020-03-15 06:28:32,10.00,5.82,3.90,99.90,903825,32,20109,-78 2020-03-15 06:29:40,11.88,6.28,3.90,99.90,910888,32,20417,-78 2020-03-15 06:30:48,9.95,6.37,3.90,99.90,914126,32,20034,-77 2020-03-15 06:31:56,10.95,6.53,3.80,99.90,914127,32,20318,-77 2020-03-15 06:33:04,10.32,6.25,3.70,99.90,910867,32,20034,-77 2020-03-15 06:34:12,11.88,6.07,3.70,99.90,909322,32,20081,-77 2020-03-15 06:35:20,12.48,6.62,3.50,99.90,913877,32,20054,-75 2020-03-15 06:36:28,13.88,7.22,3.50,99.90,914139,32,20026,-75 2020-03-15 06:37:36,13.85,6.97,3.60,99.90,914646,32,20022,-76 2020-03-15 06:38:44,11.43,6.60,3.60,99.90,917306,32,20085,-76 2020-03-15 06:39:52,12.63,6.62,3.50,99.90,914247,32,20048,-76 2020-03-15 06:41:00,11.85,6.57,3.50,99.90,911155,32,20093,-76 2020-03-15 06:42:08,13.10,6.55,3.50,99.90,913979,32,20042,-76 2020-03-15 06:43:16,13.88,6.75,3.50,99.90,917594,32,20384,-76 2020-03-15 06:44:24,14.63,7.20,3.50,99.90,917366,32,20075,-76 2020-03-15 06:45:32,14.95,6.97,3.60,99.90,913653,32,20515,-77 2020-03-15 06:46:40,13.70,6.55,3.60,99.90,913378,32,20373,-77 2020-03-15 06:47:47,14.60,6.72,3.60,99.90,914069,32,20046,-77 2020-03-15 06:48:56,11.70,6.50,3.70,99.90,911301,32,20112,-77 2020-03-15 06:50:04,14.77,6.65,3.70,99.90,910862,32,20072,-77 2020-03-15 06:51:12,11.32,6.18,3.90,99.90,912140,32,20038,-76 2020-03-15 06:52:20,11.45,6.25,4.10,99.90,913188,32,20195,-76 2020-03-15 06:53:28,10.23,5.90,4.40,99.90,913770,32,20037,-76 2020-03-15 06:54:35,9.93,5.78,4.60,99.90,910911,32,20045,-76 2020-03-15 06:55:44,10.48,5.70,4.90,99.90,910854,32,20407,-76 2020-03-15 06:56:52,10.23,5.18,5.10,99.90,914049,32,20107,-76 2020-03-15 06:58:00,10.15,5.87,5.20,99.90,914438,32,20034,-76 2020-03-15 06:59:08,9.43,5.57,5.30,99.90,914247,32,20026,-76 2020-03-15 07:00:16,11.75,5.85,5.50,99.90,914146,32,20023,-76 2020-03-15 07:01:25,11.57,5.15,5.60,99.90,910858,32,20428,-75 2020-03-15 07:02:32,9.00,5.37,5.80,99.90,910592,32,20045,-76 2020-03-15 07:03:40,12.10,5.65,5.80,99.90,914106,32,20388,-76 2020-03-15 07:04:48,8.88,5.07,5.70,99.90,914520,32,20030,-76 2020-03-15 07:05:56,10.90,5.90,5.70,99.90,917296,32,20018,-77 2020-03-15 07:07:04,12.15,5.65,5.70,99.90,915941,32,20457,-76 2020-03-15 07:08:12,11.05,5.78,5.50,99.90,917642,32,20026,-76 2020-03-15 07:09:21,11.52,5.87,5.30,99.90,917470,32,20022,-76 2020-03-15 07:10:28,10.40,5.55,5.20,99.90,913828,32,20094,-76 2020-03-15 07:11:36,8.77,5.50,5.20,99.90,911128,32,20034,-76 2020-03-15 07:12:43,8.85,5.03,5.20,99.90,912348,32,20057,-77 2020-03-15 07:13:52,9.57,5.10,5.40,99.90,915807,32,20070,-78 2020-03-15 07:15:00,9.70,5.82,5.60,99.90,914005,32,20079,-78 2020-03-15 07:16:08,8.98,5.37,5.80,99.90,907474,32,20039,-78 2020-03-15 07:17:16,14.38,5.15,5.90,99.90,906045,32,20125,-78 2020-03-15 07:18:24,9.60,5.60,6.10,99.90,909826,32,20426,-78 2020-03-15 07:19:32,12.23,5.60,6.10,99.90,914311,32,20419,-77 2020-03-15 07:20:40,9.80,4.87,6.40,99.90,914817,32,20033,-78 2020-03-15 07:21:48,10.70,4.95,6.60,99.90,915545,32,20034,-78 2020-03-15 07:22:56,12.20,5.15,7.00,99.90,916473,32,20022,-78 2020-03-15 07:24:05,9.95,4.87,7.40,99.90,914117,32,20018,-78 2020-03-15 07:25:13,10.63,5.35,8.10,99.90,914238,32,20062,-78 2020-03-15 07:26:21,7.07,4.80,8.70,99.90,914433,32,20082,-78 2020-03-15 07:27:29,8.50,4.18,9.20,99.90,914130,32,20022,-79 2020-03-15 07:28:37,9.50,4.90,9.80,99.90,914351,32,20419,-79 2020-03-15 07:29:45,10.13,4.70,10.60,99.90,916999,32,20442,-77 2020-03-15 07:30:53,6.18,4.47,11.10,99.90,917067,32,20045,-76 2020-03-15 07:32:01,7.90,4.35,11.40,99.90,916935,32,20065,-78 2020-03-15 07:33:09,6.95,4.50,11.40,99.90,913551,32,20069,-78 2020-03-15 07:34:17,7.80,4.10,11.30,99.90,914356,32,20030,-78 2020-03-15 07:35:25,8.93,4.25,11.40,99.90,914388,32,20038,-77 2020-03-15 07:36:33,7.45,4.10,11.60,99.90,914004,32,20023,-76 2020-03-15 07:37:42,7.25,3.87,12.10,99.90,913931,32,20022,-76 2020-03-15 07:38:49,10.60,4.40,12.30,99.90,910515,32,20529,-76 2020-03-15 07:39:57,7.50,4.62,12.50,99.90,912470,32,20052,-76 2020-03-15 07:41:05,8.77,4.00,12.30,99.90,917277,32,20117,-76 2020-03-15 07:42:13,6.87,4.00,12.50,99.90,915625,32,20352,-76 2020-03-15 07:43:22,8.68,4.30,12.10,99.90,914314,32,20022,-75 2020-03-15 07:44:30,10.93,4.53,11.80,99.90,912517,32,20037,-76 2020-03-15 07:45:38,5.85,4.30,12.50,99.90,914137,32,20018,-75 2020-03-15 07:46:46,11.98,4.45,12.70,99.90,914660,32,20030,-73 2020-03-15 07:47:54,9.15,4.32,13.00,99.90,914382,32,20026,-75 2020-03-15 07:49:03,10.23,4.15,13.30,99.20,917102,32,20047,-75 2020-03-15 07:50:11,7.85,4.07,13.30,98.90,916818,32,20038,-76 2020-03-15 07:51:19,9.27,4.43,12.90,98.80,916797,32,20488,-76 2020-03-15 07:52:27,7.00,4.22,13.20,98.80,916973,32,20086,-76 2020-03-15 07:53:35,7.37,4.20,13.40,98.00,917726,32,20025,-76 2020-03-15 07:54:43,6.20,3.90,13.70,97.60,917113,32,20333,-77 2020-03-15 07:55:51,8.55,4.18,13.50,97.40,917203,32,20419,-77 2020-03-15 07:57:00,9.32,3.70,13.50,97.00,917140,32,20025,-77 2020-03-15 07:58:08,7.75,4.53,13.70,96.50,917090,32,20040,-76 2020-03-15 07:59:19,6.93,3.95,13.50,96.20,917461,32,20391,-76 2020-03-15 08:00:27,7.72,3.78,13.60,95.80,917414,32,20056,-76 2020-03-15 08:01:36,11.07,4.32,13.60,95.80,917417,32,20034,-76 2020-03-15 08:02:44,8.60,4.85,13.80,95.70,913570,32,20049,-76 2020-03-15 08:03:51,10.57,4.62,14.10,94.40,913658,32,20033,-76 2020-03-15 08:04:59,8.40,4.35,13.60,94.60,917353,32,20068,-79 2020-03-15 08:06:07,7.65,4.20,14.00,94.60,917202,32,20053,-78 2020-03-15 08:07:15,6.57,3.60,14.40,94.10,913815,32,20418,-70 2020-03-15 08:08:23,8.70,4.45,15.10,92.20,913306,32,20080,-74 2020-03-15 08:09:31,6.82,4.35,15.20,91.10,915827,32,20109,-74 2020-03-15 08:10:39,7.57,4.62,15.20,90.50,913599,32,20050,-74 2020-03-15 08:11:47,8.00,4.22,15.70,89.50,913722,32,20089,-75 2020-03-15 08:12:55,7.05,4.12,15.90,86.90,916115,32,20041,-74 2020-03-15 08:14:03,7.45,3.85,15.90,87.00,913407,32,20046,-75 2020-03-15 08:15:11,9.07,4.60,16.40,83.10,913459,32,20049,-73 2020-03-15 08:16:19,10.68,4.30,16.40,82.50,913984,32,20045,-73 2020-03-15 08:17:27,9.45,4.30,15.80,83.00,911089,32,20534,-75 2020-03-15 08:18:36,6.90,4.20,15.80,82.60,912259,32,20365,-75 2020-03-15 08:19:44,8.07,3.62,16.20,81.00,913916,32,20494,-75 2020-03-15 08:20:52,6.00,3.80,16.40,79.50,914371,32,20034,-73 2020-03-15 08:22:01,8.85,3.83,16.60,77.50,913692,32,20033,-73 2020-03-15 08:23:09,9.52,4.03,16.90,76.10,914722,32,20034,-74 2020-03-15 08:24:17,7.55,4.05,16.80,75.70,912296,32,20413,-75 2020-03-15 08:25:25,8.10,3.62,15.90,76.60,909278,32,20425,-75 2020-03-15 08:26:33,6.85,3.47,16.00,76.20,910394,32,20106,-74 2020-03-15 08:27:41,6.68,3.70,16.00,76.10,913340,32,20077,-69 2020-03-15 08:28:49,10.88,3.90,16.20,76.00,913635,32,20038,-78 2020-03-15 08:29:57,6.62,3.67,16.40,75.20,917022,32,20033,-76 2020-03-15 08:31:05,8.05,3.50,16.60,74.80,914332,32,20029,-74 2020-03-15 08:32:13,8.85,3.47,16.30,73.70,913786,32,20062,-74 2020-03-15 08:33:21,10.68,3.90,16.30,73.10,914193,32,20479,-73 2020-03-15 08:34:28,8.50,3.87,16.40,73.30,910359,32,20038,-73 2020-03-15 08:35:36,7.40,3.80,16.00,74.00,913650,32,20046,-74 2020-03-15 08:36:44,7.07,4.05,16.30,73.70,909818,32,20449,-73 2020-03-15 08:37:52,7.95,3.47,16.00,72.40,910524,32,20069,-74 2020-03-15 08:39:00,7.53,4.12,16.00,73.50,914652,32,20111,-74 2020-03-15 08:40:09,7.47,3.37,16.20,71.80,917359,32,20033,-73 2020-03-15 08:41:16,8.57,3.83,16.40,72.20,913796,32,20046,-76 2020-03-15 08:42:24,7.90,3.17,16.60,70.90,913583,32,20419,-74 2020-03-15 08:43:32,7.70,3.42,16.50,71.40,913692,32,20026,-75 2020-03-15 08:44:40,7.15,3.85,15.80,71.90,914867,32,20059,-73 2020-03-15 08:45:48,8.75,4.05,16.20,72.80,915686,32,20031,-75 2020-03-15 08:46:57,6.93,3.25,16.40,69.80,917355,32,20041,-75 2020-03-15 08:48:05,8.93,3.95,16.50,69.50,915134,32,20396,-75 2020-03-15 08:49:13,8.18,3.58,16.20,69.50,913727,32,20029,-75 2020-03-15 08:50:21,6.90,3.28,16.10,70.20,913863,32,20125,-74 2020-03-15 08:51:29,5.87,3.22,16.20,69.70,913686,32,20035,-73 2020-03-15 08:52:37,7.20,3.58,16.50,69.20,913547,32,20034,-74 2020-03-15 08:53:46,7.05,3.37,16.50,68.70,913769,32,20026,-74 2020-03-15 08:54:53,6.25,3.30,16.70,68.00,913735,32,20038,-75 2020-03-15 08:56:02,7.60,3.50,16.10,68.20,913356,32,20350,-75 2020-03-15 08:57:10,6.90,3.33,16.50,68.10,913811,32,20080,-74 2020-03-15 08:58:18,6.00,3.42,16.70,68.50,913977,32,20322,-74 2020-03-15 08:59:26,9.18,4.18,16.60,68.20,913721,32,20429,-75 2020-03-15 09:00:34,7.68,3.30,16.90,67.40,910603,32,20445,-74 2020-03-15 09:01:42,6.78,3.28,17.30,66.30,907205,32,20034,-75 2020-03-15 09:02:50,7.55,3.90,16.60,65.90,910444,32,20322,-74 2020-03-15 09:03:58,6.55,3.30,16.00,68.30,913666,32,20397,-75 2020-03-15 09:05:06,7.32,3.45,17.10,66.70,910293,32,20505,-76 2020-03-15 09:06:14,6.95,3.37,17.00,65.30,912582,32,20116,-73 2020-03-15 09:07:23,10.32,3.50,17.00,64.80,913694,32,20051,-73 2020-03-15 09:08:30,7.30,3.15,16.90,64.80,910262,32,20046,-74 2020-03-15 09:09:38,7.68,3.28,16.90,64.30,910171,32,20050,-75 2020-03-15 09:10:46,5.90,3.45,16.80,64.10,914003,32,20053,-74 2020-03-15 09:11:54,5.47,3.28,17.20,63.60,913529,32,20022,-76 2020-03-15 09:13:02,6.55,3.45,17.40,63.20,910067,32,20050,-75 2020-03-15 09:14:10,7.28,3.10,17.40,62.40,906899,32,20061,-74 2020-03-15 09:15:18,8.35,3.08,17.70,62.00,910508,32,20030,-74 2020-03-15 09:16:26,6.78,3.30,18.20,60.80,914206,32,20057,-74 2020-03-15 09:17:34,6.80,3.47,17.70,59.70,914250,32,20022,-73 2020-03-15 09:18:43,7.20,3.40,17.10,61.90,916906,32,20030,-74 2020-03-15 09:19:51,7.85,3.45,17.40,61.60,913740,32,20042,-72 2020-03-15 09:20:59,7.93,3.40,17.30,60.80,913659,32,20022,-75 2020-03-15 09:22:07,6.05,3.30,16.80,60.80,913882,32,20048,-75 2020-03-15 09:23:15,7.85,3.53,16.30,63.10,914052,32,20027,-75 2020-03-15 09:24:23,6.80,3.40,16.60,62.70,910668,32,20065,-75 2020-03-15 09:25:31,7.68,3.60,17.30,62.40,910160,32,20034,-74 2020-03-15 09:26:39,7.80,3.17,17.50,60.30,915630,32,20499,-72 2020-03-15 09:27:47,7.70,3.75,18.00,59.20,915653,32,20048,-74 2020-03-15 09:28:54,7.45,3.72,17.40,59.40,913367,32,20476,-74 2020-03-15 09:30:02,6.22,3.20,17.00,60.70,912929,32,20035,-74 2020-03-15 09:31:10,7.55,3.53,17.00,61.00,913256,32,20086,-74 2020-03-15 09:32:18,7.12,3.60,17.00,61.30,913333,32,20352,-74 2020-03-15 09:33:26,5.28,3.30,17.10,61.20,914284,32,20079,-73 2020-03-15 09:34:34,8.50,3.37,17.40,60.50,917290,32,20093,-73 2020-03-15 09:35:42,6.25,3.30,18.00,59.80,916716,32,20022,-74 2020-03-15 09:36:51,6.65,3.50,18.10,58.40,914020,32,20401,-73 2020-03-15 09:37:59,6.95,3.20,17.70,58.30,913741,32,20019,-73 2020-03-15 09:39:06,8.30,3.17,17.70,58.00,913213,32,20053,-74 2020-03-15 09:40:14,5.28,3.20,18.40,57.80,913734,32,20031,-74 2020-03-15 09:41:22,6.78,3.15,18.20,57.50,913738,32,20443,-78 2020-03-15 09:42:30,5.70,3.30,18.60,56.90,914775,32,20090,-78 2020-03-15 09:43:38,6.53,3.10,18.80,56.10,916529,32,20046,-78 2020-03-15 09:44:46,5.45,3.20,19.00,56.10,916268,32,20030,-79 2020-03-15 09:45:54,7.80,3.12,18.90,56.50,913502,32,20102,-79 2020-03-15 09:47:03,8.02,3.42,18.80,55.80,910019,32,20111,-78 2020-03-15 09:48:10,7.50,3.42,18.70,55.70,913626,32,20061,-79 2020-03-15 09:49:18,6.40,3.15,18.30,55.70,913582,32,20046,-78 2020-03-15 09:50:27,7.03,3.40,18.40,57.00,913630,32,20023,-78 2020-03-15 09:51:35,6.95,3.58,18.60,55.90,913889,32,20034,-77 2020-03-15 09:52:43,4.87,2.80,18.60,55.90,913234,32,20048,-77 2020-03-15 09:53:51,7.53,3.65,18.60,55.70,916520,32,20121,-78 2020-03-15 09:54:59,5.28,2.90,18.50,56.10,913679,32,20023,-78 2020-03-15 09:56:08,6.62,2.85,17.40,56.80,908569,32,20081,-78 2020-03-15 09:57:16,6.75,3.58,17.80,56.70,903317,32,20232,-81 2020-03-15 09:58:23,5.53,2.90,17.70,56.00,909528,32,20031,-79 2020-03-15 09:59:31,6.78,3.53,17.90,56.60,914077,32,20038,-74 2020-03-15 10:00:40,5.18,3.17,17.90,57.00,914220,32,20372,-75 2020-03-15 10:01:48,5.37,3.03,18.10,57.40,913209,32,20041,-81 2020-03-15 10:02:56,7.50,3.47,17.60,57.00,913353,32,20072,-74 2020-03-15 10:04:04,6.15,3.17,17.40,57.80,914198,32,20057,-77 2020-03-15 10:05:12,6.25,3.70,16.70,58.80,914164,32,20365,-76 2020-03-15 10:06:19,7.57,3.47,16.80,58.90,916799,32,20034,-74 2020-03-15 10:07:28,6.85,3.20,16.40,58.70,917370,32,20398,-74 2020-03-15 10:08:36,6.97,3.58,16.60,59.40,914329,32,20377,-75 2020-03-15 10:09:43,7.25,3.55,16.80,59.40,910912,32,20062,-74 2020-03-15 10:10:51,8.90,2.90,17.20,57.90,914271,32,20432,-76 2020-03-15 10:11:59,8.43,3.20,17.40,56.20,914065,32,20042,-74 2020-03-15 10:13:07,7.57,3.28,17.30,57.10,910656,32,20373,-75 2020-03-15 10:14:15,5.18,2.97,17.10,56.90,913709,32,20153,-75 2020-03-15 10:15:23,8.65,3.25,17.50,56.50,914146,32,20078,-76 2020-03-15 10:16:31,5.87,3.33,17.70,56.00,911120,32,20358,-77 2020-03-15 10:17:38,5.53,3.42,17.70,56.40,910973,32,20039,-73 2020-03-15 10:18:47,7.07,3.50,17.50,56.20,917800,32,20393,-75 2020-03-15 10:19:55,5.72,3.12,17.70,57.30,917022,32,20034,-74 2020-03-15 10:21:03,6.22,3.28,18.20,56.00,913608,32,20107,-74 2020-03-15 10:22:11,8.27,3.30,18.50,55.20,914822,32,20113,-75 2020-03-15 10:23:19,7.60,3.60,18.70,54.90,912456,32,20413,-75 2020-03-15 10:24:27,8.73,3.90,19.00,54.50,904383,32,20065,-75 2020-03-15 10:25:35,9.30,3.62,18.90,54.60,904641,32,20058,-74 2020-03-15 10:26:43,7.72,3.47,18.60,55.20,904438,32,20065,-74 2020-03-15 10:27:51,7.53,3.17,18.40,55.00,904724,32,20104,-74 2020-03-15 10:28:59,6.97,3.65,18.10,56.00,910762,32,20459,-74 2020-03-15 10:30:07,5.90,3.50,17.50,57.50,912314,32,20087,-74 2020-03-15 10:31:14,7.12,3.37,16.40,58.00,913855,32,20096,-73 2020-03-15 10:32:22,6.25,3.42,16.70,59.00,914204,32,20064,-75 2020-03-15 10:33:30,6.95,3.25,16.40,59.80,914300,32,20078,-75 2020-03-15 10:34:39,5.32,3.10,17.40,57.50,914354,32,20408,-73 2020-03-15 10:35:47,7.68,2.95,17.90,55.50,914469,32,20038,-76 2020-03-15 10:36:54,6.10,3.50,16.90,57.50,911005,32,20506,-75 2020-03-15 10:38:03,7.72,3.58,16.10,59.50,908411,32,20035,-75 2020-03-15 10:39:11,7.65,4.12,14.50,63.40,913915,32,20038,-75 2020-03-15 10:40:19,6.25,3.65,13.40,67.50,917281,32,20424,-73 2020-03-15 10:41:27,9.07,3.53,12.50,70.50,917439,32,20038,-74 2020-03-15 10:42:35,7.57,3.22,11.90,74.10,914057,32,20034,-75 2020-03-15 10:43:43,7.65,4.03,11.90,76.10,914385,32,20327,-75 2020-03-15 10:45:24,9.30,3.67,11.60,77.50,913700,32,20391,-74 2020-03-15 10:46:39,6.35,3.65,11.70,79.90,909552,32,20072,-75 2020-03-15 10:47:47,7.55,3.50,11.80,80.30,909306,32,20069,-75 2020-03-15 10:48:55,7.72,3.47,11.70,80.70,913627,32,20435,-74 2020-03-15 10:50:03,5.45,2.90,11.80,80.80,916298,32,20030,-75 2020-03-15 10:51:11,8.00,3.40,11.70,78.80,913855,32,20060,-74 2020-03-15 10:52:19,5.12,2.62,11.60,78.70,913897,32,20118,-74 2020-03-15 10:53:27,7.15,3.20,11.60,79.60,914326,32,20062,-74 2020-03-15 10:54:35,6.35,2.80,11.60,79.60,913267,32,20432,-74 2020-03-15 10:55:43,4.93,2.85,11.60,80.50,914592,32,20038,-75 2020-03-15 10:56:52,7.35,3.05,11.50,80.90,914103,32,20090,-75 2020-03-15 10:58:00,9.75,3.55,11.60,81.80,914884,32,20050,-76 2020-03-15 10:59:08,6.03,3.45,11.70,82.20,917260,32,20071,-75 2020-03-15 11:00:16,7.85,3.37,11.60,83.40,917000,32,20367,-74 2020-03-15 11:01:23,8.75,3.90,11.40,85.50,917250,32,20408,-75 2020-03-15 11:02:31,5.12,3.10,11.30,85.00,914437,32,20408,-75 2020-03-15 11:03:39,5.57,2.97,11.20,83.20,913596,32,20030,-76 2020-03-15 11:04:47,4.82,2.83,11.30,85.00,910470,32,20091,-76 2020-03-15 11:05:18,6.55,3.05,11.30,83.20,911075,32,20052,-74 2020-03-15 11:05:48,6.93,3.10,11.30,82.80,914016,32,20069,-74 2020-03-15 11:06:19,5.40,3.35,11.30,83.40,914383,32,20454,-74 2020-03-15 11:06:55,5.95,3.05,11.40,83.80,913932,32,20030,-75 2020-03-15 11:07:26,7.85,3.58,11.50,84.60,917187,32,20358,-75 2020-03-15 11:07:57,6.93,3.28,11.50,84.40,916948,32,20022,-74 2020-03-15 11:08:27,7.95,3.92,11.50,84.60,913824,32,20072,-74 2020-03-15 11:08:58,6.22,3.60,11.50,84.20,910353,32,20038,-74 2020-03-15 11:09:29,7.60,3.83,11.50,84.30,910790,32,20057,-74 2020-03-15 11:10:00,7.87,3.78,11.40,83.90,907355,32,20087,-74 2020-03-15 11:10:30,5.30,2.80,11.30,84.10,910817,32,20039,-74 2020-03-15 11:11:01,6.85,3.40,11.30,84.60,913698,32,20025,-74 2020-03-15 11:11:34,8.05,3.40,11.30,84.60,910675,32,20160,-74 2020-03-15 11:12:05,5.35,3.37,11.30,84.80,913736,32,20022,-74 2020-03-15 11:12:36,7.00,3.22,11.30,85.20,913976,32,20412,-75 2020-03-15 11:13:07,6.65,2.95,11.40,86.40,914097,32,20022,-75 2020-03-15 11:13:37,6.15,3.33,11.50,85.90,914772,32,20087,-74 2020-03-15 11:14:08,7.10,3.55,11.60,84.50,909088,32,20443,-75 2020-03-15 11:14:39,7.00,3.42,11.60,84.30,913981,32,20034,-75 2020-03-15 11:15:09,6.75,3.62,11.70,84.80,913457,32,20057,-75 2020-03-15 11:15:41,6.97,3.75,11.70,85.80,913659,32,20033,-74 2020-03-15 11:16:14,7.15,3.70,11.60,87.20,914053,32,20022,-74 2020-03-15 11:16:47,8.65,3.75,11.60,86.10,913886,32,20022,-74 2020-03-15 11:17:18,6.72,3.80,11.60,86.30,914062,32,20019,-73 2020-03-15 11:17:50,5.80,3.42,11.60,87.90,917353,32,20407,-74 2020-03-15 11:18:25,9.13,3.55,11.60,86.60,917097,32,20067,-74 2020-03-15 11:18:58,8.75,4.12,11.60,87.10,913672,32,20401,-74 2020-03-15 11:19:29,6.15,3.20,11.70,86.20,913924,32,20401,-74 2020-03-15 11:19:59,7.32,4.03,11.50,86.20,913688,32,20045,-74 2020-03-15 11:20:30,7.43,3.70,11.50,86.00,913446,32,20038,-74 2020-03-15 11:21:01,5.65,3.25,11.60,85.80,916792,32,20141,-74 2020-03-15 11:21:32,5.28,3.28,11.60,85.70,913753,32,20022,-74 2020-03-15 11:22:03,7.62,3.45,11.60,86.10,913783,32,20344,-74 2020-03-15 11:22:33,6.18,3.40,11.60,85.80,913947,32,20067,-74 2020-03-15 11:23:04,8.00,3.22,11.70,85.80,910521,32,20475,-73 2020-03-15 11:23:35,8.93,3.50,11.70,86.50,912482,32,20070,-75 2020-03-15 11:24:06,6.28,3.33,11.70,86.20,913839,32,20030,-73 2020-03-15 11:24:36,6.00,3.70,11.60,86.80,913895,32,20042,-75 2020-03-15 11:25:07,7.35,3.40,11.70,86.00,914110,32,20045,-74 2020-03-15 11:25:38,6.95,3.30,11.80,86.70,917149,32,20018,-74 2020-03-15 11:26:09,5.57,3.33,11.80,85.30,917198,32,20010,-74 2020-03-15 11:26:39,6.05,3.50,11.90,84.40,917342,32,20302,-74 2020-03-15 11:27:13,6.03,3.20,11.90,84.50,917336,32,20394,-75 2020-03-15 11:27:45,7.45,3.22,11.90,85.00,910384,32,20034,-74 2020-03-15 11:28:15,6.97,3.37,11.90,84.80,910532,32,20491,-75 2020-03-15 11:28:46,7.85,3.53,12.00,83.80,910615,32,20469,-75 2020-03-15 11:29:17,7.12,3.53,12.00,83.20,911103,32,20031,-74 2020-03-15 11:29:48,6.05,3.55,11.90,83.60,913700,32,20130,-74 2020-03-15 11:30:18,7.20,3.30,12.00,83.90,910481,32,20076,-74 2020-03-15 11:30:49,7.30,3.25,11.90,84.90,910749,32,20046,-74 2020-03-15 11:31:19,8.18,3.55,11.90,85.50,910833,32,20046,-74 2020-03-15 11:31:50,6.95,3.10,11.90,85.40,913730,32,20021,-74 2020-03-15 11:32:21,7.82,3.40,11.80,85.60,917055,32,20022,-75 2020-03-15 11:32:51,5.03,3.62,11.80,85.30,913659,32,20079,-75 2020-03-15 11:33:22,9.38,3.75,11.80,85.30,913702,32,20056,-75 2020-03-15 11:33:52,7.68,3.17,11.70,85.10,914036,32,20373,-75 2020-03-15 11:34:27,7.35,3.67,11.70,85.40,914119,32,20099,-78 2020-03-15 11:34:58,6.50,3.30,11.60,84.80,913448,32,20076,-78 2020-03-15 11:35:28,7.32,3.35,11.60,86.20,914050,32,20072,-75 2020-03-15 11:35:59,5.32,3.33,11.70,85.30,913596,32,20397,-74 2020-03-15 11:36:30,6.50,3.40,11.70,84.70,913847,32,20070,-74 2020-03-15 11:37:01,5.93,3.40,11.70,84.70,917387,32,20023,-74 2020-03-15 11:37:32,5.55,3.58,11.70,84.90,917069,32,20040,-74 2020-03-15 11:38:03,7.20,4.07,11.70,85.40,913980,32,20049,-74 2020-03-15 11:38:34,5.85,3.47,11.60,85.30,913987,32,20054,-74 2020-03-15 11:39:06,6.37,3.58,11.60,85.40,913726,32,20123,-75 2020-03-15 11:39:36,10.50,3.90,11.70,85.30,914038,32,20548,-75 2020-03-15 11:40:07,8.00,3.78,11.70,85.60,916073,32,20022,-75 2020-03-15 11:40:38,6.05,3.17,11.70,85.60,916611,32,20022,-75 2020-03-15 11:41:08,6.97,3.40,11.70,85.00,913676,32,20057,-75 2020-03-15 11:41:39,4.50,3.08,11.60,83.90,904832,32,20454,-74 2020-03-15 11:42:10,4.95,3.05,11.50,84.90,904288,32,20082,-75 2020-03-15 11:42:40,6.95,3.05,11.60,85.20,901714,32,20046,-75 2020-03-15 11:43:11,7.22,3.50,11.60,85.30,908099,32,20046,-74 2020-03-15 11:43:42,5.22,3.15,11.60,85.20,910362,32,20483,-75 2020-03-15 11:44:12,6.87,3.30,11.60,84.20,907526,32,20061,-74 2020-03-15 11:44:43,6.78,3.50,11.70,84.80,910655,32,20139,-75 2020-03-15 11:45:13,5.95,3.20,11.60,84.50,910618,32,20337,-75 2020-03-15 11:45:44,4.80,2.90,11.70,85.30,910539,32,20449,-76 2020-03-15 11:46:15,6.60,3.17,11.70,83.70,907382,32,20515,-74 2020-03-15 11:46:45,6.37,2.80,11.70,84.00,907512,32,20026,-74 2020-03-15 11:47:16,6.05,3.35,11.60,83.70,910580,32,20367,-73 2020-03-15 11:47:47,6.07,2.97,11.50,84.00,913915,32,20090,-73 2020-03-15 11:48:17,4.57,2.97,11.60,85.80,917220,32,20139,-74 2020-03-15 11:48:48,7.10,3.47,11.60,85.50,913593,32,20075,-72 2020-03-15 11:49:18,5.70,3.00,11.70,85.40,911428,32,20034,-73 2020-03-15 11:49:49,5.32,2.87,11.80,84.40,912000,32,20134,-69 2020-03-15 11:50:20,7.60,3.37,11.80,83.50,910569,32,20023,-74 2020-03-15 11:50:50,6.30,3.05,11.80,82.80,913702,32,20328,-74 2020-03-15 11:51:21,7.70,3.60,11.90,82.70,914073,32,20045,-78 2020-03-15 11:51:52,5.62,3.22,11.80,83.80,917231,32,20018,-73 2020-03-15 11:52:22,7.40,3.58,11.80,83.90,916764,32,20094,-75 2020-03-15 11:52:53,9.30,3.30,11.80,83.50,916975,32,20026,-76 2020-03-15 11:53:23,7.90,3.58,11.80,83.70,916990,32,20052,-77 2020-03-15 11:53:54,8.30,3.40,11.90,83.70,917217,32,20100,-77 2020-03-15 11:54:25,4.40,2.60,11.90,84.80,917064,32,20067,-78 2020-03-15 11:54:55,6.05,3.00,11.90,84.40,916819,32,20109,-77 2020-03-15 11:55:26,4.80,2.95,11.80,85.10,916720,32,20042,-77 2020-03-15 11:55:57,6.28,2.90,11.90,84.50,916998,32,20459,-77 2020-03-15 11:56:27,6.87,3.03,12.00,83.20,917223,32,20050,-77 2020-03-15 11:56:58,7.62,3.05,12.10,81.20,913861,32,20054,-77 2020-03-15 11:57:29,5.20,3.12,12.10,81.20,910208,32,20027,-77 2020-03-15 11:57:59,5.75,2.90,12.10,81.30,910854,32,20027,-78 2020-03-15 11:58:30,6.10,3.12,12.10,80.80,910882,32,20030,-77 2020-03-15 11:59:01,4.07,2.78,12.10,80.90,913753,32,20503,-77 2020-03-15 11:59:32,4.18,2.67,12.10,80.60,914112,32,20023,-76 2020-03-15 12:00:03,7.03,3.20,12.10,80.50,916654,32,20079,-77 2020-03-15 12:00:34,8.32,3.10,12.10,80.90,917273,32,20018,-77 2020-03-15 12:01:05,9.43,3.72,12.10,81.00,916520,32,20085,-77 2020-03-15 12:01:43,6.72,3.03,12.10,81.30,916630,32,20417,-76 2020-03-15 12:02:14,5.72,3.05,12.10,81.40,916934,32,20455,-77 2020-03-15 12:02:44,5.78,2.90,12.10,81.70,912700,32,20022,-78 2020-03-15 12:03:15,6.85,2.95,12.10,81.60,910336,32,20064,-76 2020-03-15 12:03:46,6.10,3.20,12.10,82.30,907561,32,20077,-76 2020-03-15 12:04:16,5.60,2.80,12.10,82.90,907333,32,20114,-77 2020-03-15 12:04:47,5.32,3.35,12.10,83.00,907469,32,20083,-77 2020-03-15 12:05:18,6.25,3.17,12.10,82.80,906975,32,20403,-78 2020-03-15 12:05:48,6.30,3.37,12.10,82.80,906827,32,20088,-78 2020-03-15 12:06:19,5.07,2.90,12.20,83.00,906497,32,20035,-77 2020-03-15 12:06:50,6.35,2.70,12.20,82.30,910154,32,20439,-78 2020-03-15 12:07:20,4.97,2.80,12.20,82.30,907729,32,20090,-78 2020-03-15 12:07:51,7.28,3.05,12.20,81.50,907030,32,20027,-76 2020-03-15 12:08:22,5.95,2.80,12.20,81.10,907182,32,20383,-78 2020-03-15 12:08:52,4.53,3.12,12.20,81.70,904104,32,20449,-78 2020-03-15 12:09:23,5.82,2.50,12.30,80.30,904282,32,20389,-78 2020-03-15 12:09:54,7.15,3.03,12.20,79.80,907265,32,20028,-77 2020-03-15 12:10:25,5.07,2.85,12.20,79.90,907498,32,20118,-77 2020-03-15 12:10:55,5.05,3.12,12.20,80.70,907298,32,20097,-77 2020-03-15 12:11:26,6.00,3.00,12.20,81.30,907683,32,20030,-77 2020-03-15 12:11:56,6.00,3.08,12.20,82.40,910240,32,20031,-78 2020-03-15 12:12:27,5.85,2.58,12.20,82.60,910539,32,20031,-77 2020-03-15 12:12:58,6.30,2.87,12.20,81.50,910745,32,20093,-77 2020-03-15 12:13:29,4.80,2.90,12.20,80.70,907359,32,20110,-78 2020-03-15 12:13:59,5.00,2.97,12.20,80.50,907540,32,20037,-76 2020-03-15 12:14:30,4.60,2.80,12.20,80.40,910375,32,20045,-78 2020-03-15 12:15:01,6.80,3.17,12.20,80.50,907340,32,20045,-77 2020-03-15 12:15:31,5.87,2.95,12.20,81.10,907469,32,20022,-77 2020-03-15 12:16:02,6.53,3.03,12.30,81.60,907554,32,20109,-77 2020-03-15 12:16:33,6.30,3.00,12.30,81.00,910509,32,20053,-77 2020-03-15 12:17:04,4.95,2.92,12.40,80.90,913876,32,20392,-77 2020-03-15 12:17:34,5.55,2.70,12.50,80.90,913936,32,20100,-77 2020-03-15 12:18:05,4.70,2.70,12.50,80.50,913900,32,20056,-77 2020-03-15 12:18:35,5.45,2.70,12.40,80.70,910500,32,20366,-77 2020-03-15 12:19:06,5.30,2.95,12.50,80.30,910863,32,20373,-77 2020-03-15 12:19:37,4.22,2.80,12.50,80.20,907147,32,20026,-77 2020-03-15 12:20:08,6.65,2.90,12.50,80.30,910487,32,20109,-77 2020-03-15 12:20:38,4.20,2.58,12.50,80.00,910510,32,20135,-77 2020-03-15 12:21:09,6.65,3.10,12.50,80.10,910858,32,20023,-77 2020-03-15 12:21:40,4.60,2.55,12.40,80.20,910876,32,20472,-77 2020-03-15 12:22:10,5.78,2.72,12.40,80.70,910987,32,20015,-76 2020-03-15 12:22:41,4.25,2.50,12.40,80.80,913545,32,20108,-77 2020-03-15 12:23:12,5.78,3.00,12.40,81.00,910718,32,20058,-76 2020-03-15 12:23:42,6.45,2.72,12.50,80.70,910580,32,20443,-77 2020-03-15 12:24:13,6.35,2.83,12.50,80.40,910419,32,20015,-78 2020-03-15 12:24:44,5.35,2.80,12.50,80.60,907723,32,20379,-75 2020-03-15 12:25:14,4.60,2.65,12.40,78.90,910394,32,20064,-76 2020-03-15 12:25:46,5.12,2.85,12.40,79.90,913553,32,20077,-76 2020-03-15 12:26:16,5.50,2.70,12.30,79.50,913632,32,20070,-76 2020-03-15 12:26:47,5.18,2.53,12.30,79.30,916499,32,20444,-78 2020-03-15 12:27:18,4.07,2.37,12.30,79.60,916818,32,20053,-76 2020-03-15 12:27:48,5.00,2.80,12.40,79.70,916477,32,20352,-77 2020-03-15 12:28:19,5.78,2.60,12.30,79.20,916581,32,20031,-76 2020-03-15 12:28:49,6.40,2.90,12.30,79.30,913776,32,20027,-76 2020-03-15 12:29:20,6.87,2.50,12.30,79.70,913714,32,20084,-76 2020-03-15 12:29:51,5.45,2.95,12.20,78.90,913642,32,20026,-77 2020-03-15 12:30:21,5.20,2.50,12.20,78.90,913376,32,20148,-77 2020-03-15 12:30:52,4.32,2.45,12.20,79.00,913821,32,20049,-77 2020-03-15 12:31:23,7.93,2.85,12.20,79.10,913761,32,20400,-77 2020-03-15 12:31:53,4.78,2.80,12.10,79.80,913831,32,20026,-77 2020-03-15 12:32:24,4.82,2.95,12.10,80.00,912276,32,20442,-77 2020-03-15 12:32:55,4.78,2.83,12.00,79.80,913859,32,20068,-78 2020-03-15 12:33:25,6.03,2.75,12.00,79.20,913936,32,20079,-77 2020-03-15 12:33:56,5.50,2.50,12.00,79.30,913601,32,20038,-78 2020-03-15 12:34:27,4.35,2.60,11.90,79.30,910408,32,20027,-76 2020-03-15 12:34:57,4.72,2.65,11.90,79.80,910544,32,20014,-78 2020-03-15 12:35:28,6.22,2.33,11.90,79.80,913278,32,20026,-78 2020-03-15 12:35:59,4.57,2.42,11.90,79.90,913764,32,20026,-78 2020-03-15 12:36:29,5.22,2.67,11.90,80.20,913607,32,20057,-79 2020-03-15 12:37:00,5.80,2.65,11.90,80.80,913752,32,20022,-75 2020-03-15 12:37:30,4.05,2.40,12.00,82.20,913612,32,20097,-78 2020-03-15 12:38:01,5.45,2.85,12.10,82.20,910540,32,20044,-77 2020-03-15 12:38:32,5.95,2.80,12.10,80.40,906508,32,20194,-76 2020-03-15 12:39:07,4.85,2.60,12.20,80.00,907470,32,20019,-76 2020-03-15 12:39:38,5.55,2.33,12.20,80.20,908285,32,20022,-80 2020-03-15 12:40:09,5.90,2.40,12.20,80.10,907900,32,20409,-74 2020-03-15 12:40:39,5.70,2.70,12.20,79.30,910353,32,20405,-75 2020-03-15 12:41:10,4.87,2.35,12.10,79.50,907268,32,20019,-75 2020-03-15 12:41:41,7.00,2.87,12.20,80.00,907527,32,20058,-75 2020-03-15 12:42:11,4.75,2.58,12.20,80.60,910345,32,20030,-75 2020-03-15 12:42:42,4.80,2.40,12.20,79.90,910955,32,20110,-75 2020-03-15 12:43:13,5.75,2.53,12.20,80.00,913273,32,20064,-74 2020-03-15 12:43:43,5.68,2.62,12.20,79.80,913941,32,20050,-75 2020-03-15 12:44:14,4.55,2.40,12.20,80.90,913955,32,20052,-75 2020-03-15 12:44:45,5.62,2.58,12.20,79.40,916488,32,20041,-75 2020-03-15 12:45:15,5.90,2.53,12.20,78.60,916979,32,20045,-76 2020-03-15 12:45:46,7.00,2.90,12.20,79.20,916898,32,20053,-76 2020-03-15 12:46:17,5.12,2.67,12.30,79.30,916717,32,20022,-76 2020-03-15 12:46:47,4.05,2.50,12.30,79.20,913319,32,20027,-75 2020-03-15 12:47:18,3.75,2.25,12.30,79.20,907091,32,20031,-76 2020-03-15 12:47:49,4.55,2.55,12.30,79.40,907434,32,20026,-75 2020-03-15 12:48:19,5.32,2.62,12.30,78.90,907721,32,20311,-76 2020-03-15 12:48:50,5.45,2.40,12.30,79.10,910315,32,20073,-75 2020-03-15 12:49:21,6.25,2.60,12.40,79.40,910423,32,20392,-75 2020-03-15 12:49:52,4.82,2.65,12.40,80.00,910650,32,20018,-75 2020-03-15 12:50:22,5.45,2.45,12.50,79.30,913559,32,20420,-75 2020-03-15 12:50:53,4.07,2.30,12.50,80.00,910629,32,20432,-75 2020-03-15 12:51:24,4.95,2.65,12.40,79.10,913705,32,20432,-75 2020-03-15 12:51:54,7.47,3.22,12.40,79.90,913484,32,20025,-76 2020-03-15 12:52:25,5.28,3.12,12.40,80.30,910332,32,20128,-74 2020-03-15 12:52:56,5.10,2.80,12.40,79.40,913451,32,20079,-76 2020-03-15 12:53:36,4.70,2.87,12.40,79.40,910564,32,20085,-76 2020-03-15 12:54:06,4.57,2.80,12.40,79.90,907262,32,20400,-75 2020-03-15 12:54:37,4.87,2.67,12.50,80.60,901944,32,20040,-76 2020-03-15 12:55:08,4.72,2.78,12.50,80.90,905172,32,20023,-76 2020-03-15 12:55:39,7.00,2.87,12.50,80.80,904102,32,20416,-75 2020-03-15 12:56:09,5.75,2.70,12.60,80.70,900972,32,20032,-76 2020-03-15 12:56:40,6.65,2.87,12.60,79.60,900841,32,20072,-74 2020-03-15 12:57:11,7.40,3.00,12.60,79.20,901399,32,20023,-75 2020-03-15 12:57:41,5.37,2.40,12.70,79.50,904678,32,20027,-74 2020-03-15 12:58:12,5.30,2.70,12.60,79.00,910397,32,20065,-78 2020-03-15 12:58:43,5.15,2.78,12.60,79.50,906967,32,20031,-79 2020-03-15 12:59:14,5.57,2.85,12.60,79.50,907531,32,20019,-78 2020-03-15 12:59:44,4.93,2.80,12.50,80.00,907733,32,20105,-75 2020-03-15 13:00:18,5.28,3.00,12.50,79.90,906855,32,20016,-76 2020-03-15 13:00:48,6.03,2.70,12.50,80.50,909083,32,20788,-77 2020-03-15 13:01:19,5.45,2.70,12.50,80.40,908143,32,20031,-77 2020-03-15 13:01:50,5.68,2.97,12.50,80.70,910419,32,20023,-77 2020-03-15 13:02:21,5.15,2.80,12.50,79.30,910545,32,20085,-77 2020-03-15 13:02:52,3.03,2.00,12.40,80.40,907316,32,20044,-78 2020-03-15 13:03:22,5.60,2.72,12.50,79.80,907437,32,20061,-77 2020-03-15 13:03:53,6.40,3.10,12.40,79.90,907160,32,20109,-76 2020-03-15 13:04:25,5.68,2.62,12.50,80.30,910624,32,20424,-78 2020-03-15 13:05:00,4.40,2.78,12.40,80.00,903895,32,20027,-77 2020-03-15 13:05:30,6.65,2.78,12.40,80.10,900905,33,20102,-76 2020-03-15 13:06:01,4.40,2.75,12.40,79.10,900408,32,20362,-76 2020-03-15 13:06:32,5.45,2.50,12.40,78.70,902077,32,20039,-76 2020-03-15 13:07:02,8.95,2.70,12.50,79.10,904053,32,20433,-75 2020-03-15 13:07:33,4.18,2.42,12.50,79.00,904238,32,20039,-75 2020-03-15 13:08:04,8.13,2.70,12.50,79.20,907305,32,20031,-75 2020-03-15 13:08:34,4.60,2.40,12.50,79.70,908123,32,20049,-75 2020-03-15 13:09:08,4.62,2.60,12.50,80.70,913938,32,20341,-75 2020-03-15 13:09:39,6.70,2.80,12.50,80.10,917156,32,20367,-76 2020-03-15 13:10:10,4.30,2.53,12.50,80.40,917306,32,20054,-76 2020-03-15 13:10:41,5.20,2.67,12.50,80.90,916870,32,20052,-75 2020-03-15 13:11:12,4.82,2.70,12.50,81.60,917064,32,20355,-76 2020-03-15 13:11:43,7.35,2.55,12.50,82.00,916231,32,20078,-72 2020-03-15 13:12:14,7.22,3.22,12.50,82.60,915526,32,20124,-72 2020-03-15 13:12:44,6.55,2.80,12.50,81.70,915717,32,20022,-74 2020-03-15 13:13:15,6.80,2.45,12.60,82.00,915165,32,20022,-73 2020-03-15 13:13:46,4.72,2.80,12.70,81.40,915658,32,20086,-75 2020-03-15 13:14:16,6.35,2.50,12.70,81.20,915850,32,20070,-75 2020-03-15 13:14:47,4.50,2.40,12.70,80.30,915450,32,20023,-74 2020-03-15 13:15:17,5.55,2.70,12.80,80.20,911027,32,20360,-74 2020-03-15 13:15:48,5.03,2.72,12.80,80.40,910603,32,20061,-74 2020-03-15 13:16:19,7.90,3.00,12.80,80.90,909361,32,20027,-72 2020-03-15 13:16:49,6.03,2.30,12.80,80.40,909256,32,20090,-73 2020-03-15 13:17:20,4.32,2.60,12.90,79.80,913491,32,20022,-74 2020-03-15 13:17:52,6.00,2.70,12.90,79.30,913305,32,20436,-74 2020-03-15 13:18:23,5.15,2.50,12.90,79.30,909642,32,20091,-73 2020-03-15 13:18:54,5.68,2.65,12.90,78.50,912416,32,20095,-73 2020-03-15 13:19:24,6.47,2.58,12.90,78.30,912753,32,20428,-74 2020-03-15 13:19:55,5.87,2.28,12.90,78.90,910125,32,20060,-75 2020-03-15 13:20:26,4.72,2.58,12.90,78.20,913340,32,20042,-74 2020-03-15 13:20:57,5.65,2.50,12.90,77.30,913323,32,20034,-74 2020-03-15 13:21:28,5.72,2.50,12.90,77.00,913523,32,20468,-74 2020-03-15 13:21:58,6.55,2.47,12.90,76.20,913845,32,20089,-74 2020-03-15 13:22:29,5.37,2.25,12.90,76.00,910591,32,20114,-74 2020-03-15 13:23:00,5.07,2.42,12.90,76.90,913445,32,20391,-74 2020-03-15 13:23:30,4.68,2.50,12.90,77.00,913598,32,20337,-75 2020-03-15 13:24:01,4.68,2.47,12.90,77.30,910357,32,20095,-74 2020-03-15 13:24:32,5.30,2.50,12.90,77.40,909646,32,20122,-74 2020-03-15 13:25:03,4.72,2.67,12.90,77.80,909291,32,20042,-74 2020-03-15 13:25:33,4.20,2.42,12.90,77.60,910272,32,20023,-73 2020-03-15 13:26:04,5.28,2.50,12.80,77.80,910564,32,20050,-74 2020-03-15 13:26:35,5.40,2.75,12.90,79.00,914192,32,20034,-74 2020-03-15 13:27:05,5.60,2.60,12.90,78.10,916092,32,20037,-74 2020-03-15 13:27:36,4.43,2.30,12.90,78.10,913417,32,20049,-74 2020-03-15 13:28:07,4.20,2.40,12.90,77.80,913419,32,20026,-73 2020-03-15 13:28:38,4.70,2.50,12.90,77.70,913384,32,20015,-75 2020-03-15 13:29:08,4.93,2.58,12.90,77.80,910731,32,20141,-74 2020-03-15 13:29:39,7.50,2.60,12.90,77.30,913468,32,20093,-74 2020-03-15 13:30:10,6.43,2.60,12.90,77.60,913741,32,20548,-74 2020-03-15 13:30:40,4.97,2.72,12.90,78.30,913311,32,20026,-73 2020-03-15 13:31:11,5.57,2.62,12.90,78.30,913832,32,20056,-73 2020-03-15 13:31:42,4.85,2.60,12.90,78.20,913322,32,20139,-74 2020-03-15 13:32:13,8.05,2.67,12.90,78.50,913026,32,20060,-74 2020-03-15 13:32:45,6.20,2.90,12.90,79.10,913002,32,20035,-74 2020-03-15 13:33:29,8.23,2.62,12.90,79.30,910235,32,20039,-73 2020-03-15 13:33:59,4.68,2.50,12.90,78.20,912256,32,20060,-73 2020-03-15 13:34:30,4.57,2.20,12.90,78.00,911739,32,20060,-74 2020-03-15 13:35:05,5.25,2.75,12.90,77.90,912500,32,20394,-73 2020-03-15 13:35:36,5.05,2.53,13.00,78.10,913056,32,20414,-73 2020-03-15 13:36:06,6.72,2.42,13.00,77.40,913189,32,20045,-73 2020-03-15 13:36:37,4.65,2.35,13.00,76.40,913421,32,20372,-74 2020-03-15 13:37:08,4.35,2.50,13.00,76.20,913522,32,20434,-74 2020-03-15 13:37:38,6.28,2.55,12.90,76.40,912434,32,20038,-72 2020-03-15 13:38:09,6.30,2.30,13.00,76.50,910662,32,20444,-73 2020-03-15 13:38:40,5.82,2.60,12.90,76.70,911056,32,20451,-73 2020-03-15 13:39:25,6.68,2.35,12.90,77.50,903408,32,20036,-73 2020-03-15 13:39:55,4.28,2.35,13.00,78.20,907671,32,20057,-73 2020-03-15 13:40:26,3.83,2.30,13.00,77.20,909279,32,20094,-73 2020-03-15 13:40:56,3.20,2.37,13.00,77.60,913802,32,20475,-74 2020-03-15 13:41:27,5.22,2.60,13.00,77.50,917012,32,20038,-74 2020-03-15 13:41:59,6.00,3.08,13.00,76.30,916838,32,20034,-73 2020-03-15 13:42:30,4.22,2.47,13.00,76.20,917859,32,20022,-75 2020-03-15 13:43:00,5.90,2.33,13.10,77.10,917839,32,20052,-78 2020-03-15 13:43:31,6.15,2.55,13.00,77.30,917125,32,20447,-77 2020-03-15 13:44:02,4.15,2.30,13.10,77.50,917038,32,20113,-78 2020-03-15 13:44:32,4.43,2.47,13.10,77.50,917245,32,20100,-80 2020-03-15 13:45:05,4.80,2.50,13.00,76.90,910726,32,20076,-74 2020-03-15 13:45:36,5.87,3.00,13.00,76.90,911214,32,20037,-78 2020-03-15 13:46:07,6.22,2.70,13.00,76.80,911219,32,20046,-77 2020-03-15 13:46:37,6.45,2.30,13.00,76.50,911282,32,20080,-77 2020-03-15 13:47:09,5.47,2.42,13.00,76.50,914210,32,20352,-77 2020-03-15 13:47:39,5.82,2.67,12.90,76.40,914290,32,20348,-75 2020-03-15 13:48:10,4.72,2.75,13.00,76.80,917239,32,20026,-77 2020-03-15 13:48:41,5.55,2.50,12.90,77.40,917678,32,20040,-71 2020-03-15 13:49:12,3.53,2.10,13.00,77.00,917908,32,20040,-71 2020-03-15 13:49:43,5.32,2.33,13.00,76.70,917351,32,20097,-73 2020-03-15 13:50:13,5.50,2.87,13.00,77.10,914332,32,20330,-70 2020-03-15 13:50:44,5.40,2.25,13.00,77.30,912434,32,20026,-72 2020-03-15 13:51:15,5.18,2.50,13.00,76.40,913903,32,20019,-73 2020-03-15 13:51:46,4.22,2.42,13.00,76.60,914620,32,20015,-74 2020-03-15 13:52:17,3.87,2.12,13.00,76.50,917333,32,20469,-71 2020-03-15 13:52:47,5.57,2.40,13.00,76.10,917490,32,20026,-73 2020-03-15 13:53:18,5.30,2.15,13.00,76.70,917072,32,20022,-73 2020-03-15 13:53:55,4.80,2.55,13.00,75.60,914562,32,20397,-78 2020-03-15 13:54:27,4.97,2.08,13.00,75.70,914376,32,20072,-73 2020-03-15 13:54:57,3.97,2.60,13.00,76.40,914363,32,20134,-74 2020-03-15 13:55:28,6.45,2.30,13.10,74.70,915408,32,20428,-73 2020-03-15 13:55:59,4.15,2.30,13.10,74.50,917638,32,20495,-71 2020-03-15 13:56:29,5.90,2.37,13.00,74.50,917748,32,20033,-76 2020-03-15 13:57:00,4.78,2.33,13.00,74.40,917497,32,20071,-74 2020-03-15 13:57:31,4.75,2.30,13.00,74.70,917880,32,20013,-73 2020-03-15 13:58:04,4.75,2.37,13.00,75.10,917825,32,20048,-68 2020-03-15 13:58:53,5.57,2.45,13.00,75.40,914301,32,20030,-79 2020-03-15 13:59:27,5.45,2.33,13.10,76.30,914370,32,20027,-83 2020-03-15 14:00:01,5.57,2.53,13.10,75.20,914587,32,20101,-83 2020-03-15 14:00:32,4.87,2.30,13.10,75.00,907366,32,20042,-84 2020-03-15 14:01:04,4.68,2.40,13.10,75.30,904873,32,20354,-83 2020-03-15 14:01:35,4.50,2.58,13.10,75.50,904765,32,20364,-82 2020-03-15 14:02:09,4.05,2.55,13.20,76.40,905307,32,20084,-79 2020-03-15 14:02:40,4.53,2.37,13.20,76.00,908543,32,20028,-78 2020-03-15 14:03:10,4.72,2.53,13.20,75.90,907792,32,20031,-78 2020-03-15 14:03:41,5.87,2.70,13.20,75.70,908031,32,20170,-78 2020-03-15 14:04:12,5.50,2.72,13.20,76.20,911341,32,20437,-78 2020-03-15 14:04:43,4.10,2.10,13.20,75.30,911340,32,20053,-77 2020-03-15 14:05:14,6.10,2.60,13.20,75.80,914191,32,20049,-77 2020-03-15 14:05:44,4.45,2.33,13.20,76.00,914227,32,20030,-78 2020-03-15 14:06:15,3.62,2.12,13.20,75.80,914103,32,20129,-77 2020-03-15 14:06:46,4.28,2.45,13.20,76.20,917173,32,20120,-77 2020-03-15 14:07:16,4.47,2.50,13.20,75.80,914276,32,20019,-77 2020-03-15 14:07:47,8.18,2.50,13.20,75.60,911444,32,20073,-77 2020-03-15 14:08:18,6.18,2.50,13.20,75.20,911148,32,20014,-77 2020-03-15 14:08:48,4.80,2.80,13.20,75.20,910913,32,20117,-77 2020-03-15 14:09:40,5.72,2.95,13.20,75.30,911015,32,20129,-77 2020-03-15 14:10:11,4.53,2.70,13.10,74.90,914557,32,20022,-77 2020-03-15 14:10:42,3.55,1.98,13.10,75.40,914133,32,20493,-78 2020-03-15 14:11:12,3.17,2.40,13.10,75.70,913276,32,20341,-77 2020-03-15 14:11:45,5.00,2.65,13.10,75.30,910980,32,20053,-80 2020-03-15 14:12:27,5.82,2.55,13.10,75.20,907498,32,20023,-79 2020-03-15 14:12:59,4.32,2.37,13.10,75.40,906605,32,20078,-77 2020-03-15 14:13:29,5.35,2.55,13.10,75.50,906281,32,20070,-76 2020-03-15 14:14:00,5.47,2.87,13.10,74.70,906130,32,20149,-77 2020-03-15 14:14:31,3.83,2.40,13.10,74.70,908131,32,20133,-79 2020-03-15 14:15:15,5.75,2.58,13.10,74.80,908072,32,20027,-79 2020-03-15 14:15:46,5.57,2.20,13.10,75.60,909343,32,20041,-79 2020-03-15 14:16:17,5.22,2.78,13.10,75.80,907736,32,20027,-79 2020-03-15 14:16:47,5.03,2.60,13.10,77.20,906694,32,20125,-79 2020-03-15 14:17:25,5.93,2.95,13.20,77.10,908121,32,20023,-79 2020-03-15 14:17:55,5.35,2.60,13.20,75.50,908888,32,20106,-78 2020-03-15 14:18:26,6.50,2.67,13.20,75.40,907651,32,20090,-78 2020-03-15 14:18:57,4.55,2.20,13.30,75.40,904806,32,20098,-78 2020-03-15 14:19:28,6.10,2.40,13.20,76.40,904549,32,20323,-78 2020-03-15 14:19:58,4.22,2.30,13.20,76.30,904988,32,20332,-78 2020-03-15 14:20:29,6.62,2.87,13.30,75.60,908098,32,20476,-79 2020-03-15 14:21:00,4.78,2.97,13.40,75.90,907703,32,20058,-80 2020-03-15 14:21:31,4.82,2.60,13.30,76.10,908342,32,20030,-80 2020-03-15 14:22:02,4.35,2.40,13.40,76.50,910794,32,20500,-77 2020-03-15 14:22:32,4.28,2.58,13.40,76.20,908378,32,20121,-77 2020-03-15 14:23:03,5.47,2.25,13.40,75.60,907881,32,20433,-78 2020-03-15 14:23:34,4.25,2.25,13.50,75.00,907832,32,20031,-77 2020-03-15 14:24:06,6.22,2.53,13.50,75.30,904957,32,20036,-77 2020-03-15 14:24:37,4.22,2.15,13.50,75.20,905207,32,20492,-77 2020-03-15 14:25:08,5.70,2.72,13.60,75.00,911368,32,20049,-77 2020-03-15 14:25:39,5.55,2.55,13.50,74.30,911472,32,20500,-78 2020-03-15 14:26:09,5.18,2.53,13.60,74.80,914455,32,20022,-77 2020-03-15 14:26:40,5.25,2.45,13.50,74.30,914209,32,20065,-80 2020-03-15 14:27:13,5.43,2.72,13.50,74.00,907764,32,20064,-77 2020-03-15 14:27:44,3.30,2.42,13.50,73.60,904389,32,20166,-77 2020-03-15 14:28:15,6.60,2.30,13.50,73.20,901700,32,20035,-77 2020-03-15 14:28:46,5.15,2.42,13.40,73.00,905601,32,20050,-78 2020-03-15 14:29:17,4.57,2.53,13.40,73.80,904974,32,20061,-78 2020-03-15 14:29:51,5.15,2.83,13.40,73.00,907580,32,20487,-78 2020-03-15 14:30:22,4.45,2.12,13.40,73.00,904818,32,20031,-79 2020-03-15 14:30:52,5.20,2.53,13.40,73.40,905771,32,20024,-78 2020-03-15 14:31:23,4.57,2.17,13.40,73.30,904538,32,20442,-78 2020-03-15 14:31:53,4.70,2.55,13.50,73.40,904755,32,20047,-78 2020-03-15 14:32:24,6.53,2.53,13.40,73.50,898156,33,20096,-77 2020-03-15 14:32:55,3.97,2.00,13.50,73.70,902045,32,20020,-78 2020-03-15 14:33:25,4.65,2.42,13.50,73.70,904597,32,20036,-77 2020-03-15 14:33:58,5.20,2.25,13.50,73.00,904740,32,20027,-77 2020-03-15 14:34:29,4.70,2.45,13.50,72.00,908240,32,20051,-77 2020-03-15 14:35:00,4.57,2.47,13.50,71.80,908012,32,20015,-77 2020-03-15 14:35:30,5.10,2.50,13.50,72.10,907772,32,20090,-78 2020-03-15 14:36:01,4.47,2.40,13.40,72.10,907825,32,20498,-77 2020-03-15 14:36:32,4.68,2.28,13.40,72.30,908368,32,20102,-78 2020-03-15 14:37:03,4.65,2.53,13.40,72.30,911608,32,20050,-77 2020-03-15 14:37:34,5.35,2.10,13.40,72.10,910853,32,20035,-77 2020-03-15 14:38:05,3.58,2.20,13.40,71.70,908088,32,20054,-77 2020-03-15 14:38:35,4.20,2.25,13.50,72.30,907669,32,20076,-78 2020-03-15 14:39:21,7.30,2.30,13.50,72.80,907973,32,20054,-79 2020-03-15 14:39:51,5.25,2.30,13.50,73.10,909350,32,20027,-77 2020-03-15 14:40:26,4.03,2.12,13.40,72.80,904700,32,20062,-77 2020-03-15 14:40:56,4.12,2.30,13.50,72.80,901716,32,20399,-80 2020-03-15 14:41:27,5.43,2.28,13.50,72.40,899402,32,20103,-77 2020-03-15 14:41:58,5.47,2.70,13.50,72.90,896312,33,20046,-77 2020-03-15 14:42:29,3.55,2.30,13.40,73.30,900103,32,20061,-78 2020-03-15 14:42:59,5.80,2.12,13.40,73.00,905272,32,20077,-78 2020-03-15 14:43:30,4.62,2.15,13.50,73.20,908423,32,20031,-78 2020-03-15 14:44:01,5.72,2.55,13.50,73.20,911601,32,20345,-78 2020-03-15 14:44:32,5.18,2.40,13.40,73.00,907928,32,20030,-78 2020-03-15 14:45:10,4.28,2.45,13.50,73.50,904632,32,20032,-78 2020-03-15 14:45:41,5.85,2.70,13.50,73.50,902444,32,20413,-77 2020-03-15 14:46:12,5.57,2.47,13.50,73.00,902592,32,20020,-78 2020-03-15 14:46:42,4.55,2.28,13.60,73.00,905635,32,20111,-78 2020-03-15 14:47:14,6.20,2.50,13.60,73.30,908176,32,20023,-78 2020-03-15 14:47:45,5.30,2.40,13.60,74.20,908253,32,20448,-78 2020-03-15 14:48:16,3.92,2.30,13.60,74.10,907665,32,20064,-79 2020-03-15 14:48:46,5.12,2.10,13.60,74.00,911114,32,20460,-78 2020-03-15 14:49:26,5.80,2.50,13.70,73.70,911012,32,20031,-79 2020-03-15 14:49:57,4.47,2.65,13.70,73.50,911684,32,20402,-77 2020-03-15 14:50:30,5.35,2.28,13.60,73.00,914133,32,20050,-79 2020-03-15 14:51:01,4.93,2.58,13.70,73.90,907775,32,20357,-78 2020-03-15 14:51:32,3.92,2.40,13.60,73.90,904578,32,20027,-78 2020-03-15 14:52:19,5.60,2.60,13.70,73.50,904549,32,20027,-78 2020-03-15 14:52:50,4.97,2.78,13.70,73.50,906458,32,20046,-78 2020-03-15 14:53:26,3.83,2.20,13.70,73.00,906505,32,20035,-78 2020-03-15 14:53:57,5.68,2.37,13.60,72.70,904962,32,20019,-79 2020-03-15 14:54:29,4.37,2.42,13.60,73.50,904912,32,20332,-78 2020-03-15 14:55:00,3.58,2.42,13.60,73.20,903861,32,20020,-81 2020-03-15 14:55:31,5.72,2.78,13.60,72.80,901820,32,20123,-78 2020-03-15 14:56:01,4.18,2.28,13.60,72.90,901164,33,20102,-78 2020-03-15 14:56:32,4.50,2.25,13.60,72.70,901725,32,20254,-79 2020-03-15 14:57:05,5.28,2.67,13.60,72.60,905106,32,20043,-79 2020-03-15 14:57:35,4.43,2.20,13.50,73.00,911437,32,20433,-78 2020-03-15 14:58:06,5.27,2.53,13.50,72.60,884510,32,969254,-79 2020-03-15 14:58:37,5.20,2.75,13.40,72.70,911182,32,20437,-79 2020-03-15 14:59:10,3.85,2.58,13.40,72.80,910852,32,20023,-79 2020-03-15 14:59:40,4.47,2.30,13.50,73.20,911073,32,20089,-79 2020-03-15 15:00:23,4.10,2.30,13.50,74.10,908092,32,20367,-79 2020-03-15 15:01:05,4.32,2.00,13.50,74.10,907652,32,20019,-77 2020-03-15 15:02:00,6.07,2.50,13.60,74.10,901850,32,20035,-77 2020-03-15 15:02:38,4.53,2.47,13.60,73.80,902201,32,20044,-79 2020-03-15 15:03:09,5.50,2.72,13.60,73.70,905040,32,20032,-79 2020-03-15 15:03:40,4.85,2.78,13.60,73.30,907170,32,20097,-78 2020-03-15 15:04:10,3.97,2.60,13.60,73.20,908739,32,20007,-78 2020-03-15 15:04:41,5.87,2.30,13.60,73.60,904217,32,20039,-77 2020-03-15 15:05:12,4.78,2.58,13.60,73.80,904682,32,20417,-78 2020-03-15 15:05:43,6.32,2.58,13.70,73.90,904749,32,20045,-78 2020-03-15 15:06:15,5.03,2.58,13.70,73.80,904810,32,20020,-79 2020-03-15 15:06:46,6.25,2.53,13.70,73.40,901848,32,20423,-79 2020-03-15 15:07:19,6.32,2.50,13.70,73.50,901596,32,20039,-77 2020-03-15 15:07:50,4.43,2.20,13.70,73.50,903943,32,20148,-77 2020-03-15 15:08:21,3.50,2.35,13.70,73.20,904509,32,20043,-78 2020-03-15 15:08:52,6.30,2.47,13.70,73.20,908335,32,20414,-77 2020-03-15 15:09:46,6.12,2.62,13.70,73.50,911086,32,20343,-77 2020-03-15 15:10:28,6.03,2.85,13.70,73.50,910760,32,20091,-78 2020-03-15 15:11:23,4.32,2.53,13.70,72.30,914455,32,20023,-78 2020-03-15 15:11:54,4.43,2.53,13.70,72.20,914447,32,20027,-78 2020-03-15 15:12:25,4.22,2.22,13.60,72.40,914238,32,20393,-78 2020-03-15 15:12:55,3.47,2.30,13.60,72.60,910945,32,20377,-78 2020-03-15 15:13:26,6.28,2.78,13.60,72.70,910825,32,20019,-78 2020-03-15 15:13:57,4.90,2.65,13.60,73.00,907447,32,20019,-78 2020-03-15 15:14:27,6.82,2.60,13.50,73.10,904615,32,20043,-77 2020-03-15 15:14:58,4.43,2.37,13.40,73.50,901392,32,20031,-78 2020-03-15 15:15:29,5.30,2.20,13.40,74.20,904962,32,20458,-78 2020-03-15 15:15:59,7.65,2.28,13.40,74.50,905471,32,20054,-78 2020-03-15 15:16:30,3.70,2.20,13.40,74.10,901924,32,20062,-78 2020-03-15 15:17:01,6.85,2.78,13.40,73.70,901508,32,20170,-78 2020-03-15 15:17:32,5.70,2.60,13.40,73.40,903113,32,20053,-79 2020-03-15 15:18:04,4.32,2.35,13.40,73.20,907016,32,20198,-78 2020-03-15 15:18:34,4.90,2.30,13.40,73.10,908875,32,20041,-79 2020-03-15 15:19:05,3.85,2.20,13.40,73.30,910739,32,20373,-79 2020-03-15 15:19:36,4.90,2.40,13.40,73.70,906574,32,20035,-79 2020-03-15 15:20:06,4.62,2.50,13.40,73.80,907393,32,20061,-79 2020-03-15 15:20:37,4.62,2.30,13.40,74.40,908085,32,20398,-79 2020-03-15 15:21:08,4.82,2.70,13.40,74.50,911507,32,20091,-79 2020-03-15 15:21:38,3.62,2.30,13.40,74.70,913597,32,20011,-79 2020-03-15 15:22:09,4.37,2.53,13.40,74.90,910485,32,20143,-79 2020-03-15 15:22:40,4.53,2.42,13.40,74.70,910946,32,20086,-79 2020-03-15 15:23:11,6.10,2.58,13.40,74.40,904489,32,20440,-79 2020-03-15 15:23:42,3.85,2.30,13.40,74.50,907724,32,20076,-82 2020-03-15 15:24:12,4.60,2.28,13.40,74.70,904259,32,20047,-78 2020-03-15 15:24:46,5.03,2.47,13.40,74.00,901541,32,20451,-80 2020-03-15 15:25:17,3.85,2.35,13.40,73.90,904262,32,20035,-78 2020-03-15 15:25:48,5.25,2.37,13.40,73.90,905727,32,20016,-78 2020-03-15 15:26:19,6.15,2.40,13.40,74.00,907587,32,20057,-78 2020-03-15 15:26:50,5.62,2.50,13.40,74.40,907914,32,20027,-79 2020-03-15 15:27:21,5.75,2.60,13.40,74.10,910255,32,20401,-79 2020-03-15 15:27:53,4.15,2.40,13.30,73.70,910916,32,20074,-79 2020-03-15 15:28:23,6.22,2.80,13.30,73.80,911034,32,20129,-79 2020-03-15 15:28:54,4.62,2.25,13.30,74.20,908458,32,20109,-79 2020-03-15 15:29:24,4.60,2.37,13.30,74.70,907243,32,20118,-77 2020-03-15 15:29:55,4.22,2.15,13.30,74.60,907308,32,20162,-79 2020-03-15 15:30:26,3.15,1.90,13.20,73.80,904769,32,20403,-79 2020-03-15 15:30:57,6.45,2.83,13.20,74.30,904809,32,20027,-78 2020-03-15 15:31:28,4.55,2.42,13.20,74.40,911057,32,20066,-78 2020-03-15 15:32:00,7.47,3.05,13.20,74.40,904662,32,20327,-77 2020-03-15 15:32:31,5.00,2.70,13.30,74.40,905279,32,20058,-79 2020-03-15 15:33:01,4.60,2.45,13.30,74.40,910878,32,20061,-79 2020-03-15 15:33:53,5.95,2.50,13.20,74.40,907587,32,20031,-79 2020-03-15 15:34:26,3.40,2.05,13.20,74.50,908156,32,20039,-80 2020-03-15 15:34:59,4.85,2.47,13.30,74.60,910493,32,20057,-79 2020-03-15 15:35:30,3.50,2.15,13.20,74.40,907102,32,20083,-80 2020-03-15 15:36:01,4.05,2.20,13.20,74.50,908295,32,20069,-78 2020-03-15 15:36:37,4.03,2.55,13.30,74.80,910798,32,20106,-78 2020-03-15 15:37:10,5.32,2.37,13.30,74.70,907817,32,20069,-78 2020-03-15 15:37:41,4.85,2.22,13.30,74.90,907182,32,20046,-79 2020-03-15 15:38:12,4.15,2.67,13.30,74.50,904607,32,20054,-79 2020-03-15 15:38:42,4.78,2.20,13.30,74.70,904862,32,20069,-79 2020-03-15 15:39:32,5.57,2.40,13.30,74.70,904777,32,20028,-78 2020-03-15 15:40:15,4.25,2.30,13.30,74.50,906434,32,20035,-78 2020-03-15 15:40:46,5.22,2.40,13.40,74.40,911156,32,20022,-79 2020-03-15 15:41:16,5.25,2.58,13.40,74.10,915588,32,20066,-79 2020-03-15 15:41:48,4.12,2.60,13.40,74.00,913512,32,20117,-79 2020-03-15 15:42:21,6.87,2.50,13.40,73.70,913753,32,20437,-79 2020-03-15 15:42:51,5.47,3.00,13.40,73.80,910423,32,20031,-79 2020-03-15 15:43:22,7.30,3.60,13.40,73.90,910746,32,20038,-79 2020-03-15 15:43:53,8.10,2.83,13.50,74.00,907906,32,20040,-79 2020-03-15 15:44:23,5.85,2.92,13.40,74.20,907820,32,20046,-78 2020-03-15 15:44:55,4.78,2.78,13.50,74.50,910623,32,20019,-79 2020-03-15 15:45:25,5.07,2.33,13.50,74.10,910895,32,20145,-79 2020-03-15 15:45:56,6.72,2.72,13.50,73.90,910665,32,20027,-79 2020-03-15 15:46:26,5.40,2.78,13.50,73.70,907743,32,20069,-79 2020-03-15 15:46:57,2.95,2.10,13.50,73.80,904562,32,20101,-78 2020-03-15 15:47:28,4.87,2.40,13.50,73.70,901912,32,20032,-77 2020-03-15 15:47:58,4.47,2.60,13.50,73.80,907129,32,20041,-79 2020-03-15 15:48:29,6.18,2.70,13.50,73.90,907591,32,20035,-79 2020-03-15 15:49:00,4.20,2.20,13.50,74.20,901368,33,20471,-79 2020-03-15 15:49:30,4.78,2.75,13.50,74.30,904556,32,20043,-80 2020-03-15 15:50:02,5.53,2.35,13.60,74.40,907397,32,20042,-78 2020-03-15 15:50:34,4.68,2.25,13.60,74.30,910874,32,20023,-79 2020-03-15 15:51:04,3.85,2.53,13.60,73.70,913814,32,20037,-78 2020-03-15 15:51:35,5.05,2.40,13.60,73.50,908075,32,20126,-78 2020-03-15 15:52:06,4.47,2.37,13.60,73.50,907544,32,20089,-79 2020-03-15 15:52:36,5.87,2.47,13.60,73.80,907501,32,20023,-79 2020-03-15 15:53:07,5.72,2.20,13.60,73.90,907493,32,20109,-79 2020-03-15 15:53:38,4.28,2.40,13.60,73.80,910144,32,20019,-79 2020-03-15 15:54:08,5.28,2.53,13.60,74.60,907750,32,20026,-78 2020-03-15 15:54:39,3.95,2.42,13.60,74.40,907757,32,20015,-79 2020-03-15 15:55:10,6.25,2.10,13.60,74.40,910887,32,20072,-79 2020-03-15 15:55:41,4.68,2.50,13.60,74.60,910982,32,20455,-79 2020-03-15 15:56:11,4.30,2.37,13.60,74.40,907542,32,20031,-78 2020-03-15 15:56:42,3.97,2.35,13.60,74.40,904617,32,20109,-78 2020-03-15 15:57:13,3.78,2.30,13.60,74.50,904437,32,20023,-78 2020-03-15 15:57:44,4.57,2.17,13.60,74.10,904936,32,20077,-78 2020-03-15 15:58:16,4.45,2.25,13.50,73.90,910550,32,20057,-78 2020-03-15 15:58:47,5.80,2.70,13.60,74.40,907606,32,20501,-79 2020-03-15 15:59:17,6.50,2.90,13.50,75.30,908150,32,20066,-77 2020-03-15 15:59:48,5.53,2.83,13.50,75.90,913633,32,20093,-78 2020-03-15 16:00:19,6.03,2.70,13.50,76.20,910159,32,20086,-79 2020-03-15 16:00:49,5.45,2.92,13.50,77.00,909899,32,20079,-78 2020-03-15 16:01:23,6.32,2.40,13.50,77.50,907059,32,20065,-79 2020-03-15 16:01:55,5.87,2.60,13.50,77.10,904735,32,20096,-77 2020-03-15 16:02:26,4.45,2.90,13.50,77.40,907828,32,20027,-77 2020-03-15 16:02:56,5.00,2.72,13.40,77.80,908235,32,20019,-79 2020-03-15 16:03:27,5.28,2.85,13.40,78.00,910949,32,20064,-80 2020-03-15 16:03:58,6.35,2.83,13.40,78.30,914083,32,20019,-78 2020-03-15 16:04:29,5.68,2.92,13.40,78.50,907652,32,20102,-79 2020-03-15 16:04:59,4.70,2.97,13.40,78.20,910578,32,20102,-79 2020-03-15 16:05:30,4.62,2.45,13.30,78.00,910098,32,20115,-79 2020-03-15 16:06:01,5.12,3.10,13.30,78.30,907443,32,20085,-79 2020-03-15 16:06:31,5.68,2.70,13.30,78.70,907746,32,20399,-79 2020-03-15 16:07:03,4.12,2.60,13.30,78.70,907686,32,20073,-80 2020-03-15 16:07:34,5.50,3.08,13.20,78.30,907349,32,20405,-79 2020-03-15 16:08:04,5.45,2.97,13.20,78.60,904825,32,20108,-78 2020-03-15 16:08:35,5.70,2.92,13.20,78.90,907318,32,20083,-79 2020-03-15 16:09:34,6.22,2.92,13.20,78.20,907731,32,20027,-79 2020-03-15 16:10:04,4.50,2.40,13.20,77.70,905215,32,20320,-79 2020-03-15 16:10:35,5.22,2.62,13.20,76.80,910777,32,20058,-80 2020-03-15 16:11:06,4.97,3.05,13.20,76.60,911308,32,20365,-77 2020-03-15 16:11:36,5.20,2.67,13.20,76.40,913657,32,20466,-79 2020-03-15 16:12:09,5.95,2.72,13.20,76.40,914021,32,20037,-79 2020-03-15 16:12:40,5.95,2.80,13.20,76.60,916983,32,20030,-79 2020-03-15 16:13:11,5.75,2.83,13.10,76.50,910538,32,20027,-79 2020-03-15 16:13:41,4.35,2.67,13.20,76.80,910324,32,20077,-79 2020-03-15 16:14:12,4.47,2.60,13.20,77.00,910951,32,20027,-78 2020-03-15 16:14:43,6.87,2.85,13.10,76.80,914020,32,20065,-79 2020-03-15 16:15:13,5.15,2.55,13.10,76.70,913641,32,20092,-79 2020-03-15 16:15:44,6.50,2.62,13.10,76.90,910808,32,20054,-78 2020-03-15 16:16:15,3.50,2.10,13.10,77.30,907248,32,20102,-79 2020-03-15 16:16:45,4.43,2.60,13.10,77.50,907390,32,20056,-78 2020-03-15 16:17:16,5.57,3.05,13.10,77.40,902714,32,20407,-81 2020-03-15 16:17:47,3.58,2.30,13.10,77.40,904046,32,20387,-78 2020-03-15 16:18:17,6.10,2.67,13.10,77.50,898637,33,20023,-80 2020-03-15 16:18:48,4.55,2.72,13.10,77.70,898150,32,20430,-78 2020-03-15 16:19:19,4.72,2.75,13.10,77.10,904082,32,20070,-78 2020-03-15 16:19:50,4.35,2.53,13.10,77.00,904899,32,20051,-80 2020-03-15 16:20:21,4.45,2.40,13.10,77.30,907685,32,20023,-78 2020-03-15 16:20:51,4.95,2.42,13.10,77.40,910932,32,20459,-78 2020-03-15 16:21:22,4.28,2.33,13.10,77.60,907619,32,20061,-78 2020-03-15 16:21:53,5.40,2.50,13.10,77.80,907112,32,20031,-78 2020-03-15 16:22:24,5.25,2.33,13.10,77.50,907412,32,20034,-78 2020-03-15 16:22:55,3.62,2.50,13.10,78.30,904856,32,20035,-78 2020-03-15 16:23:26,6.25,2.75,13.10,78.80,907778,32,20101,-78 2020-03-15 16:23:56,7.37,2.50,13.10,79.50,901494,32,20336,-78 2020-03-15 16:24:27,5.20,2.58,13.00,80.00,901198,32,20074,-80 2020-03-15 16:24:58,4.30,2.80,13.00,80.80,898423,33,20038,-78 2020-03-15 16:25:29,4.95,2.85,13.00,82.00,903108,32,20031,-78 2020-03-15 16:26:03,5.43,2.83,13.00,82.30,904457,32,20061,-79 2020-03-15 16:26:34,5.47,3.22,13.00,82.80,900718,32,20347,-79 2020-03-15 16:27:04,6.93,3.37,13.00,82.90,903010,32,20050,-79 2020-03-15 16:27:35,5.80,2.92,13.00,83.10,904655,32,20122,-78 2020-03-15 16:28:06,7.90,3.55,12.90,83.30,901439,32,20020,-79 2020-03-15 16:28:36,4.95,2.58,12.90,83.80,904807,32,20022,-79 2020-03-15 16:29:07,5.55,3.08,12.90,84.20,907646,32,20024,-79 2020-03-15 16:29:38,6.12,2.90,12.90,84.50,910476,32,20344,-80 2020-03-15 16:30:09,6.10,2.95,12.90,84.90,910514,32,20027,-79 2020-03-15 16:30:39,6.25,3.03,12.80,86.00,907345,32,20160,-79 2020-03-15 16:31:10,5.70,2.85,12.80,85.60,907304,32,20070,-79 2020-03-15 16:31:41,5.05,3.20,12.80,85.90,907500,32,20053,-79 2020-03-15 16:32:11,6.40,3.35,12.80,86.20,910843,32,20034,-78 2020-03-15 16:32:42,6.03,2.87,12.80,86.40,914166,32,20072,-78 2020-03-15 16:33:12,6.57,3.17,12.70,86.70,913653,32,20026,-79 2020-03-15 16:33:43,7.85,3.17,12.70,86.70,910488,32,20031,-79 2020-03-15 16:34:14,5.55,3.00,12.70,87.10,907076,32,20027,-77 2020-03-15 16:34:44,4.87,3.00,12.70,87.60,904246,32,20032,-78 2020-03-15 16:35:15,5.62,3.00,12.60,87.90,906763,32,20045,-78 2020-03-15 16:35:46,6.93,3.28,12.60,88.20,907044,32,20063,-77 2020-03-15 16:36:16,5.03,2.62,12.60,88.40,904289,32,20063,-79 2020-03-15 16:36:47,6.10,3.10,12.50,88.60,904405,32,20023,-78 2020-03-15 16:37:18,6.30,3.40,12.50,88.80,905526,32,20019,-79 2020-03-15 16:37:49,5.43,3.17,12.50,88.80,907349,32,20405,-78 2020-03-15 16:38:19,6.57,2.87,12.50,89.00,910483,32,20073,-80 2020-03-15 16:38:50,5.15,2.80,12.50,89.20,910245,32,20068,-80 2020-03-15 16:39:25,6.90,3.28,12.50,89.30,913364,32,20066,-79 2020-03-15 16:39:55,6.22,3.42,12.50,89.60,913499,32,20388,-81 2020-03-15 16:40:26,7.20,3.55,12.50,89.80,913949,32,20046,-79 2020-03-15 16:40:57,6.32,3.08,12.50,90.10,907986,32,20045,-79 2020-03-15 16:41:28,5.03,3.17,12.50,90.10,907572,32,20035,-80 2020-03-15 16:41:58,10.93,3.50,12.50,90.20,905998,32,20115,-79 2020-03-15 16:42:29,9.27,3.42,12.40,90.20,907311,32,20414,-78 2020-03-15 16:43:00,7.43,3.58,12.40,90.40,910815,32,20116,-80 2020-03-15 16:43:30,6.90,3.58,12.40,90.40,906905,32,20015,-80 2020-03-15 16:44:01,11.23,4.03,12.40,90.50,901769,32,20032,-81 2020-03-15 16:44:32,5.75,2.97,12.40,90.60,907474,32,20065,-81 2020-03-15 16:45:04,8.23,3.50,12.40,90.40,909636,32,20092,-81 2020-03-15 16:45:34,7.53,3.30,12.40,90.30,914334,32,20039,-80 2020-03-15 16:46:05,5.97,3.10,12.40,90.40,911111,32,20031,-80 2020-03-15 16:46:36,8.77,3.40,12.40,90.50,913792,32,20508,-81 2020-03-15 16:47:07,7.12,3.58,12.40,90.40,907701,32,20015,-81 2020-03-15 16:47:37,7.80,3.10,12.40,90.50,907616,32,20020,-82 2020-03-15 16:48:08,7.93,3.65,12.40,90.70,904608,32,20020,-80 2020-03-15 16:48:39,6.40,3.65,12.40,90.90,904475,32,20027,-81 2020-03-15 16:49:10,5.57,3.50,12.40,91.00,904271,32,20028,-80 2020-03-15 16:49:40,7.00,3.45,12.40,90.90,907955,32,20019,-81 2020-03-15 16:50:11,5.85,2.97,12.40,90.90,904467,32,20019,-79 2020-03-15 16:50:45,6.93,3.37,12.30,90.90,901221,32,20087,-82 2020-03-15 16:51:16,5.25,2.97,12.30,91.00,899400,32,20390,-80 2020-03-15 16:51:46,8.25,3.17,12.30,91.10,905124,32,20046,-80 2020-03-15 16:52:18,5.70,3.15,12.30,91.10,907392,32,20109,-80 2020-03-15 16:52:48,6.10,3.37,12.30,91.20,902805,32,20035,-79 2020-03-15 16:53:19,7.43,3.42,12.30,91.30,907478,32,20034,-81 2020-03-15 16:53:50,4.60,3.25,12.30,91.40,907575,32,20373,-81 2020-03-15 16:54:23,7.43,3.30,12.20,91.40,901423,32,20073,-80 2020-03-15 16:54:53,8.45,3.28,12.20,91.40,901612,32,20189,-80 2020-03-15 16:55:24,5.30,3.10,12.20,91.50,904839,32,20046,-81 2020-03-15 16:55:56,5.85,3.20,12.20,91.60,901803,32,20020,-81 2020-03-15 16:56:26,6.20,3.35,12.20,91.60,904793,32,20391,-81 2020-03-15 16:56:58,7.00,3.40,12.20,91.80,907996,32,20032,-81 2020-03-15 16:57:29,6.97,3.70,12.20,91.80,911028,32,20073,-81 2020-03-15 16:58:00,5.90,3.33,12.10,92.00,910775,32,20069,-81 2020-03-15 16:58:33,7.97,3.25,12.10,92.00,910801,32,20117,-81 2020-03-15 16:59:04,7.25,3.62,12.10,92.10,904293,32,20031,-81 2020-03-15 16:59:35,6.32,3.40,12.10,92.30,901621,32,20023,-81 2020-03-15 17:00:33,7.00,3.17,12.10,92.50,901868,32,20089,-80 2020-03-15 17:01:03,6.90,3.08,12.10,92.50,907743,32,20422,-81 2020-03-15 17:01:37,6.22,3.30,12.10,92.50,906605,32,20035,-81 2020-03-15 17:02:08,7.90,2.95,12.00,92.40,907252,32,20030,-82 2020-03-15 17:02:38,6.93,3.25,12.00,92.50,904377,32,20078,-81 2020-03-15 17:03:09,6.18,3.10,12.00,92.60,901452,32,20106,-81 2020-03-15 17:03:39,6.22,3.15,12.00,92.80,898360,33,20062,-80 2020-03-15 17:04:10,8.65,3.87,11.90,92.90,901655,32,20039,-80 2020-03-15 17:04:41,7.03,3.50,11.90,92.80,901953,32,20107,-79 2020-03-15 17:05:11,7.18,3.55,11.90,92.90,904712,32,20027,-80 2020-03-15 17:05:43,5.75,3.50,11.90,93.00,907189,32,20085,-80 2020-03-15 17:06:14,5.55,3.17,11.90,93.10,904735,32,20054,-79 2020-03-15 17:06:45,7.37,3.30,11.80,93.20,907715,32,20068,-79 2020-03-15 17:07:16,6.60,3.35,11.80,93.10,911218,32,20007,-81 2020-03-15 17:07:47,6.47,3.30,11.80,93.20,914197,32,20091,-80 2020-03-15 17:08:18,8.05,3.30,11.80,93.30,910377,32,20089,-80 2020-03-15 17:08:54,6.85,3.20,11.80,93.40,907468,32,20377,-79 2020-03-15 17:09:25,7.20,3.60,11.80,93.60,904439,32,20028,-81 2020-03-15 17:09:56,7.32,3.20,11.70,93.70,905722,32,20032,-80 2020-03-15 17:10:26,6.62,3.60,11.70,93.70,911523,32,20310,-80 2020-03-15 17:10:57,7.82,3.78,11.70,93.80,910877,32,20410,-79 2020-03-15 17:11:28,7.05,3.95,11.70,93.90,911161,32,20361,-80 2020-03-15 17:11:59,6.60,3.17,11.60,93.90,907082,32,20073,-81 2020-03-15 17:12:29,5.72,3.22,11.70,94.10,907482,32,20109,-80 2020-03-15 17:13:00,7.22,3.37,11.60,94.10,907338,32,20032,-81 2020-03-15 17:13:32,7.28,4.07,11.60,94.20,910669,32,20335,-82 2020-03-15 17:14:03,6.28,3.10,11.60,94.30,910627,32,20101,-80 2020-03-15 17:14:37,5.50,3.10,11.60,94.30,907667,32,20389,-78 2020-03-15 17:15:08,9.00,3.85,11.60,94.30,910762,32,20015,-79 2020-03-15 17:15:39,7.62,3.58,11.50,94.40,907563,32,20072,-80 2020-03-15 17:16:13,9.52,3.40,11.50,94.50,910732,32,20050,-78 2020-03-15 17:16:44,7.93,3.53,11.50,94.70,906647,32,20078,-81 2020-03-15 17:17:14,7.18,3.80,11.50,94.90,898290,33,20111,-80 2020-03-15 17:17:45,6.32,3.33,11.50,94.90,898250,33,20020,-80 2020-03-15 17:18:18,6.40,3.60,11.50,95.10,900710,32,20070,-81 2020-03-15 17:18:49,6.47,3.70,11.40,95.10,901249,32,20407,-81 2020-03-15 17:19:20,5.53,3.22,11.40,95.20,908453,32,20035,-80 2020-03-15 17:19:50,6.87,3.40,11.40,95.20,907434,32,20054,-79 2020-03-15 17:20:21,5.40,3.05,11.40,95.30,907923,32,20114,-80 2020-03-15 17:20:52,9.20,3.15,11.40,95.50,904547,32,20011,-80 2020-03-15 17:21:23,6.20,3.60,11.40,95.50,904491,32,20057,-79 2020-03-15 17:21:53,6.53,3.65,11.40,95.70,904393,32,20118,-78 2020-03-15 17:22:24,6.55,3.35,11.30,95.80,904293,32,20343,-79 2020-03-15 17:22:55,8.02,3.78,11.30,95.90,904343,32,20112,-79 2020-03-15 17:23:25,6.22,3.00,11.30,96.00,904249,32,20039,-79 2020-03-15 17:23:59,9.45,3.90,11.30,96.20,907277,32,20073,-79 2020-03-15 17:24:30,6.87,3.35,11.20,96.50,907605,32,20030,-80 2020-03-15 17:25:00,8.50,3.47,11.20,96.50,907255,32,20034,-81 2020-03-15 17:25:31,7.05,3.60,11.20,96.50,904025,32,20031,-80 2020-03-15 17:26:02,6.10,3.45,11.20,96.50,901089,33,20074,-80 2020-03-15 17:26:33,6.07,3.67,11.10,96.70,901220,32,20043,-80 2020-03-15 17:27:04,7.37,3.53,11.10,96.60,901606,32,20031,-78 2020-03-15 17:27:35,7.07,3.75,11.10,96.60,904485,32,20379,-79 2020-03-15 17:28:05,8.43,3.45,11.10,96.70,904234,32,20016,-82 2020-03-15 17:28:36,6.53,3.75,11.10,96.90,901429,32,20032,-79 2020-03-15 17:29:07,5.70,3.55,11.10,97.30,904196,32,20031,-79 2020-03-15 17:29:38,5.97,3.40,11.00,97.00,901502,32,20032,-79 2020-03-15 17:30:09,7.97,3.62,11.00,97.20,904283,32,20129,-80 2020-03-15 17:30:39,7.90,3.25,11.00,97.40,901133,33,20062,-80 2020-03-15 17:31:10,6.30,3.45,11.00,97.40,901494,32,20031,-79 2020-03-15 17:31:41,8.07,3.67,11.00,97.50,904601,32,20035,-81 2020-03-15 17:32:11,6.12,3.12,11.00,97.60,907588,32,20027,-79 2020-03-15 17:32:42,6.78,3.65,10.90,97.60,910440,32,20030,-79 2020-03-15 17:33:13,9.75,3.60,10.90,97.60,910572,32,20030,-78 2020-03-15 17:33:44,5.22,3.10,11.00,97.70,907253,32,20148,-79 2020-03-15 17:34:15,7.87,3.60,10.90,97.70,907482,32,20039,-82 2020-03-15 17:34:46,6.93,3.67,10.90,97.80,904859,32,20410,-80 2020-03-15 17:35:16,7.10,3.33,10.90,98.00,907523,32,20057,-78 2020-03-15 17:35:49,6.53,3.70,10.90,98.10,910688,32,20049,-80 2020-03-15 17:36:20,7.78,3.50,10.90,98.50,907741,32,20067,-81 2020-03-15 17:36:51,6.00,3.42,10.90,98.30,907235,32,20054,-80 2020-03-15 17:37:21,7.20,3.50,10.90,98.30,904425,32,20031,-80 2020-03-15 17:37:52,6.00,3.65,10.90,98.30,901146,32,20028,-79 2020-03-15 17:38:23,6.45,3.53,10.80,98.40,904168,32,20073,-80 2020-03-15 17:38:53,7.40,3.70,10.80,98.70,904487,32,20075,-79 2020-03-15 17:39:37,10.10,3.47,10.80,98.60,900843,32,20061,-80 2020-03-15 17:40:08,8.98,3.78,10.80,98.70,904294,32,20035,-79 2020-03-15 17:40:42,8.65,3.50,10.80,99.00,905749,32,20104,-80 2020-03-15 17:41:14,7.82,3.67,10.80,98.90,909097,32,20024,-79 2020-03-15 17:41:44,6.93,3.33,10.80,98.70,904148,32,20046,-79 2020-03-15 17:42:15,8.05,4.25,10.70,98.90,898631,33,20059,-80 2020-03-15 17:42:48,6.35,3.60,10.70,99.10,901300,33,20028,-81 2020-03-15 17:43:19,8.00,3.83,10.70,99.00,898293,33,20453,-83 2020-03-15 17:43:50,7.25,4.12,10.70,99.10,901657,32,20050,-79 2020-03-15 17:44:20,7.95,3.55,10.70,99.20,899826,32,20852,-81 2020-03-15 17:44:53,7.32,3.83,10.70,99.30,901507,32,20103,-81 2020-03-15 17:45:24,7.45,3.72,10.70,99.50,900935,33,20058,-80 2020-03-15 17:45:55,7.12,3.67,10.60,99.50,901630,32,20053,-80 2020-03-15 17:46:25,6.32,3.83,10.60,99.60,904334,32,20024,-80 2020-03-15 17:46:56,7.12,3.50,10.60,99.90,904242,32,20359,-79 2020-03-15 17:47:27,8.65,3.92,10.60,99.90,900921,32,20062,-80 2020-03-15 17:47:57,9.13,3.95,10.60,99.90,898033,33,20095,-79 2020-03-15 17:48:31,12.20,4.15,10.60,99.90,897795,33,20039,-80 2020-03-15 17:49:02,8.65,3.70,10.60,99.90,899186,32,20028,-80 2020-03-15 17:49:33,6.47,3.70,10.50,99.90,898412,33,20419,-80 2020-03-15 17:50:03,6.10,3.50,10.50,99.90,901459,32,20031,-80 2020-03-15 17:50:34,7.50,3.83,10.50,99.90,904881,32,20324,-80 2020-03-15 17:51:05,7.57,3.97,10.50,99.90,907574,32,20085,-79 2020-03-15 17:51:36,8.88,4.18,10.50,99.90,907114,32,20061,-79 2020-03-15 17:52:06,7.10,3.90,10.50,99.90,907253,32,20086,-81 2020-03-15 17:52:37,11.00,4.87,10.50,99.90,898510,32,20044,-80 2020-03-15 17:53:08,10.48,4.65,10.40,99.90,904323,32,20046,-80 2020-03-15 17:53:43,7.22,3.42,10.40,99.90,907418,32,20105,-80 2020-03-15 17:54:14,7.72,3.78,10.40,99.90,907742,32,20423,-80 2020-03-15 17:54:47,5.95,3.25,10.40,99.90,910444,32,20088,-80 2020-03-15 17:55:18,6.05,3.80,10.40,99.90,910458,32,20030,-80 2020-03-15 17:55:51,7.62,4.05,10.40,99.90,904785,32,20364,-81 2020-03-15 17:56:22,9.68,4.00,10.40,99.90,904239,32,20031,-80 2020-03-15 17:56:53,7.80,3.83,10.30,99.90,898429,33,20020,-81 2020-03-15 17:57:24,8.50,3.80,10.30,99.90,898787,32,20024,-80 2020-03-15 17:57:55,8.60,3.72,10.30,99.90,898019,32,20020,-80 2020-03-15 17:58:26,7.18,4.15,10.30,99.90,894907,33,20494,-80 2020-03-15 17:58:57,7.35,3.62,10.30,99.90,901120,33,20080,-80 2020-03-15 17:59:28,8.77,3.72,10.30,99.90,902043,32,20060,-79 2020-03-15 17:59:59,9.00,4.30,10.30,99.90,904587,32,20050,-79 2020-03-15 18:00:30,9.07,4.15,10.30,99.90,910184,32,20052,-81 2020-03-15 18:01:01,7.68,3.70,10.20,99.90,907417,32,20053,-81 2020-03-15 18:01:34,7.75,3.85,10.20,99.90,901174,32,20024,-80 2020-03-15 18:02:22,10.45,3.60,10.20,99.90,898247,33,20103,-79 2020-03-15 18:03:01,7.93,3.85,10.20,99.90,900174,33,20404,-81 2020-03-15 18:03:35,6.57,3.50,10.20,99.90,907496,32,20326,-79 2020-03-15 18:04:06,8.52,3.72,10.20,99.90,907254,32,20104,-80 2020-03-15 18:04:37,8.95,3.85,10.20,99.90,903990,32,20491,-79 2020-03-15 18:05:07,8.38,4.20,10.20,99.90,901100,33,20070,-80 2020-03-15 18:06:03,9.25,4.00,10.20,99.90,898053,32,20024,-79 2020-03-15 18:06:34,7.28,3.80,10.10,99.90,907418,32,20138,-79 2020-03-15 18:07:05,8.13,3.87,10.10,99.90,906684,32,20076,-80 2020-03-15 18:07:35,7.82,4.00,10.10,99.90,907250,32,20050,-79 2020-03-15 18:08:11,9.75,4.07,10.10,99.90,907157,32,20350,-80 2020-03-15 18:08:41,9.48,3.78,10.10,99.90,905275,32,20058,-79 2020-03-15 18:09:20,7.78,4.03,10.10,99.90,901889,32,20358,-79 2020-03-15 18:09:51,9.65,3.87,10.10,99.90,899961,33,20162,-80 2020-03-15 18:10:21,10.25,4.37,10.00,99.90,895206,33,20041,-81 2020-03-15 18:11:05,7.07,4.28,10.00,99.90,899622,32,20115,-79 2020-03-15 18:11:36,13.00,4.18,10.00,99.90,901318,33,20040,-80 2020-03-15 18:12:09,8.15,4.05,10.00,99.90,901035,32,20028,-81 2020-03-15 18:12:40,8.82,4.57,10.00,99.90,901009,33,20165,-80 2020-03-15 18:13:11,7.90,4.60,10.00,99.90,898227,33,20024,-79 2020-03-15 18:13:41,7.55,4.20,10.00,99.90,901492,32,20071,-79 2020-03-15 18:14:12,7.18,4.05,10.00,99.90,904319,32,20342,-79 2020-03-15 18:14:43,6.47,4.00,9.90,99.90,904375,32,20103,-79 2020-03-15 18:15:14,8.80,4.28,9.90,99.90,907280,32,20027,-79 2020-03-15 18:15:45,8.88,4.25,10.00,99.90,900856,32,20335,-79 2020-03-15 18:16:15,9.75,3.90,9.90,99.90,901153,32,20020,-80 2020-03-15 18:16:46,6.55,3.67,9.90,99.90,904912,32,20020,-81 2020-03-15 18:17:16,8.70,4.70,9.90,99.90,907835,32,20431,-80 2020-03-15 18:17:47,10.73,4.68,9.90,99.90,910692,32,20384,-81 2020-03-15 18:18:18,10.13,4.65,9.90,99.90,907161,32,20019,-80 2020-03-15 18:18:49,8.63,4.70,9.90,99.90,904023,32,20019,-80 2020-03-15 18:19:20,7.07,4.07,9.90,99.90,901267,33,20015,-80 2020-03-15 18:19:50,7.12,4.28,9.90,99.90,901454,32,20058,-80 2020-03-15 18:20:22,7.55,4.20,9.90,99.90,904691,32,20090,-83 2020-03-15 18:20:52,10.13,4.32,9.90,99.90,904134,32,20323,-81 2020-03-15 18:21:23,8.63,4.20,9.80,99.90,900940,33,20046,-80 2020-03-15 18:21:54,8.27,4.43,9.80,99.90,898028,33,20464,-80 2020-03-15 18:22:25,9.57,4.10,9.80,99.90,901186,32,20324,-80 2020-03-15 18:22:55,9.30,4.43,9.80,99.90,904498,32,20166,-81 2020-03-15 18:23:26,8.02,3.72,9.80,99.90,907441,32,20080,-78 2020-03-15 18:23:57,8.52,4.43,9.80,99.90,910468,32,20050,-80 2020-03-15 18:24:28,8.07,4.50,9.80,99.90,911342,32,20098,-79 2020-03-15 18:24:58,8.43,4.32,9.80,99.90,910850,32,20104,-80 2020-03-15 18:25:29,7.47,4.20,9.80,99.90,910977,32,20076,-79 2020-03-15 18:26:00,8.80,4.32,9.80,99.90,910846,32,20023,-80 2020-03-15 18:26:31,11.07,4.53,9.70,99.90,907524,32,20019,-80 2020-03-15 18:27:01,9.13,4.57,9.70,99.90,901739,32,20031,-79 2020-03-15 18:27:32,8.60,4.65,9.70,99.90,901566,32,20062,-81 2020-03-15 18:28:04,9.02,4.68,9.70,99.90,904655,32,20024,-79 2020-03-15 18:28:35,7.97,4.37,9.70,99.90,904700,32,20360,-79 2020-03-15 18:29:06,8.20,4.37,9.70,99.90,904505,32,20023,-81 2020-03-15 18:29:38,7.70,4.22,9.70,99.90,902077,32,20032,-81 2020-03-15 18:30:08,10.15,4.18,9.60,99.90,901877,32,20475,-80 2020-03-15 18:30:39,7.18,4.43,9.70,99.90,905010,32,20042,-81 2020-03-15 18:31:10,8.15,3.92,9.60,99.90,904617,32,20028,-80 2020-03-15 18:31:41,10.35,4.70,9.60,99.90,904938,32,20078,-82 2020-03-15 18:32:11,8.10,4.55,9.60,99.90,907883,32,20019,-80 2020-03-15 18:32:42,10.20,4.78,9.60,99.90,907884,32,20030,-79 2020-03-15 18:33:13,8.45,4.60,9.60,99.90,907655,32,20096,-80 2020-03-15 18:33:44,6.32,4.18,9.60,99.90,907931,32,20402,-80 2020-03-15 18:34:14,9.23,4.43,9.60,99.90,910584,32,20185,-80 2020-03-15 18:34:45,7.70,4.47,9.60,99.90,908104,32,20098,-79 2020-03-15 18:35:16,9.60,4.65,9.50,99.90,910930,32,20129,-80 2020-03-15 18:35:47,9.13,4.80,9.60,99.90,906033,32,20066,-80 2020-03-15 18:36:17,8.90,4.45,9.50,99.90,908139,32,20369,-82 2020-03-15 18:36:52,8.57,4.47,9.50,99.90,904672,32,20420,-80 2020-03-15 18:37:22,9.93,4.53,9.60,99.90,901694,33,20445,-81 2020-03-15 18:37:53,7.95,4.72,9.50,99.90,902392,32,20053,-80 2020-03-15 18:38:24,8.85,4.78,9.50,99.90,905704,32,20051,-81 2020-03-15 18:38:54,8.38,4.57,9.50,99.90,911164,32,20034,-80 2020-03-15 18:39:25,12.05,4.95,9.50,99.90,910732,32,20125,-80 2020-03-15 18:39:56,8.13,4.62,9.50,99.90,910961,32,20069,-80 2020-03-15 18:40:27,10.10,4.43,9.50,99.90,904755,32,20042,-80 2020-03-15 18:40:57,9.25,4.20,9.50,99.90,904676,32,20054,-80 2020-03-15 18:41:28,9.27,5.28,9.50,99.90,904678,32,20059,-81 2020-03-15 18:41:59,11.60,5.25,9.40,99.90,901699,32,20024,-80 2020-03-15 18:42:29,13.50,5.12,9.40,99.90,907989,32,20145,-81 2020-03-15 18:43:00,7.40,5.10,9.40,99.90,907736,32,20109,-80 2020-03-15 18:43:31,9.30,4.82,9.40,99.90,907694,32,20019,-80 2020-03-15 18:44:02,9.82,4.93,9.40,99.90,904519,32,20453,-79 2020-03-15 18:44:32,9.80,4.78,9.40,99.90,904608,32,20170,-80 2020-03-15 18:45:04,11.35,4.75,9.40,99.90,904991,32,20031,-80 2020-03-15 18:45:35,11.38,4.87,9.30,99.90,908005,32,20451,-81 2020-03-15 18:46:06,9.23,4.53,9.30,99.90,910947,32,20031,-81 2020-03-15 18:46:36,8.60,4.72,9.30,99.90,914318,32,20007,-79 2020-03-15 18:47:07,9.48,4.80,9.30,99.90,910814,32,20387,-79 2020-03-15 18:47:38,10.40,5.37,9.30,99.90,908053,32,20027,-79 2020-03-15 18:48:09,9.70,5.18,9.30,99.90,904593,32,20071,-81 2020-03-15 18:48:39,14.63,5.68,9.30,99.90,904831,32,20012,-79 2020-03-15 18:49:10,9.20,5.15,9.30,99.90,908334,32,20058,-80 2020-03-15 18:49:41,10.80,4.95,9.30,99.90,908041,32,20438,-81 2020-03-15 18:50:12,9.23,4.75,9.30,99.90,911409,32,20054,-80 2020-03-15 18:50:43,11.30,5.20,9.30,99.90,910503,32,20034,-80 2020-03-15 18:51:13,9.63,5.65,9.30,99.90,907846,32,20072,-82 2020-03-15 18:51:45,11.50,5.60,9.20,99.90,911144,32,20023,-80 2020-03-15 18:52:16,9.18,5.00,9.30,99.90,910779,32,20429,-80 2020-03-15 18:52:46,8.82,5.25,9.30,99.90,908407,32,20035,-79 2020-03-15 18:53:17,10.43,5.20,9.30,99.90,907995,32,20102,-80 2020-03-15 18:53:48,10.57,5.22,9.20,99.90,904805,32,20050,-82 2020-03-15 18:54:18,8.65,5.05,9.20,99.90,901457,32,21047,-81 2020-03-15 18:54:49,7.87,4.82,9.20,99.90,901591,32,20051,-79 2020-03-15 18:55:20,8.73,4.95,9.20,99.90,905015,32,20035,-80 2020-03-15 18:55:57,10.18,5.05,9.20,99.90,910826,32,20018,-83 2020-03-15 18:56:28,9.05,4.80,9.20,99.90,904666,32,20066,-80 2020-03-15 18:56:58,9.15,5.32,9.20,99.90,904798,32,20373,-81 2020-03-15 18:57:29,8.63,5.10,9.20,99.90,905322,32,20023,-81 2020-03-15 18:58:00,9.18,4.93,9.20,99.90,907981,32,20042,-81 2020-03-15 18:58:31,9.98,4.93,9.20,99.90,913824,32,20068,-81 2020-03-15 18:59:02,8.95,4.97,9.20,99.90,911094,32,20028,-80 2020-03-15 18:59:32,9.80,5.15,9.20,99.90,904767,32,20020,-81 2020-03-15 19:00:03,8.35,5.43,9.20,99.90,904735,32,20035,-81 2020-03-15 19:00:34,8.02,5.12,9.20,99.90,902110,32,20411,-80 2020-03-15 19:01:05,9.75,5.85,9.20,99.90,901808,32,20111,-81 2020-03-15 19:01:35,11.00,5.65,9.20,99.90,906542,32,20031,-80 2020-03-15 19:02:06,9.68,5.55,9.10,99.90,905150,32,20019,-80 2020-03-15 19:02:37,9.65,5.35,9.10,99.90,904487,32,20024,-81 2020-03-15 19:03:07,8.10,5.10,9.10,99.90,904751,32,20095,-81 2020-03-15 19:03:38,11.85,5.80,9.10,99.90,904761,32,20019,-80 2020-03-15 19:04:09,11.40,5.87,9.10,99.90,908128,32,20027,-80 2020-03-15 19:04:55,11.32,5.55,9.10,99.90,907585,32,20037,-83 2020-03-15 19:05:26,10.40,4.87,9.10,99.90,901236,33,20112,-81 2020-03-15 19:05:57,12.70,6.35,9.10,99.90,901683,33,20023,-81 2020-03-15 19:06:28,9.02,5.72,9.10,99.90,903919,32,20106,-80 2020-03-15 19:07:11,10.05,5.57,9.00,99.90,906055,32,20050,-80 2020-03-15 19:07:41,13.98,5.70,9.00,99.90,905360,32,20046,-81 2020-03-15 19:08:12,8.60,5.53,9.00,99.90,904344,32,20118,-81 2020-03-15 19:08:43,9.85,5.03,9.00,99.90,902182,32,20019,-80 2020-03-15 19:09:14,10.02,4.87,9.00,99.90,899185,32,20024,-82 2020-03-15 19:09:45,9.52,4.72,9.00,99.90,901811,32,20103,-81 2020-03-15 19:10:16,9.68,5.40,9.00,99.90,904754,32,20028,-81 2020-03-15 19:10:46,11.27,5.55,9.00,99.90,907847,32,20086,-80 2020-03-15 19:11:36,8.20,4.72,8.90,99.90,911051,32,20078,-80 2020-03-15 19:12:24,11.43,5.20,8.90,99.90,914119,32,20089,-79 2020-03-15 19:12:57,11.50,5.00,8.90,99.90,910759,32,20373,-79 2020-03-15 19:13:28,10.48,5.10,8.90,99.90,910673,32,20311,-80 2020-03-15 19:13:59,9.25,4.62,8.90,99.90,911021,32,20113,-80 2020-03-15 19:14:32,10.60,5.47,8.90,99.90,911644,32,20030,-79 2020-03-15 19:15:03,11.82,5.05,8.90,99.90,907818,32,20022,-80 2020-03-15 19:15:33,8.18,4.57,8.90,99.90,904499,32,20360,-79 2020-03-15 19:16:04,8.57,4.87,8.90,99.90,904483,32,20030,-80 2020-03-15 19:16:35,8.10,5.07,8.90,99.90,902438,32,20024,-79 2020-03-15 19:17:08,6.53,4.15,8.80,99.90,907490,32,20053,-81 2020-03-15 19:17:39,7.95,4.60,8.90,99.90,907854,32,20023,-81 2020-03-15 19:18:28,8.70,4.95,8.80,99.90,904733,32,20476,-80 2020-03-15 19:18:59,9.48,5.25,8.80,99.90,910247,32,20110,-80 2020-03-15 19:19:30,9.40,4.70,8.80,99.90,913154,32,20044,-79 2020-03-15 19:20:01,13.50,5.53,8.80,99.90,909668,32,20477,-80 2020-03-15 19:20:31,12.77,5.40,8.90,99.90,907801,32,20038,-81 2020-03-15 19:21:08,11.75,5.20,8.80,99.90,904556,32,20108,-81 2020-03-15 19:21:39,11.77,5.20,8.80,99.90,906059,32,20131,-80 2020-03-15 19:22:09,10.90,5.30,8.80,99.90,908322,32,20078,-81 2020-03-15 19:22:40,11.57,6.00,8.80,99.90,908529,32,20023,-81 2020-03-15 19:23:11,10.95,5.62,8.80,99.90,907694,32,20386,-80 2020-03-15 19:23:42,10.68,6.37,8.80,99.90,904549,32,20050,-80 2020-03-15 19:24:12,10.77,5.80,8.80,99.90,904960,32,20028,-81 2020-03-15 19:24:43,14.05,7.05,8.80,99.90,904814,32,20112,-79 2020-03-15 19:25:14,9.13,5.43,8.80,99.90,904878,32,20024,-81 2020-03-15 19:25:45,10.82,6.57,8.70,99.90,904331,32,20065,-79 2020-03-15 19:26:16,10.27,6.05,8.70,99.90,901754,32,20397,-81 2020-03-15 19:26:47,11.20,7.50,8.70,99.90,902637,32,20151,-82 2020-03-15 19:27:18,9.75,6.68,8.70,99.90,900468,32,20036,-80 2020-03-15 19:27:49,15.43,8.35,8.70,99.90,898691,32,20031,-79 2020-03-15 19:28:20,14.73,7.78,8.70,99.90,905139,32,20073,-80 2020-03-15 19:28:51,13.50,6.97,8.70,99.90,904411,32,20035,-79 2020-03-15 19:29:21,10.80,6.05,8.70,99.90,905117,32,20019,-83 2020-03-15 19:29:52,12.75,6.68,8.70,99.90,910983,32,20022,-81 2020-03-15 19:30:26,12.70,7.22,8.60,99.90,907651,32,20395,-80 2020-03-15 19:30:56,9.95,5.55,8.60,99.90,907459,32,20019,-79 2020-03-15 19:31:27,11.93,6.70,8.60,99.90,902180,32,20043,-80 2020-03-15 19:31:58,10.48,6.45,8.60,99.90,904943,32,20069,-79 2020-03-15 19:32:28,11.30,5.68,8.60,99.90,904749,32,20513,-79 2020-03-15 19:32:59,9.18,5.32,8.60,99.90,904601,32,20046,-80 2020-03-15 19:33:30,11.80,5.18,8.60,99.90,904637,32,20478,-81 2020-03-15 19:34:01,9.60,6.12,8.60,99.90,904903,32,20015,-81 2020-03-15 19:34:31,10.63,6.25,8.60,99.90,904758,32,20040,-79 2020-03-15 19:35:03,11.20,6.22,8.50,99.90,904919,32,20064,-80 2020-03-15 19:35:41,12.52,6.87,8.60,99.90,904522,32,20077,-81 2020-03-15 19:36:12,10.30,6.55,8.60,99.90,904704,32,20102,-81 2020-03-15 19:36:42,10.60,6.12,8.50,99.90,907477,32,20101,-80 2020-03-15 19:37:19,11.15,6.05,8.50,99.90,908792,32,20087,-79 2020-03-15 19:37:50,9.52,5.62,8.50,99.90,905381,32,20434,-80 2020-03-15 19:38:20,9.45,5.37,8.50,99.90,904786,32,20101,-80 2020-03-15 19:38:51,15.50,5.82,8.50,99.90,905222,32,20065,-80 2020-03-15 19:39:23,9.10,5.68,8.50,99.90,904400,32,20028,-81 2020-03-15 19:39:54,13.23,6.37,8.40,99.90,905583,32,20046,-81 2020-03-15 19:40:24,11.25,6.25,8.50,99.90,904451,32,20027,-80 2020-03-15 19:40:55,11.45,5.40,8.50,99.90,904730,32,20158,-80 2020-03-15 19:41:26,11.02,6.05,8.50,99.90,904717,32,20141,-80 2020-03-15 19:41:56,8.80,5.55,8.40,99.90,904719,32,20405,-80 2020-03-15 19:42:27,9.85,5.05,8.40,99.90,908128,32,20080,-80 2020-03-15 19:43:02,7.18,4.87,8.40,99.90,908028,32,20122,-82 2020-03-15 19:43:33,10.00,5.55,8.40,99.90,908406,32,20039,-80 2020-03-15 19:44:04,10.68,5.70,8.40,99.90,907971,32,20023,-80 2020-03-15 19:44:34,10.90,5.40,8.40,99.90,904457,32,20370,-81 2020-03-15 19:45:05,10.88,5.37,8.40,99.90,901855,32,20071,-80 2020-03-15 19:45:36,9.52,5.05,8.40,99.90,901564,32,20058,-80 2020-03-15 19:46:07,7.95,5.07,8.30,99.90,902037,32,20049,-79 2020-03-15 19:46:38,10.95,5.07,8.40,99.90,904366,32,20411,-82 2020-03-15 19:47:09,13.00,5.30,8.40,99.90,907459,32,20027,-80 2020-03-15 19:47:48,9.95,5.85,8.30,99.90,911021,32,20035,-79 2020-03-15 19:48:19,10.50,4.90,8.30,99.90,905627,32,20031,-80 2020-03-15 19:48:49,8.18,4.78,8.30,99.90,907710,32,20066,-80 2020-03-15 19:49:20,12.23,7.30,8.30,99.90,908739,32,20035,-80 2020-03-15 19:49:56,8.68,4.78,8.30,99.90,908045,32,20391,-81 2020-03-15 19:50:27,9.43,5.18,8.30,99.90,913943,32,20295,-81 2020-03-15 19:50:58,11.07,5.90,8.30,99.90,907863,32,20065,-81 2020-03-15 19:51:29,9.13,5.18,8.30,99.90,905469,32,20391,-81 2020-03-15 19:52:01,11.20,4.75,8.20,99.90,907488,32,20418,-81 2020-03-15 19:52:32,10.10,4.30,8.30,99.90,905018,32,20032,-81 2020-03-15 19:53:03,8.80,4.30,8.20,99.90,903102,32,20031,-81 2020-03-15 19:53:34,7.97,4.28,8.20,99.90,907608,32,20417,-81 2020-03-15 19:54:04,10.40,4.68,8.20,99.90,908187,32,20531,-81 2020-03-15 19:54:35,11.95,4.93,8.20,99.90,907675,32,20023,-81 2020-03-15 19:55:06,12.63,4.80,8.20,99.90,907489,32,20094,-79 2020-03-15 19:55:37,9.48,4.75,8.20,99.90,904858,32,20016,-80 2020-03-15 19:56:10,9.07,4.32,8.20,99.90,898514,33,20057,-80 2020-03-15 19:56:42,10.25,3.95,8.10,99.90,902767,32,20024,-80 2020-03-15 19:57:13,10.63,4.93,8.10,99.90,908452,32,20377,-80 2020-03-15 19:57:44,8.18,4.40,8.10,99.90,911799,32,20038,-79 2020-03-15 19:58:15,13.00,5.40,8.10,99.90,913394,32,20061,-79 2020-03-15 19:58:47,10.70,4.62,8.10,99.90,910347,32,20048,-80 2020-03-15 19:59:17,11.35,4.70,8.10,99.90,908142,32,20030,-79 2020-03-15 19:59:48,7.25,4.12,8.00,99.90,904162,32,20145,-81 2020-03-15 20:00:19,10.45,4.53,8.00,99.90,901477,32,20031,-81 2020-03-15 20:00:50,7.22,4.10,8.00,99.90,901602,32,20032,-81 2020-03-15 20:01:20,8.13,4.50,8.00,99.90,901634,32,20089,-80 2020-03-15 20:01:51,9.55,4.05,8.00,99.90,905005,32,20039,-81 2020-03-15 20:02:22,9.48,4.70,8.00,99.90,907646,32,20046,-80 2020-03-15 20:02:52,14.73,4.45,8.00,99.90,910962,32,20023,-80 2020-03-15 20:03:23,8.98,4.10,8.00,99.90,907763,32,20034,-80 2020-03-15 20:03:54,10.23,4.40,8.00,99.90,907977,32,20069,-82 2020-03-15 20:04:25,7.15,4.20,8.00,99.90,906982,32,20053,-80 2020-03-15 20:04:55,9.05,4.82,7.90,99.90,901464,32,20048,-81 2020-03-15 20:05:26,7.35,4.10,7.90,99.90,904214,32,20027,-81 2020-03-15 20:05:57,7.50,4.20,7.90,99.90,905017,32,20031,-80 2020-03-15 20:06:28,6.28,3.80,7.90,99.90,901353,32,20012,-79 2020-03-15 20:06:58,8.35,4.15,7.90,99.90,898543,32,20020,-80 2020-03-15 20:07:29,8.77,4.32,7.90,99.90,904552,32,20066,-79 2020-03-15 20:08:00,8.93,4.18,7.90,99.90,901152,32,20050,-81 2020-03-15 20:08:31,7.57,3.95,7.90,99.90,901580,32,20078,-80 2020-03-15 20:09:07,8.35,3.80,7.90,99.90,904768,32,20054,-80 2020-03-15 20:09:37,8.38,4.20,7.80,99.90,902910,32,20051,-80 2020-03-15 20:10:08,8.75,4.22,7.80,99.90,908647,32,20036,-79 2020-03-15 20:10:40,8.82,4.43,7.80,99.90,910550,32,20427,-80 2020-03-15 20:11:10,9.10,4.57,7.80,99.90,908230,32,20027,-80 2020-03-15 20:11:41,9.15,3.65,7.80,99.90,910761,32,20027,-80 2020-03-15 20:12:12,8.75,4.20,7.80,99.90,910923,32,20065,-80 2020-03-15 20:12:43,8.25,4.20,7.80,99.90,913632,32,20147,-80 2020-03-15 20:13:13,7.95,3.85,7.80,99.90,907362,32,20457,-80 2020-03-15 20:13:44,7.55,3.87,7.70,99.90,904910,32,20019,-80 2020-03-15 20:14:15,7.20,4.18,7.70,99.90,907665,32,20400,-82 2020-03-15 20:14:46,6.50,4.03,7.70,99.90,908225,32,20072,-81 2020-03-15 20:15:16,11.52,4.40,7.70,99.90,904546,32,20027,-81 2020-03-15 20:15:47,10.52,4.85,7.70,99.90,907568,32,20072,-81 2020-03-15 20:16:18,7.57,4.22,7.70,99.90,911140,32,20031,-81 2020-03-15 20:16:49,9.75,4.50,7.70,99.90,904760,32,20019,-81 2020-03-15 20:17:20,8.98,4.75,7.70,99.90,907777,32,20019,-79 2020-03-15 20:17:50,9.02,4.55,7.70,99.90,907456,32,20125,-82 2020-03-15 20:18:21,8.63,4.43,7.70,99.90,904474,32,20023,-80 2020-03-15 20:18:52,10.10,4.62,7.70,99.90,902859,32,20708,-82 2020-03-15 20:19:22,9.88,4.97,7.70,99.90,904690,32,20039,-81 2020-03-15 20:19:53,12.15,5.47,7.70,99.90,908146,32,20023,-80 2020-03-15 20:20:27,10.50,5.57,7.60,99.90,904419,32,20054,-80 2020-03-15 20:20:58,11.23,5.35,7.60,99.90,907829,32,20027,-79 2020-03-15 20:21:28,10.63,5.68,7.60,99.90,907793,32,20050,-79 2020-03-15 20:21:59,9.63,5.35,7.60,99.90,908474,32,20027,-78 2020-03-15 20:22:30,10.18,5.43,7.60,99.90,910529,32,20053,-80 2020-03-15 20:23:01,10.52,5.40,7.60,99.90,910481,32,20098,-79 2020-03-15 20:23:32,8.25,5.10,7.50,99.90,904217,32,20054,-78 2020-03-15 20:24:07,9.70,4.82,7.50,99.90,901679,32,20215,-82 2020-03-15 20:24:38,11.48,5.10,7.50,99.90,901540,33,20427,-79 2020-03-15 20:25:08,9.68,4.95,7.50,99.90,902059,32,20036,-80 2020-03-15 20:25:39,7.35,4.55,7.50,99.90,902464,32,20032,-81 2020-03-15 20:26:10,7.87,4.70,7.50,99.90,904849,32,20048,-80 2020-03-15 20:26:41,10.07,5.05,7.50,99.90,904801,32,20032,-81 2020-03-15 20:27:12,9.95,5.28,7.50,99.90,898731,33,20425,-80 2020-03-15 20:27:43,12.80,5.28,7.40,99.90,904453,32,20121,-79 2020-03-15 20:28:33,9.63,4.43,7.40,99.90,904443,32,20405,-79 2020-03-15 20:29:04,8.80,5.05,7.40,99.90,905612,32,20023,-80 2020-03-15 20:29:34,7.07,4.80,7.40,99.90,909569,32,20337,-81 2020-03-15 20:30:05,9.40,5.00,7.30,99.90,912817,32,20048,-82 2020-03-15 20:30:36,9.63,4.57,7.30,99.90,913922,32,20076,-80 2020-03-15 20:31:11,8.32,4.72,7.30,99.90,913163,32,20443,-80 2020-03-15 20:31:42,8.23,4.62,7.30,99.90,917358,32,20083,-80 2020-03-15 20:32:12,11.45,5.87,7.30,99.90,910945,32,20140,-80 2020-03-15 20:32:43,12.35,5.53,7.30,99.90,910958,32,20369,-80 2020-03-15 20:33:14,12.85,6.03,7.30,99.90,907654,32,20019,-81 2020-03-15 20:33:48,11.77,5.18,7.30,99.90,907461,32,20436,-80 2020-03-15 20:34:19,10.60,5.15,7.30,99.90,913808,32,20075,-79 2020-03-15 20:34:50,11.52,5.62,7.20,99.90,914579,32,20067,-81 2020-03-15 20:35:21,9.73,5.47,7.20,99.90,917093,32,20073,-80 2020-03-15 20:35:52,10.75,5.62,7.20,99.90,910647,32,20015,-80 2020-03-15 20:36:23,11.10,5.07,7.20,99.90,904234,32,20074,-80 2020-03-15 20:36:54,8.95,5.25,7.20,99.90,901441,32,20432,-79 2020-03-15 20:37:24,10.25,5.35,7.20,99.90,904669,32,20402,-79 2020-03-15 20:37:55,9.50,5.30,7.10,99.90,907736,32,20153,-79 2020-03-15 20:38:26,10.63,5.28,7.20,99.90,907575,32,20074,-79 2020-03-15 20:38:57,9.07,5.50,7.10,99.90,907685,32,20046,-80 2020-03-15 20:39:28,11.27,5.68,7.10,99.90,904936,32,20036,-80 2020-03-15 20:39:58,10.63,6.03,7.10,99.90,905145,32,20373,-82 2020-03-15 20:40:29,13.45,5.53,7.10,99.90,904195,32,20359,-80 2020-03-15 20:41:00,10.52,5.12,7.10,99.90,901754,32,20024,-80 2020-03-15 20:41:30,9.40,5.20,7.10,99.90,904209,32,20061,-81 2020-03-15 20:42:04,10.95,5.43,7.00,99.90,904805,32,20024,-81 2020-03-15 20:42:37,10.95,5.93,7.10,99.90,904408,32,20042,-81 2020-03-15 20:43:08,8.48,5.00,7.00,99.90,905242,32,20416,-82 2020-03-15 20:43:39,7.53,4.22,7.00,99.90,908531,32,20061,-82 2020-03-15 20:44:12,11.15,5.65,7.00,99.90,909986,32,20097,-80 2020-03-15 20:44:45,8.60,4.12,7.00,99.90,902833,32,20027,-81 2020-03-15 20:45:16,11.40,4.87,7.00,99.90,904788,32,20458,-80 2020-03-15 20:45:47,7.00,4.57,7.00,99.90,905192,32,20023,-81 2020-03-15 20:46:18,9.60,4.87,7.00,99.90,905418,32,20031,-81 2020-03-15 20:46:49,8.27,4.55,7.00,99.90,904040,32,20458,-80 2020-03-15 20:47:20,7.97,4.35,7.00,99.90,901361,32,20023,-80 2020-03-15 20:47:50,11.15,4.57,7.00,99.90,904716,32,20047,-80 2020-03-15 20:48:21,11.00,5.43,7.00,99.90,901197,32,20411,-80 2020-03-15 20:48:52,11.80,4.85,7.10,99.90,901349,32,20028,-81 2020-03-15 20:49:22,10.55,5.43,7.10,99.90,901170,32,20049,-76 2020-03-15 20:49:53,8.93,5.40,7.10,99.90,905158,32,20028,-72 2020-03-15 20:50:24,11.50,5.78,7.10,99.90,910861,32,20416,-77 2020-03-15 20:50:55,12.07,7.00,7.10,99.90,913671,32,20057,-76 2020-03-15 20:51:25,14.45,7.47,7.10,99.90,913648,32,20044,-72 2020-03-15 20:51:56,14.13,8.25,7.10,99.90,910410,32,20030,-73 2020-03-15 20:52:27,17.30,8.32,7.00,99.90,910350,32,20113,-74 2020-03-15 20:52:57,12.32,7.30,7.00,99.90,910382,32,20165,-74 2020-03-15 20:53:28,12.55,6.80,7.00,99.90,911487,32,20173,-75 2020-03-15 20:53:59,12.82,6.68,7.00,99.90,912200,32,20066,-75 2020-03-15 20:54:33,13.45,7.43,7.00,99.90,909333,32,20019,-75 2020-03-15 20:55:04,9.98,6.32,7.00,99.90,906876,32,20023,-76 2020-03-15 20:55:55,14.95,6.15,7.00,99.90,907133,32,20402,-76 2020-03-15 20:56:26,10.48,5.90,7.00,99.90,906459,32,20020,-74 2020-03-15 20:56:57,11.20,6.15,7.00,99.90,903289,32,20095,-75 2020-03-15 20:57:27,10.07,6.00,6.90,99.90,904298,32,20023,-75 2020-03-15 20:57:58,11.82,7.12,6.90,99.90,904246,32,20050,-76 2020-03-15 20:58:28,11.68,6.82,6.90,99.90,907631,32,20102,-75 2020-03-15 20:59:00,12.27,7.12,6.90,99.90,910903,32,20011,-75 2020-03-15 20:59:33,14.77,7.22,6.90,99.90,907218,32,20453,-75 2020-03-15 21:00:04,13.65,6.72,6.80,99.90,907358,32,20044,-75 2020-03-15 21:00:44,12.68,6.82,6.90,99.90,907614,32,20046,-74 2020-03-15 21:01:15,10.45,6.60,6.90,99.90,907146,32,20054,-76 2020-03-15 21:01:46,12.98,7.30,6.90,99.90,910658,32,20053,-76 2020-03-15 21:02:17,12.10,6.62,6.80,99.90,904401,32,20032,-76 2020-03-15 21:02:47,11.20,6.32,6.80,99.90,904774,32,20094,-76 2020-03-15 21:03:18,14.32,7.97,6.80,99.90,904111,32,20020,-76 2020-03-15 21:03:49,17.17,10.05,6.80,99.90,904489,32,20355,-76 2020-03-15 21:04:19,13.75,7.97,6.70,99.90,910580,32,20055,-76 2020-03-15 21:04:50,12.63,8.05,6.80,99.90,910595,32,20039,-76 2020-03-15 21:05:21,13.48,7.80,6.70,99.90,907420,32,20090,-77 2020-03-15 21:05:51,12.27,7.70,6.70,99.90,907198,32,20104,-75 2020-03-15 21:06:22,13.80,7.10,6.70,99.90,907229,32,20027,-76 2020-03-15 21:06:53,14.35,7.15,6.70,99.90,907651,32,20030,-76 2020-03-15 21:07:23,12.02,5.70,6.70,99.90,910517,32,20376,-75 2020-03-15 21:07:54,9.70,6.10,6.70,99.90,907119,32,20102,-75 2020-03-15 21:08:25,13.00,6.68,6.70,99.90,907176,32,20073,-76 2020-03-15 21:08:55,10.18,6.10,6.70,99.90,907768,32,20093,-75 2020-03-15 21:09:26,13.60,7.55,6.70,99.90,907284,32,20108,-74 2020-03-15 21:09:57,19.00,7.22,6.70,99.90,910302,32,20453,-76 2020-03-15 21:10:28,11.90,6.43,6.60,99.90,905620,32,20023,-76 2020-03-15 21:10:58,11.68,6.55,6.60,99.90,906939,32,20497,-76 2020-03-15 21:11:29,14.77,6.57,6.60,99.90,907593,32,20536,-75 2020-03-15 21:12:00,14.07,6.47,6.60,99.90,904445,32,20489,-76 2020-03-15 21:12:31,13.43,6.62,6.60,99.90,904161,32,20410,-76 2020-03-15 21:13:01,13.93,6.82,6.60,99.90,900993,33,20477,-76 2020-03-15 21:13:32,15.82,7.32,6.60,99.90,901679,32,20036,-76 2020-03-15 21:14:03,13.10,6.85,6.60,99.90,907707,32,20056,-76 2020-03-15 21:14:34,11.45,6.30,6.60,99.90,910322,32,20374,-75 2020-03-15 21:15:06,12.88,6.47,6.60,99.90,910736,32,20412,-74 2020-03-15 21:15:37,10.55,6.43,6.60,99.90,910111,32,20018,-78 2020-03-15 21:16:08,15.30,7.10,6.50,99.90,911711,32,20018,-76 2020-03-15 21:16:38,14.30,7.05,6.50,99.90,907403,32,20023,-77 2020-03-15 21:17:09,12.07,6.72,6.50,99.90,907402,32,20069,-77 2020-03-15 21:17:40,10.88,5.85,6.50,99.90,910512,32,20027,-77 2020-03-15 21:18:11,11.05,6.43,6.50,99.90,910605,32,20379,-77 2020-03-15 21:18:42,10.77,6.22,6.50,99.90,913497,32,20460,-77 2020-03-15 21:19:13,11.07,6.53,6.50,99.90,913609,32,20018,-76 2020-03-15 21:19:43,10.85,7.03,6.50,99.90,910555,32,20061,-76 2020-03-15 21:20:14,17.62,7.40,6.60,99.90,907136,32,20125,-77 2020-03-15 21:20:45,12.82,7.30,6.60,99.90,907278,32,20035,-77 2020-03-15 21:21:15,16.40,7.87,6.50,99.90,904349,32,20362,-77 2020-03-15 21:21:46,14.93,8.25,6.50,99.90,907450,32,20032,-77 2020-03-15 21:22:17,15.65,7.78,6.50,99.90,910566,32,20030,-77 2020-03-15 21:22:48,13.25,7.65,6.50,99.90,907437,32,20358,-77 2020-03-15 21:23:18,16.10,8.00,6.50,99.90,907411,32,20023,-78 2020-03-15 21:23:49,15.23,8.48,6.50,99.90,907658,32,20031,-77 2020-03-15 21:24:20,12.57,7.25,6.50,99.90,907397,32,20065,-76 2020-03-15 21:24:50,15.23,7.15,6.50,99.90,913196,32,20068,-77 2020-03-15 21:25:22,12.63,7.07,6.50,99.90,913583,32,20134,-76 2020-03-15 21:25:53,11.70,6.80,6.50,99.90,910326,32,20057,-76 2020-03-15 21:26:23,12.05,6.35,6.50,99.90,910399,32,20058,-75 2020-03-15 21:26:54,10.55,6.28,6.50,99.90,910919,32,20124,-75 2020-03-15 21:27:25,10.20,6.30,6.50,99.90,913356,32,20079,-75 2020-03-15 21:27:57,15.98,6.35,6.50,99.90,913976,32,20380,-75 2020-03-15 21:28:28,9.98,5.80,6.40,99.90,909324,32,20346,-76 2020-03-15 21:28:58,12.15,5.82,6.40,99.90,907453,32,20031,-76 2020-03-15 21:29:29,10.60,6.00,6.40,99.90,907269,32,20026,-77 2020-03-15 21:30:00,10.00,5.75,6.40,99.90,907761,32,20031,-76 2020-03-15 21:30:31,10.50,6.28,6.40,99.90,910641,32,20080,-78 2020-03-15 21:31:01,11.32,6.30,6.40,99.90,912961,32,20030,-78 2020-03-15 21:31:43,10.85,5.57,6.40,99.90,910456,32,20076,-78 2020-03-15 21:32:13,9.93,6.30,6.40,99.90,906950,32,20401,-77 2020-03-15 21:32:44,12.85,6.35,6.40,99.90,905338,32,20069,-76 2020-03-15 21:33:15,11.40,6.50,6.40,99.90,905376,32,20020,-76 2020-03-15 21:33:53,10.75,5.95,6.40,99.90,904254,32,20027,-78 2020-03-15 21:34:26,12.55,6.70,6.30,99.90,900389,33,20036,-78 2020-03-15 21:34:57,11.32,5.90,6.40,99.90,903880,32,20023,-79 2020-03-15 21:35:27,9.00,5.65,6.30,99.90,905345,32,20437,-76 2020-03-15 21:36:01,10.70,6.05,6.30,99.90,904455,32,20039,-78 2020-03-15 21:36:32,13.10,5.85,6.30,99.90,900699,32,20107,-76 2020-03-15 21:37:03,11.00,6.22,6.30,99.90,907214,32,20031,-75 2020-03-15 21:37:33,10.90,5.60,6.30,99.90,907566,32,20102,-78 2020-03-15 21:38:09,10.38,6.00,6.40,99.90,907422,32,20049,-77 2020-03-15 21:38:40,14.07,6.62,6.40,99.90,907266,32,20097,-77 2020-03-15 21:39:12,11.35,6.57,6.40,99.90,903988,32,20558,-77 2020-03-15 21:39:43,9.40,5.65,6.40,99.90,906038,32,20480,-77 2020-03-15 21:40:14,10.82,6.18,6.30,99.90,907792,32,20065,-78 2020-03-15 21:40:45,12.27,6.43,6.30,99.90,910515,32,20073,-78 2020-03-15 21:41:15,9.88,6.45,6.30,99.90,913767,32,20096,-77 2020-03-15 21:41:46,12.40,6.70,6.30,99.90,913334,32,20035,-76 2020-03-15 21:42:17,11.10,6.07,6.30,99.90,913766,32,20060,-77 2020-03-15 21:42:54,11.20,6.37,6.30,99.90,910271,32,20037,-77 2020-03-15 21:43:25,10.73,6.22,6.30,99.90,908045,32,20019,-77 2020-03-15 21:43:56,9.93,6.20,6.30,99.90,907373,32,20019,-76 2020-03-15 21:44:26,11.30,6.30,6.30,99.90,905049,32,20023,-78 2020-03-15 21:44:57,11.80,6.53,6.30,99.90,904650,32,20032,-77 2020-03-15 21:45:28,12.32,7.22,6.20,99.90,907203,32,20031,-78 2020-03-15 21:45:59,12.98,6.50,6.20,99.90,901110,32,20040,-77 2020-03-15 21:46:29,13.32,7.20,6.20,99.90,904230,32,20456,-78 2020-03-15 21:47:00,10.88,6.47,6.20,99.90,907115,32,20027,-78 2020-03-15 21:47:30,12.98,7.20,6.20,99.90,907544,32,20397,-77 2020-03-15 21:48:02,15.75,7.22,6.20,99.90,910768,32,20019,-77 2020-03-15 21:48:32,15.13,7.65,6.20,99.90,910307,32,20446,-77 2020-03-15 21:49:03,11.45,6.45,6.20,99.90,907244,32,20061,-78 2020-03-15 21:49:34,11.02,6.53,6.10,99.90,910401,32,20469,-77 2020-03-15 21:50:05,11.70,7.10,6.10,99.90,910592,32,20022,-77 2020-03-15 21:50:36,14.32,6.82,6.10,99.90,910515,32,20022,-77 2020-03-15 21:51:08,14.77,7.40,6.10,99.90,910338,32,20027,-78 2020-03-15 21:51:39,12.43,8.25,6.10,99.90,910625,32,20456,-78 2020-03-15 21:52:10,16.62,7.70,6.10,99.90,907365,32,20057,-78 2020-03-15 21:52:41,11.10,7.47,6.10,99.90,910293,32,20066,-78 2020-03-15 21:53:11,11.00,7.43,6.10,99.90,904234,32,20020,-77 2020-03-15 21:53:42,14.07,8.05,6.10,99.90,904521,32,20046,-77 2020-03-15 21:54:13,13.55,7.28,6.10,99.90,907086,32,20027,-77 2020-03-15 21:54:43,13.40,7.50,6.00,99.90,907804,32,20073,-76 2020-03-15 21:55:16,12.13,7.15,6.00,99.90,907060,32,20023,-78 2020-03-15 21:55:47,11.90,7.50,6.00,99.90,907306,32,20035,-77 2020-03-15 21:56:18,12.18,7.50,6.00,99.90,907402,32,20061,-78 2020-03-15 21:56:48,14.40,6.87,6.00,99.90,905152,32,20441,-78 2020-03-15 21:57:19,13.32,7.15,6.00,99.90,910507,32,20032,-77 2020-03-15 21:57:50,11.23,6.85,6.00,99.90,913644,32,20022,-77 2020-03-15 21:58:21,11.73,6.62,5.90,99.90,913295,32,20038,-76 2020-03-15 21:58:52,9.10,6.30,6.00,99.90,913853,32,20049,-77 2020-03-15 21:59:23,13.15,6.00,5.90,99.90,913834,32,20359,-77 2020-03-15 21:59:54,10.95,6.55,5.90,99.90,914263,32,20030,-77 2020-03-15 22:00:24,12.63,6.75,5.90,99.90,914774,32,20124,-76 2020-03-15 22:00:55,14.98,6.57,5.90,99.90,914150,32,20014,-77 2020-03-15 22:01:26,12.35,6.80,5.90,99.90,907630,32,20057,-77 2020-03-15 22:01:56,13.38,7.05,5.90,99.90,907746,32,20077,-77 2020-03-15 22:02:27,12.88,6.87,5.90,99.90,906457,32,20422,-79 2020-03-15 22:02:57,14.18,6.32,5.90,99.90,910841,32,20436,-78 2020-03-15 22:03:28,12.18,6.80,5.90,99.90,911592,32,20048,-77 2020-03-15 22:03:59,11.52,6.53,6.00,99.90,911178,32,20089,-78 2020-03-15 22:04:30,13.10,6.87,6.00,99.90,910873,32,20389,-78 2020-03-15 22:05:01,12.98,6.75,6.00,99.90,910819,32,20018,-78 2020-03-15 22:05:31,12.57,7.20,6.00,99.90,907954,32,20027,-77 2020-03-15 22:06:03,13.98,7.12,6.00,99.90,905145,32,20374,-77 2020-03-15 22:06:34,14.73,7.30,6.00,99.90,901675,32,20028,-75 2020-03-15 22:07:05,10.57,6.30,6.00,99.90,901740,32,20353,-74 2020-03-15 22:07:37,11.60,7.18,6.00,99.90,904564,32,20032,-75 2020-03-15 22:08:07,13.40,6.87,6.00,99.90,907625,32,20338,-76 2020-03-15 22:08:38,14.15,7.37,6.00,99.90,908697,32,20046,-77 2020-03-15 22:09:15,13.82,7.43,6.00,99.90,911226,32,20019,-77 2020-03-15 22:09:49,17.10,7.60,6.00,99.90,907777,32,20093,-78 2020-03-15 22:10:19,11.32,6.68,6.00,99.90,908002,32,20069,-77 2020-03-15 22:10:50,11.82,6.60,6.00,99.90,908803,32,20076,-77 2020-03-15 22:11:21,12.32,7.03,6.00,99.90,908394,32,20027,-78 2020-03-15 22:11:52,10.60,5.93,6.00,99.90,904525,32,20035,-77 2020-03-15 22:12:23,11.12,6.43,6.00,99.90,901520,33,20047,-76 2020-03-15 22:12:54,12.05,6.95,6.00,99.90,901789,32,20118,-77 2020-03-15 22:13:24,12.45,6.87,6.00,99.90,901801,32,20383,-78 2020-03-15 22:13:55,16.30,7.43,6.00,99.90,904585,32,20140,-76 2020-03-15 22:14:26,11.55,6.75,5.90,99.90,905388,32,20121,-76 2020-03-15 22:14:56,12.27,7.47,6.00,99.90,908020,32,20031,-77 2020-03-15 22:15:27,11.25,6.75,6.00,99.90,911164,32,20077,-77 2020-03-15 22:15:58,12.35,7.15,6.00,99.90,910706,32,20406,-77 2020-03-15 22:16:28,11.10,7.30,6.00,99.90,908623,32,20051,-78 2020-03-15 22:16:59,15.40,8.13,6.00,99.90,907996,32,20174,-76 2020-03-15 22:17:29,13.25,7.35,6.00,99.90,907810,32,20072,-75 2020-03-15 22:18:00,12.07,7.32,6.00,99.90,910857,32,20031,-76 2020-03-15 22:18:31,14.43,7.95,6.00,99.90,907779,32,20035,-76 2020-03-15 22:19:01,15.32,8.23,5.90,99.90,907630,32,20019,-77 2020-03-15 22:19:32,14.50,8.82,5.90,99.90,908242,32,20069,-77 2020-03-15 22:20:07,13.88,7.90,6.00,99.90,907017,32,20096,-78 2020-03-15 22:20:38,13.77,8.32,6.00,99.90,911579,32,20109,-74 2020-03-15 22:21:09,13.18,7.70,6.00,99.90,911031,32,20030,-74 2020-03-15 22:21:39,10.90,7.00,6.00,99.90,907769,32,20030,-74 2020-03-15 22:22:10,15.02,8.25,6.00,99.90,908197,32,20485,-74 2020-03-15 22:22:40,15.48,9.55,5.90,99.90,907739,32,20028,-81 2020-03-15 22:23:11,14.00,8.95,6.00,99.90,908007,32,20031,-76 2020-03-15 22:23:42,15.88,8.82,6.00,99.90,911047,32,20027,-85 2020-03-15 22:24:13,12.32,7.97,6.00,99.90,907971,32,20106,-76 2020-03-15 22:24:43,11.25,7.30,6.00,99.90,907745,32,20418,-75 2020-03-15 22:25:17,12.07,7.22,6.00,99.90,904505,32,20066,-76 2020-03-15 22:25:48,13.80,7.80,6.00,99.90,898757,33,20085,-76 2020-03-15 22:26:19,14.07,7.65,6.00,99.90,901477,33,20089,-75 2020-03-15 22:26:49,13.18,8.52,6.00,99.90,901460,33,20070,-76 2020-03-15 22:27:20,14.82,8.75,6.00,99.90,902201,32,20362,-76 2020-03-15 22:27:51,15.57,8.57,6.00,99.90,907867,32,20022,-75 2020-03-15 22:28:22,14.32,8.52,6.00,99.90,906537,32,20468,-75 2020-03-15 22:28:52,14.27,7.95,6.00,99.90,913971,32,20080,-75 2020-03-15 22:29:23,12.68,8.07,6.00,99.90,908101,32,20095,-76 2020-03-15 22:29:57,16.67,8.35,6.00,99.90,907943,32,20121,-77 2020-03-15 22:30:28,14.45,8.52,6.00,99.90,904587,32,20178,-75 2020-03-15 22:30:58,13.98,8.05,6.00,99.90,905693,32,20077,-75 2020-03-15 22:31:29,13.65,7.70,6.00,99.90,911158,32,20027,-76 2020-03-15 22:32:00,15.50,7.80,5.90,99.90,911442,32,20026,-76 2020-03-15 22:32:30,15.88,8.57,5.90,99.90,914341,32,20034,-75 2020-03-15 22:33:01,14.50,7.75,5.90,99.90,913954,32,20039,-75 2020-03-15 22:33:32,15.20,8.55,5.90,99.90,914018,32,20333,-75 2020-03-15 22:34:02,16.15,9.15,5.90,99.90,914158,32,20085,-75 2020-03-15 22:34:34,15.30,8.50,5.90,99.90,913919,32,20056,-75 2020-03-15 22:35:04,15.80,8.40,5.90,99.90,913859,32,20023,-77 2020-03-15 22:35:36,12.43,7.97,5.90,99.90,914450,32,20026,-76 2020-03-15 22:36:07,12.40,8.88,5.90,99.90,910785,32,20435,-76 2020-03-15 22:36:38,13.20,8.10,5.90,99.90,910934,32,20052,-76 2020-03-15 22:37:09,13.93,8.95,5.90,99.90,911199,32,20055,-76 2020-03-15 22:37:45,16.60,8.57,5.90,99.90,911189,32,20361,-78 2020-03-15 22:38:16,13.02,7.53,5.90,99.90,913790,32,20041,-76 2020-03-15 22:38:46,14.87,8.25,5.90,99.90,911072,32,20049,-76 2020-03-15 22:39:17,14.87,8.85,5.90,99.90,907665,32,20069,-76 2020-03-15 22:39:48,15.77,7.75,5.90,99.90,904706,32,20385,-76 2020-03-15 22:40:18,11.88,7.25,5.90,99.90,907844,32,20345,-77 2020-03-15 22:40:49,17.42,8.43,5.90,99.90,910898,32,20050,-77 2020-03-15 22:41:19,15.50,8.15,5.90,99.90,913989,32,20026,-77 2020-03-15 22:41:50,12.65,8.13,5.90,99.90,917446,32,20030,-77 2020-03-15 22:42:21,15.07,7.37,5.90,99.90,917266,32,20026,-77 2020-03-15 22:42:52,13.25,6.80,5.90,99.90,917151,32,20508,-77 2020-03-15 22:43:23,13.35,7.93,6.00,99.90,913759,32,20038,-77 2020-03-15 22:43:53,15.02,8.57,6.00,99.90,910660,32,20053,-77 2020-03-15 22:44:24,18.33,8.50,6.00,99.90,907824,32,20098,-77 2020-03-15 22:44:55,14.93,8.77,5.90,99.90,908041,32,20027,-77 2020-03-15 22:45:33,13.70,8.30,6.00,99.90,910968,32,20353,-77 2020-03-15 22:46:03,14.63,8.00,6.00,99.90,907430,32,20023,-77 2020-03-15 22:46:34,15.52,8.60,5.90,99.90,904704,32,20019,-77 2020-03-15 22:47:05,14.60,8.40,5.90,99.90,904635,32,20057,-77 2020-03-15 22:47:36,15.00,8.45,5.90,99.90,902278,32,20418,-76 2020-03-15 22:48:07,15.35,8.13,5.90,99.90,911017,32,20050,-76 2020-03-15 22:48:38,10.93,6.78,5.90,99.90,910890,32,20072,-76 2020-03-15 22:49:09,11.80,7.12,5.90,99.90,911166,32,20493,-76 2020-03-15 22:49:40,14.13,8.15,5.90,99.90,913850,32,20035,-76 2020-03-15 22:50:10,12.88,7.78,5.90,99.90,914578,32,20019,-76 2020-03-15 22:50:41,14.18,8.55,5.90,99.90,913886,32,20179,-75 2020-03-15 22:51:12,13.13,8.00,5.90,99.90,913820,32,20022,-76 2020-03-15 22:51:43,14.82,8.48,5.90,99.90,910664,32,20470,-76 2020-03-15 22:52:14,12.37,7.97,5.90,99.90,911003,32,20369,-76 2020-03-15 22:52:45,11.68,7.40,5.90,99.90,911196,32,20046,-76 2020-03-15 22:53:15,14.07,7.78,5.90,99.90,911122,32,20331,-76 2020-03-15 22:53:56,15.20,8.07,5.90,99.90,914202,32,20506,-76 2020-03-15 22:54:27,13.62,7.45,5.90,99.90,909907,32,20043,-76 2020-03-15 22:54:58,11.27,7.10,5.90,99.90,912495,32,20027,-76 2020-03-15 22:55:28,12.80,7.60,5.90,99.90,913979,32,20019,-76 2020-03-15 22:55:59,14.35,8.27,5.80,99.90,915099,32,20022,-76 2020-03-15 22:56:31,11.82,7.53,5.90,99.90,914118,32,20022,-76 2020-03-15 22:57:02,11.02,7.68,5.80,99.90,907784,32,20018,-76 2020-03-15 22:57:33,11.63,7.53,5.80,99.90,910782,32,20053,-75 2020-03-15 22:58:03,15.10,8.25,5.80,99.90,910866,32,20176,-76 2020-03-15 22:58:34,14.07,8.00,5.80,99.90,913842,32,20169,-76 2020-03-15 22:59:04,11.40,7.55,5.80,99.90,910956,32,20160,-76 2020-03-15 22:59:44,15.48,8.23,5.80,99.90,911177,32,20023,-76 2020-03-15 23:00:20,13.93,8.48,5.80,99.90,910772,32,20410,-76 2020-03-15 23:00:52,12.45,8.27,5.70,99.90,906150,32,20403,-76 2020-03-15 23:01:22,16.17,8.00,5.70,99.90,904883,32,20020,-76 2020-03-15 23:01:53,15.10,8.73,5.80,99.90,901460,33,20413,-75 2020-03-15 23:02:24,13.57,8.10,5.70,99.90,901969,32,20122,-76 2020-03-15 23:02:55,14.52,8.13,5.70,99.90,904678,32,20075,-75 2020-03-15 23:03:25,13.05,8.48,5.80,99.90,907993,32,20148,-75 2020-03-15 23:03:56,14.80,8.20,5.80,99.90,910725,32,20119,-76 2020-03-15 23:04:27,16.87,8.38,5.70,99.90,907554,32,20050,-76 2020-03-15 23:04:58,14.00,8.15,5.70,99.90,910963,32,20381,-76 2020-03-15 23:05:28,14.30,7.40,5.70,99.90,907409,32,20050,-76 2020-03-15 23:05:59,14.63,8.50,5.70,99.90,907797,32,20453,-76 2020-03-15 23:06:30,15.70,8.60,5.70,99.90,907813,32,20121,-76 2020-03-15 23:07:00,14.15,8.02,5.70,99.90,907734,32,20104,-76 2020-03-15 23:07:31,13.90,8.15,5.70,99.90,907577,32,20078,-76 2020-03-15 23:08:02,13.15,7.85,5.70,99.90,904839,32,20057,-76 2020-03-15 23:08:32,14.18,8.13,5.70,99.90,901571,32,20089,-76 2020-03-15 23:09:06,12.40,8.13,5.70,99.90,904822,32,20050,-76 2020-03-15 23:09:37,16.17,8.57,5.70,99.90,908415,32,20104,-76 2020-03-15 23:10:07,13.80,8.13,5.70,99.90,910864,32,20381,-76 2020-03-15 23:10:40,13.05,7.82,5.70,99.90,910261,32,20039,-76 2020-03-15 23:11:21,13.32,8.15,5.70,99.90,907048,32,20407,-76 2020-03-15 23:11:54,13.85,8.73,5.70,99.90,909219,32,20101,-76 2020-03-15 23:12:28,12.20,8.07,5.70,99.90,910712,32,20034,-76 2020-03-15 23:13:01,13.10,8.30,5.70,99.90,909669,32,20097,-76 2020-03-15 23:13:32,18.05,8.10,5.60,99.90,911093,32,20023,-76 2020-03-15 23:14:12,20.10,8.77,5.60,99.90,911108,32,20175,-76 2020-03-15 23:14:43,21.30,8.85,5.60,99.90,912352,32,20440,-76 2020-03-15 23:15:16,20.58,9.65,5.60,99.90,910588,32,20054,-76 2020-03-15 23:15:48,18.10,8.73,5.60,99.90,907584,32,20441,-76 2020-03-15 23:16:20,25.52,9.60,5.60,99.90,904474,32,20023,-76 2020-03-15 23:16:51,17.62,8.88,5.60,99.90,905114,32,20441,-76 2020-03-15 23:17:22,16.52,8.73,5.60,99.90,908172,32,20386,-76 2020-03-15 23:17:53,14.57,8.30,5.60,99.90,910625,32,20056,-76 2020-03-15 23:18:23,15.85,8.35,5.60,99.90,914040,32,20030,-76 2020-03-15 23:18:54,15.48,8.32,5.60,99.90,911243,32,20372,-76 2020-03-15 23:19:26,13.32,8.18,5.60,99.90,907720,32,20117,-76 2020-03-15 23:19:57,18.87,8.20,5.60,99.90,905637,32,20065,-76 2020-03-15 23:20:28,18.17,8.35,5.60,99.90,907601,32,20069,-76 2020-03-15 23:20:58,17.00,9.23,5.60,99.90,907907,32,20385,-76 2020-03-15 23:21:29,14.38,9.10,5.60,99.90,907591,32,20028,-76 2020-03-15 23:22:00,17.25,7.60,5.60,99.90,907659,32,20111,-76 2020-03-15 23:22:30,15.48,8.35,5.60,99.90,910716,32,20101,-76 2020-03-15 23:23:02,13.73,8.25,5.50,99.90,910969,32,20026,-76 2020-03-15 23:23:33,11.95,7.93,5.50,99.90,910721,32,20042,-76 2020-03-15 23:24:03,14.85,7.75,5.50,99.90,910899,32,20397,-76 2020-03-15 23:24:34,14.50,8.55,5.50,99.90,910811,32,20458,-76 2020-03-15 23:25:10,14.80,8.30,5.50,99.90,910808,32,20027,-76 2020-03-15 23:25:40,16.17,8.00,5.50,99.90,910824,32,20023,-76 2020-03-15 23:26:13,16.75,8.00,5.50,99.90,907771,32,20057,-76 2020-03-15 23:26:44,13.95,7.90,5.50,99.90,907802,32,20154,-76 2020-03-15 23:27:14,17.85,8.90,5.50,99.90,908115,32,20421,-77 2020-03-15 23:27:46,13.43,8.10,5.50,99.90,910953,32,20049,-77 2020-03-15 23:28:16,13.20,8.23,5.50,99.90,911072,32,20436,-76 2020-03-15 23:28:47,15.13,8.13,5.50,99.90,910823,32,20024,-76 2020-03-15 23:29:17,14.90,8.05,5.50,99.90,910862,32,20075,-76 2020-03-15 23:29:48,13.18,7.70,5.50,99.90,907904,32,20347,-77 2020-03-15 23:30:20,17.00,8.77,5.50,99.90,907356,32,20038,-77 2020-03-15 23:30:51,15.45,8.50,5.50,99.90,907561,32,20080,-76 2020-03-15 23:31:22,12.52,8.13,5.40,99.90,907872,32,20080,-76 2020-03-15 23:31:53,15.27,7.78,5.40,99.90,910834,32,20350,-76 2020-03-15 23:32:23,14.10,7.80,5.50,99.90,911069,32,20356,-76 2020-03-15 23:32:54,12.82,8.23,5.40,99.90,913765,32,20341,-76 2020-03-15 23:33:28,11.43,7.53,5.40,99.90,910838,32,20039,-76 2020-03-15 23:33:58,15.65,8.20,5.40,99.90,910896,32,20058,-76 2020-03-15 23:34:29,11.15,7.30,5.40,99.90,911116,32,20369,-76 2020-03-15 23:34:59,14.52,8.00,5.40,99.90,911544,32,20046,-76 2020-03-15 23:35:30,13.62,7.72,5.40,99.90,913660,32,20027,-76 2020-03-15 23:36:06,13.35,7.90,5.40,99.90,910730,32,20081,-76 2020-03-15 23:36:37,13.65,7.65,5.40,99.90,907684,32,20019,-76 2020-03-15 23:37:08,12.20,8.32,5.40,99.90,904398,32,20020,-76 2020-03-15 23:37:39,13.85,8.38,5.40,99.90,905361,32,20016,-76 2020-03-15 23:38:10,12.73,7.85,5.40,99.90,907864,32,20091,-76 2020-03-15 23:38:41,15.63,8.35,5.40,99.90,908211,32,20027,-76 2020-03-15 23:39:12,14.15,8.35,5.40,99.90,907320,32,20026,-76 2020-03-15 23:39:42,13.10,7.43,5.40,99.90,907831,32,20410,-75 2020-03-15 23:40:13,14.75,8.68,5.40,99.90,907637,32,20031,-76 2020-03-15 23:40:44,16.30,7.87,5.40,99.90,901455,32,20352,-76 2020-03-15 23:41:21,13.55,7.72,5.40,99.90,901552,32,20031,-76 2020-03-15 23:41:52,12.70,8.23,5.40,99.90,897976,33,20059,-76 2020-03-15 23:42:22,14.38,8.60,5.40,99.90,897170,32,20024,-77 2020-03-15 23:42:53,14.55,8.27,5.30,99.90,899010,33,20151,-76 2020-03-15 23:43:24,12.60,7.95,5.30,99.90,901437,32,20123,-76 2020-03-15 23:43:54,13.05,8.07,5.30,99.90,904327,32,20027,-76 2020-03-15 23:44:25,13.07,8.32,5.30,99.90,904586,32,20320,-76 2020-03-15 23:44:55,14.40,8.45,5.30,99.90,904585,32,20084,-76 2020-03-15 23:45:26,13.50,8.15,5.30,99.90,907545,32,20322,-76 2020-03-15 23:45:57,14.00,8.10,5.30,99.90,909548,32,20043,-76 2020-03-15 23:46:28,14.40,7.72,5.30,99.90,911021,32,20027,-76 2020-03-15 23:46:59,14.57,8.30,5.30,99.90,911190,32,20046,-76 2020-03-15 23:47:29,11.98,8.00,5.30,99.90,911150,32,20409,-76 2020-03-15 23:48:00,13.77,7.93,5.30,99.90,911211,32,20023,-76 2020-03-15 23:48:31,12.25,8.00,5.30,99.90,913516,32,20118,-76 2020-03-15 23:49:02,13.90,8.48,5.30,99.90,913827,32,20052,-76 2020-03-15 23:49:33,13.18,8.23,5.30,99.90,910645,32,20023,-76 2020-03-15 23:50:05,15.05,8.48,5.30,99.90,910869,32,20055,-76 2020-03-15 23:50:35,13.73,8.43,5.30,99.90,910455,32,20102,-77 2020-03-15 23:51:06,13.80,7.57,5.20,99.90,911120,32,20022,-77 2020-03-15 23:51:37,14.07,8.30,5.30,99.90,914100,32,20326,-76 2020-03-15 23:52:08,11.95,7.85,5.20,99.90,913568,32,20057,-76 2020-03-15 23:52:39,13.70,8.27,5.20,99.90,913567,32,20112,-76 2020-03-15 23:53:09,16.10,9.45,5.20,99.90,913730,32,20065,-76 2020-03-15 23:53:40,14.40,8.32,5.20,99.90,910358,32,20372,-77 2020-03-15 23:54:15,11.77,7.85,5.20,99.90,910517,32,20224,-78 2020-03-15 23:54:46,13.15,8.38,5.20,99.90,904319,32,20047,-76 2020-03-15 23:55:16,13.18,8.20,5.20,99.90,904637,32,20061,-75 2020-03-15 23:55:53,16.62,8.60,5.20,99.90,904966,32,20098,-76 2020-03-15 23:56:23,15.85,8.43,5.10,99.90,905098,32,20061,-76 2020-03-15 23:56:54,14.23,8.82,5.10,99.90,907474,32,20097,-76 2020-03-15 23:57:25,14.15,8.73,5.10,99.90,904141,32,20114,-76 2020-03-15 23:57:55,18.77,9.05,5.10,99.90,902023,32,20035,-77 2020-03-15 23:58:29,13.80,8.25,5.10,99.90,910433,32,20063,-76 2020-03-15 23:58:59,14.25,8.63,5.10,99.90,910956,32,20376,-77 2020-03-15 23:59:30,15.02,8.40,5.10,99.90,910921,32,20039,-77