2020-03-15 00:00:07,13.60,6.15,7.70,99.90,912604,32,20030,-32
2020-03-15 00:00:44,11.63,6.20,7.60,99.90,911121,32,20038,-31
2020-03-15 00:01:16,13.98,6.62,7.70,99.90,911131,32,20054,-34
2020-03-15 00:01:57,15.10,6.15,7.60,99.90,911118,32,20481,-33
2020-03-15 00:03:10,12.85,6.20,7.60,99.90,913689,32,20091,-30
2020-03-15 00:04:00,7.60,7.60,7.60,99.90,914825,32,20093,-30
2020-03-15 00:05:01,10.90,5.75,7.50,99.90,914076,32,20094,-31
2020-03-15 00:05:37,13.75,6.32,7.50,99.90,907892,32,20534,-33
2020-03-15 00:06:20,14.25,6.22,7.50,99.90,905000,32,20027,-33
2020-03-15 00:07:28,11.60,5.22,7.50,99.90,904977,32,20405,-35
2020-03-15 00:08:36,11.98,6.00,7.50,99.90,906650,32,20051,-31
2020-03-15 00:09:44,11.60,5.70,7.40,99.90,911044,32,20425,-31
2020-03-15 00:10:53,12.15,5.87,7.40,99.90,913777,32,20038,-31
2020-03-15 00:12:00,11.23,5.60,7.40,99.90,911122,32,20380,-33
2020-03-15 00:13:09,11.50,6.05,7.30,99.90,914266,32,20420,-32
2020-03-15 00:14:17,12.82,5.93,7.40,99.90,914231,32,20421,-31
2020-03-15 00:15:26,11.30,5.30,7.40,99.90,914486,32,20034,-31
2020-03-15 00:16:34,13.95,5.47,7.50,99.90,914479,32,20037,-32
2020-03-15 00:17:43,13.25,5.28,7.50,99.90,914444,32,20429,-31
2020-03-15 00:18:51,9.85,5.28,7.50,99.90,914585,32,20042,-32
2020-03-15 00:20:00,8.07,5.12,7.40,99.90,914289,32,20087,-34
2020-03-15 00:21:08,10.07,5.32,7.30,99.90,914523,32,20023,-32
2020-03-15 00:22:17,10.95,5.22,7.30,99.90,914471,32,20052,-33
2020-03-15 00:23:25,12.18,5.62,7.30,99.90,914542,32,20314,-31
2020-03-15 00:24:34,9.00,4.80,7.20,99.90,914465,32,20050,-31
2020-03-15 00:25:43,12.55,5.45,7.10,99.90,914480,32,20423,-31
2020-03-15 00:26:51,9.25,5.15,7.20,99.90,914323,32,20465,-32
2020-03-15 00:27:59,14.35,5.57,7.10,99.90,914131,32,20034,-32
2020-03-15 00:29:08,11.75,5.70,7.00,99.90,914179,32,20069,-33
2020-03-15 00:30:16,14.27,5.55,7.00,99.90,914044,32,20084,-32
2020-03-15 00:31:24,11.32,5.80,6.90,99.90,914196,32,20432,-31
2020-03-15 00:32:33,10.10,5.32,7.00,99.90,914536,32,20042,-31
2020-03-15 00:33:41,12.10,6.12,7.00,99.90,914439,32,20034,-31
2020-03-15 00:34:50,12.93,6.45,7.00,99.90,914487,32,20033,-31
2020-03-15 00:35:58,11.98,5.97,6.90,99.90,914447,32,20034,-31
2020-03-15 00:37:07,12.37,6.20,7.00,99.90,914149,32,20027,-33
2020-03-15 00:38:15,10.65,5.65,6.90,99.90,914526,32,20450,-31
2020-03-15 00:39:23,12.70,5.95,7.00,99.90,910906,32,20034,-32
2020-03-15 00:40:32,9.95,5.75,7.00,99.90,911028,32,20039,-33
2020-03-15 00:41:40,14.43,6.55,7.00,99.90,914016,32,20042,-32
2020-03-15 00:42:48,13.93,5.68,7.00,99.90,914225,32,20432,-32
2020-03-15 00:43:56,14.23,6.12,7.00,99.90,914031,32,20056,-31
2020-03-15 00:45:04,10.73,5.28,6.90,99.90,914165,32,20034,-33
2020-03-15 00:46:12,11.65,5.90,6.90,99.90,914417,32,20408,-32
2020-03-15 00:47:21,11.85,5.80,6.90,99.90,914366,32,20068,-32
2020-03-15 00:48:29,13.32,6.18,6.90,99.90,914423,32,20030,-33
2020-03-15 00:49:37,10.77,5.55,6.90,99.90,914357,32,20424,-33
2020-03-15 00:50:45,14.38,5.85,6.80,99.90,914480,32,20038,-32
2020-03-15 00:51:53,12.18,6.32,6.90,99.90,913629,32,20057,-33
2020-03-15 00:53:01,14.35,6.55,6.90,99.90,914139,32,20038,-34
2020-03-15 00:54:10,11.80,6.15,6.80,99.90,914446,32,20026,-32
2020-03-15 00:55:18,13.02,6.28,6.80,99.90,913996,32,20559,-31
2020-03-15 00:56:26,13.48,6.35,6.70,99.90,914118,32,20410,-32
2020-03-15 00:57:34,13.62,6.25,6.60,99.90,914435,32,20068,-33
2020-03-15 00:58:42,12.23,5.87,6.70,99.90,914366,32,20337,-32
2020-03-15 00:59:51,14.15,6.32,6.70,99.90,914366,32,20038,-32
2020-03-15 01:00:59,10.80,6.20,6.70,99.90,914336,32,20038,-31
2020-03-15 01:02:07,11.35,6.00,6.60,99.90,914416,32,20405,-30
2020-03-15 01:03:16,15.02,5.85,6.60,99.90,914422,32,20030,-33
2020-03-15 01:04:24,12.10,6.40,6.60,99.90,913980,32,20035,-32
2020-03-15 01:05:32,12.37,6.07,6.60,99.90,914084,32,20406,-31
2020-03-15 01:06:40,10.65,6.00,6.60,99.90,914360,32,20355,-32
2020-03-15 01:07:48,14.52,7.07,6.60,99.90,913963,32,20438,-32
2020-03-15 01:08:57,14.70,6.50,6.60,99.90,914174,32,20038,-30
2020-03-15 01:10:05,12.00,5.85,6.60,99.90,910814,32,20350,-34
2020-03-15 01:11:13,12.10,6.00,6.60,99.90,910802,32,20463,-31
2020-03-15 01:12:21,13.15,6.00,6.60,99.90,913786,32,20084,-31
2020-03-15 01:13:29,16.20,6.53,6.60,99.90,914319,32,20053,-34
2020-03-15 01:14:38,13.02,6.20,6.50,99.90,914368,32,20034,-31
2020-03-15 01:15:46,13.85,7.12,6.40,99.90,914256,32,20420,-31
2020-03-15 01:16:54,10.82,6.50,6.50,99.90,914385,32,20438,-32
2020-03-15 01:18:03,15.50,6.65,6.40,99.90,914358,32,20050,-31
2020-03-15 01:19:11,13.35,6.50,6.40,99.90,914365,32,20404,-32
2020-03-15 01:20:20,16.67,6.60,6.40,99.90,908114,32,20113,-31
2020-03-15 01:21:28,11.38,6.15,6.30,99.90,908046,32,20027,-32
2020-03-15 01:22:36,13.27,6.22,6.30,99.90,908049,32,20039,-33
2020-03-15 01:23:45,11.75,6.00,6.30,99.90,908133,32,20045,-32
2020-03-15 01:24:53,12.80,5.97,6.30,99.90,907801,32,20397,-31
2020-03-15 01:26:01,10.57,5.65,6.40,99.90,907996,32,20020,-31
2020-03-15 01:27:10,14.02,5.82,6.30,99.90,908083,32,20104,-32
2020-03-15 01:28:18,11.77,5.62,6.20,99.90,907627,32,20051,-31
2020-03-15 01:29:26,12.77,6.12,6.30,99.90,907563,32,20475,-31
2020-03-15 01:30:34,12.37,5.93,6.30,99.90,904545,32,20090,-33
2020-03-15 01:31:42,11.98,5.80,6.30,99.90,907477,32,20039,-31
2020-03-15 01:32:50,9.40,5.60,6.20,99.90,907607,32,20082,-31
2020-03-15 01:33:58,15.50,6.12,6.20,99.90,907756,32,20106,-31
2020-03-15 01:35:07,10.57,6.00,6.10,99.90,908085,32,20023,-32
2020-03-15 01:36:15,11.10,6.18,6.00,99.90,907679,32,20084,-34
2020-03-15 01:37:23,13.18,6.55,6.00,99.90,907992,32,20389,-31
2020-03-15 01:38:32,11.77,5.90,5.90,99.90,907946,32,20034,-33
2020-03-15 01:39:40,12.27,6.37,5.80,99.90,907993,32,20035,-31
2020-03-15 01:40:49,12.35,6.12,5.80,99.90,908093,32,20034,-31
2020-03-15 01:41:57,14.23,6.47,5.60,99.90,908132,32,20027,-32
2020-03-15 01:43:05,10.88,5.72,5.50,99.90,908028,32,20098,-31
2020-03-15 01:44:13,11.95,5.93,5.60,99.90,907605,32,20077,-33
2020-03-15 01:45:21,16.85,7.07,5.70,99.90,907661,32,20027,-31
2020-03-15 01:46:30,11.80,5.85,5.70,99.90,908017,32,20372,-34
2020-03-15 01:47:39,14.82,6.45,5.70,99.90,908012,32,20330,-32
2020-03-15 01:48:47,15.30,6.57,5.70,99.90,907514,32,20020,-33
2020-03-15 01:49:55,14.10,5.95,5.70,99.90,901327,32,20032,-33
2020-03-15 01:51:03,12.43,5.80,5.70,99.90,901508,32,20032,-34
2020-03-15 01:52:11,15.05,6.15,5.70,99.90,907729,32,20035,-31
2020-03-15 01:53:19,12.77,7.12,5.70,99.90,907911,32,20376,-33
2020-03-15 01:54:28,16.15,7.68,5.70,99.90,907880,32,20023,-30
2020-03-15 01:55:36,11.60,6.53,5.70,99.90,907567,32,20106,-31
2020-03-15 01:56:44,13.23,6.57,5.70,99.90,907929,32,20421,-31
2020-03-15 01:57:52,11.12,5.75,5.80,99.90,907271,32,20081,-32
2020-03-15 01:59:00,12.15,6.43,5.80,99.90,907675,32,20023,-33
2020-03-15 02:00:09,12.77,6.78,5.70,99.90,907982,32,20023,-32
2020-03-15 02:01:17,13.95,7.12,5.70,99.90,907926,32,20420,-32
2020-03-15 02:02:26,15.90,7.22,5.70,99.90,907866,32,20373,-32
2020-03-15 02:03:34,12.80,6.75,5.70,99.90,907475,32,20098,-32
2020-03-15 02:04:42,11.00,5.75,5.70,99.90,907875,32,20094,-32
2020-03-15 02:06:10,12.85,6.12,5.70,99.90,908006,32,20022,-31
2020-03-15 02:07:28,12.00,5.80,5.80,99.90,907662,32,20114,-32
2020-03-15 02:09:15,12.52,6.07,5.60,99.90,908015,32,20043,-32
2020-03-15 02:10:23,11.38,6.03,5.50,99.90,901313,32,20021,-31
2020-03-15 02:11:31,11.23,5.75,5.50,99.90,901086,32,20118,-32
2020-03-15 02:12:39,12.20,5.78,5.50,99.90,901234,32,20339,-31
2020-03-15 02:13:48,11.75,5.87,5.40,99.90,901240,32,20032,-32
2020-03-15 02:14:56,10.25,5.75,5.50,99.90,900997,32,20054,-34
2020-03-15 02:16:04,10.80,6.03,5.40,99.90,901245,32,20455,-31
2020-03-15 02:17:13,13.07,6.28,5.40,99.90,907979,32,20039,-34
2020-03-15 02:18:21,11.45,6.10,5.30,99.90,907943,32,20050,-32
2020-03-15 02:19:29,14.35,6.45,5.40,99.90,907498,32,20061,-32
2020-03-15 02:20:37,12.37,6.10,5.30,99.90,907631,32,20049,-32
2020-03-15 02:21:45,10.82,6.25,5.30,99.90,907990,32,20029,-31
2020-03-15 02:22:54,12.30,6.35,5.20,99.90,907974,32,20062,-31
2020-03-15 02:24:02,9.20,5.97,5.20,99.90,907680,32,20452,-33
2020-03-15 02:25:10,14.23,6.15,5.30,99.90,904001,32,20051,-32
2020-03-15 02:26:18,10.98,5.70,5.10,99.90,907620,32,20055,-33
2020-03-15 02:27:27,11.68,6.25,5.10,99.90,907922,32,20031,-33
2020-03-15 02:28:35,11.18,6.03,5.20,99.90,907491,32,20035,-31
2020-03-15 02:29:43,13.10,5.85,5.20,99.90,904122,32,20036,-30
2020-03-15 02:30:51,13.15,6.43,5.10,99.90,901265,32,20426,-31
2020-03-15 02:32:00,12.10,6.03,5.10,99.90,901265,32,20048,-32
2020-03-15 02:33:08,11.63,5.80,5.10,99.90,904367,32,20125,-33
2020-03-15 02:34:16,11.15,6.47,5.10,99.90,907603,32,20085,-31
2020-03-15 02:35:24,10.45,6.10,5.00,99.90,907486,32,20073,-32
2020-03-15 02:36:32,10.05,5.68,5.10,99.90,907895,32,20405,-30
2020-03-15 02:37:40,13.05,6.22,5.10,99.90,907790,32,20039,-31
2020-03-15 02:38:49,16.50,5.85,5.00,99.90,907891,32,20456,-32
2020-03-15 02:39:57,15.00,6.40,5.10,99.90,907814,32,20031,-32
2020-03-15 02:41:05,16.67,5.70,5.20,99.90,907438,32,20035,-31
2020-03-15 02:42:13,9.57,5.85,5.20,99.90,907561,32,20043,-31
2020-03-15 02:43:21,12.20,5.93,5.20,99.90,907819,32,20189,-32
2020-03-15 02:44:30,13.55,5.72,5.20,99.90,907828,32,20080,-32
2020-03-15 02:45:38,13.70,5.97,5.20,99.90,907841,32,20121,-32
2020-03-15 02:46:47,12.13,5.80,5.20,99.90,907774,32,20053,-31
2020-03-15 02:47:55,11.12,6.53,5.20,99.90,907917,32,20051,-31
2020-03-15 02:49:03,12.95,6.03,5.20,99.90,907835,32,20103,-33
2020-03-15 02:50:11,12.52,5.80,5.10,99.90,907813,32,20034,-34
2020-03-15 02:51:19,13.18,6.35,5.00,99.90,907389,32,20494,-31
2020-03-15 02:52:27,13.13,6.10,5.00,99.90,907507,32,20080,-34
2020-03-15 02:53:35,10.80,5.80,5.00,99.90,904326,32,20162,-32
2020-03-15 02:54:43,12.93,5.90,5.00,99.90,904352,32,20061,-32
2020-03-15 02:55:52,11.82,5.87,5.00,99.90,907778,32,20061,-34
2020-03-15 02:57:00,16.23,6.20,5.00,99.90,907790,32,20456,-31
2020-03-15 02:58:08,14.07,7.05,4.90,99.90,907826,32,20047,-34
2020-03-15 02:59:17,11.80,5.87,4.90,99.90,907823,32,20039,-33
2020-03-15 03:00:25,11.60,6.20,4.80,99.90,907802,32,20326,-33
2020-03-15 03:01:34,14.65,6.80,4.90,99.90,907738,32,20042,-33
2020-03-15 03:02:42,9.45,5.82,4.90,99.90,907448,32,20039,-33
2020-03-15 03:03:50,14.32,6.93,4.90,99.90,907465,32,20081,-32
2020-03-15 03:04:58,10.07,5.97,4.90,99.90,907688,32,20070,-32
2020-03-15 03:06:07,12.88,6.68,4.90,99.90,907792,32,20043,-32
2020-03-15 03:07:16,13.93,6.53,5.00,99.90,907806,32,20062,-31
2020-03-15 03:08:24,12.35,6.15,4.90,99.90,907399,32,20408,-33
2020-03-15 03:09:32,10.95,5.72,4.90,99.90,907774,32,20051,-33
2020-03-15 03:10:41,13.07,6.70,4.90,99.90,907772,32,20368,-31
2020-03-15 03:11:49,13.50,5.95,5.00,99.90,907817,32,20054,-33
2020-03-15 03:12:57,11.35,6.50,4.80,99.90,907458,32,20035,-32
2020-03-15 03:14:05,9.63,5.90,4.80,99.90,907744,32,20062,-33
2020-03-15 03:15:14,12.90,5.90,4.80,99.90,907838,32,20087,-32
2020-03-15 03:16:22,10.25,5.80,4.70,99.90,907373,32,20482,-31
2020-03-15 03:17:30,11.82,6.07,4.50,99.90,907519,32,20043,-34
2020-03-15 03:18:38,10.82,6.20,4.50,99.90,907811,32,20079,-33
2020-03-15 03:19:46,13.93,6.28,4.40,99.90,907050,32,20023,-33
2020-03-15 03:20:54,11.93,6.37,4.40,99.90,904379,32,20032,-31
2020-03-15 03:22:02,11.90,6.28,4.50,99.90,901180,32,20074,-33
2020-03-15 03:23:10,15.73,6.35,4.50,99.90,904390,32,20054,-31
2020-03-15 03:24:37,15.25,6.00,4.50,99.90,907316,32,20114,-31
2020-03-15 03:25:46,11.12,5.37,4.50,99.90,907484,32,20031,-32
2020-03-15 03:26:54,12.85,6.20,4.60,99.90,907794,32,20406,-32
2020-03-15 03:28:03,12.65,6.75,4.40,99.90,907756,32,20031,-31
2020-03-15 03:29:11,12.30,6.30,4.50,99.90,907308,32,20016,-32
2020-03-15 03:30:38,10.07,6.37,4.50,99.90,907437,32,20061,-31
2020-03-15 03:31:46,11.38,5.93,4.60,99.90,907755,32,20106,-32
2020-03-15 03:33:03,11.12,6.20,4.60,99.90,907743,32,20447,-31
2020-03-15 03:34:38,12.57,6.10,4.70,99.90,907757,32,20333,-34
2020-03-15 03:35:47,12.40,6.22,4.70,99.90,905906,32,20085,-31
2020-03-15 03:36:55,11.27,5.90,4.80,99.90,907355,32,20413,-32
2020-03-15 03:38:02,12.05,6.47,4.80,99.90,907435,32,20043,-32
2020-03-15 03:39:11,12.48,6.60,4.80,99.90,907819,32,20076,-34
2020-03-15 03:40:19,10.75,5.93,4.80,99.90,907686,32,20077,-32
2020-03-15 03:41:28,13.65,6.53,4.70,99.90,907806,32,20076,-32
2020-03-15 03:42:36,11.60,5.90,4.70,99.90,907693,32,20032,-32
2020-03-15 03:43:44,12.05,6.90,4.70,99.90,907319,32,20023,-33
2020-03-15 03:44:52,13.43,6.70,4.70,99.90,907473,32,20035,-30
2020-03-15 03:46:00,11.50,6.87,4.70,99.90,907717,32,20031,-30
2020-03-15 03:47:09,12.07,6.60,4.60,99.90,907745,32,20447,-33
2020-03-15 03:48:17,13.27,6.22,4.50,99.90,907635,32,20334,-32
2020-03-15 03:49:25,14.35,6.85,4.50,99.90,907697,32,20024,-31
2020-03-15 03:50:33,10.13,6.12,4.50,99.90,907268,32,20471,-31
2020-03-15 03:51:41,10.98,6.12,4.40,99.90,904284,32,20035,-31
2020-03-15 03:52:49,15.52,6.32,4.30,99.90,907457,32,20076,-32
2020-03-15 03:53:58,13.50,6.53,4.30,99.90,907431,32,20082,-31
2020-03-15 03:55:06,13.13,6.30,4.20,99.90,907512,32,20527,-31
2020-03-15 03:56:14,10.98,6.68,4.10,99.90,907721,32,20091,-34
2020-03-15 03:57:22,11.57,6.10,4.20,99.90,907312,32,20429,-33
2020-03-15 03:58:31,15.68,6.05,4.20,99.90,907463,32,20035,-32
2020-03-15 03:59:51,10.00,6.22,4.30,99.90,907467,32,20126,-35
2020-03-15 04:00:59,13.00,6.50,4.20,99.90,907788,32,20043,-29
2020-03-15 04:02:07,12.65,7.10,4.20,99.90,904236,32,20382,-30
2020-03-15 04:03:15,11.10,6.45,4.30,99.90,904307,32,20339,-32
2020-03-15 04:04:24,12.60,6.15,4.40,99.90,907285,32,20019,-30
2020-03-15 04:05:32,12.45,7.28,4.40,99.90,907493,32,20050,-32
2020-03-15 04:06:40,14.38,6.78,4.30,99.90,907658,32,20023,-33
2020-03-15 04:07:49,11.43,5.78,4.30,99.90,907658,32,20376,-31
2020-03-15 04:08:57,10.70,6.07,4.30,99.90,907664,32,20097,-31
2020-03-15 04:10:05,10.80,5.85,4.30,99.90,907694,32,20035,-32
2020-03-15 04:11:14,9.75,5.60,4.40,99.90,907690,32,20113,-33
2020-03-15 04:12:22,12.23,6.62,4.30,99.90,907296,32,20092,-32
2020-03-15 04:13:30,13.15,6.55,4.30,99.90,907380,32,20061,-30
2020-03-15 04:14:39,12.80,6.37,4.10,99.90,907681,32,20095,-32
2020-03-15 04:15:47,11.00,6.28,4.10,99.90,907722,32,20026,-32
2020-03-15 04:16:55,9.95,5.93,4.10,99.90,907294,32,20467,-32
2020-03-15 04:18:03,11.57,5.75,4.10,99.90,907967,32,20092,-33
2020-03-15 04:19:11,11.25,6.10,4.10,99.90,907786,32,20023,-33
2020-03-15 04:20:20,10.43,6.30,4.10,99.90,907824,32,20038,-31
2020-03-15 04:21:28,14.70,7.05,4.00,99.90,907472,32,20031,-33
2020-03-15 04:22:36,14.55,6.43,4.00,99.90,907982,32,20094,-32
2020-03-15 04:23:45,11.12,6.30,4.00,99.90,908254,32,20038,-33
2020-03-15 04:24:53,11.75,5.90,4.00,99.90,908264,32,20047,-31
2020-03-15 04:26:02,10.40,5.72,4.10,99.90,908206,32,20053,-32
2020-03-15 04:27:10,12.77,5.75,4.00,99.90,908229,32,20096,-31
2020-03-15 04:28:19,12.52,6.50,4.00,99.90,908200,32,20093,-31
2020-03-15 04:29:27,12.98,5.82,3.90,99.90,908205,32,20039,-31
2020-03-15 04:30:35,12.45,6.28,3.70,99.90,908233,32,20036,-32
2020-03-15 04:31:44,10.88,5.62,3.70,99.90,908187,32,20440,-34
2020-03-15 04:32:52,10.88,6.03,3.60,99.90,908240,32,20076,-32
2020-03-15 04:34:00,8.77,5.47,3.60,99.90,907798,32,20112,-37
2020-03-15 04:35:08,9.55,5.37,3.60,99.90,907898,32,20091,-34
2020-03-15 04:36:17,10.95,6.20,3.60,99.90,908221,32,20034,-32
2020-03-15 04:37:25,11.95,5.80,3.50,99.90,907858,32,20035,-32
2020-03-15 04:38:33,11.23,6.10,3.50,99.90,904681,32,20490,-32
2020-03-15 04:39:41,10.73,6.22,3.70,99.90,901755,32,20058,-36
2020-03-15 04:40:49,15.27,5.62,3.70,99.90,907925,32,20030,-33
2020-03-15 04:41:58,11.77,6.05,3.70,99.90,908201,32,20039,-31
2020-03-15 04:43:06,10.40,5.80,3.70,99.90,908187,32,20047,-36
2020-03-15 04:44:14,14.00,6.07,3.70,99.90,908223,32,20055,-34
2020-03-15 04:45:22,12.15,5.75,3.80,99.90,908137,32,20065,-38
2020-03-15 04:46:31,12.15,5.60,3.80,99.90,908124,32,20132,-37
2020-03-15 04:47:39,13.43,5.62,3.80,99.90,908136,32,20376,-39
2020-03-15 04:48:47,12.37,5.97,3.90,99.90,907799,32,20039,-34
2020-03-15 04:49:55,9.35,5.78,3.70,99.90,901458,32,20434,-36
2020-03-15 04:51:04,12.15,6.03,3.70,99.90,901547,32,20081,-33
2020-03-15 04:52:12,9.27,5.30,3.80,99.90,901579,32,20031,-33
2020-03-15 04:53:20,13.65,6.18,3.70,99.90,904741,32,20054,-35
2020-03-15 04:54:28,10.82,6.07,3.70,99.90,908197,32,20040,-39
2020-03-15 04:55:37,14.95,6.28,3.80,99.90,908112,32,20103,-34
2020-03-15 04:56:45,10.50,6.25,3.60,99.90,907836,32,20095,-34
2020-03-15 04:57:54,11.20,5.43,3.70,99.90,908205,32,20028,-35
2020-03-15 04:59:01,10.95,5.95,3.70,99.90,907688,32,20039,-34
2020-03-15 05:00:28,16.33,6.50,3.70,99.90,907848,32,20039,-37
2020-03-15 05:01:37,13.05,6.22,3.70,99.90,908115,32,20042,-33
2020-03-15 05:02:45,10.30,5.97,3.70,99.90,908103,32,20451,-31
2020-03-15 05:03:53,12.70,5.95,3.80,99.90,907827,32,20057,-31
2020-03-15 05:05:01,14.13,5.80,3.80,99.90,908096,32,20401,-31
2020-03-15 05:06:10,10.35,5.85,3.80,99.90,904588,32,20038,-35
2020-03-15 05:07:18,9.82,5.53,3.80,99.90,904736,32,20031,-31
2020-03-15 05:08:26,13.15,6.40,3.90,99.90,908186,32,20031,-31
2020-03-15 05:09:34,13.70,5.75,3.80,99.90,907900,32,20026,-31
2020-03-15 05:10:43,10.27,5.90,3.80,99.90,908093,32,20103,-32
2020-03-15 05:11:51,15.60,6.00,3.60,99.90,908114,32,20421,-31
2020-03-15 05:13:00,10.38,5.35,3.60,99.90,908146,32,20035,-31
2020-03-15 05:14:08,12.02,6.60,3.60,99.90,907782,32,20461,-35
2020-03-15 05:15:16,11.07,5.95,3.70,99.90,907656,32,20039,-31
2020-03-15 05:16:24,12.27,6.15,3.80,99.90,907777,32,20109,-32
2020-03-15 05:17:32,15.10,6.47,3.80,99.90,908114,32,20031,-31
2020-03-15 05:18:41,12.50,6.25,3.70,99.90,908154,32,20085,-32
2020-03-15 05:19:50,14.77,6.18,3.70,99.90,908045,32,20039,-31
2020-03-15 05:20:58,12.50,6.28,3.70,99.90,908030,32,20069,-33
2020-03-15 05:22:06,14.55,7.10,3.80,99.90,907647,32,20046,-32
2020-03-15 05:23:14,15.18,6.57,3.80,99.90,907848,32,20077,-32
2020-03-15 05:24:23,11.82,6.28,3.80,99.90,908060,32,20034,-31
2020-03-15 05:25:31,12.43,6.00,3.70,99.90,907662,32,20141,-34
2020-03-15 05:26:39,11.35,5.80,3.80,99.90,907777,32,20421,-31
2020-03-15 05:27:47,13.00,5.95,3.70,99.90,908046,32,20023,-32
2020-03-15 05:28:55,12.85,5.90,3.70,99.90,907662,32,20068,-33
2020-03-15 05:30:04,10.90,6.22,3.70,99.90,900995,32,20024,-31
2020-03-15 05:31:12,13.25,6.32,3.60,99.90,904716,32,20107,-32
2020-03-15 05:32:20,13.75,6.43,3.60,99.90,908014,32,20084,-30
2020-03-15 05:33:28,11.57,6.18,3.70,99.90,908068,32,20018,-33
2020-03-15 05:34:36,10.43,5.95,3.70,99.90,908059,32,20027,-33
2020-03-15 05:35:45,11.55,5.65,3.70,99.90,908145,32,20027,-32
2020-03-15 05:36:54,13.65,6.72,3.60,99.90,907731,32,20023,-32
2020-03-15 05:38:02,15.80,6.75,3.50,99.90,908006,32,20408,-34
2020-03-15 05:39:10,11.40,6.55,3.50,99.90,908016,32,20086,-31
2020-03-15 05:40:18,15.02,7.22,3.50,99.90,907926,32,20043,-32
2020-03-15 05:41:27,8.82,5.85,3.40,99.90,907995,32,20023,-32
2020-03-15 05:42:35,13.62,6.62,3.40,99.90,907969,32,20030,-33
2020-03-15 05:43:44,14.45,6.25,3.40,99.90,908005,32,20027,-35
2020-03-15 05:44:52,16.05,6.53,3.20,99.90,907589,32,20027,-33
2020-03-15 05:46:00,12.80,6.43,3.10,99.90,907683,32,20038,-31
2020-03-15 05:47:08,12.27,5.85,3.00,99.90,908020,32,20088,-34
2020-03-15 05:48:17,11.85,6.47,3.10,99.90,908014,32,20034,-31
2020-03-15 05:49:25,13.50,6.25,3.20,99.90,907690,32,20467,-31
2020-03-15 05:50:33,11.02,6.75,3.10,99.90,907583,32,20053,-32
2020-03-15 05:51:41,17.20,6.47,3.00,99.90,907630,32,20396,-34
2020-03-15 05:52:50,12.30,6.22,2.90,99.90,907963,32,20346,-31
2020-03-15 05:53:58,9.38,5.57,3.00,99.90,907941,32,20096,-32
2020-03-15 05:55:06,14.75,6.55,2.90,99.90,907949,32,20041,-32
2020-03-15 05:56:14,9.85,5.78,3.00,99.90,907970,32,20098,-36
2020-03-15 05:57:23,10.52,5.60,2.90,99.90,907911,32,20439,-36
2020-03-15 05:58:31,12.95,6.70,3.00,99.90,907934,32,20034,-34
2020-03-15 05:59:39,12.02,6.00,3.00,99.90,907648,32,20181,-38
2020-03-15 06:00:47,9.65,5.72,3.10,99.90,907738,32,20027,-35
2020-03-15 06:01:56,11.80,6.35,3.00,99.90,907975,32,20440,-35
2020-03-15 06:03:04,12.30,7.07,3.00,99.90,908030,32,20053,-37
2020-03-15 06:04:12,13.32,6.97,2.80,99.90,907567,32,20020,-37
2020-03-15 06:05:20,16.67,6.57,2.90,99.90,907611,32,20053,-37
2020-03-15 06:06:28,11.73,6.60,2.90,99.90,907484,32,20086,-33
2020-03-15 06:07:36,13.62,6.55,3.00,99.90,907693,32,20031,-39
2020-03-15 06:08:45,13.50,6.68,2.90,99.90,907986,32,20098,-31
2020-03-15 06:09:53,13.25,6.30,3.00,99.90,907394,32,20134,-37
2020-03-15 06:11:01,13.50,6.35,3.00,99.90,907712,32,20035,-40
2020-03-15 06:12:10,12.65,5.93,3.10,99.90,907951,32,20451,-39
2020-03-15 06:13:18,13.10,6.18,3.20,99.90,908017,32,20428,-38
2020-03-15 06:14:27,15.98,6.93,3.30,99.90,907949,32,20080,-39
2020-03-15 06:15:35,11.43,6.35,3.30,99.90,907467,32,20015,-38
2020-03-15 06:16:43,11.02,6.90,3.10,99.90,904358,32,20441,-36
2020-03-15 06:17:51,12.40,7.07,3.00,99.90,907641,32,20027,-36
2020-03-15 06:18:59,13.73,6.68,2.90,99.90,904392,32,20023,-37
2020-03-15 06:20:07,11.40,6.25,2.80,99.90,907981,32,20048,-38
2020-03-15 06:21:15,13.05,6.60,2.80,99.90,914152,32,20041,-37
2020-03-15 06:22:24,9.85,6.70,2.90,99.90,914102,32,20030,-39
2020-03-15 06:23:32,11.45,6.97,2.90,99.90,914085,32,20030,-33
2020-03-15 06:24:40,12.10,6.75,2.70,99.90,914111,32,20026,-32
2020-03-15 06:25:49,14.73,7.37,2.80,99.90,913333,32,20115,-33
2020-03-15 06:26:57,12.25,6.85,2.80,99.90,913826,32,20100,-32
2020-03-15 06:28:05,10.52,6.85,2.80,99.90,914064,32,20076,-31
2020-03-15 06:29:14,11.98,6.70,2.80,99.90,913864,32,20072,-33
2020-03-15 06:30:22,13.25,6.93,2.80,99.90,914112,32,20042,-32
2020-03-15 06:31:30,12.95,7.10,2.70,99.90,914089,32,20408,-33
2020-03-15 06:32:38,11.35,6.70,2.80,99.90,914190,32,20034,-33
2020-03-15 06:33:46,15.25,7.72,2.90,99.90,913704,32,20075,-31
2020-03-15 06:34:55,13.90,6.57,2.90,99.90,913488,32,20112,-31
2020-03-15 06:36:03,11.95,6.47,3.00,99.90,914012,32,20096,-32
2020-03-15 06:37:12,15.63,6.80,3.10,99.90,914136,32,20046,-31
2020-03-15 06:38:20,12.27,7.28,3.00,99.90,914027,32,20450,-33
2020-03-15 06:39:28,14.70,6.72,3.00,99.90,910538,32,20073,-31
2020-03-15 06:40:36,11.25,6.57,3.00,99.90,910704,32,20083,-31
2020-03-15 06:41:44,10.50,6.32,3.00,99.90,914143,32,20040,-32
2020-03-15 06:42:53,10.90,6.72,3.00,99.90,914179,32,20031,-31
2020-03-15 06:44:01,13.98,6.78,2.90,99.90,914106,32,20026,-32
2020-03-15 06:45:10,10.95,6.72,2.90,99.90,913981,32,20099,-32
2020-03-15 06:46:18,9.00,6.00,3.00,99.90,910559,32,20026,-31
2020-03-15 06:47:26,14.02,6.70,3.00,99.90,910632,32,20035,-31
2020-03-15 06:48:34,14.82,6.78,3.00,99.90,913645,32,20408,-34
2020-03-15 06:49:42,13.52,6.78,2.90,99.90,913832,32,20045,-32
2020-03-15 06:50:50,12.57,7.15,3.00,99.90,913670,32,20033,-33
2020-03-15 06:51:58,14.95,6.78,3.10,99.90,913834,32,20097,-31
2020-03-15 06:53:07,10.23,6.43,3.00,99.90,914086,32,20048,-31
2020-03-15 06:54:15,12.88,6.10,3.10,99.90,914064,32,20102,-30
2020-03-15 06:55:23,10.60,6.12,3.10,99.90,914034,32,20040,-31
2020-03-15 06:56:32,8.82,6.43,3.00,99.90,913665,32,20079,-32
2020-03-15 06:57:40,9.18,6.18,3.20,99.90,914051,32,20060,-32
2020-03-15 06:58:48,16.65,6.37,3.20,99.90,913737,32,20022,-31
2020-03-15 06:59:57,12.57,6.80,3.30,99.90,914040,32,20057,-32
2020-03-15 07:01:05,9.52,6.22,3.30,99.90,914081,32,20034,-31
2020-03-15 07:02:13,10.13,5.95,3.30,99.90,913633,32,20038,-33
2020-03-15 07:03:22,13.07,6.37,3.40,99.90,913643,32,20041,-34
2020-03-15 07:04:30,14.52,6.18,3.40,99.90,910492,32,20417,-31
2020-03-15 07:05:38,10.23,5.45,3.50,99.90,910440,32,20091,-34
2020-03-15 07:06:46,12.52,5.53,3.50,99.90,913456,32,20030,-30
2020-03-15 07:07:54,13.07,6.43,3.50,99.90,914073,32,20030,-32
2020-03-15 07:09:03,8.20,5.60,3.50,99.90,913988,32,20078,-32
2020-03-15 07:10:11,12.18,6.12,3.50,99.90,914019,32,20426,-31
2020-03-15 07:11:20,10.65,6.30,3.30,99.90,914027,32,20407,-31
2020-03-15 07:12:28,9.80,5.82,3.40,99.90,914113,32,20054,-31
2020-03-15 07:13:36,10.50,6.03,3.50,99.90,914041,32,20409,-33
2020-03-15 07:14:45,14.02,6.00,3.60,99.90,914012,32,20094,-33
2020-03-15 07:15:53,12.60,5.93,3.60,99.90,914006,32,20026,-32
2020-03-15 07:17:01,16.02,6.30,3.60,99.90,914001,32,20027,-35
2020-03-15 07:18:10,13.50,5.80,3.60,99.90,914049,32,20018,-33
2020-03-15 07:19:18,9.30,5.32,3.60,99.90,914036,32,20493,-32
2020-03-15 07:20:26,8.73,5.37,3.70,99.90,913660,32,20022,-31
2020-03-15 07:21:34,7.87,5.30,3.80,99.90,910632,32,20065,-31
2020-03-15 07:22:42,13.27,6.37,3.70,99.90,913773,32,20094,-30
2020-03-15 07:23:51,11.88,6.25,3.70,99.90,913990,32,20039,-32
2020-03-15 07:24:59,15.20,6.18,3.70,99.90,913985,32,20049,-30
2020-03-15 07:26:07,8.07,5.93,3.70,99.90,913532,32,20030,-33
2020-03-15 07:27:15,12.63,6.03,3.60,99.90,913712,32,20042,-32
2020-03-15 07:28:23,10.73,6.05,3.70,99.90,910084,32,20035,-34
2020-03-15 07:29:31,11.00,5.93,3.70,99.90,904221,32,20081,-31
2020-03-15 07:30:40,12.30,5.65,3.70,99.90,910614,32,20042,-33
2020-03-15 07:31:48,10.38,5.53,3.70,99.90,914037,32,20034,-33
2020-03-15 07:32:57,8.07,5.43,3.80,99.90,914043,32,20042,-33
2020-03-15 07:34:05,14.13,5.25,3.80,99.90,913987,32,20035,-33
2020-03-15 07:35:14,13.38,6.03,3.90,99.90,913687,32,20087,-31
2020-03-15 07:36:22,11.77,5.37,3.80,99.90,913705,32,20046,-31
2020-03-15 07:37:30,10.93,6.03,3.80,99.90,913990,32,20120,-32
2020-03-15 07:38:39,10.38,5.25,3.80,99.90,913631,32,20372,-32
2020-03-15 07:39:47,10.95,5.80,3.80,99.90,914041,32,20038,-31
2020-03-15 07:40:55,11.65,5.87,3.90,99.90,913959,32,20416,-33
2020-03-15 07:42:04,9.48,5.32,3.90,99.90,913921,32,20378,-30
2020-03-15 07:43:12,9.75,5.70,3.90,99.90,913743,32,20091,-32
2020-03-15 07:44:20,10.10,6.00,3.90,99.90,913634,32,20038,-31
2020-03-15 07:45:29,13.10,5.72,3.90,99.90,913945,32,20054,-30
2020-03-15 07:46:37,10.63,5.90,4.00,99.90,913951,32,20372,-32
2020-03-15 07:47:45,10.63,5.57,4.10,99.90,913585,32,20027,-32
2020-03-15 07:48:54,8.20,5.32,4.20,99.90,913545,32,20095,-32
2020-03-15 07:50:02,12.82,6.12,4.40,99.90,913506,32,20042,-32
2020-03-15 07:51:10,9.88,5.43,4.40,99.90,913461,32,20391,-33
2020-03-15 07:52:18,10.60,5.25,4.50,99.90,913963,32,20038,-36
2020-03-15 07:53:26,12.23,5.87,4.50,99.90,914601,32,20415,-33
2020-03-15 07:54:34,9.82,5.20,4.60,99.90,914535,32,20030,-30
2020-03-15 07:55:43,10.93,5.18,4.70,99.90,914603,32,20076,-34
2020-03-15 07:56:51,8.95,5.32,4.70,99.90,914101,32,20030,-33
2020-03-15 07:58:00,9.20,5.53,4.80,99.90,914304,32,20093,-31
2020-03-15 07:59:08,11.27,6.03,4.80,99.90,914132,32,20030,-33
2020-03-15 08:00:16,11.63,5.30,4.80,99.90,914265,32,20038,-33
2020-03-15 08:01:25,13.48,5.65,4.80,99.90,914574,32,20034,-33
2020-03-15 08:02:33,9.07,5.22,4.70,99.90,914617,32,20104,-33
2020-03-15 08:03:41,13.43,5.90,4.70,99.90,914543,32,20042,-34
2020-03-15 08:04:49,11.65,6.30,4.80,99.90,914580,32,20051,-33
2020-03-15 08:05:58,11.30,6.07,4.80,99.90,914136,32,20031,-33
2020-03-15 08:07:06,10.43,6.45,4.90,99.90,914318,32,20135,-32
2020-03-15 08:08:14,10.95,6.03,5.00,99.90,914546,32,20420,-31
2020-03-15 08:09:23,10.68,6.78,5.10,99.90,914504,32,20065,-31
2020-03-15 08:10:31,13.75,5.85,5.20,99.90,913918,32,20091,-33
2020-03-15 08:11:39,10.85,6.82,5.10,99.90,914188,32,20030,-30
2020-03-15 08:12:48,10.27,6.40,5.20,99.90,914220,32,20083,-33
2020-03-15 08:13:56,13.80,6.40,5.20,99.90,910985,32,20038,-34
2020-03-15 08:15:04,9.27,5.55,5.30,99.90,911087,32,20081,-32
2020-03-15 08:16:12,9.88,5.80,5.30,99.90,914531,32,20026,-31
2020-03-15 08:17:20,12.02,6.35,5.30,99.90,914472,32,20068,-32
2020-03-15 08:18:29,12.18,6.00,5.40,99.90,914564,32,20395,-33
2020-03-15 08:19:37,12.32,5.75,5.50,99.90,914494,32,20513,-31
2020-03-15 08:20:45,8.98,5.87,5.60,99.90,908239,32,20019,-34
2020-03-15 08:21:53,10.68,5.65,5.70,99.90,908232,32,20069,-31
2020-03-15 08:23:02,8.57,5.43,5.80,99.90,908221,32,20039,-31
2020-03-15 08:24:10,14.05,6.07,5.90,99.90,908192,32,20148,-31
2020-03-15 08:25:19,13.40,5.70,6.00,99.90,908308,32,20094,-31
2020-03-15 08:26:27,10.95,5.50,6.00,99.90,908300,32,20056,-31
2020-03-15 08:27:35,8.30,5.05,6.00,99.90,908294,32,20054,-32
2020-03-15 08:28:44,8.93,4.82,6.00,99.90,908152,32,20466,-31
2020-03-15 08:29:52,11.23,5.18,6.10,99.90,908103,32,20031,-33
2020-03-15 08:31:00,11.30,5.15,6.10,99.90,907785,32,20044,-31
2020-03-15 08:32:08,7.95,4.62,6.20,99.90,907906,32,20039,-33
2020-03-15 08:33:17,10.20,4.80,6.30,99.90,908206,32,20050,-32
2020-03-15 08:34:26,10.40,4.72,6.20,99.90,908227,32,20100,-32
2020-03-15 08:35:34,8.60,4.43,6.20,99.90,908134,32,20482,-32
2020-03-15 08:36:42,9.77,4.80,6.30,99.90,908060,32,20022,-31
2020-03-15 08:37:51,8.10,4.90,6.40,99.90,908124,32,20065,-30
2020-03-15 08:38:59,10.57,4.90,6.50,99.90,907936,32,20053,-32
2020-03-15 08:40:07,9.32,4.93,6.60,99.90,907901,32,20026,-32
2020-03-15 08:41:16,9.55,4.50,6.70,99.90,908162,32,20050,-31
2020-03-15 08:42:24,10.48,4.90,6.70,99.90,908182,32,20053,-31
2020-03-15 08:43:33,10.15,4.50,6.80,99.90,907956,32,20137,-31
2020-03-15 08:44:41,8.80,4.65,6.70,99.90,908217,32,20015,-31
2020-03-15 08:45:49,10.48,4.62,6.90,99.90,908173,32,20373,-31
2020-03-15 08:46:57,9.48,5.07,6.90,99.90,904679,32,20575,-31
2020-03-15 08:48:05,11.02,5.15,7.00,99.90,904606,32,20094,-32
2020-03-15 08:49:13,8.40,4.75,7.00,99.90,904251,32,20101,-31
2020-03-15 08:50:21,8.02,4.53,7.10,99.90,907892,32,20472,-31
2020-03-15 08:51:29,14.02,5.28,7.10,99.90,907809,32,20380,-34
2020-03-15 08:52:37,6.93,4.65,7.20,99.90,907833,32,20405,-32
2020-03-15 08:53:46,10.82,5.00,7.10,99.90,907851,32,20031,-34
2020-03-15 08:54:54,7.87,4.35,7.10,99.90,908102,32,20341,-33
2020-03-15 08:56:02,8.02,4.40,7.10,99.90,908070,32,20019,-31
2020-03-15 08:57:10,9.07,4.25,7.20,99.90,908114,32,20026,-31
2020-03-15 08:58:18,6.18,4.30,7.30,99.90,907712,32,20330,-31
2020-03-15 08:59:27,10.02,4.28,7.30,99.90,907675,32,20050,-31
2020-03-15 09:00:35,8.07,4.07,7.30,99.90,907787,32,20397,-33
2020-03-15 09:01:43,10.20,4.05,7.30,99.90,907732,32,20341,-33
2020-03-15 09:02:51,8.00,4.50,7.40,99.90,907810,32,20030,-33
2020-03-15 09:03:59,12.55,5.07,7.50,99.90,908060,32,20019,-31
2020-03-15 09:05:08,9.82,4.57,7.50,99.90,908170,32,20023,-31
2020-03-15 09:06:16,8.93,4.47,7.40,99.90,907781,32,20406,-31
2020-03-15 09:07:24,7.18,4.25,7.30,99.90,907759,32,20023,-33
2020-03-15 09:08:33,11.38,4.40,7.40,99.90,908059,32,20053,-32
2020-03-15 09:09:41,7.97,4.43,7.20,99.90,904603,32,20428,-33
2020-03-15 09:10:49,8.70,4.18,7.30,99.90,904513,32,20019,-32
2020-03-15 09:11:57,7.80,4.43,7.40,99.90,907791,32,20364,-33
2020-03-15 09:13:06,13.07,4.75,7.60,99.90,908038,32,20027,-34
2020-03-15 09:14:14,7.72,4.40,7.70,99.90,907672,32,20088,-34
2020-03-15 09:15:22,6.87,3.87,7.80,99.90,904505,32,20024,-31
2020-03-15 09:16:30,12.93,5.28,7.80,99.90,904508,32,20045,-35
2020-03-15 09:17:38,6.97,4.00,7.80,99.90,907746,32,20027,-31
2020-03-15 09:18:46,7.80,3.95,7.80,99.90,908099,32,20046,-32
2020-03-15 09:19:54,6.32,3.67,7.90,99.90,908258,32,20031,-31
2020-03-15 09:21:03,11.48,3.40,8.00,99.90,910857,32,20069,-33
2020-03-15 09:22:11,7.05,3.85,7.90,99.90,914005,32,20042,-31
2020-03-15 09:23:20,10.18,3.80,7.80,99.90,914269,32,20093,-31
2020-03-15 09:24:28,8.18,3.90,7.90,99.90,914332,32,20122,-31
2020-03-15 09:25:36,10.82,4.55,8.00,99.90,913530,32,20052,-33
2020-03-15 09:26:44,12.45,4.18,8.20,99.90,914023,32,20065,-31
2020-03-15 09:27:53,8.82,4.00,8.20,99.90,914296,32,20049,-31
2020-03-15 09:29:01,7.47,3.85,8.20,99.90,914273,32,20034,-31
2020-03-15 09:30:09,6.85,4.43,8.20,99.90,914254,32,20445,-31
2020-03-15 09:31:17,7.85,4.00,8.30,99.90,914272,32,20018,-31
2020-03-15 09:32:25,8.95,3.62,8.40,99.90,910725,32,20075,-33
2020-03-15 09:33:33,8.02,3.78,8.40,99.90,910894,32,20353,-32
2020-03-15 09:34:42,6.85,4.12,8.40,99.90,914206,32,20072,-31
2020-03-15 09:35:50,7.35,4.25,8.40,99.90,913859,32,20026,-31
2020-03-15 09:36:58,6.62,3.92,8.40,99.90,914095,32,20052,-34
2020-03-15 09:38:07,10.10,4.28,8.50,99.90,914316,32,20128,-31
2020-03-15 09:39:15,6.43,3.65,8.40,99.90,910656,32,20027,-31
2020-03-15 09:40:23,9.07,4.28,8.40,99.90,910478,32,20026,-31
2020-03-15 09:41:31,8.73,4.30,8.30,99.90,914203,32,20388,-31
2020-03-15 09:42:40,9.48,4.25,8.30,99.90,914289,32,20053,-33
2020-03-15 09:43:48,9.25,4.15,8.20,99.90,913778,32,20034,-33
2020-03-15 09:44:56,7.72,4.25,8.30,99.90,913977,32,20369,-34
2020-03-15 09:46:04,7.65,4.37,8.40,99.90,914275,32,20053,-34
2020-03-15 09:47:13,8.60,4.37,8.60,99.90,914162,32,20404,-32
2020-03-15 09:48:21,11.40,4.70,8.70,99.90,914181,32,20018,-30
2020-03-15 09:49:29,10.32,4.30,8.60,99.90,914239,32,20046,-32
2020-03-15 09:50:38,8.68,3.83,8.60,99.90,913772,32,20038,-31
2020-03-15 09:51:46,8.93,4.20,8.70,99.90,913979,32,20038,-31
2020-03-15 09:52:54,7.68,4.28,8.80,99.90,914231,32,20032,-31
2020-03-15 09:54:02,7.87,4.00,8.90,99.90,913791,32,20049,-32
2020-03-15 09:55:10,8.95,4.12,9.00,99.90,910611,32,20031,-32
2020-03-15 09:56:18,5.53,3.70,9.20,99.90,913965,32,20023,-34
2020-03-15 09:57:26,7.68,4.15,9.20,99.90,914108,32,20352,-31
2020-03-15 09:58:35,8.95,3.92,9.20,99.90,914243,32,20075,-32
2020-03-15 09:59:43,7.90,4.12,9.30,99.90,913373,32,20026,-31
2020-03-15 10:00:51,8.35,4.28,9.20,99.90,913861,32,20404,-32
2020-03-15 10:01:59,10.98,4.32,9.30,99.90,913777,32,20402,-31
2020-03-15 10:03:07,7.28,3.50,9.40,99.90,910350,32,20344,-32
2020-03-15 10:04:15,10.43,4.65,9.50,99.90,913880,32,20446,-31
2020-03-15 10:05:24,7.28,4.00,9.50,99.90,914145,32,20030,-30
2020-03-15 10:06:32,6.72,3.87,9.50,99.90,914196,32,20056,-31
2020-03-15 10:07:41,10.27,4.20,9.50,99.90,914195,32,20034,-31
2020-03-15 10:08:49,7.18,3.92,9.60,99.90,913947,32,20015,-32
2020-03-15 10:09:57,6.82,3.85,9.70,99.90,914142,32,20038,-31
2020-03-15 10:11:06,9.75,4.37,9.90,99.90,913925,32,20064,-32
2020-03-15 10:12:14,9.63,4.43,9.90,99.90,914241,32,20388,-33
2020-03-15 10:13:22,6.95,3.80,9.90,99.90,914115,32,20103,-31
2020-03-15 10:14:31,8.77,4.30,10.00,99.90,913948,32,20451,-32
2020-03-15 10:15:39,6.45,4.28,9.90,99.90,913852,32,20052,-30
2020-03-15 10:16:47,7.60,4.05,10.00,99.90,913702,32,20460,-33
2020-03-15 10:17:55,9.30,3.80,10.20,99.90,913934,32,20105,-33
2020-03-15 10:19:03,7.10,3.67,10.30,99.90,914136,32,20026,-32
2020-03-15 10:20:31,7.00,3.87,10.30,99.90,913927,32,20100,-31
2020-03-15 10:21:39,8.60,3.97,10.30,99.90,913723,32,20096,-30
2020-03-15 10:22:47,7.95,4.10,10.40,99.90,914013,32,20030,-31
2020-03-15 10:23:55,7.65,4.00,10.40,99.90,914089,32,20040,-32
2020-03-15 10:25:03,6.82,3.97,10.30,99.90,914086,32,20097,-31
2020-03-15 10:26:12,8.02,4.25,10.30,99.90,914074,32,20378,-31
2020-03-15 10:27:20,8.38,4.12,10.30,99.90,914078,32,20026,-30
2020-03-15 10:28:29,7.75,3.55,10.30,99.90,914121,32,20035,-32
2020-03-15 10:29:37,8.55,4.10,10.40,99.90,914085,32,20065,-34
2020-03-15 10:30:46,10.32,4.55,10.30,99.90,914083,32,20084,-30
2020-03-15 10:31:54,5.60,3.42,10.20,99.90,914045,32,20052,-30
2020-03-15 10:33:03,5.80,3.20,10.40,99.90,914152,32,20073,-33
2020-03-15 10:34:11,6.28,3.53,10.50,99.90,913544,32,20034,-32
2020-03-15 10:35:20,7.53,3.60,10.50,99.90,913824,32,20049,-32
2020-03-15 10:36:28,6.03,3.80,10.50,99.90,914054,32,20030,-31
2020-03-15 10:37:37,5.35,3.42,10.30,99.90,914026,32,20035,-31
2020-03-15 10:38:45,9.13,4.12,10.40,99.90,913652,32,20027,-31
2020-03-15 10:39:53,9.55,3.85,10.70,99.90,913839,32,20396,-32
2020-03-15 10:41:01,8.38,3.72,10.50,99.90,913837,32,20041,-31
2020-03-15 10:42:09,7.55,3.33,10.50,99.90,914145,32,20038,-31
2020-03-15 10:43:18,5.50,3.22,10.60,99.90,913765,32,20080,-33
2020-03-15 10:44:26,6.72,3.72,10.70,99.90,914073,32,20348,-30
2020-03-15 10:45:46,7.45,3.85,10.80,99.90,913667,32,20018,-32
2020-03-15 10:46:54,6.40,3.87,10.90,99.90,913720,32,20369,-33
2020-03-15 10:48:03,7.10,3.95,10.80,99.90,914052,32,20022,-32
2020-03-15 10:49:11,4.65,3.00,10.90,99.90,914109,32,20067,-31
2020-03-15 10:50:19,5.75,3.33,11.10,99.90,913950,32,20022,-32
2020-03-15 10:51:27,7.70,3.58,11.40,99.90,913631,32,20026,-34
2020-03-15 10:52:35,7.85,3.50,11.60,99.90,913562,32,20022,-31
2020-03-15 10:53:43,7.18,3.78,11.60,99.90,913602,32,20091,-33
2020-03-15 10:54:52,8.32,3.65,11.50,99.90,913723,32,20088,-31
2020-03-15 10:56:00,7.05,4.18,11.70,99.90,914093,32,20388,-31
2020-03-15 10:57:09,6.32,3.60,12.00,99.90,914049,32,20026,-31
2020-03-15 10:58:17,8.25,3.60,11.80,99.90,914053,32,20089,-32
2020-03-15 10:59:25,5.55,3.00,11.90,99.90,914008,32,20022,-30
2020-03-15 11:00:33,8.45,4.00,12.10,99.90,913727,32,20061,-32
2020-03-15 11:01:41,7.78,3.67,12.00,99.90,913598,32,20095,-33
2020-03-15 11:02:49,6.18,3.80,12.30,99.90,913837,32,20056,-31
2020-03-15 11:03:58,8.20,3.80,12.70,99.90,913775,32,20022,-34
2020-03-15 11:05:05,8.32,3.85,13.00,99.90,913678,32,20023,-31
2020-03-15 11:05:36,7.07,3.65,12.90,99.90,914135,32,20018,-31
2020-03-15 11:06:07,7.70,3.53,12.90,99.90,913627,32,20026,-31
2020-03-15 11:06:37,6.85,3.90,13.00,99.90,914000,32,20053,-33
2020-03-15 11:07:09,7.25,3.65,13.20,99.90,914010,32,20079,-32
2020-03-15 11:07:40,4.93,3.00,13.10,99.90,914032,32,20042,-31
2020-03-15 11:08:11,8.93,3.90,13.20,99.90,914008,32,20054,-34
2020-03-15 11:08:42,5.75,3.78,13.40,99.90,913954,32,20432,-31
2020-03-15 11:09:13,8.13,3.97,13.30,99.90,913664,32,20547,-31
2020-03-15 11:09:44,5.47,3.70,13.20,99.90,913622,32,20065,-32
2020-03-15 11:10:16,6.70,3.47,13.20,99.90,913716,32,20049,-32
2020-03-15 11:10:49,6.85,4.07,13.20,99.90,913807,32,20056,-31
2020-03-15 11:11:20,9.70,3.65,12.80,99.90,913886,32,20030,-32
2020-03-15 11:11:51,6.72,4.20,12.80,99.90,910651,32,20034,-31
2020-03-15 11:12:23,6.22,3.70,12.80,99.90,910561,32,20057,-31
2020-03-15 11:12:54,5.95,3.42,13.00,99.90,910617,32,20035,-33
2020-03-15 11:13:26,7.03,3.42,13.30,99.90,910614,32,20113,-32
2020-03-15 11:13:57,9.20,3.80,13.60,99.90,907748,32,20039,-32
2020-03-15 11:14:29,7.53,3.97,13.80,99.90,901211,33,20024,-32
2020-03-15 11:15:00,6.45,3.40,13.90,99.90,901144,33,20100,-34
2020-03-15 11:15:31,6.25,3.50,14.00,99.90,898290,33,20028,-31
2020-03-15 11:16:03,7.05,3.70,14.10,99.90,901345,33,20035,-32
2020-03-15 11:16:34,10.07,3.65,14.00,99.90,901601,32,20369,-32
2020-03-15 11:17:05,6.53,4.05,14.10,99.90,901412,32,20423,-31
2020-03-15 11:17:36,7.82,3.35,14.40,99.90,905137,32,20039,-32
2020-03-15 11:18:07,6.47,3.75,14.70,99.90,910550,32,20404,-30
2020-03-15 11:18:38,6.78,3.30,15.10,99.90,907715,32,20357,-31
2020-03-15 11:19:09,7.60,3.78,15.60,99.90,907431,32,20417,-33
2020-03-15 11:19:40,7.90,3.30,15.90,99.50,901385,32,20023,-32
2020-03-15 11:20:11,5.82,3.42,16.60,98.30,904671,32,20053,-33
2020-03-15 11:20:42,8.55,3.58,17.10,96.40,907835,32,20069,-33
2020-03-15 11:21:13,7.93,3.72,17.40,95.00,910863,32,20030,-33
2020-03-15 11:21:44,7.28,3.70,18.00,94.00,914040,32,20359,-31
2020-03-15 11:22:15,7.10,3.72,17.90,91.80,910640,32,20069,-31
2020-03-15 11:22:46,8.45,3.50,17.70,91.20,910697,32,20033,-31
2020-03-15 11:23:17,7.22,3.83,17.80,90.70,907462,32,20031,-34
2020-03-15 11:23:48,7.50,3.28,17.70,90.10,907967,32,20019,-34
2020-03-15 11:24:19,8.05,3.50,17.80,90.00,910458,32,20030,-33
2020-03-15 11:24:50,6.53,3.47,17.70,89.30,904684,32,20178,-32
2020-03-15 11:25:21,6.85,3.70,17.80,89.30,904327,32,20094,-31
2020-03-15 11:25:52,5.95,3.42,18.20,88.30,904962,32,20058,-32
2020-03-15 11:26:23,7.15,3.30,18.40,86.30,905576,32,20065,-31
2020-03-15 11:26:54,6.82,4.10,18.60,84.20,911622,32,20049,-35
2020-03-15 11:27:25,9.98,3.97,18.70,82.80,914368,32,20064,-33
2020-03-15 11:27:56,5.57,3.53,18.50,82.60,914212,32,20103,-31
2020-03-15 11:28:27,7.45,3.20,18.80,82.40,911182,32,20064,-32
2020-03-15 11:28:58,6.65,3.03,18.90,80.70,911310,32,20023,-31
2020-03-15 11:29:29,7.78,3.30,18.90,78.70,911399,32,20086,-30
2020-03-15 11:30:00,5.68,3.28,19.00,78.10,908299,32,20397,-32
2020-03-15 11:30:31,5.70,3.30,18.40,78.00,911230,32,20538,-30
2020-03-15 11:31:02,6.30,3.20,18.20,78.30,910998,32,20011,-32
2020-03-15 11:31:33,5.62,2.97,18.10,78.30,908154,32,20055,-30
2020-03-15 11:32:04,6.28,3.28,17.80,78.60,911268,32,20027,-31
2020-03-15 11:32:35,4.90,3.30,17.90,79.10,908223,32,20035,-32
2020-03-15 11:33:06,8.07,3.30,18.30,79.60,911487,32,20027,-30
2020-03-15 11:33:37,4.55,2.80,18.90,78.90,914436,32,20043,-33
2020-03-15 11:34:08,4.18,2.95,19.60,77.00,914430,32,20034,-33
2020-03-15 11:34:39,7.12,3.28,20.00,74.80,914255,32,20038,-31
2020-03-15 11:35:10,5.93,3.17,20.00,73.60,914370,32,20023,-31
2020-03-15 11:35:41,6.10,2.85,20.10,73.00,914335,32,20030,-32
2020-03-15 11:36:12,6.05,3.42,19.50,71.70,908255,32,20020,-32
2020-03-15 11:36:44,5.97,3.03,19.10,72.00,907789,32,20094,-34
2020-03-15 11:37:15,7.75,3.03,18.90,72.50,908207,32,20031,-33
2020-03-15 11:37:46,5.82,3.22,18.80,72.80,908249,32,20043,-32
2020-03-15 11:38:17,6.57,3.28,18.90,73.30,914366,32,20034,-30
2020-03-15 11:38:48,4.82,3.08,19.30,73.10,914136,32,20085,-30
2020-03-15 11:39:19,5.68,3.30,19.50,71.80,914661,32,20105,-34
2020-03-15 11:39:50,4.95,2.78,19.10,70.90,914384,32,20038,-32
2020-03-15 11:40:21,6.70,3.62,18.80,71.60,914113,32,20026,-31
2020-03-15 11:40:52,6.65,3.00,19.00,72.10,914354,32,20054,-32
2020-03-15 11:41:23,5.95,3.08,19.10,72.30,914414,32,20097,-30
2020-03-15 11:41:54,6.35,3.08,19.60,72.00,914556,32,20054,-33
2020-03-15 11:42:25,6.47,2.95,19.90,70.40,911269,32,20098,-32
2020-03-15 11:42:56,7.32,3.37,19.80,69.30,911067,32,20447,-32
2020-03-15 11:43:27,5.07,2.53,20.00,69.50,911225,32,20041,-32
2020-03-15 11:43:58,6.43,3.05,20.60,68.80,904706,32,20023,-31
2020-03-15 11:44:29,6.55,3.10,21.20,67.50,908409,32,20011,-32
2020-03-15 11:45:01,4.97,2.70,21.80,65.90,907900,32,20468,-36
2020-03-15 11:45:32,6.18,2.80,22.30,64.40,908691,32,20041,-31
2020-03-15 11:46:03,5.95,2.90,22.90,63.10,914310,32,20387,-32
2020-03-15 11:46:34,5.03,2.97,23.30,61.50,911382,32,20102,-33
2020-03-15 11:47:05,8.23,3.00,23.10,59.90,914315,32,20419,-34
2020-03-15 11:47:36,5.20,2.60,23.30,58.50,911226,32,20061,-32
2020-03-15 11:48:07,6.93,3.25,23.00,57.40,911417,32,20030,-32
2020-03-15 11:48:38,4.90,3.00,23.30,57.50,914391,32,20091,-33
2020-03-15 11:49:09,6.07,2.78,23.70,56.70,914044,32,20030,-31
2020-03-15 11:49:40,5.25,2.72,24.10,56.10,908345,32,20365,-31
2020-03-15 11:50:11,5.50,2.83,24.40,54.90,908000,32,20065,-31
2020-03-15 11:50:42,4.57,2.90,24.60,54.30,908155,32,20015,-34
2020-03-15 11:51:13,7.22,2.83,24.90,53.40,908279,32,20047,-33
2020-03-15 11:51:44,5.97,2.87,25.20,52.80,911559,32,20026,-32
2020-03-15 11:52:15,6.87,2.92,25.50,52.10,910992,32,20103,-30
2020-03-15 11:52:46,4.55,2.75,25.60,50.90,901798,32,20024,-30
2020-03-15 11:53:17,5.70,2.95,25.80,50.40,901723,32,20095,-32
2020-03-15 11:53:48,6.43,2.90,25.50,49.50,901770,32,20023,-33
2020-03-15 11:54:19,6.10,3.62,25.50,50.00,901587,32,20070,-32
2020-03-15 11:54:50,5.82,2.62,25.50,49.20,901760,32,20103,-33
2020-03-15 11:55:21,5.93,2.87,24.70,49.00,902058,32,20057,-31
2020-03-15 11:55:52,5.32,2.42,24.90,49.60,902522,32,20439,-31
2020-03-15 11:56:24,6.32,2.70,24.90,49.10,911431,32,20318,-31
2020-03-15 11:56:57,4.57,2.90,24.70,48.70,911214,32,20031,-31
2020-03-15 11:57:28,4.80,2.72,24.40,48.90,908504,32,20449,-32
2020-03-15 11:57:59,5.57,2.92,23.80,49.00,911070,32,20429,-32
2020-03-15 11:58:30,5.75,2.72,23.10,49.70,908108,32,20388,-33
2020-03-15 11:59:01,4.50,2.67,23.20,50.50,911091,32,20049,-33
2020-03-15 11:59:32,6.35,2.60,23.30,50.40,913859,32,20383,-30
2020-03-15 12:00:04,4.40,2.87,22.70,50.50,914171,32,20481,-31
2020-03-15 12:00:35,6.15,3.10,21.70,51.70,914180,32,20060,-35
2020-03-15 12:01:06,7.00,3.03,21.40,52.20,910984,32,20357,-35
2020-03-15 12:01:47,6.43,2.58,21.70,53.00,910826,32,20051,-31
2020-03-15 12:02:18,4.78,2.55,22.00,53.00,909391,32,20019,-33
2020-03-15 12:02:49,5.80,2.60,22.20,52.50,911165,32,20077,-33
2020-03-15 12:03:20,4.05,2.42,21.80,52.40,907986,32,20369,-31
2020-03-15 12:03:51,6.32,2.80,21.80,53.00,904677,32,20035,-33
2020-03-15 12:04:22,5.35,2.55,21.80,52.40,905105,32,20483,-32
2020-03-15 12:04:53,4.93,2.60,21.00,52.40,908103,32,20091,-31
2020-03-15 12:05:24,4.70,2.80,20.60,53.50,911505,32,20396,-33
2020-03-15 12:05:55,6.28,2.47,20.70,54.20,914558,32,20671,-31
2020-03-15 12:06:26,5.85,2.70,21.00,54.20,914529,32,20043,-32
2020-03-15 12:06:57,4.70,2.70,20.60,53.80,914584,32,20034,-31
2020-03-15 12:07:28,4.35,2.80,20.90,53.90,914602,32,20116,-32
2020-03-15 12:07:59,5.62,2.53,21.10,54.10,914282,32,20062,-32
2020-03-15 12:08:30,9.00,3.10,21.40,53.50,914266,32,20156,-34
2020-03-15 12:09:02,4.80,2.70,21.00,52.70,914206,32,20046,-34
2020-03-15 12:09:33,4.70,2.50,20.70,53.10,914223,32,20049,-35
2020-03-15 12:10:04,5.80,2.90,20.70,53.30,910946,32,20030,-32
2020-03-15 12:10:35,5.75,3.10,21.00,53.40,908075,32,20015,-32
2020-03-15 12:11:06,4.70,2.90,20.70,53.90,907966,32,20039,-31
2020-03-15 12:11:37,5.30,2.80,20.70,53.80,905080,32,20019,-33
2020-03-15 12:12:08,4.32,2.75,21.00,53.80,907769,32,20027,-31
2020-03-15 12:12:39,6.00,2.95,21.10,53.80,910843,32,20029,-31
2020-03-15 12:13:10,4.72,2.62,21.50,53.40,904864,32,20429,-31
2020-03-15 12:13:41,6.72,3.25,21.20,52.70,908219,32,20439,-30
2020-03-15 12:14:15,4.78,2.58,20.80,52.90,911048,32,20042,-32
2020-03-15 12:14:46,5.32,2.60,20.80,53.00,908987,32,20027,-33
2020-03-15 12:15:17,5.80,3.10,20.50,53.00,914178,32,20030,-32
2020-03-15 12:15:48,5.70,2.70,20.20,53.60,914262,32,20014,-30
2020-03-15 12:16:19,4.62,2.65,19.90,53.70,914313,32,20483,-33
2020-03-15 12:16:50,5.18,2.67,19.80,53.70,914296,32,20045,-31
2020-03-15 12:17:21,5.05,2.45,19.20,53.80,914208,32,20034,-33
2020-03-15 12:17:52,5.25,2.40,18.80,54.20,910975,32,20023,-34
2020-03-15 12:18:23,5.00,2.83,18.70,54.80,904421,32,20098,-31
2020-03-15 12:18:54,5.75,2.80,18.40,55.50,898262,33,20025,-33
2020-03-15 12:19:25,8.25,2.97,18.30,56.00,898209,33,20034,-34
2020-03-15 12:19:56,5.05,2.25,18.00,56.80,904677,32,20406,-35
2020-03-15 12:20:27,10.55,2.78,17.70,56.80,904881,32,20406,-31
2020-03-15 12:20:58,5.40,2.47,17.20,57.50,904704,32,20113,-32
2020-03-15 12:21:29,6.37,2.70,17.30,58.10,905215,32,20043,-31
2020-03-15 12:22:00,4.20,2.35,17.60,57.90,914191,32,20026,-31
2020-03-15 12:22:31,5.65,2.80,17.80,57.40,914261,32,20382,-31
2020-03-15 12:23:02,4.65,2.30,17.90,57.00,911160,32,20019,-31
2020-03-15 12:23:33,3.95,2.50,17.70,56.90,910972,32,20035,-32
2020-03-15 12:24:07,5.97,2.55,17.80,56.70,907925,32,20098,-30
2020-03-15 12:24:38,5.05,2.50,17.90,56.60,908548,32,20073,-32
2020-03-15 12:25:09,6.00,2.22,18.30,56.40,911487,32,20106,-31
2020-03-15 12:25:40,4.75,2.33,18.80,56.30,901862,32,20460,-32
2020-03-15 12:26:11,7.18,2.65,19.40,55.90,901675,32,20377,-34
2020-03-15 12:26:43,6.22,2.62,19.20,55.20,901550,32,20487,-32
2020-03-15 12:27:14,4.90,2.60,19.00,55.50,902489,32,20035,-32
2020-03-15 12:27:45,6.43,2.95,19.10,56.10,913728,32,20084,-33
2020-03-15 12:28:16,4.57,2.75,19.20,56.00,914071,32,20030,-33
2020-03-15 12:28:47,5.18,2.47,19.10,55.80,913861,32,20099,-31
2020-03-15 12:29:18,4.80,2.40,19.30,55.80,907784,32,20031,-32
2020-03-15 12:29:49,7.75,2.78,19.60,55.60,901874,32,20028,-33
2020-03-15 12:30:20,5.45,2.58,19.60,55.10,904901,32,20028,-32
2020-03-15 12:30:51,5.80,2.95,19.70,55.10,904960,32,20062,-31
2020-03-15 12:31:22,4.18,2.33,20.00,55.10,911319,32,20084,-31
2020-03-15 12:31:57,5.70,2.33,19.80,54.80,913826,32,20057,-33
2020-03-15 12:32:28,6.93,3.00,19.20,55.00,914175,32,20045,-33
2020-03-15 12:32:59,4.35,2.53,19.40,55.60,914145,32,20030,-33
2020-03-15 12:33:30,7.60,2.62,19.40,55.80,907966,32,20046,-32
2020-03-15 12:34:01,4.12,2.40,19.70,55.60,901596,32,20044,-34
2020-03-15 12:34:32,3.75,2.30,20.20,55.60,904632,32,20023,-38
2020-03-15 12:35:03,5.78,2.55,20.60,55.00,904662,32,20039,-31
2020-03-15 12:35:34,3.58,2.22,21.10,54.50,905057,32,20016,-35
2020-03-15 12:36:05,4.28,2.28,21.30,53.70,908178,32,20066,-32
2020-03-15 12:36:36,5.80,2.47,21.80,53.50,911422,32,20031,-34
2020-03-15 12:37:07,4.28,2.65,22.10,52.50,914200,32,20082,-35
2020-03-15 12:37:38,6.05,2.65,22.40,51.90,913911,32,20109,-31
2020-03-15 12:38:09,4.55,2.60,22.90,51.80,914121,32,20042,-32
2020-03-15 12:38:40,4.62,2.55,22.60,51.40,913888,32,20110,-34
2020-03-15 12:39:12,5.55,2.60,22.20,50.70,914123,32,20026,-31
2020-03-15 12:39:43,5.47,2.70,22.20,51.10,914084,32,20114,-30
2020-03-15 12:40:14,5.85,2.28,21.50,51.00,907734,32,20035,-34
2020-03-15 12:40:45,4.75,2.50,21.20,51.60,908022,32,20418,-34
2020-03-15 12:41:16,5.15,2.45,20.80,51.90,908098,32,20043,-33
2020-03-15 12:41:47,3.15,2.10,20.20,52.60,908452,32,20011,-29
2020-03-15 12:42:18,3.97,2.62,19.70,53.20,910659,32,20153,-31
2020-03-15 12:42:49,5.18,2.90,19.70,53.50,904568,32,20062,-31
2020-03-15 12:43:20,3.65,2.45,19.80,53.90,904676,32,20462,-32
2020-03-15 12:43:51,4.62,2.40,19.60,53.80,908176,32,20391,-34
2020-03-15 12:44:22,5.30,2.50,19.40,54.10,911319,32,20387,-30
2020-03-15 12:44:53,4.78,2.90,19.50,54.20,914427,32,20042,-30
2020-03-15 12:45:24,4.75,2.65,19.30,54.10,913929,32,20453,-32
2020-03-15 12:45:55,4.75,2.47,19.50,54.90,914102,32,20481,-31
2020-03-15 12:46:27,4.07,2.53,19.70,54.50,911149,32,20086,-31
2020-03-15 12:46:58,4.80,2.72,20.10,53.80,911289,32,20060,-32
2020-03-15 12:47:29,4.28,2.30,20.30,53.30,911111,32,20089,-32
2020-03-15 12:48:00,6.55,2.97,20.60,53.20,911228,32,20042,-34
2020-03-15 12:48:31,4.28,2.90,20.60,53.00,911022,32,20031,-31
2020-03-15 12:49:02,4.40,2.85,20.40,53.00,907949,32,20439,-34
2020-03-15 12:49:33,4.55,2.70,20.70,53.40,911099,32,20022,-32
2020-03-15 12:50:04,5.18,2.85,20.80,53.30,911027,32,20109,-31
2020-03-15 12:50:35,6.15,3.15,20.90,53.50,911345,32,20082,-32
2020-03-15 12:51:06,18.48,3.40,21.30,53.20,913977,32,20412,-30
2020-03-15 12:51:37,6.62,3.17,21.70,53.00,914154,32,20434,-31
2020-03-15 12:52:08,4.93,2.67,22.00,52.30,913794,32,20435,-30
2020-03-15 12:52:40,6.60,3.20,22.10,51.70,913914,32,20074,-30
2020-03-15 12:53:11,6.47,3.37,22.40,51.30,914398,32,20048,-31
2020-03-15 12:53:42,6.15,3.15,22.40,51.10,904667,32,20031,-30
2020-03-15 12:54:13,4.87,2.67,22.80,51.00,901479,32,20032,-30
2020-03-15 12:54:44,4.93,2.92,23.10,50.70,901673,32,20107,-31
2020-03-15 12:55:15,4.70,2.67,22.80,49.90,901830,32,20089,-31
2020-03-15 12:55:46,4.93,2.83,22.50,50.40,907827,32,20046,-33
2020-03-15 12:56:17,6.05,3.00,22.40,50.70,904345,32,20426,-31
2020-03-15 12:56:48,6.10,2.70,22.00,51.00,904939,32,20418,-33
2020-03-15 12:57:19,9.40,2.55,21.50,51.40,911249,32,20428,-30
2020-03-15 12:57:50,7.60,3.10,20.70,52.00,914245,32,20132,-32
2020-03-15 12:58:21,7.65,2.97,20.40,53.10,913987,32,20071,-33
2020-03-15 12:58:52,6.00,2.75,20.30,53.70,914440,32,20039,-33
2020-03-15 12:59:23,5.55,2.60,20.70,54.10,913907,32,20404,-32
2020-03-15 12:59:54,4.07,2.30,20.70,53.40,914106,32,20420,-30
2020-03-15 13:00:25,5.62,2.70,20.20,54.00,914015,32,20446,-31
2020-03-15 13:00:56,7.85,3.08,20.40,54.40,910651,32,20459,-33
2020-03-15 13:01:27,5.53,2.67,20.50,54.20,914004,32,20152,-34
2020-03-15 13:01:58,6.93,2.87,20.30,54.00,914065,32,20033,-33
2020-03-15 13:02:33,8.13,3.15,20.20,54.00,913928,32,20091,-31
2020-03-15 13:03:04,4.37,2.60,20.00,54.20,913885,32,20121,-32
2020-03-15 13:03:35,5.93,2.70,19.70,54.50,910827,32,20019,-31
2020-03-15 13:04:06,4.28,2.47,19.90,55.00,907718,32,20452,-32
2020-03-15 13:04:37,5.82,2.72,20.20,55.00,904741,32,20058,-33
2020-03-15 13:05:08,4.18,2.47,20.50,54.80,908005,32,20062,-35
2020-03-15 13:05:39,5.55,2.85,20.60,54.50,907671,32,20380,-30
2020-03-15 13:06:10,5.80,2.70,20.30,54.40,908352,32,20054,-33
2020-03-15 13:06:41,5.80,2.53,20.10,54.80,911001,32,20045,-30
2020-03-15 13:07:12,4.03,2.33,20.10,55.00,907842,32,20058,-32
2020-03-15 13:07:43,4.05,2.25,20.00,54.80,910558,32,20023,-32
2020-03-15 13:08:14,3.53,2.22,19.90,54.80,907766,32,20039,-32
2020-03-15 13:08:45,5.15,2.70,19.50,55.30,907965,32,20106,-32
2020-03-15 13:09:17,5.28,2.50,19.50,55.70,910926,32,20031,-34
2020-03-15 13:09:48,5.57,2.97,19.80,55.50,908347,32,20085,-31
2020-03-15 13:10:19,5.78,2.72,20.10,55.30,911030,32,20027,-30
2020-03-15 13:10:50,5.07,2.58,20.40,55.20,907781,32,20498,-31
2020-03-15 13:11:21,4.43,2.67,20.80,54.90,907918,32,20035,-32
2020-03-15 13:11:52,6.75,2.85,21.40,54.70,908135,32,20388,-34
2020-03-15 13:12:23,5.82,2.58,21.60,53.60,907820,32,20417,-34
2020-03-15 13:12:54,5.47,2.90,21.70,53.10,908109,32,20016,-31
2020-03-15 13:13:25,5.78,2.80,21.50,52.30,904579,32,20082,-33
2020-03-15 13:13:56,3.58,2.37,20.60,52.30,908144,32,20421,-31
2020-03-15 13:14:27,5.28,2.60,20.40,53.20,910690,32,20034,-33
2020-03-15 13:14:58,5.97,2.50,20.60,53.70,911216,32,20033,-31
2020-03-15 13:15:29,5.10,2.50,20.30,53.70,914044,32,20038,-32
2020-03-15 13:16:00,7.28,3.08,20.10,54.10,914053,32,20042,-34
2020-03-15 13:16:32,7.57,2.55,20.10,54.40,910902,32,20049,-32
2020-03-15 13:17:03,3.83,2.53,20.00,54.80,904699,32,20379,-32
2020-03-15 13:17:34,6.78,2.92,20.20,54.80,904574,32,20067,-33
2020-03-15 13:18:05,5.37,2.60,20.40,54.70,904539,32,20357,-33
2020-03-15 13:18:40,3.80,2.42,20.20,54.30,906060,32,20454,-31
2020-03-15 13:19:11,4.68,2.50,20.10,54.40,905270,32,20426,-34
2020-03-15 13:19:42,4.20,2.58,20.40,54.50,908266,32,20350,-31
2020-03-15 13:20:13,5.10,2.67,20.60,54.10,910615,32,20022,-32
2020-03-15 13:20:44,5.62,3.30,20.60,53.60,910792,32,20120,-31
2020-03-15 13:21:15,7.65,3.28,20.40,53.20,914292,32,20102,-34
2020-03-15 13:21:46,6.25,2.67,19.90,53.70,913732,32,20030,-30
2020-03-15 13:22:17,6.43,2.40,19.70,54.30,910850,32,20438,-34
2020-03-15 13:22:48,6.10,2.35,19.70,54.60,907612,32,20088,-33
2020-03-15 13:23:19,4.75,2.60,20.00,54.80,908012,32,20043,-34
2020-03-15 13:23:51,13.00,2.80,19.80,54.70,911170,32,20043,-30
2020-03-15 13:24:22,5.20,2.50,18.90,55.10,914039,32,20049,-32
2020-03-15 13:24:53,5.95,2.67,18.80,56.20,914303,32,20412,-33
2020-03-15 13:25:24,6.12,2.30,18.80,56.50,914276,32,20072,-33
2020-03-15 13:25:55,4.80,2.92,18.70,56.90,914315,32,20064,-32
2020-03-15 13:26:26,4.45,2.50,18.90,57.20,910622,32,20023,-32
2020-03-15 13:26:57,5.40,2.60,19.20,57.20,910884,32,20372,-31
2020-03-15 13:27:28,4.70,2.60,19.50,56.90,910889,32,20041,-35
2020-03-15 13:27:59,4.43,2.35,19.90,56.40,908266,32,20031,-33
2020-03-15 13:28:30,7.50,3.25,20.30,56.20,914099,32,20027,-33
2020-03-15 13:29:01,5.75,3.10,20.60,55.40,913997,32,20112,-31
2020-03-15 13:29:32,6.43,2.55,20.80,54.80,914154,32,20014,-31
2020-03-15 13:30:04,3.42,2.28,21.20,54.40,914285,32,20038,-34
2020-03-15 13:30:35,3.97,2.45,21.30,53.70,914067,32,20045,-30
2020-03-15 13:31:06,4.68,2.50,21.30,53.40,910553,32,20037,-33
2020-03-15 13:31:37,5.57,2.95,21.30,53.20,910905,32,20049,-31
2020-03-15 13:32:08,4.70,2.42,21.30,53.20,910816,32,20035,-31
2020-03-15 13:32:39,4.22,2.58,21.40,53.30,914078,32,20022,-31
2020-03-15 13:33:29,3.75,2.37,21.60,53.30,914322,32,20405,-34
2020-03-15 13:34:00,4.12,2.37,22.00,52.90,914379,32,20030,-31
2020-03-15 13:34:32,6.00,2.65,22.20,52.30,914343,32,20022,-32
2020-03-15 13:35:05,5.72,2.78,21.90,51.40,913931,32,20468,-32
2020-03-15 13:35:36,5.28,2.25,21.10,51.20,914295,32,20048,-33
2020-03-15 13:36:07,5.05,2.50,20.20,51.70,914229,32,20049,-32
2020-03-15 13:36:38,4.68,2.47,19.90,52.50,913989,32,20483,-30
2020-03-15 13:37:09,4.28,2.10,20.10,52.90,913983,32,20381,-31
2020-03-15 13:37:40,5.28,2.53,20.30,53.10,914048,32,20018,-31
2020-03-15 13:38:11,6.80,2.83,20.30,52.90,914108,32,20030,-32
2020-03-15 13:38:42,4.28,2.28,20.60,53.10,914295,32,20034,-31
2020-03-15 13:39:25,4.00,2.08,20.90,52.90,914201,32,20476,-31
2020-03-15 13:39:56,7.45,2.55,21.20,52.60,913887,32,20042,-32
2020-03-15 13:40:27,3.20,2.25,21.30,52.30,914033,32,20022,-32
2020-03-15 13:40:58,7.07,2.85,21.30,52.20,913957,32,20179,-31
2020-03-15 13:41:29,5.07,2.55,21.30,52.50,914134,32,20026,-34
2020-03-15 13:42:00,5.10,2.40,21.40,52.50,914329,32,20033,-31
2020-03-15 13:42:31,4.87,2.55,21.40,52.60,910753,32,20042,-32
2020-03-15 13:43:02,3.28,2.50,21.20,52.30,910937,32,20065,-32
2020-03-15 13:43:33,5.55,2.60,20.70,52.70,910781,32,20095,-31
2020-03-15 13:44:04,4.05,2.30,20.30,53.30,911186,32,20064,-32
2020-03-15 13:44:35,5.25,2.60,20.30,53.70,914185,32,20030,-31
2020-03-15 13:45:06,5.53,2.60,20.30,54.10,914281,32,20434,-32
2020-03-15 13:45:37,4.15,2.50,20.30,54.00,914293,32,20317,-32
2020-03-15 13:46:08,5.18,2.87,19.60,54.10,914247,32,20075,-31
2020-03-15 13:46:39,5.53,2.30,19.50,54.70,913622,32,20041,-34
2020-03-15 13:47:10,4.03,2.22,19.40,54.80,910703,32,20031,-32
2020-03-15 13:47:41,5.45,2.37,19.20,55.20,910932,32,20027,-32
2020-03-15 13:48:13,5.03,2.20,19.20,55.50,910780,32,20061,-33
2020-03-15 13:48:44,5.35,2.35,19.10,55.70,910788,32,20027,-34
2020-03-15 13:49:15,4.93,2.28,19.00,55.90,913521,32,20034,-32
2020-03-15 13:49:46,3.87,2.50,19.10,56.00,913783,32,20168,-31
2020-03-15 13:50:17,5.15,2.28,19.10,56.00,914008,32,20033,-34
2020-03-15 13:50:48,4.82,2.60,18.80,56.20,914020,32,20407,-33
2020-03-15 13:51:19,4.60,2.50,18.90,56.50,914003,32,20054,-31
2020-03-15 13:51:51,3.85,2.72,18.80,56.40,913950,32,20023,-31
2020-03-15 13:52:22,3.65,2.12,18.90,56.60,913953,32,20098,-33
2020-03-15 13:52:53,4.65,2.53,18.80,56.40,914248,32,20068,-32
2020-03-15 13:53:24,3.87,2.58,18.50,56.90,914216,32,20038,-33
2020-03-15 13:53:58,4.68,2.58,18.40,57.20,914343,32,20373,-30
2020-03-15 13:54:29,3.55,2.37,18.30,57.40,914182,32,20082,-31
2020-03-15 13:55:00,5.22,2.30,18.20,57.50,914194,32,20325,-31
2020-03-15 13:55:32,4.85,2.42,18.00,57.80,914058,32,20077,-33
2020-03-15 13:56:03,4.82,2.42,18.00,58.00,913805,32,20067,-32
2020-03-15 13:56:34,4.57,2.40,17.80,57.70,913812,32,20109,-30
2020-03-15 13:57:05,5.37,2.47,17.60,57.70,914045,32,20019,-33
2020-03-15 13:57:36,4.80,2.53,17.70,58.20,910755,32,20038,-30
2020-03-15 13:58:10,5.15,2.42,17.60,58.50,907813,32,20027,-31
2020-03-15 13:59:00,7.28,2.50,17.70,58.70,910788,32,20448,-30
2020-03-15 13:59:31,5.32,2.97,17.50,58.50,910102,32,20361,-29
2020-03-15 14:00:02,4.75,2.58,17.20,58.60,909795,32,20494,-33
2020-03-15 14:00:33,3.65,2.35,17.20,58.90,904176,32,20032,-32
2020-03-15 14:01:04,4.62,2.72,17.20,59.00,906686,32,20034,-33
2020-03-15 14:01:35,4.32,2.22,17.20,59.10,907938,32,20032,-30
2020-03-15 14:02:07,3.17,2.10,16.90,58.90,908076,32,20078,-32
2020-03-15 14:02:38,4.10,2.50,16.80,58.90,913505,32,20098,-31
2020-03-15 14:03:09,5.87,3.08,16.70,58.80,910747,32,20076,-33
2020-03-15 14:03:40,5.47,2.80,16.80,59.10,911082,32,20026,-33
2020-03-15 14:04:12,3.97,2.53,16.90,59.20,913970,32,20034,-31
2020-03-15 14:04:43,4.40,2.83,16.90,59.10,913897,32,20030,-32
2020-03-15 14:05:14,4.85,2.50,16.90,59.00,914089,32,20062,-32
2020-03-15 14:05:45,5.62,2.40,16.90,59.10,913899,32,20076,-30
2020-03-15 14:06:16,6.55,2.62,16.90,59.40,910668,32,20182,-31
2020-03-15 14:06:47,6.05,2.62,16.90,59.60,907525,32,20377,-32
2020-03-15 14:07:18,3.37,2.15,16.90,59.70,907491,32,20030,-31
2020-03-15 14:07:49,4.85,2.70,16.90,59.80,907555,32,20061,-31
2020-03-15 14:08:20,3.83,2.20,16.70,59.50,907108,32,20081,-31
2020-03-15 14:08:51,4.35,2.45,16.50,59.40,904474,32,20377,-30
2020-03-15 14:09:40,5.25,2.40,16.40,59.90,904502,32,20077,-33
2020-03-15 14:10:11,5.95,2.67,16.40,60.10,906525,32,20082,-31
2020-03-15 14:10:42,4.43,2.37,16.50,60.60,911470,32,20035,-30
2020-03-15 14:11:13,3.90,2.17,16.40,60.60,912812,32,20413,-30
2020-03-15 14:11:44,3.22,2.22,16.20,60.50,910770,32,20056,-30
2020-03-15 14:12:24,4.50,2.40,16.10,60.70,910774,32,20039,-29
2020-03-15 14:12:55,5.00,2.37,16.20,61.20,912030,32,20023,-32
2020-03-15 14:13:26,5.75,2.95,16.20,61.40,911761,32,20027,-29
2020-03-15 14:13:57,5.62,3.05,16.20,61.50,910758,32,20054,-31
2020-03-15 14:14:28,5.70,2.83,16.30,61.70,904466,32,20126,-34
2020-03-15 14:15:00,4.12,2.35,16.30,61.50,901480,32,20088,-31
2020-03-15 14:15:31,4.57,2.37,16.30,61.40,901287,32,20028,-33
2020-03-15 14:16:02,5.62,3.17,16.30,61.80,901383,32,20031,-30
2020-03-15 14:16:34,3.87,2.70,16.30,62.10,901367,32,20110,-30
2020-03-15 14:17:05,6.32,3.15,16.30,62.40,904673,32,20035,-34
2020-03-15 14:17:36,5.10,2.90,16.30,62.60,908383,32,20020,-32
2020-03-15 14:18:07,5.70,3.00,16.30,62.60,913799,32,20458,-32
2020-03-15 14:18:38,4.55,2.72,16.30,62.70,913959,32,20097,-33
2020-03-15 14:19:09,4.72,3.12,16.30,62.70,910589,32,20081,-35
2020-03-15 14:19:43,5.53,3.42,16.40,62.70,910541,32,20019,-33
2020-03-15 14:20:15,6.70,3.45,16.40,63.00,907445,32,20109,-33
2020-03-15 14:20:46,5.43,3.08,16.50,63.00,908814,32,20039,-34
2020-03-15 14:21:17,4.97,3.03,16.50,63.10,910644,32,20477,-31
2020-03-15 14:21:48,7.72,3.12,16.50,62.90,911089,32,20015,-32
2020-03-15 14:22:19,5.07,2.37,16.40,62.80,913906,32,20061,-34
2020-03-15 14:22:50,4.85,2.75,16.20,62.80,911043,32,20023,-32
2020-03-15 14:23:21,5.60,2.97,16.10,63.20,910629,32,20109,-32
2020-03-15 14:23:52,5.82,3.00,16.20,63.40,910698,32,20043,-35
2020-03-15 14:24:24,9.90,6.53,16.20,63.40,910964,32,20388,-32
2020-03-15 14:24:55,6.03,3.83,16.30,63.40,904551,32,20469,-33
2020-03-15 14:25:26,5.32,3.40,16.10,63.30,907493,32,20039,-33
2020-03-15 14:25:57,5.82,2.90,16.20,63.60,907676,32,20011,-34
2020-03-15 14:26:28,5.55,3.05,16.20,63.30,901396,32,20095,-32
2020-03-15 14:26:59,5.18,2.30,16.10,62.40,907602,32,20034,-29
2020-03-15 14:27:30,5.62,2.95,16.10,61.80,904508,32,20062,-30
2020-03-15 14:28:01,4.28,2.47,16.10,61.60,902011,32,20349,-31
2020-03-15 14:28:32,4.75,2.72,16.10,61.80,907609,32,20027,-30
2020-03-15 14:29:03,4.87,2.70,16.00,62.20,904769,32,20501,-32
2020-03-15 14:29:34,6.68,2.97,16.00,62.60,901474,32,20050,-30
2020-03-15 14:30:05,5.28,2.45,16.10,63.20,904401,32,20043,-33
2020-03-15 14:30:36,5.72,2.40,16.20,62.70,904801,32,20058,-32
2020-03-15 14:31:07,6.25,3.20,16.10,62.50,908083,32,20085,-33
2020-03-15 14:31:38,6.47,3.05,16.20,62.30,913887,32,20387,-32
2020-03-15 14:32:09,5.62,2.92,16.20,61.90,910914,32,20031,-33
2020-03-15 14:32:41,4.12,2.28,16.20,61.30,913824,32,20047,-30
2020-03-15 14:33:12,3.70,2.20,16.20,61.20,913838,32,20026,-32
2020-03-15 14:33:46,5.37,2.70,16.20,61.00,910990,32,20042,-30
2020-03-15 14:34:17,4.43,2.15,16.20,60.70,913767,32,20050,-32
2020-03-15 14:34:48,4.18,2.65,16.10,60.80,910775,32,20417,-32
2020-03-15 14:35:20,7.12,2.80,15.80,61.80,911244,32,20441,-33
2020-03-15 14:35:51,4.47,2.60,15.80,62.80,910626,32,20082,-32
2020-03-15 14:36:22,5.95,2.83,15.60,63.20,907784,32,20413,-31
2020-03-15 14:36:53,4.57,2.40,15.30,63.60,907294,32,20046,-33
2020-03-15 14:37:24,4.57,2.78,15.30,64.10,904212,32,20401,-32
2020-03-15 14:37:55,3.62,2.40,15.10,64.70,907832,32,20380,-33
2020-03-15 14:38:26,4.95,2.80,15.30,65.10,907549,32,20022,-30
2020-03-15 14:38:57,4.95,2.70,15.30,65.10,904696,32,20192,-30
2020-03-15 14:39:34,4.07,2.45,15.30,65.30,904236,32,20445,-32
2020-03-15 14:40:05,5.47,2.72,15.30,65.50,905367,32,20148,-31
2020-03-15 14:40:36,4.32,2.45,15.30,65.50,903060,32,20065,-32
2020-03-15 14:41:09,5.18,2.62,15.40,65.40,908263,32,20112,-32
2020-03-15 14:41:40,5.12,2.62,15.30,65.50,910632,32,20064,-32
2020-03-15 14:42:17,6.53,2.50,15.20,65.60,911078,32,20039,-33
2020-03-15 14:42:48,5.07,2.35,15.20,65.70,913513,32,20056,-30
2020-03-15 14:43:19,6.25,2.67,15.10,65.40,910257,32,20019,-31
2020-03-15 14:43:50,4.20,2.50,15.00,65.20,910640,32,20433,-31
2020-03-15 14:44:21,6.47,2.55,14.90,65.40,907514,32,20077,-31
2020-03-15 14:44:55,3.45,2.20,14.70,65.50,904982,32,20058,-31
2020-03-15 14:45:30,4.65,2.37,14.80,65.90,910648,32,20027,-32
2020-03-15 14:46:01,5.07,2.78,14.80,66.20,911721,32,20054,-32
2020-03-15 14:46:32,4.00,2.40,14.90,66.40,908566,32,20450,-32
2020-03-15 14:47:03,4.47,2.47,14.90,66.50,910594,32,20034,-31
2020-03-15 14:47:35,6.43,2.58,14.90,66.30,904392,32,20113,-30
2020-03-15 14:48:07,5.15,2.35,14.90,65.70,905130,32,20075,-32
2020-03-15 14:48:38,4.00,2.33,14.90,65.80,904270,32,20062,-31
2020-03-15 14:49:27,5.70,2.65,14.80,66.00,905309,32,20122,-32
2020-03-15 14:49:59,4.40,2.67,14.80,66.20,910659,32,20027,-30
2020-03-15 14:50:30,4.43,2.80,14.80,66.30,913071,32,20428,-31
2020-03-15 14:51:01,4.65,2.70,14.80,66.00,914076,32,20087,-31
2020-03-15 14:51:32,5.30,2.30,14.70,66.00,913749,32,20406,-30
2020-03-15 14:52:15,7.55,2.72,14.70,66.00,914122,32,20026,-32
2020-03-15 14:52:46,6.03,2.35,14.60,65.70,914182,32,20073,-31
2020-03-15 14:53:23,3.78,2.45,14.40,66.00,913459,32,20444,-31
2020-03-15 14:53:54,4.95,2.62,14.30,66.50,913795,32,20035,-31
2020-03-15 14:54:29,5.78,2.45,14.40,66.60,913454,32,20035,-31
2020-03-15 14:55:00,5.57,2.72,14.40,66.60,913966,32,20022,-30
2020-03-15 14:55:31,7.28,2.75,14.40,66.50,910215,32,20084,-31
2020-03-15 14:56:02,4.93,2.70,14.50,66.50,907385,32,20066,-31
2020-03-15 14:56:33,6.82,2.40,14.50,66.70,907416,32,20409,-32
2020-03-15 14:57:06,6.97,2.85,14.50,66.60,907805,32,20058,-33
2020-03-15 14:57:37,4.55,2.72,14.60,66.70,911045,32,20096,-31
2020-03-15 14:58:08,5.12,3.03,14.70,66.70,914095,32,20038,-32
2020-03-15 14:58:39,5.32,2.83,14.70,66.50,914030,32,20021,-33
2020-03-15 14:59:10,4.10,2.80,14.70,66.50,914118,32,20048,-32
2020-03-15 14:59:42,3.90,2.42,14.80,66.70,913942,32,20440,-31
2020-03-15 15:00:46,4.97,2.83,14.90,66.70,913728,32,20048,-32
2020-03-15 15:01:31,6.05,2.97,14.90,66.30,913390,32,20410,-34
2020-03-15 15:02:18,5.95,2.87,15.10,66.50,913899,32,20437,-32
2020-03-15 15:02:49,4.95,2.70,15.10,66.40,913688,32,20095,-30
2020-03-15 15:03:21,5.75,2.80,15.00,66.40,914026,32,20049,-32
2020-03-15 15:03:52,5.35,2.90,14.90,66.40,913777,32,20041,-31
2020-03-15 15:04:23,5.43,2.60,14.80,66.30,914090,32,20064,-33
2020-03-15 15:04:54,5.53,3.12,14.80,66.50,910538,32,20043,-31
2020-03-15 15:05:25,5.20,2.87,14.80,66.80,910610,32,20023,-32
2020-03-15 15:05:56,4.68,2.92,14.80,66.90,907401,32,20060,-29
2020-03-15 15:06:27,5.75,2.70,14.80,67.00,907874,32,20331,-31
2020-03-15 15:06:58,4.22,2.00,14.80,67.20,910499,32,20042,-33
2020-03-15 15:07:29,5.80,3.17,14.90,67.30,910908,32,20057,-35
2020-03-15 15:08:01,4.97,3.30,15.00,67.70,914021,32,20034,-31
2020-03-15 15:08:32,5.85,2.95,15.00,67.10,913649,32,20023,-30
2020-03-15 15:09:09,5.45,2.67,14.80,66.40,913597,32,20425,-32
2020-03-15 15:09:43,5.65,2.62,14.70,66.60,913622,32,20045,-32
2020-03-15 15:10:23,6.18,2.50,14.70,67.00,913575,32,20026,-33
2020-03-15 15:11:16,5.57,2.75,14.60,67.40,912553,32,20054,-33
2020-03-15 15:11:47,4.68,2.50,14.60,67.70,913648,32,20030,-31
2020-03-15 15:12:22,5.47,2.45,14.60,68.00,913634,32,20035,-31
2020-03-15 15:12:53,6.05,2.72,14.60,68.20,913946,32,20044,-34
2020-03-15 15:13:24,5.75,2.83,14.60,68.40,913952,32,20113,-32
2020-03-15 15:13:55,5.45,3.10,14.60,68.40,914096,32,20019,-31
2020-03-15 15:14:26,5.68,2.80,14.60,68.50,913973,32,20080,-33
2020-03-15 15:14:57,5.68,2.80,14.60,68.60,914083,32,20411,-30
2020-03-15 15:15:28,6.95,2.97,14.70,68.80,913622,32,20322,-32
2020-03-15 15:15:59,5.25,3.17,14.70,68.60,910118,32,20027,-31
2020-03-15 15:16:30,5.12,2.95,14.70,68.60,910526,32,20380,-32
2020-03-15 15:17:01,6.35,3.15,14.70,68.50,907528,32,20014,-33
2020-03-15 15:17:33,4.15,2.85,14.70,68.30,907949,32,20445,-31
2020-03-15 15:18:04,5.20,2.80,14.70,68.30,913772,32,20393,-32
2020-03-15 15:18:35,4.40,3.15,14.70,68.30,913564,32,20076,-33
2020-03-15 15:19:06,5.32,2.72,14.70,68.20,913972,32,20034,-33
2020-03-15 15:19:37,4.35,2.45,14.70,68.20,875332,32,1244727,-31
2020-03-15 15:20:08,3.72,2.25,14.60,68.00,910632,32,20446,-31
2020-03-15 15:20:39,6.85,2.87,14.50,68.10,907415,32,20031,-31
2020-03-15 15:21:10,4.12,2.80,14.50,68.10,907719,32,20110,-34
2020-03-15 15:21:41,4.80,2.78,14.50,68.10,907534,32,20447,-32
2020-03-15 15:22:13,4.10,2.15,14.50,68.20,910951,32,20098,-31
2020-03-15 15:22:44,5.45,2.47,14.60,68.30,913679,32,20110,-30
2020-03-15 15:23:15,6.03,2.92,14.60,68.20,910944,32,20086,-30
2020-03-15 15:23:47,3.60,2.40,14.70,68.10,910535,32,20061,-32
2020-03-15 15:24:18,4.03,2.70,14.70,68.30,903914,32,20445,-31
2020-03-15 15:24:49,5.15,2.25,14.80,68.40,904385,32,20477,-31
2020-03-15 15:25:20,4.57,2.45,14.80,68.30,904292,32,20388,-32
2020-03-15 15:26:03,5.05,2.80,14.80,67.90,902057,32,20343,-30
2020-03-15 15:26:34,4.75,2.50,14.80,67.90,908955,32,20441,-31
2020-03-15 15:27:05,4.07,2.55,14.80,68.10,910500,32,20035,-31
2020-03-15 15:27:36,5.80,3.15,14.80,68.30,905799,32,20027,-31
2020-03-15 15:28:07,6.15,2.97,14.80,68.40,902590,32,20036,-30
2020-03-15 15:28:38,7.20,2.90,14.70,68.50,901179,33,20020,-31
2020-03-15 15:29:09,4.00,2.40,14.60,68.60,901519,32,20043,-32
2020-03-15 15:29:40,5.03,2.50,14.40,68.70,904801,32,20397,-32
2020-03-15 15:30:12,5.07,2.55,14.40,69.10,910853,32,20038,-31
2020-03-15 15:30:43,4.82,2.30,14.30,69.30,907352,32,20030,-30
2020-03-15 15:31:14,5.18,2.67,14.30,69.30,907650,32,20039,-31
2020-03-15 15:31:46,3.95,2.47,14.30,69.50,910517,32,20117,-30
2020-03-15 15:32:17,3.78,2.25,14.30,69.70,910913,32,20417,-31
2020-03-15 15:32:50,4.85,2.62,14.40,69.90,913840,32,20075,-32
2020-03-15 15:34:03,5.97,3.15,14.40,69.60,913459,32,20432,-32
2020-03-15 15:34:34,14.40,14.40,14.40,69.50,901299,33,20011,-32
2020-03-15 15:35:05,4.47,3.00,14.40,69.30,901091,33,19935,-33
2020-03-15 15:35:36,5.43,3.05,14.40,68.90,909831,32,20030,-32
2020-03-15 15:36:07,4.75,3.05,14.40,69.30,910430,32,20031,-30
2020-03-15 15:36:39,6.45,2.87,14.40,69.30,910446,32,20038,-31
2020-03-15 15:37:11,3.72,2.30,14.50,69.40,910963,32,20065,-31
2020-03-15 15:37:42,4.30,2.50,14.50,69.70,913396,32,20060,-31
2020-03-15 15:38:13,4.00,2.55,14.50,69.60,913545,32,20045,-30
2020-03-15 15:38:44,4.97,2.87,14.60,69.50,910452,32,20039,-30
2020-03-15 15:39:35,3.53,2.67,14.50,69.40,910150,32,20364,-34
2020-03-15 15:40:12,4.15,2.30,14.60,69.50,913013,32,20049,-32
2020-03-15 15:40:43,4.95,2.15,14.70,69.70,913466,32,20319,-31
2020-03-15 15:41:14,7.40,4.03,14.70,69.70,913591,32,20399,-32
2020-03-15 15:41:46,4.97,3.20,14.80,69.80,910571,32,20055,-31
2020-03-15 15:42:18,6.68,3.35,14.80,69.60,910784,32,20049,-31
2020-03-15 15:42:50,4.97,3.22,14.80,69.60,907301,32,20106,-32
2020-03-15 15:43:21,5.85,3.10,14.80,69.60,908042,32,20096,-33
2020-03-15 15:43:52,6.07,2.90,14.90,69.60,907467,32,20031,-31
2020-03-15 15:44:23,6.22,2.83,14.90,69.50,904960,32,20053,-32
2020-03-15 15:44:54,4.72,2.50,14.90,69.40,904182,32,20401,-31
2020-03-15 15:45:25,4.65,2.22,14.80,69.10,904306,32,20035,-35
2020-03-15 15:45:56,6.47,2.65,14.70,68.90,904515,32,20439,-32
2020-03-15 15:46:27,3.95,2.60,14.60,69.10,898458,32,20051,-32
2020-03-15 15:46:58,4.43,2.50,14.60,69.40,898057,33,20087,-33
2020-03-15 15:47:29,4.62,2.50,14.50,69.60,901104,33,20418,-33
2020-03-15 15:48:01,3.75,2.40,14.50,70.30,904229,32,20073,-33
2020-03-15 15:48:32,4.78,2.58,14.60,70.80,904345,32,20045,-32
2020-03-15 15:49:03,4.40,3.00,14.60,71.30,907133,32,20073,-32
2020-03-15 15:49:34,6.00,2.78,14.60,71.50,904570,32,20361,-31
2020-03-15 15:50:11,6.15,3.20,14.70,72.00,907653,32,20100,-31
2020-03-15 15:50:42,6.28,3.20,14.70,72.50,911472,32,20015,-32
2020-03-15 15:51:13,4.65,2.95,14.70,72.70,913717,32,20046,-32
2020-03-15 15:51:44,3.92,2.90,14.60,72.60,913616,32,20034,-31
2020-03-15 15:52:15,5.25,2.60,14.50,73.00,913605,32,20093,-31
2020-03-15 15:52:46,5.22,3.10,14.40,73.20,913499,32,20023,-33
2020-03-15 15:53:17,6.12,3.00,14.40,73.70,910767,32,20102,-31
2020-03-15 15:53:48,5.82,3.08,14.40,73.90,910477,32,20058,-31
2020-03-15 15:54:19,5.07,2.85,14.40,74.00,910393,32,20452,-31
2020-03-15 15:54:50,5.75,3.40,14.40,74.10,910485,32,20027,-33
2020-03-15 15:55:21,5.47,2.78,14.40,74.20,907211,32,20092,-35
2020-03-15 15:55:52,5.68,3.20,14.40,74.30,907741,32,20069,-32
2020-03-15 15:56:23,5.80,3.15,14.40,74.30,907241,32,20057,-31
2020-03-15 15:56:54,6.85,3.42,14.40,74.10,901487,32,20314,-35
2020-03-15 15:57:25,3.83,2.65,14.40,74.10,907286,32,20419,-32
2020-03-15 15:57:56,5.43,2.95,14.50,74.10,904683,32,20016,-33
2020-03-15 15:58:28,7.18,2.80,14.50,74.00,907905,32,20088,-32
2020-03-15 15:58:59,5.97,3.15,14.60,74.20,913468,32,20027,-31
2020-03-15 15:59:30,6.95,3.10,14.60,74.20,913213,32,20416,-32
2020-03-15 16:00:01,4.45,2.83,14.60,74.20,913658,32,20022,-32
2020-03-15 16:00:33,5.82,2.75,14.60,74.20,910307,32,20061,-32
2020-03-15 16:01:04,6.45,2.87,14.70,74.30,907286,32,20102,-31
2020-03-15 16:01:35,5.25,3.10,14.60,74.20,907312,32,20366,-33
2020-03-15 16:02:06,5.37,2.70,14.50,73.70,907872,32,20046,-35
2020-03-15 16:02:38,7.10,2.90,14.40,73.60,904628,32,20070,-32
2020-03-15 16:03:09,5.45,2.80,14.40,73.80,907349,32,20429,-32
2020-03-15 16:03:40,5.65,2.97,14.40,74.10,907408,32,20035,-32
2020-03-15 16:04:11,5.93,3.08,14.40,74.10,904740,32,20488,-33
2020-03-15 16:04:42,6.10,2.75,14.40,74.20,907538,32,20027,-31
2020-03-15 16:05:13,5.10,2.47,14.40,74.40,907303,32,20038,-32
2020-03-15 16:05:44,6.00,2.97,14.30,74.50,901359,32,20114,-34
2020-03-15 16:06:15,6.22,3.03,14.20,74.70,901455,32,20020,-31
2020-03-15 16:06:46,5.30,2.97,14.10,75.10,901486,32,20040,-32
2020-03-15 16:07:17,5.10,2.70,14.10,75.50,904876,32,20429,-31
2020-03-15 16:07:48,4.25,2.95,13.90,75.80,904416,32,20044,-32
2020-03-15 16:08:19,4.95,3.15,13.90,76.30,907681,32,20023,-35
2020-03-15 16:08:51,5.57,3.12,13.90,76.80,910473,32,20396,-32
2020-03-15 16:09:27,5.62,2.90,13.90,77.10,907797,32,20023,-32
2020-03-15 16:09:58,4.32,3.08,13.90,77.50,913543,32,20070,-32
2020-03-15 16:10:29,7.35,3.28,14.00,77.80,913608,32,20080,-34
2020-03-15 16:11:00,6.80,3.62,14.00,78.00,911012,32,20114,-31
2020-03-15 16:11:32,5.28,3.75,14.00,78.10,907289,32,20031,-34
2020-03-15 16:12:11,5.57,3.22,14.00,78.40,907420,32,20026,-32
2020-03-15 16:12:42,6.85,3.62,14.00,78.40,908955,32,20035,-32
2020-03-15 16:13:13,6.03,3.47,14.00,78.20,912332,32,20037,-33
2020-03-15 16:13:44,6.12,2.90,14.00,78.00,914040,32,20105,-31
2020-03-15 16:14:15,5.80,3.03,14.00,78.20,914312,32,20091,-33
2020-03-15 16:14:46,5.22,3.30,14.00,78.30,914187,32,20064,-33
2020-03-15 16:15:17,7.05,3.50,14.10,78.40,911386,32,20457,-31
2020-03-15 16:15:49,6.35,3.30,14.10,78.60,904528,32,20023,-31
2020-03-15 16:16:20,6.47,3.10,14.00,79.00,898429,33,20020,-32
2020-03-15 16:16:54,7.00,3.53,14.00,79.30,901650,32,20119,-32
2020-03-15 16:17:25,6.18,3.40,13.90,79.70,898644,33,20416,-32
2020-03-15 16:17:56,5.95,3.37,14.00,80.00,901696,32,20067,-31
2020-03-15 16:18:27,7.30,3.97,14.00,80.10,901760,32,20330,-33
2020-03-15 16:18:58,4.85,3.42,14.00,80.50,901970,32,20052,-33
2020-03-15 16:19:32,6.62,3.35,14.00,80.80,905115,32,20044,-32
2020-03-15 16:20:03,6.28,3.97,14.00,81.00,905240,32,20035,-32
2020-03-15 16:20:34,8.23,3.10,14.00,81.10,908508,32,20360,-31
2020-03-15 16:21:05,5.53,2.92,14.10,81.30,911065,32,20107,-33
2020-03-15 16:21:37,5.47,3.20,14.10,81.40,905070,32,20036,-31
2020-03-15 16:22:08,6.90,3.00,14.10,81.60,904589,32,20058,-31
2020-03-15 16:22:39,7.50,3.35,14.20,81.90,907587,32,20019,-40
2020-03-15 16:23:10,7.82,3.53,14.20,82.10,905469,32,20031,-33
2020-03-15 16:23:41,6.57,3.40,14.20,82.10,908141,32,20031,-32
2020-03-15 16:24:12,6.32,3.12,14.10,82.20,911060,32,20071,-32
2020-03-15 16:24:44,6.85,3.37,14.10,82.50,911315,32,20053,-31
2020-03-15 16:25:15,6.25,3.55,14.10,82.50,914274,32,20034,-30
2020-03-15 16:25:46,5.90,3.42,14.00,82.90,914521,32,20061,-33
2020-03-15 16:26:17,5.37,3.20,13.90,83.40,914356,32,20072,-33
2020-03-15 16:26:48,5.90,3.28,13.90,83.70,914132,32,20298,-36
2020-03-15 16:27:19,7.03,3.33,13.80,83.80,910978,32,20064,-31
2020-03-15 16:27:51,5.93,3.12,13.80,84.30,907830,32,20062,-33
2020-03-15 16:28:22,4.50,3.22,13.80,84.70,907905,32,20405,-33
2020-03-15 16:28:53,7.15,3.92,13.80,84.90,905049,32,20125,-34
2020-03-15 16:29:24,7.35,3.33,13.80,85.00,908514,32,20087,-31
2020-03-15 16:29:55,6.10,3.03,13.80,85.40,914159,32,20137,-31
2020-03-15 16:30:26,8.55,3.53,13.90,85.70,908100,32,20101,-33
2020-03-15 16:30:57,5.47,3.03,13.80,85.80,907983,32,20030,-33
2020-03-15 16:31:28,6.20,3.10,13.80,86.20,907993,32,20019,-32
2020-03-15 16:32:01,7.60,3.62,13.80,86.40,905245,32,20039,-32
2020-03-15 16:32:32,6.82,3.12,13.60,86.50,911551,32,20141,-31
2020-03-15 16:33:04,7.62,2.97,13.70,87.00,913696,32,20026,-32
2020-03-15 16:33:35,5.03,3.33,13.70,87.40,910952,32,20100,-33
2020-03-15 16:34:06,5.37,3.28,13.80,87.50,910647,32,20030,-32
2020-03-15 16:34:38,6.10,3.00,13.80,88.00,907884,32,20046,-34
2020-03-15 16:35:09,6.28,3.40,13.80,88.70,911207,32,20026,-34
2020-03-15 16:35:40,7.15,3.37,13.80,88.30,914254,32,20057,-31
2020-03-15 16:36:11,5.12,3.30,13.80,88.60,911281,32,20504,-31
2020-03-15 16:36:42,8.25,3.47,13.90,88.80,914241,32,20030,-32
2020-03-15 16:37:13,6.68,3.53,13.90,89.00,914132,32,20042,-31
2020-03-15 16:37:44,5.12,3.00,14.00,89.00,910855,32,20098,-32
2020-03-15 16:38:15,6.57,3.10,13.90,89.20,914201,32,20352,-33
2020-03-15 16:38:46,6.37,2.95,13.80,89.50,907687,32,20139,-31
2020-03-15 16:39:19,9.52,4.28,13.70,90.00,908096,32,20045,-31
2020-03-15 16:39:50,6.50,3.25,13.60,90.10,910914,32,20042,-32
2020-03-15 16:40:21,5.87,3.35,13.60,90.30,911533,32,20027,-34
2020-03-15 16:40:52,6.12,3.20,13.60,90.40,913862,32,20066,-31
2020-03-15 16:41:24,6.90,3.50,13.70,90.50,914171,32,20398,-31
2020-03-15 16:41:55,6.28,3.30,13.70,90.60,911090,32,20039,-31
2020-03-15 16:42:26,7.03,3.03,13.70,90.80,911308,32,20152,-37
2020-03-15 16:42:57,6.32,3.08,13.70,90.90,907772,32,20035,-33
2020-03-15 16:43:28,5.40,3.20,13.60,91.00,908002,32,20102,-31
2020-03-15 16:43:59,5.20,3.60,13.70,91.20,911085,32,20050,-31
2020-03-15 16:44:31,5.43,3.47,13.70,91.40,911324,32,20126,-32
2020-03-15 16:45:02,5.45,3.55,13.60,91.50,911229,32,20137,-32
2020-03-15 16:45:33,7.55,3.40,13.60,91.60,910989,32,20481,-34
2020-03-15 16:46:04,5.18,3.50,13.60,91.80,907528,32,20065,-33
2020-03-15 16:46:35,7.10,3.40,13.50,92.00,908145,32,20055,-32
2020-03-15 16:47:06,7.93,3.87,13.50,92.10,904891,32,20031,-31
2020-03-15 16:47:37,4.72,3.28,13.60,92.30,904830,32,20080,-31
2020-03-15 16:48:08,7.50,3.85,13.60,92.40,907921,32,20031,-32
2020-03-15 16:48:39,7.00,3.55,13.60,92.60,905105,32,20023,-31
2020-03-15 16:49:11,9.10,3.55,13.60,92.60,911330,32,20030,-34
2020-03-15 16:49:42,7.72,3.78,13.60,93.00,914147,32,20404,-33
2020-03-15 16:50:13,8.50,4.25,13.60,92.80,914198,32,20034,-31
2020-03-15 16:50:44,7.03,3.70,13.60,92.80,914414,32,20093,-32
2020-03-15 16:51:15,7.03,3.55,13.50,92.90,914491,32,20372,-32
2020-03-15 16:51:46,5.43,3.78,13.40,93.10,914145,32,20026,-32
2020-03-15 16:52:18,6.28,3.47,13.50,93.50,904685,32,20096,-32
2020-03-15 16:52:49,8.05,3.80,13.40,93.50,904807,32,20031,-31
2020-03-15 16:53:20,7.70,4.07,13.50,93.70,905052,32,20055,-33
2020-03-15 16:53:51,5.82,3.40,13.50,93.80,908215,32,20056,-31
2020-03-15 16:54:22,7.22,3.80,13.50,93.90,914228,32,20022,-31
2020-03-15 16:54:53,7.50,3.60,13.50,93.90,914118,32,20026,-32
2020-03-15 16:55:24,9.25,3.95,13.40,94.10,914201,32,20018,-33
2020-03-15 16:55:55,5.85,3.40,13.40,94.30,914408,32,20026,-31
2020-03-15 16:56:26,6.85,3.70,13.40,94.40,914445,32,20409,-31
2020-03-15 16:56:57,6.18,4.00,13.40,94.50,913962,32,20355,-32
2020-03-15 16:57:28,7.95,3.92,13.40,94.70,914207,32,20026,-33
2020-03-15 16:57:59,7.93,4.85,13.40,94.90,914094,32,20368,-31
2020-03-15 16:58:31,6.82,4.35,13.40,95.00,914224,32,20035,-33
2020-03-15 16:59:02,9.02,4.25,13.40,95.20,914175,32,20120,-32
2020-03-15 16:59:33,5.85,3.40,13.30,95.30,914120,32,20464,-32
2020-03-15 17:00:06,7.78,3.55,13.30,95.30,914048,32,20060,-32
2020-03-15 17:00:37,5.85,3.53,13.30,95.40,913799,32,20022,-32
2020-03-15 17:01:08,8.15,4.00,13.20,95.50,914333,32,20038,-33
2020-03-15 17:01:39,8.32,4.50,13.20,95.60,914023,32,20072,-31
2020-03-15 17:02:11,7.37,4.18,13.10,95.80,914111,32,20038,-31
2020-03-15 17:02:42,6.35,3.62,13.10,95.90,914083,32,20027,-32
2020-03-15 17:03:13,6.53,3.45,13.10,96.00,914126,32,20119,-32
2020-03-15 17:03:44,7.25,3.95,13.10,96.20,911041,32,20058,-31
2020-03-15 17:04:15,5.43,3.47,13.10,96.30,910971,32,20026,-32
2020-03-15 17:04:46,8.75,3.42,13.10,96.40,907577,32,20110,-32
2020-03-15 17:05:17,7.57,3.92,13.00,96.40,907823,32,20110,-33
2020-03-15 17:05:48,9.75,4.03,12.90,96.60,907849,32,20133,-34
2020-03-15 17:06:19,6.45,3.62,12.80,96.80,902104,32,20046,-30
2020-03-15 17:06:51,5.97,3.62,12.80,97.10,907896,32,20035,-32
2020-03-15 17:07:22,7.20,3.60,12.70,97.30,901542,32,20110,-31
2020-03-15 17:07:53,8.98,3.85,12.80,97.70,902104,32,20058,-31
2020-03-15 17:08:24,8.57,3.75,12.70,97.80,904730,32,20471,-32
2020-03-15 17:08:55,8.60,3.70,12.70,97.80,905207,32,20489,-32
2020-03-15 17:09:26,6.90,3.90,12.60,98.00,911237,32,20105,-31
2020-03-15 17:09:57,6.22,3.80,12.70,98.20,907692,32,20413,-32
2020-03-15 17:10:28,8.50,4.22,12.70,98.40,910928,32,20018,-33
2020-03-15 17:10:59,7.22,3.80,12.70,98.50,910854,32,20428,-35
2020-03-15 17:11:30,8.52,4.12,12.70,98.60,911206,32,20341,-31
2020-03-15 17:12:01,7.97,3.95,12.70,98.80,914154,32,20394,-33
2020-03-15 17:12:32,7.18,4.00,12.70,98.90,914044,32,20042,-33
2020-03-15 17:13:04,6.87,3.62,12.70,99.20,914440,32,20026,-31
2020-03-15 17:13:35,8.77,3.97,12.70,99.30,914347,32,20022,-32
2020-03-15 17:14:06,8.60,4.00,12.70,99.60,914406,32,20067,-31
2020-03-15 17:14:37,7.90,4.05,12.70,99.80,914300,32,20026,-33
2020-03-15 17:15:08,8.70,4.10,12.70,99.90,914361,32,20072,-32
2020-03-15 17:15:39,7.53,4.07,12.60,99.90,914041,32,20321,-33
2020-03-15 17:16:10,9.38,4.95,12.60,99.90,914443,32,20030,-34
2020-03-15 17:16:41,9.00,4.20,12.60,99.90,913943,32,20422,-31
2020-03-15 17:17:13,7.53,4.05,12.60,99.90,914130,32,20511,-31
2020-03-15 17:17:44,8.57,3.95,12.50,99.90,910665,32,20061,-30
2020-03-15 17:18:15,7.18,4.03,12.50,99.90,911209,32,20071,-31
2020-03-15 17:18:46,6.95,3.90,12.40,99.90,914035,32,20030,-30
2020-03-15 17:19:17,7.32,3.62,12.40,99.90,913525,32,20049,-34
2020-03-15 17:19:48,8.20,4.22,12.40,99.90,914203,32,20056,-30
2020-03-15 17:20:19,5.75,3.72,12.40,99.90,914432,32,20082,-31
2020-03-15 17:20:50,9.38,4.80,12.50,99.90,913937,32,20038,-30
2020-03-15 17:21:21,7.12,3.85,12.50,99.90,914357,32,20045,-30
2020-03-15 17:21:52,8.02,3.97,12.50,99.90,914419,32,20023,-35
2020-03-15 17:22:23,6.22,3.90,12.50,99.90,914442,32,20030,-30
2020-03-15 17:22:54,6.45,3.83,12.50,99.90,914390,32,20340,-31
2020-03-15 17:23:25,7.43,4.47,12.50,99.90,914264,32,20035,-34
2020-03-15 17:23:56,6.75,4.00,12.50,99.90,913885,32,20011,-33
2020-03-15 17:24:27,9.15,4.12,12.50,99.90,914117,32,20064,-31
2020-03-15 17:24:58,6.97,4.18,12.50,99.90,910859,32,20049,-30
2020-03-15 17:25:30,9.75,4.22,12.40,99.90,910929,32,20128,-31
2020-03-15 17:26:01,8.38,4.68,12.40,99.90,904530,32,20039,-31
2020-03-15 17:26:32,7.15,4.10,12.40,99.90,905232,32,20046,-31
2020-03-15 17:27:03,9.00,3.90,12.40,99.90,910859,32,20018,-32
2020-03-15 17:27:34,8.25,4.10,12.40,99.90,911358,32,20431,-32
2020-03-15 17:28:06,8.63,4.10,12.40,99.90,914366,32,20035,-31
2020-03-15 17:28:37,7.72,4.20,12.40,99.90,914100,32,20050,-31
2020-03-15 17:29:08,7.82,4.18,12.40,99.90,913904,32,20082,-30
2020-03-15 17:29:39,7.10,3.95,12.40,99.90,914138,32,20052,-32
2020-03-15 17:30:10,9.23,4.40,12.50,99.90,913975,32,20470,-31
2020-03-15 17:30:41,10.25,4.50,12.40,99.90,914295,32,20057,-33
2020-03-15 17:31:12,8.90,4.55,12.40,99.90,914059,32,20490,-31
2020-03-15 17:31:43,9.20,4.45,12.30,99.90,913630,32,20376,-34
2020-03-15 17:32:14,8.35,4.18,12.40,99.90,914114,32,20026,-32
2020-03-15 17:32:45,8.85,4.55,12.40,99.90,913660,32,20129,-32
2020-03-15 17:33:16,7.70,4.22,12.40,99.90,913974,32,20034,-31
2020-03-15 17:33:47,9.95,4.47,12.40,99.90,913895,32,20042,-34
2020-03-15 17:34:19,9.95,4.57,12.40,99.90,914014,32,20038,-32
2020-03-15 17:34:50,7.35,4.47,12.40,99.90,914070,32,20039,-33
2020-03-15 17:35:21,7.72,4.28,12.40,99.90,911081,32,20022,-32
2020-03-15 17:35:52,8.60,4.82,12.40,99.90,913692,32,20030,-33
2020-03-15 17:36:23,8.85,4.30,12.40,99.90,910753,32,20019,-32
2020-03-15 17:36:55,7.37,4.10,12.30,99.90,904816,32,20043,-32
2020-03-15 17:37:26,11.18,4.30,12.30,99.90,907727,32,20069,-33
2020-03-15 17:37:57,6.85,4.07,12.40,99.90,907555,32,20096,-31
2020-03-15 17:38:28,7.47,4.37,12.40,99.90,905163,32,20035,-32
2020-03-15 17:39:02,8.90,3.97,12.50,99.90,901703,32,20061,-31
2020-03-15 17:39:37,7.87,4.40,12.50,99.90,904592,32,20500,-31
2020-03-15 17:40:08,8.45,4.57,12.50,99.90,905591,32,20392,-34
2020-03-15 17:40:40,8.45,4.35,12.50,99.90,909716,32,20138,-35
2020-03-15 17:41:11,9.48,4.03,12.50,99.90,914002,32,20042,-31
2020-03-15 17:41:42,7.85,4.05,12.40,99.90,911137,32,20034,-33
2020-03-15 17:42:13,7.55,4.15,12.40,99.90,913688,32,20415,-31
2020-03-15 17:42:44,8.27,4.25,12.40,99.90,913973,32,20039,-33
2020-03-15 17:43:15,10.75,4.60,12.40,99.90,914165,32,20049,-30
2020-03-15 17:43:46,6.47,4.05,12.30,99.90,910442,32,20018,-32
2020-03-15 17:44:17,8.48,4.53,12.30,99.90,910919,32,20086,-31
2020-03-15 17:44:48,7.47,3.95,12.20,99.90,910880,32,20026,-32
2020-03-15 17:45:19,7.05,3.58,12.10,99.90,911112,32,20387,-32
2020-03-15 17:45:50,9.20,4.25,12.20,99.90,913967,32,20069,-31
2020-03-15 17:46:21,6.90,4.05,12.10,99.90,913780,32,20389,-32
2020-03-15 17:46:55,7.30,4.32,12.20,99.90,910732,32,20069,-31
2020-03-15 17:47:26,7.47,4.03,12.20,99.90,914015,32,20034,-31
2020-03-15 17:47:57,6.12,3.85,12.30,99.90,913954,32,20027,-31
2020-03-15 17:48:28,8.52,3.92,12.30,99.90,913976,32,20042,-31
2020-03-15 17:48:59,7.25,4.18,12.30,99.90,914278,32,20427,-32
2020-03-15 17:49:31,9.50,4.47,12.30,99.90,913869,32,20030,-30
2020-03-15 17:50:02,7.30,4.32,12.30,99.90,914308,32,20030,-31
2020-03-15 17:50:33,7.68,4.05,12.40,99.90,914146,32,20034,-33
2020-03-15 17:51:04,11.43,5.97,12.40,99.90,914078,32,20038,-32
2020-03-15 17:51:35,10.70,5.28,12.40,99.90,913867,32,20058,-33
2020-03-15 17:52:06,10.50,4.93,12.40,99.90,913891,32,20030,-30
2020-03-15 17:52:38,7.80,4.10,12.40,99.90,910757,32,20034,-33
2020-03-15 17:53:09,12.70,4.40,12.30,99.90,911088,32,20011,-32
2020-03-15 17:53:40,6.87,4.47,12.30,99.90,910762,32,20039,-32
2020-03-15 17:54:11,6.28,4.20,12.30,99.90,910748,32,20329,-30
2020-03-15 17:54:42,8.05,4.68,12.30,99.90,904889,32,20035,-30
2020-03-15 17:55:13,6.43,4.32,12.30,99.90,908064,32,20031,-32
2020-03-15 17:55:45,12.23,4.30,12.20,99.90,907698,32,20436,-31
2020-03-15 17:56:16,13.88,4.37,12.30,99.90,908311,32,20094,-31
2020-03-15 17:56:47,10.80,4.32,12.20,99.90,910836,32,20050,-30
2020-03-15 17:57:18,7.37,4.00,12.10,99.90,911164,32,20061,-33
2020-03-15 17:57:49,9.80,4.82,12.00,99.90,910602,32,20133,-31
2020-03-15 17:58:20,7.93,3.92,12.00,99.90,911134,32,20130,-33
2020-03-15 17:58:54,9.55,5.00,12.00,99.90,907523,32,20122,-32
2020-03-15 17:59:25,7.62,4.32,12.00,99.90,908213,32,20053,-33
2020-03-15 17:59:56,7.97,4.75,12.00,99.90,910759,32,20043,-31
2020-03-15 18:00:28,7.40,4.15,12.00,99.90,908234,32,20065,-32
2020-03-15 18:00:59,8.38,4.57,12.00,99.90,913895,32,20098,-30
2020-03-15 18:01:34,8.18,4.40,11.90,99.90,913999,32,20022,-31
2020-03-15 18:02:24,7.07,3.85,12.00,99.90,911600,32,20429,-33
2020-03-15 18:03:26,8.30,4.20,12.00,99.90,913940,32,20026,-30
2020-03-15 18:03:57,9.25,4.68,12.00,99.90,912931,32,20049,-31
2020-03-15 18:04:28,7.80,4.70,12.00,99.90,913544,32,20026,-30
2020-03-15 18:04:59,7.03,4.37,11.90,99.90,910860,32,20068,-32
2020-03-15 18:05:30,7.70,4.32,11.90,99.90,907903,32,20475,-31
2020-03-15 18:06:03,7.18,4.37,11.90,99.90,907736,32,20031,-31
2020-03-15 18:06:34,7.60,4.62,11.90,99.90,908210,32,20056,-30
2020-03-15 18:07:05,9.10,4.97,11.80,99.90,911398,32,20164,-31
2020-03-15 18:07:36,8.82,4.70,11.80,99.90,913898,32,20148,-31
2020-03-15 18:08:09,11.52,4.68,11.80,99.90,904440,32,20486,-32
2020-03-15 18:08:41,9.82,4.07,11.70,99.90,904499,32,20099,-30
2020-03-15 18:09:20,9.38,4.43,11.80,99.90,901364,32,20024,-31
2020-03-15 18:09:51,8.98,4.57,11.80,99.90,905313,32,20019,-33
2020-03-15 18:10:22,9.48,4.80,11.80,99.90,910832,32,20034,-32
2020-03-15 18:11:04,9.98,5.10,11.80,99.90,908735,32,20034,-31
2020-03-15 18:11:35,9.10,4.68,11.80,99.90,909072,32,20092,-32
2020-03-15 18:12:08,7.40,4.47,11.80,99.90,904294,32,20057,-33
2020-03-15 18:12:39,9.15,5.05,11.80,99.90,906137,32,20023,-31
2020-03-15 18:13:10,8.75,5.55,11.80,99.90,904882,32,20475,-32
2020-03-15 18:13:41,12.37,5.20,11.80,99.90,908412,32,20499,-31
2020-03-15 18:14:12,11.38,5.15,11.80,99.90,910717,32,20365,-32
2020-03-15 18:14:43,8.38,4.93,11.80,99.90,910916,32,20034,-31
2020-03-15 18:15:14,9.60,4.32,11.70,99.90,910455,32,20031,-32
2020-03-15 18:15:45,10.43,4.30,11.60,99.90,911021,32,20030,-33
2020-03-15 18:16:16,7.80,4.20,11.60,99.90,910258,32,20091,-30
2020-03-15 18:16:47,9.32,4.32,11.60,99.90,910890,32,20027,-32
2020-03-15 18:17:18,8.15,4.53,11.60,99.90,901260,32,20077,-31
2020-03-15 18:17:49,7.43,4.20,11.50,99.90,901331,32,20032,-32
2020-03-15 18:18:20,7.97,4.07,11.50,99.90,904354,32,20390,-31
2020-03-15 18:18:52,6.37,4.20,11.50,99.90,904604,32,20078,-32
2020-03-15 18:19:22,9.15,4.53,11.50,99.90,901121,32,20090,-31
2020-03-15 18:19:55,8.95,4.10,11.50,99.90,902391,32,20089,-31
2020-03-15 18:20:26,8.57,4.60,11.50,99.90,913481,32,20018,-30
2020-03-15 18:20:57,9.85,4.72,11.50,99.90,913734,32,20046,-32
2020-03-15 18:21:28,9.98,4.97,11.50,99.90,904444,32,20051,-32
2020-03-15 18:22:00,8.70,4.90,11.50,99.90,904422,32,20040,-32
2020-03-15 18:22:31,8.32,5.03,11.50,99.90,901263,32,20032,-31
2020-03-15 18:23:02,7.50,4.47,11.50,99.90,902597,32,20035,-32
2020-03-15 18:23:33,11.93,4.72,11.40,99.90,913854,32,20029,-31
2020-03-15 18:24:04,9.07,4.68,11.40,99.90,910907,32,20349,-31
2020-03-15 18:24:35,9.70,4.43,11.40,99.90,910726,32,20072,-31
2020-03-15 18:25:06,8.55,4.05,11.40,99.90,910643,32,20151,-32
2020-03-15 18:25:37,8.70,4.97,11.40,99.90,911152,32,20521,-34
2020-03-15 18:26:08,10.85,4.85,11.50,99.90,910639,32,20437,-31
2020-03-15 18:26:39,10.32,5.03,11.50,99.90,907563,32,20024,-32
2020-03-15 18:27:11,8.52,5.32,11.50,99.90,904434,32,20099,-32
2020-03-15 18:27:42,9.40,5.30,11.50,99.90,904757,32,20066,-31
2020-03-15 18:28:13,6.82,4.43,11.50,99.90,904911,32,20040,-33
2020-03-15 18:28:44,9.55,5.37,11.50,99.90,910717,32,20321,-34
2020-03-15 18:29:15,8.30,4.68,11.40,99.90,907398,32,20034,-35
2020-03-15 18:29:46,8.52,4.82,11.30,99.90,907845,32,20382,-31
2020-03-15 18:30:17,10.50,4.95,11.40,99.90,904330,32,20062,-32
2020-03-15 18:30:48,6.75,4.57,11.40,99.90,901752,32,20035,-31
2020-03-15 18:31:19,7.95,4.30,11.30,99.90,907558,32,20482,-33
2020-03-15 18:31:50,8.13,4.75,11.30,99.90,907982,32,20061,-33
2020-03-15 18:32:21,9.40,4.85,11.30,99.90,910859,32,20151,-34
2020-03-15 18:32:52,10.50,4.53,11.30,99.90,913809,32,20014,-31
2020-03-15 18:33:23,8.95,4.72,11.30,99.90,910373,32,20030,-32
2020-03-15 18:33:55,10.00,5.05,11.30,99.90,911010,32,20019,-35
2020-03-15 18:34:26,8.43,4.87,11.30,99.90,913753,32,20080,-32
2020-03-15 18:34:57,9.05,4.70,11.30,99.90,904595,32,20015,-31
2020-03-15 18:35:28,8.40,4.82,11.30,99.90,907263,32,20035,-32
2020-03-15 18:35:59,10.13,5.15,11.20,99.90,904348,32,20440,-31
2020-03-15 18:36:30,8.38,4.68,11.20,99.90,905191,32,20077,-31
2020-03-15 18:37:01,8.27,4.30,11.20,99.90,913788,32,20461,-32
2020-03-15 18:37:32,9.07,4.55,11.20,99.90,910936,32,20050,-31
2020-03-15 18:38:03,7.85,4.40,11.30,99.90,913528,32,20026,-32
2020-03-15 18:38:35,10.35,5.10,11.20,99.90,913614,32,20031,-33
2020-03-15 18:39:21,8.65,4.65,11.30,99.90,907523,32,20015,-31
2020-03-15 18:39:52,9.02,4.90,11.30,99.90,901213,32,20044,-35
2020-03-15 18:40:23,8.10,4.57,11.30,99.90,901061,32,20357,-35
2020-03-15 18:40:54,8.88,4.45,11.30,99.90,903173,32,20040,-31
2020-03-15 18:41:25,9.80,4.70,11.30,99.90,905191,32,20039,-31
2020-03-15 18:41:57,9.90,4.93,11.20,99.90,913855,32,20026,-36
2020-03-15 18:42:29,8.70,4.82,11.10,99.90,911172,32,20042,-32
2020-03-15 18:43:01,8.25,4.50,11.10,99.90,913890,32,20123,-32
2020-03-15 18:43:32,11.57,5.82,11.00,99.90,910658,32,20038,-31
2020-03-15 18:44:03,8.38,4.93,11.00,99.90,908115,32,20026,-32
2020-03-15 18:44:34,7.80,4.55,11.00,99.90,910409,32,20425,-33
2020-03-15 18:45:05,8.88,5.12,11.00,99.90,907766,32,20031,-31
2020-03-15 18:45:36,10.52,5.65,11.00,99.90,907496,32,20365,-34
2020-03-15 18:46:07,8.52,4.75,11.00,99.90,910650,32,20067,-32
2020-03-15 18:46:38,11.05,5.18,11.10,99.90,907736,32,20043,-32
2020-03-15 18:47:09,9.85,4.78,11.10,99.90,907838,32,20091,-32
2020-03-15 18:47:40,11.70,4.90,11.10,99.90,904288,32,20032,-31
2020-03-15 18:48:11,8.32,4.55,11.20,99.90,904500,32,20050,-32
2020-03-15 18:48:45,7.75,4.65,11.20,99.90,904435,32,20404,-34
2020-03-15 18:49:17,9.90,5.12,11.20,99.90,905418,32,20070,-34
2020-03-15 18:49:48,9.88,4.90,11.20,99.90,911376,32,20015,-32
2020-03-15 18:50:19,6.30,4.20,11.30,99.90,911291,32,20157,-33
2020-03-15 18:50:50,8.73,4.95,11.30,99.90,907430,32,20026,-32
2020-03-15 18:51:21,9.48,5.53,11.30,99.90,904309,32,20074,-33
2020-03-15 18:51:52,9.05,5.12,11.30,99.90,904809,32,20027,-31
2020-03-15 18:52:23,8.07,4.90,11.30,99.90,907662,32,20027,-32
2020-03-15 18:52:54,6.65,4.50,11.20,99.90,911019,32,20068,-33
2020-03-15 18:53:26,8.10,4.50,11.20,99.90,910651,32,20084,-32
2020-03-15 18:53:57,9.27,5.25,11.20,99.90,910997,32,20373,-34
2020-03-15 18:54:28,9.93,5.28,11.20,99.90,910532,32,20401,-32
2020-03-15 18:54:59,8.82,5.72,11.20,99.90,907609,32,20053,-32
2020-03-15 18:55:30,9.82,5.20,11.20,99.90,907448,32,20077,-33
2020-03-15 18:56:01,9.98,5.95,11.20,99.90,901292,32,20480,-32
2020-03-15 18:56:33,7.93,4.95,11.20,99.90,901273,32,20371,-31
2020-03-15 18:57:04,13.30,5.60,11.20,99.90,898196,33,20407,-32
2020-03-15 18:57:35,9.35,5.22,11.20,99.90,898794,32,20078,-31
2020-03-15 18:58:06,9.65,5.10,11.20,99.90,901883,32,20021,-31
2020-03-15 18:58:37,11.02,4.50,11.20,99.90,908033,32,20391,-31
2020-03-15 18:59:08,8.75,5.40,11.20,99.90,910486,32,20084,-32
2020-03-15 18:59:39,9.13,4.72,11.10,99.90,910827,32,20110,-31
2020-03-15 19:00:10,8.68,5.18,11.10,99.90,913808,32,20392,-30
2020-03-15 19:00:41,8.65,4.75,11.10,99.90,913742,32,20093,-33
2020-03-15 19:01:12,12.20,6.12,11.10,99.90,913704,32,20026,-31
2020-03-15 19:01:43,9.93,5.65,11.20,99.90,910623,32,20057,-31
2020-03-15 19:02:14,7.93,4.70,11.20,99.90,910657,32,20422,-33
2020-03-15 19:02:45,10.00,5.03,11.20,99.90,904214,32,20043,-33
2020-03-15 19:03:17,9.75,5.37,11.00,99.90,904711,32,20020,-33
2020-03-15 19:03:48,9.77,5.53,11.00,99.90,907367,32,20047,-35
2020-03-15 19:04:19,9.98,5.10,11.00,99.90,907992,32,20031,-33
2020-03-15 19:04:50,9.40,5.37,11.00,99.90,910646,32,20030,-31
2020-03-15 19:05:21,9.10,5.30,11.10,99.90,910912,32,20407,-32
2020-03-15 19:05:52,10.10,4.82,11.00,99.90,910597,32,20462,-31
2020-03-15 19:06:23,11.65,5.85,11.00,99.90,910824,32,20478,-32
2020-03-15 19:06:54,10.15,5.28,11.00,99.90,913695,32,20069,-33
2020-03-15 19:07:25,10.80,4.97,11.00,99.90,913497,32,20091,-31
2020-03-15 19:07:56,10.32,5.50,11.00,99.90,913996,32,20038,-35
2020-03-15 19:08:27,9.23,5.05,10.90,99.90,913692,32,20018,-33
2020-03-15 19:08:58,11.68,5.95,10.90,99.90,910543,32,20450,-32
2020-03-15 19:09:29,12.13,5.47,10.80,99.90,910698,32,20057,-31
2020-03-15 19:10:01,10.70,5.55,10.90,99.90,910946,32,20108,-34
2020-03-15 19:10:32,9.23,5.20,10.90,99.90,910865,32,20050,-31
2020-03-15 19:11:03,8.40,5.43,10.90,99.90,913753,32,20053,-33
2020-03-15 19:11:53,12.65,5.22,10.90,99.90,904348,32,20078,-32
2020-03-15 19:12:25,8.43,5.05,10.80,99.90,902857,32,20035,-32
2020-03-15 19:12:59,7.82,5.25,10.80,99.90,904161,32,20093,-31
2020-03-15 19:13:30,9.80,4.57,10.80,99.90,907021,32,20031,-32
2020-03-15 19:14:02,8.82,4.78,10.90,99.90,904408,32,20425,-31
2020-03-15 19:14:35,10.00,4.80,10.90,99.90,907117,32,20069,-32
2020-03-15 19:15:06,9.13,4.90,10.80,99.90,901849,32,20118,-32
2020-03-15 19:15:37,9.10,4.75,10.80,99.90,902173,32,20090,-33
2020-03-15 19:16:08,8.38,5.20,10.80,99.90,907377,32,20100,-32
2020-03-15 19:16:39,10.40,5.40,10.80,99.90,908082,32,20425,-33
2020-03-15 19:17:16,10.32,5.40,10.80,99.90,913331,32,20022,-32
2020-03-15 19:17:47,9.55,5.07,10.80,99.90,910565,32,20050,-31
2020-03-15 19:18:37,9.38,4.80,10.80,99.90,910560,32,20030,-34
2020-03-15 19:19:08,14.57,6.03,10.80,99.90,907237,32,20031,-33
2020-03-15 19:19:39,8.80,5.35,10.70,99.90,912834,32,20026,-33
2020-03-15 19:20:11,9.32,4.55,10.80,99.90,910385,32,20058,-31
2020-03-15 19:20:42,7.90,5.03,10.80,99.90,907294,32,20052,-31
2020-03-15 19:21:13,9.52,5.57,10.70,99.90,907334,32,20077,-31
2020-03-15 19:21:44,10.13,4.72,10.70,99.90,907678,32,20437,-33
2020-03-15 19:22:15,8.10,4.90,10.70,99.90,907467,32,20034,-32
2020-03-15 19:22:46,9.07,5.03,10.80,99.90,910897,32,20027,-33
2020-03-15 19:23:17,8.95,4.87,10.80,99.90,913302,32,20412,-32
2020-03-15 19:23:48,9.02,5.53,10.70,99.90,910925,32,20413,-34
2020-03-15 19:24:19,7.40,4.70,10.70,99.90,913729,32,20551,-31
2020-03-15 19:24:51,8.80,5.50,10.70,99.90,913783,32,20475,-32
2020-03-15 19:25:22,6.45,4.43,10.70,99.90,907617,32,20061,-32
2020-03-15 19:25:53,9.35,5.20,10.60,99.90,910678,32,20068,-32
2020-03-15 19:26:24,11.12,4.87,10.60,99.90,910631,32,20058,-32
2020-03-15 19:26:55,6.37,4.43,10.60,99.90,910894,32,20035,-32
2020-03-15 19:27:26,8.80,5.00,10.60,99.90,913978,32,20071,-32
2020-03-15 19:27:57,13.70,5.47,10.60,99.90,913800,32,20385,-32
2020-03-15 19:28:28,8.85,4.97,10.50,99.90,913738,32,20437,-35
2020-03-15 19:28:59,9.80,5.60,10.50,99.90,910496,32,20023,-33
2020-03-15 19:29:31,9.25,5.45,10.50,99.90,907697,32,20058,-33
2020-03-15 19:30:02,10.27,5.50,10.60,99.90,910679,32,20019,-31
2020-03-15 19:30:33,9.15,5.28,10.60,99.90,907123,32,20097,-32
2020-03-15 19:31:04,11.12,5.53,10.60,99.90,904796,32,20036,-32
2020-03-15 19:31:35,8.05,5.35,10.70,99.90,904374,32,20031,-33
2020-03-15 19:32:06,8.45,4.87,10.70,99.90,901537,32,20204,-32
2020-03-15 19:32:37,8.75,5.32,10.70,99.90,901533,32,20130,-32
2020-03-15 19:33:08,8.77,5.40,10.60,99.90,904585,32,20053,-31
2020-03-15 19:33:39,10.35,5.12,10.60,99.90,904430,32,20031,-32
2020-03-15 19:34:10,9.05,5.05,10.60,99.90,907796,32,20039,-32
2020-03-15 19:34:41,9.88,5.70,10.60,99.90,910790,32,20035,-31
2020-03-15 19:35:13,10.52,5.55,10.70,99.90,913741,32,20102,-33
2020-03-15 19:35:44,11.00,5.57,10.60,99.90,910477,32,20034,-31
2020-03-15 19:36:15,9.80,5.10,10.70,99.90,910583,32,20408,-33
2020-03-15 19:36:46,8.55,4.93,10.70,99.90,910579,32,20084,-31
2020-03-15 19:37:18,8.50,5.00,10.70,99.90,910971,32,20072,-31
2020-03-15 19:37:49,9.55,5.30,10.70,99.90,913354,32,20058,-31
2020-03-15 19:38:20,8.10,4.90,10.60,99.90,910552,32,20049,-31
2020-03-15 19:38:51,9.95,5.03,10.60,99.90,910631,32,20447,-32
2020-03-15 19:39:23,8.68,5.32,10.60,99.90,910608,32,20065,-32
2020-03-15 19:39:54,11.82,5.32,10.50,99.90,910766,32,20334,-32
2020-03-15 19:40:25,10.32,5.57,10.40,99.90,910538,32,20412,-35
2020-03-15 19:40:56,9.27,5.57,10.40,99.90,910573,32,20042,-32
2020-03-15 19:41:27,10.75,5.53,10.40,99.90,910959,32,20023,-34
2020-03-15 19:41:58,9.40,5.15,10.40,99.90,910382,32,20026,-32
2020-03-15 19:42:29,8.20,5.07,10.40,99.90,907708,32,20027,-33
2020-03-15 19:43:01,10.05,4.97,10.40,99.90,907454,32,20084,-32
2020-03-15 19:43:32,9.95,4.72,10.30,99.90,907396,32,20019,-31
2020-03-15 19:44:03,10.63,4.87,10.30,99.90,910533,32,20368,-33
2020-03-15 19:44:34,9.25,5.00,10.30,99.90,907831,32,20162,-32
2020-03-15 19:45:05,9.75,5.22,10.30,99.90,910573,32,20061,-33
2020-03-15 19:45:36,8.95,5.10,10.30,99.90,904373,32,20055,-34
2020-03-15 19:46:07,8.93,5.25,10.30,99.90,904601,32,20047,-33
2020-03-15 19:46:38,8.57,5.07,10.30,99.90,907775,32,20023,-32
2020-03-15 19:47:10,8.50,4.82,10.30,99.90,907900,32,20030,-33
2020-03-15 19:47:41,8.70,4.85,10.30,99.90,905145,32,20020,-34
2020-03-15 19:48:12,7.18,4.45,10.30,99.90,907775,32,20039,-32
2020-03-15 19:48:43,9.13,4.72,10.30,99.90,905584,32,20077,-33
2020-03-15 19:49:14,9.80,5.00,10.30,99.90,908294,32,20372,-31
2020-03-15 19:49:45,8.80,4.70,10.30,99.90,911205,32,20093,-34
2020-03-15 19:50:16,9.32,5.12,10.30,99.90,911434,32,20058,-32
2020-03-15 19:50:47,9.70,5.03,10.30,99.90,911267,32,20046,-33
2020-03-15 19:51:18,9.82,5.32,10.30,99.90,910897,32,20101,-31
2020-03-15 19:51:49,10.25,4.85,10.20,99.90,911197,32,20049,-36
2020-03-15 19:52:21,9.48,4.70,10.20,99.90,904855,32,20066,-31
2020-03-15 19:52:52,10.52,5.70,10.20,99.90,908389,32,20073,-32
2020-03-15 19:53:23,7.85,5.05,10.20,99.90,911223,32,20107,-31
2020-03-15 19:53:54,9.07,4.93,10.20,99.90,908533,32,20027,-31
2020-03-15 19:54:25,8.18,4.40,10.10,99.90,914301,32,20095,-32
2020-03-15 19:54:56,8.45,4.35,10.00,99.90,914408,32,20045,-32
2020-03-15 19:55:27,9.90,4.32,10.00,99.90,914336,32,20069,-31
2020-03-15 19:55:58,8.35,5.05,10.00,99.90,914600,32,20057,-36
2020-03-15 19:56:29,9.85,5.32,10.00,99.90,914598,32,20430,-31
2020-03-15 19:57:00,8.60,4.90,10.00,99.90,914287,32,20026,-31
2020-03-15 19:57:31,7.90,4.62,10.00,99.90,914420,32,20052,-32
2020-03-15 19:58:02,9.10,4.78,10.00,99.90,914400,32,20083,-31
2020-03-15 19:58:33,11.38,4.78,10.10,99.90,914419,32,20098,-32
2020-03-15 19:59:04,10.65,5.07,10.10,99.90,914566,32,20053,-32
2020-03-15 19:59:36,8.88,4.82,10.10,99.90,914496,32,20054,-31
2020-03-15 20:00:07,7.70,4.82,10.10,99.90,914555,32,20099,-33
2020-03-15 20:00:39,8.63,4.97,10.10,99.90,911173,32,20064,-32
2020-03-15 20:01:10,7.22,4.55,10.10,99.90,911146,32,20415,-32
2020-03-15 20:01:41,10.57,4.70,10.10,99.90,911252,32,20042,-31
2020-03-15 20:02:12,8.60,4.95,10.10,99.90,911494,32,20444,-32
2020-03-15 20:02:44,9.85,5.15,10.20,99.90,914301,32,20120,-32
2020-03-15 20:03:15,7.60,4.82,10.20,99.90,914350,32,20027,-33
2020-03-15 20:03:46,7.55,4.70,10.30,99.90,911110,32,20070,-32
2020-03-15 20:04:17,7.95,4.28,10.30,99.90,907549,32,20042,-32
2020-03-15 20:04:48,10.57,5.05,10.30,99.90,904868,32,20035,-32
2020-03-15 20:05:19,7.03,4.37,10.30,99.90,902087,32,20047,-32
2020-03-15 20:05:50,8.93,5.12,10.30,99.90,902283,32,20054,-32
2020-03-15 20:06:22,9.55,5.10,10.20,99.90,908279,32,20354,-32
2020-03-15 20:06:53,6.70,4.57,10.20,99.90,911506,32,20035,-33
2020-03-15 20:07:24,7.22,4.55,10.20,99.90,905009,32,20058,-31
2020-03-15 20:07:55,9.65,4.70,10.20,99.90,908071,32,20145,-32
2020-03-15 20:08:26,10.43,4.70,10.20,99.90,908015,32,20512,-32
2020-03-15 20:08:57,8.00,4.47,10.20,99.90,908609,32,20058,-35
2020-03-15 20:09:28,8.18,4.37,10.20,99.90,914504,32,20097,-33
2020-03-15 20:09:59,8.13,4.93,10.20,99.90,914334,32,20021,-33
2020-03-15 20:10:30,9.63,5.18,10.20,99.90,911126,32,20120,-36
2020-03-15 20:11:01,7.95,4.35,10.30,99.90,904823,32,20075,-31
2020-03-15 20:11:32,9.48,4.87,10.30,99.90,904456,32,20046,-32
2020-03-15 20:12:03,10.15,6.00,10.30,99.90,904803,32,20035,-33
2020-03-15 20:12:34,10.75,5.60,10.30,99.90,904966,32,20034,-31
2020-03-15 20:13:05,11.35,5.65,10.40,99.90,908299,32,20052,-33
2020-03-15 20:13:36,10.02,5.22,10.40,99.90,911366,32,20027,-30
2020-03-15 20:14:07,8.63,4.95,10.30,99.90,911160,32,20057,-31
2020-03-15 20:14:39,9.27,4.95,10.30,99.90,911371,32,20073,-32
2020-03-15 20:15:10,10.63,5.30,10.30,99.90,911076,32,20031,-31
2020-03-15 20:15:41,10.95,5.00,10.30,99.90,911463,32,20027,-31
2020-03-15 20:16:12,12.15,6.03,10.30,99.90,914324,32,20067,-31
2020-03-15 20:16:43,9.63,5.50,10.30,99.90,911338,32,20031,-31
2020-03-15 20:17:14,9.18,5.35,10.30,99.90,914362,32,20092,-32
2020-03-15 20:17:45,10.35,5.37,10.30,99.90,914303,32,20093,-33
2020-03-15 20:18:16,11.30,5.72,10.30,99.90,911292,32,20030,-32
2020-03-15 20:18:47,10.10,5.37,10.30,99.90,914271,32,20124,-31
2020-03-15 20:19:18,8.63,5.40,10.30,99.90,910874,32,20035,-33
2020-03-15 20:19:49,9.38,5.12,10.30,99.90,908060,32,20390,-32
2020-03-15 20:20:20,10.48,5.55,10.40,99.90,907895,32,20030,-31
2020-03-15 20:20:51,12.40,5.40,10.40,99.90,901997,32,20452,-31
2020-03-15 20:21:22,10.32,5.37,10.30,99.90,904860,32,20039,-34
2020-03-15 20:21:53,9.70,5.30,10.40,99.90,907846,32,20046,-31
2020-03-15 20:22:24,10.25,5.20,10.40,99.90,911435,32,20385,-31
2020-03-15 20:22:55,10.40,5.55,10.50,99.90,914514,32,20027,-32
2020-03-15 20:23:26,9.48,5.93,10.50,99.90,914287,32,20389,-33
2020-03-15 20:23:57,10.13,5.47,10.50,99.90,914233,32,20344,-33
2020-03-15 20:24:29,9.77,5.18,10.40,99.90,914295,32,20033,-32
2020-03-15 20:25:00,8.90,5.25,10.40,99.90,911444,32,20436,-32
2020-03-15 20:25:31,8.82,5.22,10.50,99.90,913919,32,20397,-30
2020-03-15 20:26:02,10.68,5.32,10.50,99.90,914189,32,20034,-35
2020-03-15 20:26:33,8.73,4.85,10.50,99.90,913932,32,20041,-31
2020-03-15 20:27:04,9.40,5.70,10.50,99.90,914491,32,20026,-31
2020-03-15 20:27:35,14.32,7.65,10.50,99.90,907851,32,20417,-31
2020-03-15 20:28:07,17.77,9.85,10.40,99.90,907842,32,20031,-31
2020-03-15 20:28:41,16.00,7.85,10.40,99.90,904925,32,20077,-32
2020-03-15 20:29:12,13.25,7.12,10.40,99.90,906058,32,20032,-31
2020-03-15 20:29:43,9.38,5.95,10.40,99.90,905271,32,20035,-33
2020-03-15 20:30:14,12.98,6.25,10.40,99.90,907984,32,20405,-32
2020-03-15 20:30:45,10.68,6.25,10.30,99.90,907990,32,20019,-32
2020-03-15 20:31:16,10.82,6.03,10.30,99.90,908544,32,20049,-31
2020-03-15 20:31:47,9.65,5.43,10.30,99.90,914601,32,20049,-31
2020-03-15 20:32:18,9.52,5.30,10.30,99.90,913897,32,20101,-30
2020-03-15 20:32:49,11.27,5.28,10.30,99.90,911021,32,20460,-34
2020-03-15 20:33:20,11.52,5.80,10.30,99.90,911082,32,20414,-34
2020-03-15 20:33:51,11.85,5.93,10.30,99.90,911437,32,20390,-31
2020-03-15 20:34:22,7.43,5.00,10.20,99.90,911305,32,20110,-30
2020-03-15 20:34:53,11.45,4.95,10.20,99.90,911215,32,20073,-31
2020-03-15 20:35:24,9.00,5.12,10.30,99.90,907912,32,20092,-31
2020-03-15 20:35:56,8.32,5.12,10.20,99.90,905228,32,20031,-34
2020-03-15 20:36:27,7.28,4.87,10.20,99.90,905087,32,20043,-32
2020-03-15 20:36:58,9.75,5.25,10.30,99.90,908220,32,20034,-30
2020-03-15 20:37:29,11.12,5.50,10.20,99.90,908229,32,20039,-31
2020-03-15 20:38:00,8.98,5.60,10.30,99.90,911412,32,20045,-31
2020-03-15 20:38:31,9.80,4.87,10.30,99.90,914293,32,20499,-31
2020-03-15 20:39:03,11.18,5.82,10.30,99.90,914206,32,20050,-31
2020-03-15 20:39:34,14.05,6.50,10.20,99.90,911026,32,20065,-32
2020-03-15 20:40:05,10.55,5.78,10.20,99.90,910953,32,20061,-34
2020-03-15 20:40:36,19.65,7.75,10.20,99.90,907953,32,20035,-31
2020-03-15 20:41:07,16.90,8.35,10.20,99.90,907932,32,20390,-33
2020-03-15 20:41:38,18.00,9.10,10.20,99.90,908432,32,20035,-32
2020-03-15 20:42:09,18.20,9.40,10.10,99.90,914199,32,20038,-31
2020-03-15 20:42:40,12.20,6.60,10.10,99.90,914212,32,20030,-32
2020-03-15 20:43:11,9.82,5.85,10.10,99.90,914203,32,20079,-31
2020-03-15 20:43:42,9.48,5.40,10.10,99.90,911092,32,20050,-34
2020-03-15 20:44:13,10.30,5.70,10.10,99.90,910943,32,20061,-34
2020-03-15 20:44:44,9.60,4.80,10.00,99.90,911106,32,20046,-32
2020-03-15 20:45:15,11.90,5.97,10.00,99.90,911187,32,20401,-32
2020-03-15 20:45:47,9.32,5.35,10.10,99.90,911278,32,20031,-33
2020-03-15 20:46:18,7.75,4.93,10.00,99.90,914209,32,20428,-32
2020-03-15 20:46:49,10.45,5.43,10.10,99.90,910580,32,20064,-32
2020-03-15 20:47:20,9.68,6.05,10.10,99.90,907783,32,20039,-31
2020-03-15 20:47:51,11.80,5.82,10.00,99.90,907863,32,20121,-34
2020-03-15 20:48:22,16.35,7.90,10.00,99.90,905005,32,20434,-34
2020-03-15 20:48:53,22.92,10.77,10.10,99.90,907804,32,20097,-30
2020-03-15 20:49:24,18.00,9.85,10.10,99.90,907584,32,20093,-31
2020-03-15 20:49:55,10.95,6.10,10.10,99.90,905055,32,20069,-35
2020-03-15 20:50:26,10.75,5.18,10.00,99.90,907930,32,20038,-35
2020-03-15 20:50:57,8.18,5.20,10.00,99.90,908080,32,20062,-32
2020-03-15 20:51:28,8.30,5.18,10.00,99.90,908379,32,20097,-31
2020-03-15 20:52:00,7.68,4.55,10.00,99.90,913793,32,20031,-31
2020-03-15 20:52:31,10.45,4.95,10.10,99.90,914173,32,20083,-34
2020-03-15 20:53:02,10.48,4.57,10.10,99.90,914187,32,20087,-30
2020-03-15 20:53:33,6.93,4.50,10.10,99.90,913690,32,20056,-34
2020-03-15 20:54:04,9.43,4.87,10.10,99.90,914082,32,20039,-31
2020-03-15 20:54:35,10.20,5.70,10.10,99.90,913876,32,20065,-31
2020-03-15 20:55:07,10.20,5.47,10.00,99.90,914168,32,20026,-32
2020-03-15 20:55:38,6.70,4.53,10.00,99.90,913804,32,20090,-30
2020-03-15 20:56:09,8.80,5.35,10.10,99.90,910743,32,20027,-29
2020-03-15 20:56:40,7.70,5.00,10.00,99.90,911006,32,20027,-31
2020-03-15 20:57:11,13.95,5.35,10.00,99.90,911280,32,20031,-34
2020-03-15 20:57:42,9.80,5.35,10.00,99.90,914105,32,20117,-30
2020-03-15 20:58:13,11.07,5.18,9.90,99.90,913897,32,20095,-31
2020-03-15 20:58:44,7.93,5.12,9.90,99.90,913933,32,20035,-32
2020-03-15 20:59:15,9.82,5.22,10.00,99.90,914378,32,20042,-31
2020-03-15 20:59:46,7.50,4.75,9.90,99.90,914293,32,20030,-35
2020-03-15 21:00:17,12.02,5.20,9.80,99.90,914511,32,20026,-31
2020-03-15 21:00:48,8.88,5.15,9.80,99.90,910832,32,20030,-32
2020-03-15 21:01:19,8.38,4.80,9.80,99.90,907692,32,20027,-31
2020-03-15 21:01:50,10.07,5.12,9.80,99.90,904727,32,20453,-30
2020-03-15 21:02:21,8.50,4.80,9.80,99.90,905052,32,20050,-32
2020-03-15 21:02:52,8.50,4.55,9.80,99.90,908084,32,20035,-32
2020-03-15 21:03:24,8.38,5.03,9.80,99.90,908302,32,20084,-31
2020-03-15 21:03:55,11.12,5.05,9.70,99.90,914077,32,20102,-32
2020-03-15 21:04:27,10.80,5.43,9.60,99.90,910949,32,20023,-32
2020-03-15 21:04:58,9.18,5.43,9.60,99.90,911313,32,20082,-33
2020-03-15 21:05:29,8.57,5.75,9.60,99.90,914133,32,20026,-31
2020-03-15 21:06:00,10.52,5.12,9.50,99.90,911109,32,20412,-32
2020-03-15 21:06:31,12.75,5.57,9.50,99.90,910529,32,20027,-31
2020-03-15 21:07:02,10.45,5.40,9.50,99.90,910934,32,20367,-31
2020-03-15 21:07:33,10.18,5.12,9.50,99.90,904682,32,20047,-32
2020-03-15 21:08:04,8.20,4.90,9.50,99.90,908011,32,20130,-32
2020-03-15 21:08:35,10.18,5.43,9.60,99.90,910943,32,20031,-32
2020-03-15 21:09:07,9.70,5.57,9.60,99.90,911296,32,20084,-32
2020-03-15 21:09:38,10.20,5.50,9.70,99.90,914347,32,20072,-31
2020-03-15 21:10:09,10.65,5.75,9.60,99.90,913920,32,20042,-30
2020-03-15 21:10:40,11.60,5.50,9.70,99.90,911010,32,20026,-33
2020-03-15 21:11:11,10.82,5.47,9.70,99.90,907856,32,20409,-33
2020-03-15 21:11:42,9.52,5.45,9.70,99.90,901636,32,20150,-31
2020-03-15 21:12:13,11.93,5.93,9.70,99.90,905008,32,20027,-32
2020-03-15 21:12:44,7.90,5.40,9.70,99.90,904808,32,20409,-31
2020-03-15 21:13:15,8.45,5.57,9.70,99.90,908434,32,20027,-31
2020-03-15 21:13:46,9.63,5.15,9.70,99.90,914114,32,20027,-33
2020-03-15 21:14:17,9.10,5.78,9.60,99.90,914168,32,20082,-33
2020-03-15 21:14:48,9.88,4.95,9.60,99.90,914054,32,20056,-30
2020-03-15 21:15:20,9.20,5.10,9.60,99.90,911010,32,20042,-31
2020-03-15 21:15:51,7.85,4.90,9.60,99.90,911122,32,20080,-32
2020-03-15 21:16:22,10.38,5.47,9.60,99.90,911312,32,20086,-32
2020-03-15 21:16:53,9.45,4.90,9.60,99.90,914103,32,20095,-32
2020-03-15 21:17:24,8.52,5.37,9.50,99.90,913800,32,20031,-30
2020-03-15 21:17:55,9.65,5.53,9.50,99.90,911149,32,20294,-31
2020-03-15 21:18:26,11.18,5.57,9.50,99.90,914154,32,20049,-34
2020-03-15 21:18:57,8.68,5.10,9.50,99.90,907690,32,20016,-32
2020-03-15 21:19:29,9.77,5.30,9.50,99.90,907874,32,20035,-30
2020-03-15 21:20:00,11.25,5.15,9.50,99.90,910828,32,20396,-31
2020-03-15 21:20:31,9.63,4.87,9.50,99.90,908361,32,20023,-30
2020-03-15 21:21:02,9.52,5.75,9.60,99.90,914057,32,20419,-30
2020-03-15 21:21:34,8.85,4.97,9.60,99.90,914040,32,20046,-31
2020-03-15 21:22:06,8.80,5.40,9.50,99.90,914091,32,20031,-31
2020-03-15 21:22:37,9.60,5.60,9.50,99.90,913606,32,20026,-35
2020-03-15 21:23:08,11.20,5.37,9.40,99.90,910809,32,20092,-31
2020-03-15 21:23:39,9.95,6.00,9.50,99.90,907899,32,20478,-31
2020-03-15 21:24:10,10.43,5.70,9.50,99.90,908040,32,20054,-34
2020-03-15 21:24:41,10.32,5.60,9.50,99.90,907719,32,20087,-32
2020-03-15 21:25:12,9.30,5.60,9.50,99.90,911224,32,20057,-31
2020-03-15 21:25:43,9.23,5.87,9.60,99.90,910945,32,20045,-33
2020-03-15 21:26:14,10.07,5.40,9.50,99.90,907947,32,20507,-31
2020-03-15 21:26:45,10.38,6.32,9.50,99.90,910974,32,20034,-30
2020-03-15 21:27:16,11.30,6.32,9.50,99.90,907764,32,20043,-30
2020-03-15 21:27:47,11.90,5.95,9.50,99.90,908302,32,20051,-31
2020-03-15 21:28:18,8.75,5.87,9.50,99.90,913989,32,20057,-30
2020-03-15 21:28:49,12.90,5.97,9.40,99.90,911215,32,20030,-33
2020-03-15 21:29:20,9.35,5.70,9.50,99.90,910853,32,20065,-31
2020-03-15 21:29:51,10.48,6.10,9.40,99.90,904549,32,20465,-30
2020-03-15 21:30:22,10.02,5.62,9.40,99.90,901470,32,20046,-31
2020-03-15 21:30:53,11.40,5.62,9.40,99.90,901968,32,20039,-30
2020-03-15 21:31:24,9.48,5.55,9.30,99.90,902220,32,20054,-31
2020-03-15 21:31:55,11.07,5.70,9.20,99.90,907465,32,20050,-30
2020-03-15 21:32:27,12.35,6.35,9.20,99.90,907690,32,20049,-32
2020-03-15 21:32:58,10.05,5.85,9.20,99.90,907773,32,20053,-30
2020-03-15 21:33:29,10.63,5.60,9.30,99.90,905232,32,20062,-31
2020-03-15 21:34:00,9.93,5.55,9.20,99.90,908111,32,20042,-31
2020-03-15 21:34:31,8.35,5.43,9.30,99.90,910859,32,20483,-30
2020-03-15 21:35:02,8.07,5.55,9.30,99.90,908087,32,20022,-32
2020-03-15 21:35:33,9.63,5.70,9.30,99.90,911094,32,20455,-34
2020-03-15 21:36:04,10.23,6.15,9.20,99.90,914133,32,20404,-33
2020-03-15 21:36:36,11.00,5.55,9.20,99.90,913637,32,20219,-31
2020-03-15 21:37:07,8.23,5.43,9.30,99.90,907643,32,20026,-31
2020-03-15 21:37:38,8.65,5.07,9.20,99.90,907728,32,20065,-32
2020-03-15 21:38:09,10.43,5.12,9.20,99.90,904577,32,20031,-34
2020-03-15 21:38:40,11.05,5.15,9.20,99.90,901758,32,20028,-33
2020-03-15 21:39:12,8.68,4.85,9.20,99.90,907777,32,20369,-31
2020-03-15 21:39:43,8.82,5.37,9.30,99.90,908017,32,20102,-32
2020-03-15 21:40:14,10.40,5.35,9.20,99.90,911059,32,20043,-31
2020-03-15 21:40:45,8.82,5.50,9.20,99.90,911250,32,20023,-34
2020-03-15 21:41:16,9.23,5.90,9.20,99.90,913980,32,20056,-32
2020-03-15 21:41:47,10.00,5.65,9.30,99.90,910550,32,20077,-34
2020-03-15 21:42:18,10.55,5.45,9.30,99.90,910955,32,20035,-31
2020-03-15 21:42:49,9.10,5.40,9.20,99.90,913964,32,20121,-33
2020-03-15 21:43:20,7.82,5.15,9.10,99.90,910769,32,20356,-32
2020-03-15 21:43:51,9.35,5.50,9.20,99.90,904769,32,20058,-33
2020-03-15 21:44:22,11.38,5.87,9.10,99.90,907614,32,20129,-33
2020-03-15 21:44:53,9.18,5.00,9.10,99.90,901783,32,20023,-31
2020-03-15 21:45:24,9.82,4.82,9.00,99.90,901943,32,20102,-31
2020-03-15 21:45:55,9.20,5.57,9.00,99.90,904330,32,20094,-32
2020-03-15 21:46:26,8.88,5.22,9.00,99.90,902112,32,20047,-32
2020-03-15 21:46:57,9.18,5.50,9.10,99.90,907572,32,20045,-32
2020-03-15 21:47:28,8.43,5.68,9.10,99.90,898028,33,20088,-32
2020-03-15 21:48:00,11.18,6.00,9.10,99.90,898744,32,20029,-32
2020-03-15 21:48:31,10.95,6.43,9.10,99.90,902005,32,20455,-33
2020-03-15 21:49:02,9.55,5.18,9.10,99.90,905472,32,20453,-32
2020-03-15 21:49:33,10.75,5.70,9.10,99.90,913977,32,20029,-31
2020-03-15 21:50:04,11.73,5.72,9.10,99.90,914023,32,20027,-33
2020-03-15 21:50:35,8.77,5.20,9.10,99.90,913641,32,20026,-31
2020-03-15 21:51:07,8.00,5.22,9.10,99.90,914338,32,20352,-33
2020-03-15 21:51:38,8.48,5.50,9.10,99.90,914256,32,20068,-32
2020-03-15 21:52:09,9.48,5.93,9.10,99.90,914273,32,20180,-32
2020-03-15 21:52:40,9.93,5.25,9.20,99.90,914043,32,20043,-35
2020-03-15 21:53:11,10.43,5.22,9.10,99.90,910910,32,20041,-34
2020-03-15 21:53:42,10.90,5.70,9.10,99.90,910804,32,20423,-32
2020-03-15 21:54:13,14.45,5.55,9.10,99.90,911169,32,20466,-32
2020-03-15 21:54:44,8.57,5.62,9.10,99.90,914000,32,20081,-31
2020-03-15 21:55:15,10.95,5.55,9.10,99.90,914286,32,20031,-35
2020-03-15 21:55:46,9.18,5.12,9.10,99.90,914212,32,20059,-31
2020-03-15 21:56:17,7.93,5.12,9.10,99.90,914038,32,20034,-31
2020-03-15 21:56:48,11.55,5.70,9.00,99.90,910685,32,20455,-32
2020-03-15 21:57:19,9.73,5.40,9.00,99.90,910850,32,20026,-32
2020-03-15 21:57:50,11.75,6.03,9.10,99.90,911015,32,20084,-32
2020-03-15 21:58:21,11.48,7.25,9.10,99.90,914005,32,20112,-34
2020-03-15 21:58:52,15.13,9.05,9.10,99.90,914084,32,20030,-32
2020-03-15 21:59:23,24.75,16.58,9.10,99.90,911019,32,20031,-32
2020-03-15 21:59:54,20.40,14.48,9.00,99.90,910652,32,20030,-32
2020-03-15 22:00:25,18.08,11.05,9.10,99.90,910800,32,20031,-34
2020-03-15 22:00:57,17.95,10.18,9.10,99.90,911119,32,20018,-31
2020-03-15 22:01:28,19.27,9.45,9.10,99.90,913924,32,20022,-33
2020-03-15 22:01:59,11.80,7.20,9.10,99.90,910870,32,20027,-33
2020-03-15 22:02:30,12.18,7.20,9.10,99.90,910826,32,20047,-33
2020-03-15 22:03:01,12.60,7.50,9.20,99.90,910896,32,20037,-31
2020-03-15 22:03:32,9.27,6.22,9.20,99.90,911104,32,20471,-33
2020-03-15 22:04:03,9.93,6.40,9.20,99.90,913843,32,20053,-34
2020-03-15 22:04:34,12.50,6.25,9.30,99.90,913901,32,20035,-33
2020-03-15 22:05:05,10.85,6.30,9.30,99.90,913979,32,20034,-32
2020-03-15 22:05:36,10.43,6.18,9.30,99.90,911045,32,20409,-32
2020-03-15 22:06:07,9.45,6.00,9.30,99.90,907771,32,20015,-32
2020-03-15 22:06:38,8.60,6.37,9.30,99.90,907646,32,20046,-36
2020-03-15 22:07:09,10.35,5.87,9.20,99.90,907735,32,20068,-31
2020-03-15 22:07:40,9.77,6.15,9.20,99.90,908207,32,20047,-32
2020-03-15 22:08:11,12.50,6.43,9.20,99.90,910938,32,20030,-31
2020-03-15 22:08:42,12.00,6.87,9.20,99.90,913971,32,20027,-33
2020-03-15 22:09:15,10.82,6.80,9.20,99.90,913891,32,20079,-32
2020-03-15 22:09:47,10.25,6.78,9.00,99.90,913707,32,20420,-32
2020-03-15 22:10:18,11.23,6.57,9.10,99.90,913608,32,20120,-32
2020-03-15 22:10:49,9.18,6.22,9.10,99.90,913842,32,20044,-31
2020-03-15 22:11:20,12.90,6.90,9.10,99.90,914020,32,20014,-34
2020-03-15 22:11:51,9.35,6.30,9.10,99.90,907512,32,20070,-33
2020-03-15 22:12:22,11.18,6.10,9.20,99.90,901330,32,20050,-32
2020-03-15 22:12:53,9.38,5.95,9.20,99.90,901750,32,20050,-33
2020-03-15 22:13:24,10.43,7.00,9.20,99.90,901886,32,20475,-32
2020-03-15 22:13:55,10.40,6.37,9.20,99.90,904942,32,20080,-33
2020-03-15 22:14:26,10.30,5.97,9.20,99.90,907742,32,20117,-33
2020-03-15 22:14:58,16.05,6.90,9.20,99.90,904047,32,20028,-33
2020-03-15 22:15:28,12.27,6.70,9.20,99.90,901556,32,20500,-35
2020-03-15 22:16:00,9.50,5.95,9.20,99.90,901387,32,20097,-33
2020-03-15 22:16:31,10.35,5.65,9.20,99.90,902192,32,20069,-33
2020-03-15 22:17:02,10.40,6.80,9.10,99.90,911034,32,20436,-31
2020-03-15 22:17:33,8.77,5.95,9.20,99.90,910789,32,20023,-31
2020-03-15 22:18:04,8.98,5.97,9.10,99.90,907710,32,20045,-31
2020-03-15 22:18:35,12.23,6.03,9.20,99.90,904597,32,20039,-33
2020-03-15 22:19:06,12.82,6.53,9.20,99.90,905037,32,20054,-29
2020-03-15 22:19:37,10.93,6.50,9.20,99.90,910457,32,20039,-33
2020-03-15 22:20:08,11.07,6.10,9.10,99.90,913794,32,20023,-31
2020-03-15 22:20:39,12.27,6.72,9.10,99.90,914221,32,20396,-32
2020-03-15 22:21:10,9.73,5.70,9.10,99.90,914133,32,20018,-31
2020-03-15 22:21:41,15.70,6.45,9.10,99.90,914155,32,20071,-31
2020-03-15 22:22:12,10.50,6.37,9.10,99.90,913852,32,20409,-31
2020-03-15 22:22:43,11.60,6.97,9.10,99.90,910737,32,20428,-31
2020-03-15 22:23:14,14.13,7.20,9.20,99.90,910721,32,20121,-32
2020-03-15 22:23:46,10.18,6.50,9.20,99.90,907805,32,20097,-31
2020-03-15 22:24:16,11.43,6.55,9.20,99.90,907781,32,20023,-32
2020-03-15 22:24:48,13.02,6.60,9.20,99.90,907617,32,20034,-33
2020-03-15 22:25:19,10.15,6.50,9.10,99.90,904617,32,20023,-31
2020-03-15 22:25:50,9.68,6.50,9.20,99.90,904540,32,20105,-31
2020-03-15 22:26:21,9.15,6.07,9.20,99.90,907994,32,20031,-32
2020-03-15 22:26:52,10.02,6.45,9.20,99.90,907746,32,20027,-33
2020-03-15 22:27:23,11.98,6.65,9.10,99.90,910960,32,20450,-32
2020-03-15 22:27:54,15.32,6.72,9.10,99.90,913884,32,20470,-33
2020-03-15 22:28:25,11.23,6.72,9.20,99.90,910814,32,20020,-32
2020-03-15 22:28:56,12.48,6.57,9.20,99.90,907667,32,20064,-33
2020-03-15 22:29:27,9.55,6.03,9.20,99.90,904477,32,20378,-32
2020-03-15 22:29:58,9.95,6.20,9.10,99.90,901708,32,20474,-31
2020-03-15 22:30:29,10.23,6.68,9.10,99.90,904973,32,20047,-32
2020-03-15 22:31:00,11.63,6.05,9.10,99.90,901551,32,20050,-30
2020-03-15 22:31:31,11.00,6.62,9.10,99.90,901229,32,20354,-30
2020-03-15 22:32:03,8.75,6.30,9.00,99.90,904407,32,20445,-32
2020-03-15 22:32:37,12.45,7.00,9.00,99.90,905652,32,20058,-32
2020-03-15 22:33:09,11.35,6.28,9.00,99.90,911324,32,20365,-30
2020-03-15 22:33:40,11.23,6.80,9.00,99.90,913867,32,20435,-30
2020-03-15 22:34:12,8.90,5.75,9.00,99.90,910451,32,20023,-31
2020-03-15 22:34:43,12.40,6.62,8.90,99.90,907635,32,20027,-31
2020-03-15 22:35:14,10.27,6.40,8.90,99.90,904033,32,20030,-31
2020-03-15 22:35:45,11.35,7.10,8.90,99.90,901394,32,20027,-33
2020-03-15 22:36:16,9.20,6.22,8.90,99.90,901637,32,20032,-32
2020-03-15 22:36:47,13.77,6.65,8.90,99.90,902085,32,20024,-32
2020-03-15 22:37:18,11.77,6.30,8.90,99.90,904771,32,20098,-32
2020-03-15 22:37:49,11.63,6.95,8.90,99.90,904039,32,20388,-31
2020-03-15 22:38:20,10.68,6.87,8.90,99.90,900918,33,20070,-31
2020-03-15 22:38:51,9.98,6.30,8.90,99.90,901677,32,20036,-31
2020-03-15 22:39:22,9.25,6.43,8.90,99.90,898989,32,20024,-31
2020-03-15 22:39:53,10.40,6.45,8.90,99.90,907677,32,20073,-31
2020-03-15 22:40:24,9.93,6.45,8.90,99.90,910738,32,20424,-30
2020-03-15 22:40:55,12.18,6.10,8.90,99.90,910925,32,20057,-35
2020-03-15 22:41:26,12.15,6.65,8.90,99.90,913737,32,20034,-32
2020-03-15 22:41:57,14.15,6.55,8.80,99.90,910662,32,20413,-34
2020-03-15 22:42:28,9.85,6.40,8.90,99.90,910726,32,20027,-31
2020-03-15 22:42:59,11.18,6.53,8.90,99.90,904186,32,20086,-31
2020-03-15 22:43:31,9.63,5.90,8.90,99.90,901995,32,20094,-32
2020-03-15 22:44:02,11.23,6.65,8.90,99.90,904398,32,20027,-32
2020-03-15 22:44:33,11.50,6.30,8.90,99.90,905146,32,20039,-34
2020-03-15 22:45:04,12.02,6.57,8.90,99.90,911012,32,20030,-31
2020-03-15 22:45:35,10.98,6.37,8.90,99.90,911014,32,20030,-32
2020-03-15 22:46:06,9.35,6.37,8.90,99.90,913877,32,20096,-33
2020-03-15 22:46:37,10.80,5.93,8.80,99.90,910203,32,20494,-32
2020-03-15 22:47:10,12.35,5.95,8.80,99.90,907942,32,20068,-31
2020-03-15 22:47:41,8.52,5.20,8.80,99.90,907528,32,20031,-32
2020-03-15 22:48:12,11.27,6.30,8.80,99.90,908048,32,20023,-31
2020-03-15 22:48:43,7.22,5.28,8.80,99.90,908053,32,20035,-33
2020-03-15 22:49:15,10.65,6.37,8.80,99.90,907967,32,20049,-34
2020-03-15 22:49:46,9.30,6.30,8.90,99.90,910685,32,20038,-31
2020-03-15 22:50:17,7.65,5.75,8.90,99.90,907794,32,20030,-33
2020-03-15 22:50:48,11.35,6.45,8.90,99.90,911029,32,20051,-33
2020-03-15 22:51:19,14.20,6.35,8.90,99.90,910768,32,20027,-32
2020-03-15 22:51:50,9.18,5.95,8.90,99.90,907790,32,20097,-32
2020-03-15 22:52:21,9.35,5.97,8.80,99.90,910766,32,20023,-31
2020-03-15 22:52:52,13.43,6.55,8.80,99.90,907912,32,20054,-31
2020-03-15 22:53:24,11.82,6.90,8.80,99.90,911005,32,20050,-32
2020-03-15 22:53:55,11.07,6.30,8.70,99.90,910666,32,20039,-32
2020-03-15 22:54:26,10.18,5.50,8.60,99.90,907923,32,20011,-32
2020-03-15 22:54:57,9.55,6.30,8.70,99.90,904339,32,20078,-32
2020-03-15 22:55:28,7.65,5.35,8.70,99.90,904756,32,20019,-32
2020-03-15 22:55:59,13.40,5.90,8.70,99.90,907755,32,20035,-31
2020-03-15 22:56:30,9.48,6.32,8.70,99.90,907786,32,20396,-33
2020-03-15 22:57:01,8.85,6.20,8.70,99.90,913766,32,20038,-31
2020-03-15 22:57:32,9.27,6.10,8.80,99.90,913847,32,20041,-31
2020-03-15 22:58:03,10.23,5.87,8.70,99.90,913887,32,20461,-33
2020-03-15 22:58:34,13.85,6.32,8.70,99.90,914158,32,20376,-33
2020-03-15 22:59:05,11.05,5.82,8.70,99.90,914010,32,20035,-32
2020-03-15 22:59:36,9.57,6.30,8.70,99.90,914071,32,20038,-34
2020-03-15 23:00:07,8.82,6.07,8.70,99.90,914014,32,20416,-34
2020-03-15 23:00:38,10.90,5.82,8.60,99.90,913651,32,20127,-33
2020-03-15 23:01:10,8.23,5.68,8.60,99.90,910281,32,20178,-34
2020-03-15 23:01:41,8.52,6.03,8.50,99.90,907348,32,20053,-34
2020-03-15 23:02:12,10.52,5.97,8.60,99.90,907785,32,20073,-31
2020-03-15 23:02:43,8.27,5.65,8.50,99.90,907697,32,20038,-32
2020-03-15 23:03:14,8.50,5.75,8.60,99.90,907283,32,20031,-32
2020-03-15 23:03:46,10.48,5.65,8.70,99.90,907406,32,20421,-33
2020-03-15 23:04:17,8.80,5.95,8.70,99.90,903923,32,20031,-35
2020-03-15 23:04:48,9.80,5.87,8.60,99.90,901114,32,20023,-31
2020-03-15 23:05:19,8.25,5.55,8.60,99.90,901547,32,20035,-33
2020-03-15 23:05:50,11.07,5.87,8.60,99.90,904465,32,20023,-32
2020-03-15 23:06:21,8.35,5.40,8.60,99.90,907747,32,20103,-35
2020-03-15 23:06:52,9.98,5.90,8.60,99.90,910933,32,20046,-31
2020-03-15 23:07:23,9.73,5.57,8.60,99.90,907429,32,20065,-33
2020-03-15 23:07:54,9.57,5.78,8.60,99.90,904070,32,20028,-33
2020-03-15 23:08:25,10.10,6.00,8.60,99.90,904556,32,20058,-34
2020-03-15 23:08:56,9.50,6.28,8.70,99.90,907369,32,20049,-32
2020-03-15 23:09:27,9.38,5.95,8.70,99.90,907758,32,20089,-32
2020-03-15 23:09:58,7.82,5.40,8.60,99.90,910251,32,20478,-31
2020-03-15 23:10:29,9.20,5.78,8.60,99.90,910871,32,20481,-31
2020-03-15 23:11:02,10.77,5.70,8.50,99.90,910512,32,20148,-33
2020-03-15 23:11:56,8.40,5.22,8.50,99.90,910575,32,20046,-33
2020-03-15 23:12:45,10.38,6.00,8.50,99.90,907623,32,20062,-30
2020-03-15 23:13:18,7.53,5.70,8.50,99.90,913856,32,20085,-32
2020-03-15 23:13:49,8.23,5.45,8.50,99.90,913846,32,20035,-32
2020-03-15 23:14:21,9.35,5.43,8.60,99.90,914168,32,20022,-31
2020-03-15 23:14:52,9.40,5.80,8.60,99.90,913755,32,20057,-32
2020-03-15 23:15:23,8.48,5.60,8.60,99.90,910694,32,20336,-30
2020-03-15 23:15:54,9.93,6.43,8.60,99.90,910505,32,20059,-30
2020-03-15 23:16:25,9.20,5.62,8.60,99.90,910691,32,20090,-33
2020-03-15 23:16:56,11.73,6.60,8.60,99.90,907014,32,20117,-31
2020-03-15 23:17:27,9.55,5.70,8.60,99.90,908066,32,20102,-31
2020-03-15 23:17:58,8.70,5.65,8.50,99.90,913739,32,20046,-34
2020-03-15 23:18:29,10.73,6.03,8.60,99.90,910793,32,20122,-32
2020-03-15 23:19:00,11.98,6.30,8.60,99.90,910631,32,20360,-31
2020-03-15 23:19:31,10.68,5.97,8.60,99.90,907163,32,20027,-31
2020-03-15 23:20:02,9.18,6.03,8.50,99.90,904505,32,20047,-33
2020-03-15 23:20:33,8.93,5.60,8.50,99.90,901454,32,20036,-33
2020-03-15 23:21:04,10.73,6.37,8.40,99.90,904562,32,20032,-34
2020-03-15 23:21:35,10.15,6.20,8.40,99.90,904408,32,20420,-32
2020-03-15 23:22:07,9.68,6.03,8.40,99.90,901604,32,20405,-31
2020-03-15 23:22:38,9.40,5.95,8.50,99.90,907424,32,20447,-32
2020-03-15 23:23:09,10.73,5.62,8.50,99.90,907716,32,20050,-32
2020-03-15 23:23:41,8.90,5.97,8.40,99.90,901348,32,20084,-33
2020-03-15 23:24:12,11.12,6.07,8.40,99.90,900974,33,20015,-31
2020-03-15 23:24:43,9.48,5.93,8.40,99.90,904259,32,20469,-31
2020-03-15 23:25:14,9.77,6.80,8.40,99.90,904495,32,20027,-33
2020-03-15 23:26:26,9.68,6.43,8.50,99.90,906949,32,20020,-31
2020-03-15 23:26:57,9.98,6.57,8.40,99.90,911946,32,20038,-31
2020-03-15 23:27:28,10.95,6.90,8.40,99.90,910533,32,20019,-32
2020-03-15 23:27:59,10.27,6.95,8.40,99.90,907266,32,20057,-31
2020-03-15 23:28:30,9.57,6.75,8.40,99.90,907450,32,20042,-31
2020-03-15 23:29:01,10.05,6.72,8.40,99.90,904865,32,20070,-30
2020-03-15 23:29:33,11.10,6.30,8.40,99.90,907737,32,20038,-32
2020-03-15 23:30:09,9.60,6.85,8.40,99.90,910593,32,20061,-33
2020-03-15 23:30:40,11.90,6.95,8.40,99.90,911606,32,20328,-31
2020-03-15 23:31:11,12.95,6.72,8.30,99.90,913782,32,20034,-31
2020-03-15 23:31:43,12.15,6.80,8.40,99.90,910675,32,20015,-31
2020-03-15 23:32:14,11.60,7.10,8.30,99.90,910636,32,20994,-34
2020-03-15 23:32:46,10.00,6.72,8.30,99.90,907384,32,20035,-33
2020-03-15 23:33:17,10.38,6.60,8.30,99.90,903921,32,20031,-31
2020-03-15 23:33:48,13.13,7.35,8.30,99.90,904368,32,20085,-33
2020-03-15 23:34:19,10.15,7.10,8.30,99.90,904288,32,20354,-31
2020-03-15 23:34:50,13.65,6.65,8.30,99.90,908000,32,20440,-33
2020-03-15 23:35:21,10.05,6.57,8.30,99.90,913780,32,20065,-32
2020-03-15 23:35:52,9.60,6.87,8.30,99.90,910848,32,20106,-32
2020-03-15 23:36:22,14.38,7.37,8.40,99.90,910255,32,20421,-32
2020-03-15 23:36:54,11.10,7.07,8.40,99.90,904413,32,20038,-30
2020-03-15 23:37:25,12.70,7.30,8.40,99.90,904539,32,20051,-34
2020-03-15 23:37:56,9.70,6.75,8.30,99.90,904570,32,20402,-32
2020-03-15 23:38:27,11.52,7.25,8.40,99.90,907483,32,20035,-32
2020-03-15 23:38:58,11.93,7.43,8.30,99.90,907516,32,20041,-32
2020-03-15 23:39:29,14.30,6.95,8.30,99.90,904734,32,20040,-33
2020-03-15 23:40:00,13.82,7.15,8.40,99.90,910518,32,20437,-32
2020-03-15 23:40:31,10.18,6.85,8.30,99.90,907492,32,20043,-31
2020-03-15 23:41:02,10.88,7.37,8.40,99.90,907745,32,20026,-31
2020-03-15 23:41:33,11.60,7.35,8.40,99.90,907727,32,20424,-32
2020-03-15 23:42:04,11.15,7.05,8.30,99.90,910791,32,20490,-31
2020-03-15 23:42:35,10.43,7.60,8.30,99.90,913675,32,20061,-31
2020-03-15 23:43:06,12.63,7.28,8.30,99.90,907524,32,20023,-31
2020-03-15 23:43:37,11.55,6.95,8.30,99.90,910403,32,20038,-31
2020-03-15 23:44:08,13.55,7.07,8.40,99.90,907524,32,20015,-30
2020-03-15 23:44:39,13.18,6.78,8.30,99.90,904255,32,20031,-33
2020-03-15 23:45:10,10.20,6.82,8.30,99.90,904585,32,20103,-31
2020-03-15 23:45:41,10.60,6.80,8.40,99.90,907342,32,20091,-31
2020-03-15 23:46:12,12.05,7.15,8.40,99.90,907830,32,20039,-31
2020-03-15 23:46:43,10.75,6.97,8.40,99.90,907768,32,20087,-31
2020-03-15 23:47:15,11.00,6.53,8.40,99.90,910415,32,20416,-35
2020-03-15 23:47:46,10.68,6.60,8.40,99.90,910583,32,20061,-31
2020-03-15 23:48:17,13.25,7.35,8.40,99.90,910867,32,20372,-30
2020-03-15 23:48:48,13.15,7.65,8.50,99.90,907604,32,20058,-33
2020-03-15 23:49:19,12.10,7.12,8.30,99.90,910601,32,20052,-32
2020-03-15 23:49:50,10.75,7.20,8.30,99.90,907256,32,20036,-34
2020-03-15 23:50:21,12.02,7.55,8.30,99.90,904349,32,20038,-33
2020-03-15 23:50:52,10.85,6.93,8.30,99.90,904429,32,20035,-33
2020-03-15 23:51:23,14.87,7.35,8.20,99.90,901746,32,20023,-31
2020-03-15 23:51:54,10.43,6.80,8.30,99.90,904179,32,20486,-31
2020-03-15 23:52:25,12.25,7.25,8.30,99.90,904348,32,20053,-32
2020-03-15 23:52:56,11.63,6.65,8.40,99.90,901210,33,20099,-32
2020-03-15 23:53:27,10.50,6.72,8.40,99.90,902046,32,20134,-36
2020-03-15 23:53:58,11.95,6.70,8.40,99.90,907349,32,20035,-32
2020-03-15 23:54:29,10.25,7.20,8.40,99.90,907657,32,20086,-31
2020-03-15 23:55:00,10.85,7.05,8.40,99.90,907413,32,20078,-30
2020-03-15 23:55:31,10.80,6.82,8.40,99.90,904697,32,20042,-31
2020-03-15 23:56:02,11.32,6.80,8.30,99.90,904637,32,20040,-32
2020-03-15 23:56:33,11.32,7.22,8.30,99.90,907792,32,20015,-30
2020-03-15 23:57:04,10.77,6.80,8.30,99.90,910776,32,20043,-31
2020-03-15 23:57:35,11.95,7.37,8.30,99.90,904533,32,20031,-31
2020-03-15 23:58:06,11.25,6.70,8.30,99.90,907435,32,20408,-33
2020-03-15 23:58:37,12.68,7.32,8.40,99.90,904353,32,20027,-33
2020-03-15 23:59:08,12.52,7.95,8.40,99.90,904676,32,20054,-31
2020-03-15 23:59:39,11.00,7.60,8.40,99.90,910572,32,20018,-32