2020-03-15 00:00:56,1999.90,999.90,4.40,99.90,913449,32,20056,-72
2020-03-15 00:01:52,1999.90,999.90,4.40,99.90,913857,32,20072,-72
2020-03-15 00:03:09,1999.90,999.90,4.40,99.90,913617,32,20503,-70
2020-03-15 00:03:58,1999.90,999.90,4.30,99.90,900720,32,20403,-71
2020-03-15 00:04:49,1999.90,999.90,4.30,99.90,911056,32,20091,-71
2020-03-15 00:05:36,1999.90,999.90,4.30,99.90,910068,32,20045,-72
2020-03-15 00:06:16,1999.90,999.90,4.20,99.90,908788,32,20028,-70
2020-03-15 00:07:24,1999.90,999.90,4.20,99.90,910783,32,20031,-71
2020-03-15 00:08:32,1999.90,999.90,4.20,99.90,907029,32,20043,-72
2020-03-15 00:09:40,1999.90,999.90,4.20,99.90,907345,32,20020,-72
2020-03-15 00:10:48,1999.90,999.90,4.20,99.90,907321,32,20393,-71
2020-03-15 00:11:56,1999.90,999.90,4.20,99.90,910929,32,20384,-70
2020-03-15 00:13:04,1999.90,999.90,4.10,99.90,907252,32,20110,-72
2020-03-15 00:14:12,1999.90,999.90,4.10,99.90,907377,32,20031,-72
2020-03-15 00:15:21,1999.90,999.90,4.10,99.90,910950,32,20520,-72
2020-03-15 00:16:29,1999.90,999.90,4.10,99.90,907207,32,20126,-72
2020-03-15 00:17:37,1999.90,999.90,4.00,99.90,907535,32,20039,-71
2020-03-15 00:18:45,1999.90,999.90,4.00,99.90,910298,32,20076,-71
2020-03-15 00:19:53,1999.90,999.90,4.00,99.90,910883,32,20049,-71
2020-03-15 00:21:01,1999.90,999.90,3.90,99.90,910408,32,20484,-72
2020-03-15 00:22:09,1999.90,999.90,3.90,99.90,910588,32,20031,-71
2020-03-15 00:23:17,1999.90,999.90,3.80,99.90,913629,32,20027,-72
2020-03-15 00:24:26,1999.90,999.90,3.80,99.90,913886,32,20451,-71
2020-03-15 00:25:34,1999.90,999.90,3.70,99.90,913779,32,20017,-70
2020-03-15 00:26:42,1999.90,999.90,3.70,99.90,913535,32,20066,-72
2020-03-15 00:27:50,1999.90,999.90,3.60,99.90,914010,32,20035,-72
2020-03-15 00:28:58,1999.90,999.90,3.60,99.90,913839,32,20049,-70
2020-03-15 00:30:06,1999.90,999.90,3.60,99.90,910203,32,20026,-70
2020-03-15 00:31:15,1999.90,999.90,3.60,99.90,910192,32,20064,-72
2020-03-15 00:32:23,1999.90,999.90,3.50,99.90,907364,32,20027,-72
2020-03-15 00:33:31,1999.90,999.90,3.50,99.90,907536,32,20034,-72
2020-03-15 00:34:39,1999.90,999.90,3.40,99.90,910726,32,20052,-71
2020-03-15 00:35:47,1999.90,999.90,3.40,99.90,911294,32,20019,-72
2020-03-15 00:36:55,1999.90,999.90,3.40,99.90,909693,32,20116,-71
2020-03-15 00:38:04,1999.90,999.90,3.40,99.90,910565,32,20054,-71
2020-03-15 00:39:12,1999.90,999.90,3.40,99.90,910378,32,20034,-72
2020-03-15 00:40:20,1999.90,999.90,3.40,99.90,913714,32,20057,-72
2020-03-15 00:41:28,1999.90,999.90,3.40,99.90,910369,32,20060,-71
2020-03-15 00:42:36,1999.90,999.90,3.30,99.90,907194,32,20039,-72
2020-03-15 00:43:44,1999.90,999.90,3.30,99.90,910623,32,20067,-71
2020-03-15 00:44:52,1999.90,999.90,3.30,99.90,910886,32,20056,-72
2020-03-15 00:46:00,1999.90,999.90,3.30,99.90,910894,32,20451,-73
2020-03-15 00:47:09,1999.90,999.90,3.20,99.90,912198,32,20045,-70
2020-03-15 00:48:17,1999.90,999.90,3.20,99.90,910497,32,20419,-72
2020-03-15 00:49:25,1999.90,999.90,3.20,99.90,910666,32,20460,-72
2020-03-15 00:50:33,1999.90,999.90,3.20,99.90,909665,32,20361,-71
2020-03-15 00:51:41,1999.90,999.90,3.20,99.90,910509,32,20051,-73
2020-03-15 00:52:49,1999.90,999.90,3.10,99.90,910744,32,20018,-70
2020-03-15 00:53:58,1999.90,999.90,3.10,99.90,910815,32,20023,-72
2020-03-15 00:55:06,1999.90,999.90,3.10,99.90,910633,32,20049,-71
2020-03-15 00:56:14,1999.90,999.90,3.10,99.90,907336,32,20031,-73
2020-03-15 00:57:24,1999.90,999.90,3.00,99.90,907235,32,20084,-71
2020-03-15 00:58:32,1999.90,999.90,3.10,99.90,910559,32,20057,-71
2020-03-15 00:59:40,1999.90,999.90,3.00,99.90,911769,32,20424,-70
2020-03-15 01:00:48,1999.90,999.90,3.00,99.90,913599,32,20396,-72
2020-03-15 01:01:57,1999.90,999.90,3.00,99.90,913954,32,20022,-71
2020-03-15 01:03:04,1999.90,999.90,3.00,99.90,913744,32,20427,-71
2020-03-15 01:04:13,1999.90,999.90,3.00,99.90,913606,32,20019,-72
2020-03-15 01:05:22,1999.90,999.90,3.00,99.90,913940,32,20376,-72
2020-03-15 01:06:30,1999.90,999.90,3.00,99.90,913324,32,20049,-72
2020-03-15 01:07:38,1999.90,999.90,3.00,99.90,913976,32,20023,-72
2020-03-15 01:08:46,1999.90,999.90,3.00,99.90,910409,32,20035,-70
2020-03-15 01:09:54,1999.90,999.90,3.00,99.90,907150,32,20102,-73
2020-03-15 01:11:02,1999.90,999.90,2.90,99.90,910427,32,20089,-71
2020-03-15 01:12:11,1999.90,999.90,2.90,99.90,912177,32,20049,-71
2020-03-15 01:13:19,1999.90,999.90,2.90,99.90,913432,32,20443,-72
2020-03-15 01:14:27,1999.90,999.90,2.90,99.90,910452,32,20045,-72
2020-03-15 01:15:35,1999.90,999.90,2.90,99.90,910488,32,20088,-70
2020-03-15 01:16:44,1999.90,999.90,2.90,99.90,913773,32,20031,-70
2020-03-15 01:17:52,1999.90,999.90,2.80,99.90,910850,32,20065,-71
2020-03-15 01:19:00,1999.90,999.90,2.80,99.90,911406,32,20042,-72
2020-03-15 01:20:09,1999.90,999.90,2.80,99.90,913993,32,20038,-71
2020-03-15 01:21:17,1999.90,999.90,2.80,99.90,913509,32,20491,-71
2020-03-15 01:22:25,1999.90,999.90,2.80,99.90,913919,32,20023,-71
2020-03-15 01:23:33,1999.90,999.90,2.80,99.90,910463,32,20357,-71
2020-03-15 01:24:41,1999.90,999.90,2.80,99.90,907375,32,20084,-71
2020-03-15 01:25:49,1999.90,999.90,2.80,99.90,910463,32,20044,-72
2020-03-15 01:26:57,1999.90,999.90,2.80,99.90,910180,32,20114,-73
2020-03-15 01:28:05,1999.90,999.90,2.70,99.90,913995,32,20027,-70
2020-03-15 01:29:14,1999.90,999.90,2.70,99.90,913401,32,20030,-71
2020-03-15 01:30:22,1999.90,999.90,2.70,99.90,913415,32,20409,-72
2020-03-15 01:31:30,1999.90,999.90,2.70,99.90,913793,32,20092,-71
2020-03-15 01:32:39,1999.90,999.90,2.70,99.90,912277,32,20078,-72
2020-03-15 01:33:47,1999.90,999.90,2.60,99.90,913656,32,20421,-71
2020-03-15 01:34:55,1999.90,999.90,2.60,99.90,910213,32,20422,-72
2020-03-15 01:36:03,1999.90,999.90,2.50,99.90,910365,32,20412,-71
2020-03-15 01:37:12,1999.90,999.90,2.60,99.90,913867,32,20057,-71
2020-03-15 01:38:20,1999.90,999.90,2.60,99.90,913641,32,20068,-72
2020-03-15 01:39:28,1999.90,999.90,2.50,99.90,914597,32,20038,-70
2020-03-15 01:40:36,1999.90,999.90,2.50,99.90,910850,32,20046,-71
2020-03-15 01:41:44,1999.90,999.90,2.50,99.90,911033,32,20098,-71
2020-03-15 01:42:52,1999.90,999.90,2.50,99.90,914374,32,20034,-72
2020-03-15 01:44:01,1999.90,999.90,2.50,99.90,912261,32,20053,-72
2020-03-15 01:45:09,1999.90,999.90,2.50,99.90,914407,32,20050,-71
2020-03-15 01:46:17,1999.90,999.90,2.50,99.90,914539,32,20039,-72
2020-03-15 01:47:25,1999.90,999.90,2.50,99.90,914524,32,20162,-73
2020-03-15 01:48:33,1999.90,999.90,2.50,99.90,914156,32,20069,-71
2020-03-15 01:49:41,1999.90,999.90,2.50,99.90,911374,32,20035,-71
2020-03-15 01:50:50,1999.90,999.90,2.50,99.90,907674,32,20438,-72
2020-03-15 01:51:57,1999.90,999.90,2.50,99.90,907679,32,20119,-71
2020-03-15 01:53:06,1999.90,999.90,2.50,99.90,911225,32,20365,-72
2020-03-15 01:54:14,1999.90,999.90,2.50,99.90,911345,32,20030,-71
2020-03-15 01:55:22,1999.90,999.90,2.40,99.90,907450,32,20027,-72
2020-03-15 01:56:30,1999.90,999.90,2.40,99.90,908006,32,20069,-72
2020-03-15 01:57:39,1999.90,999.90,2.40,99.90,912173,32,20088,-72
2020-03-15 01:58:47,1999.90,999.90,2.40,99.90,914365,32,20057,-71
2020-03-15 01:59:55,1999.90,999.90,2.30,99.90,914332,32,20104,-73
2020-03-15 02:01:03,1999.90,999.90,2.30,99.90,913918,32,20032,-71
2020-03-15 02:02:11,1999.90,999.90,2.40,99.90,911017,32,20042,-70
2020-03-15 02:03:20,1999.90,999.90,2.30,99.90,910897,32,20043,-71
2020-03-15 02:04:28,1999.90,999.90,2.30,99.90,910672,32,20162,-70
2020-03-15 02:05:55,1999.90,999.90,2.30,99.90,910778,32,20046,-72
2020-03-15 02:07:10,1999.90,999.90,2.30,99.90,914298,32,20083,-71
2020-03-15 02:08:31,1999.90,999.90,2.30,99.90,914346,32,20065,-71
2020-03-15 02:09:39,1999.90,999.90,2.30,99.90,914249,32,20089,-71
2020-03-15 02:10:48,1999.90,999.90,2.20,99.90,911130,32,20076,-72
2020-03-15 02:11:56,1999.90,999.90,2.20,99.90,910096,32,20052,-72
2020-03-15 02:13:04,1999.90,999.90,2.20,99.90,910852,32,20099,-72
2020-03-15 02:14:12,1999.90,999.90,2.10,99.90,911334,32,20456,-72
2020-03-15 02:15:21,1999.90,999.90,2.20,99.90,910968,32,20132,-71
2020-03-15 02:16:29,1999.90,999.90,2.20,99.90,911349,32,20081,-72
2020-03-15 02:17:37,1999.90,999.90,2.10,99.90,910942,32,20095,-72
2020-03-15 02:18:45,1999.90,999.90,2.10,99.90,910811,32,20051,-73
2020-03-15 02:19:53,1999.90,999.90,2.20,99.90,911023,32,20461,-71
2020-03-15 02:21:02,1999.90,999.90,2.20,99.90,914272,32,20417,-71
2020-03-15 02:22:10,1999.90,999.90,2.20,99.90,913780,32,20087,-70
2020-03-15 02:23:18,1999.90,999.90,2.20,99.90,913796,32,20382,-72
2020-03-15 02:24:27,1999.90,999.90,2.20,99.90,914175,32,20356,-70
2020-03-15 02:25:35,1999.90,999.90,2.20,99.90,914505,32,20057,-72
2020-03-15 02:26:43,1999.90,999.90,2.20,99.90,915108,32,20452,-70
2020-03-15 02:27:51,1999.90,999.90,2.20,99.90,911627,32,20073,-72
2020-03-15 02:28:59,1999.90,999.90,2.20,99.90,910707,32,20089,-71
2020-03-15 02:30:07,1999.90,999.90,2.20,99.90,907380,32,20077,-70
2020-03-15 02:31:16,1999.90,999.90,2.20,99.90,907626,32,20043,-70
2020-03-15 02:32:24,1999.90,999.90,2.20,99.90,911308,32,20058,-72
2020-03-15 02:33:32,1999.90,999.90,2.20,99.90,907297,32,20051,-72
2020-03-15 02:34:40,1999.90,999.90,2.20,99.90,907861,32,20126,-72
2020-03-15 02:35:48,1999.90,999.90,2.10,99.90,911301,32,20057,-72
2020-03-15 02:36:57,1999.90,999.90,2.10,99.90,910839,32,20035,-70
2020-03-15 02:38:05,1999.90,999.90,2.10,99.90,910875,32,20049,-71
2020-03-15 02:39:13,1999.90,999.90,2.00,99.90,911093,32,20412,-72
2020-03-15 02:40:21,1999.90,999.90,2.00,99.90,910831,32,20063,-71
2020-03-15 02:41:29,1999.90,999.90,1.90,99.90,911072,32,20031,-70
2020-03-15 02:42:38,1999.90,999.90,1.90,99.90,907719,32,20027,-72
2020-03-15 02:43:46,1999.90,999.90,1.90,99.90,909429,32,20047,-72
2020-03-15 02:44:54,1999.90,999.90,2.00,99.90,913778,32,20459,-72
2020-03-15 02:46:02,1999.90,999.90,1.90,99.90,907736,32,20058,-71
2020-03-15 02:47:10,1999.90,999.90,1.90,99.90,907668,32,20061,-70
2020-03-15 02:48:18,1999.90,999.90,1.90,99.90,907708,32,20070,-71
2020-03-15 02:49:26,1999.90,999.90,1.90,99.90,907176,32,20468,-72
2020-03-15 02:50:34,1999.90,999.90,1.90,99.90,910583,32,20057,-72
2020-03-15 02:51:42,1999.90,999.90,1.90,99.90,907623,32,20096,-70
2020-03-15 02:52:50,1999.90,999.90,1.80,99.90,907393,32,20039,-71
2020-03-15 02:53:58,1999.90,999.90,1.80,99.90,910824,32,20095,-73
2020-03-15 02:55:07,1999.90,999.90,1.80,99.90,910537,32,20035,-72
2020-03-15 02:56:14,1999.90,999.90,1.70,99.90,910856,32,20056,-70
2020-03-15 02:57:22,1999.90,999.90,1.70,99.90,907454,32,20393,-71
2020-03-15 02:58:31,1999.90,999.90,1.70,99.90,904284,32,20038,-71
2020-03-15 02:59:39,1999.90,999.90,1.70,99.90,907275,32,20098,-72
2020-03-15 03:00:47,1999.90,999.90,1.70,99.90,907392,32,20392,-71
2020-03-15 03:01:55,1999.90,999.90,1.70,99.90,911524,32,20394,-70
2020-03-15 03:03:04,1999.90,999.90,1.60,99.90,914298,32,20031,-72
2020-03-15 03:04:12,1999.90,999.90,1.60,99.90,907453,32,20411,-71
2020-03-15 03:05:20,1999.90,999.90,1.60,99.90,907583,32,20122,-71
2020-03-15 03:06:28,1999.90,999.90,1.70,99.90,910955,32,20027,-72
2020-03-15 03:07:37,1999.90,999.90,1.60,99.90,911043,32,20421,-70
2020-03-15 03:08:45,1999.90,999.90,1.60,99.90,911170,32,20056,-70
2020-03-15 03:09:53,1999.90,999.90,1.60,99.90,910757,32,20434,-71
2020-03-15 03:11:01,1999.90,999.90,1.50,99.90,911237,32,20380,-71
2020-03-15 03:12:09,1999.90,999.90,1.50,99.90,907835,32,20069,-71
2020-03-15 03:13:17,1999.90,999.90,1.50,99.90,908042,32,20069,-71
2020-03-15 03:14:26,1999.90,999.90,1.50,99.90,913924,32,20384,-71
2020-03-15 03:15:34,1999.90,999.90,1.50,99.90,914122,32,20049,-72
2020-03-15 03:16:42,1999.90,999.90,1.40,99.90,914252,32,20091,-70
2020-03-15 03:17:50,1999.90,999.90,1.50,99.90,914102,32,20086,-71
2020-03-15 03:18:59,1999.90,999.90,1.50,99.90,914082,32,20370,-70
2020-03-15 03:20:07,1999.90,999.90,1.50,99.90,904510,32,20040,-70
2020-03-15 03:21:15,1999.90,999.90,1.50,99.90,904450,32,20035,-71
2020-03-15 03:22:23,1999.90,999.90,1.50,99.90,911135,32,20426,-72
2020-03-15 03:23:32,1999.90,999.90,1.50,99.90,910995,32,20022,-70
2020-03-15 03:24:43,1999.90,999.90,1.50,99.90,913755,32,20022,-70
2020-03-15 03:25:51,1999.90,999.90,1.50,99.90,914007,32,20053,-72
2020-03-15 03:26:59,1999.90,999.90,1.50,99.90,910939,32,20026,-71
2020-03-15 03:28:07,1999.90,999.90,1.50,99.90,910798,32,20377,-72
2020-03-15 03:29:16,1999.90,999.90,1.50,99.90,914060,32,20034,-70
2020-03-15 03:30:43,1999.90,999.90,1.60,99.90,910178,32,20187,-71
2020-03-15 03:31:51,1999.90,999.90,1.60,99.90,907566,32,20094,-72
2020-03-15 03:33:07,1999.90,999.90,1.50,99.90,907592,32,20018,-72
2020-03-15 03:34:26,1999.90,999.90,1.50,99.90,907482,32,20016,-72
2020-03-15 03:35:33,1999.90,999.90,1.50,99.90,910640,32,20035,-71
2020-03-15 03:36:42,1999.90,999.90,1.50,99.90,907342,32,20073,-72
2020-03-15 03:37:50,1999.90,999.90,1.50,99.90,910758,32,20043,-71
2020-03-15 03:38:58,1999.90,999.90,1.50,99.90,914091,32,20064,-71
2020-03-15 03:40:06,1999.90,999.90,1.50,99.90,914207,32,20049,-72
2020-03-15 03:41:15,1999.90,999.90,1.50,99.90,910735,32,20068,-71
2020-03-15 03:42:23,1999.90,999.90,1.50,99.90,907569,32,20373,-71
2020-03-15 03:43:31,1999.90,999.90,1.50,99.90,907586,32,20450,-72
2020-03-15 03:44:39,1999.90,999.90,1.50,99.90,911001,32,20076,-72
2020-03-15 03:45:47,1999.90,999.90,1.50,99.90,910987,32,20049,-71
2020-03-15 03:46:55,1999.90,999.90,1.50,99.90,904457,32,20027,-71
2020-03-15 03:48:04,1999.90,999.90,1.50,99.90,904100,32,20370,-72
2020-03-15 03:49:12,1999.90,999.90,1.50,99.90,910020,32,20027,-70
2020-03-15 03:50:20,1999.90,999.90,1.40,99.90,910265,32,20386,-72
2020-03-15 03:51:28,1999.90,999.90,1.40,99.90,914006,32,20034,-71
2020-03-15 03:52:36,1999.90,999.90,1.30,99.90,914187,32,20023,-71
2020-03-15 03:53:45,1999.90,999.90,1.30,99.90,913923,32,20018,-72
2020-03-15 03:54:53,1999.90,999.90,1.30,99.90,914210,32,20083,-72
2020-03-15 03:56:01,1999.90,999.90,1.30,99.90,912386,32,20064,-71
2020-03-15 03:57:10,1999.90,999.90,1.30,99.90,914076,32,20037,-71
2020-03-15 03:58:17,1999.90,999.90,1.30,99.90,914225,32,20023,-71
2020-03-15 03:59:26,1999.90,999.90,1.30,99.90,914089,32,20035,-71
2020-03-15 04:00:34,1999.90,999.90,1.30,99.90,910290,32,20030,-70
2020-03-15 04:01:42,1999.90,999.90,1.30,99.90,910355,32,20109,-72
2020-03-15 04:02:50,1999.90,999.90,1.30,99.90,907680,32,20034,-72
2020-03-15 04:03:58,1999.90,999.90,1.30,99.90,907445,32,20464,-71
2020-03-15 04:05:07,1999.90,999.90,1.30,99.90,908146,32,20080,-72
2020-03-15 04:06:15,1999.90,999.90,1.30,99.90,910676,32,20038,-69
2020-03-15 04:07:22,1999.90,999.90,1.30,99.90,913754,32,20049,-71
2020-03-15 04:08:30,1999.90,999.90,1.30,99.90,907276,32,20490,-72
2020-03-15 04:09:39,1999.90,999.90,1.30,99.90,904201,32,20410,-70
2020-03-15 04:10:46,1999.90,999.90,1.20,99.90,907125,32,20020,-70
2020-03-15 04:11:55,1999.90,999.90,1.30,99.90,907389,32,20043,-70
2020-03-15 04:13:03,1999.90,999.90,1.30,99.90,908692,32,20039,-72
2020-03-15 04:14:11,1999.90,999.90,1.30,99.90,910181,32,20065,-72
2020-03-15 04:15:19,1999.90,999.90,1.30,99.90,910620,32,20079,-72
2020-03-15 04:16:27,1999.90,999.90,1.20,99.90,907469,32,20019,-72
2020-03-15 04:17:35,1999.90,999.90,1.20,99.90,910603,32,20031,-72
2020-03-15 04:18:44,1999.90,999.90,1.20,99.90,914100,32,20083,-72
2020-03-15 04:19:52,1999.90,999.90,1.20,99.90,913899,32,20072,-69
2020-03-15 04:21:00,1999.90,999.90,1.20,99.90,910589,32,20039,-72
2020-03-15 04:22:08,1999.90,999.90,1.20,99.90,910434,32,20411,-72
2020-03-15 04:23:16,1999.90,999.90,1.20,99.90,914001,32,20380,-71
2020-03-15 04:24:25,1999.90,999.90,1.20,99.90,914060,32,20083,-72
2020-03-15 04:25:33,1999.90,999.90,1.20,99.90,914119,32,20456,-71
2020-03-15 04:26:42,1999.90,999.90,1.20,99.90,913899,32,20022,-70
2020-03-15 04:27:50,1999.90,999.90,1.20,99.90,913914,32,20083,-72
2020-03-15 04:28:58,1999.90,999.90,1.20,99.90,913979,32,20045,-70
2020-03-15 04:30:06,1999.90,999.90,1.20,99.90,910428,32,20479,-70
2020-03-15 04:31:14,1999.90,999.90,1.20,99.90,910566,32,20054,-71
2020-03-15 04:32:22,1999.90,999.90,1.20,99.90,910484,32,20087,-70
2020-03-15 04:33:30,1999.90,999.90,1.20,99.90,910630,32,20030,-72
2020-03-15 04:34:38,1999.90,999.90,1.20,99.90,910347,32,20045,-71
2020-03-15 04:35:47,1999.90,999.90,1.20,99.90,911316,32,20019,-72
2020-03-15 04:36:55,1999.90,999.90,1.20,99.90,907077,32,20145,-72
2020-03-15 04:38:03,1999.90,999.90,1.20,99.90,907323,32,20479,-70
2020-03-15 04:39:11,1999.90,999.90,1.20,99.90,910245,32,20077,-72
2020-03-15 04:40:19,1999.90,999.90,1.20,99.90,910233,32,20049,-72
2020-03-15 04:41:28,1999.90,999.90,1.20,99.90,910427,32,20031,-71
2020-03-15 04:42:36,1999.90,999.90,1.20,99.90,910434,32,20102,-72
2020-03-15 04:43:44,1999.90,999.90,1.20,99.90,910567,32,20068,-72
2020-03-15 04:44:52,1999.90,999.90,1.20,99.90,914124,32,20053,-69
2020-03-15 04:46:00,1999.90,999.90,1.20,99.90,913896,32,20018,-71
2020-03-15 04:47:09,1999.90,999.90,1.20,99.90,913711,32,20045,-72
2020-03-15 04:48:17,1999.90,999.90,1.20,99.90,910653,32,20414,-71
2020-03-15 04:49:25,1999.90,999.90,1.20,99.90,910657,32,20413,-72
2020-03-15 04:50:34,1999.90,999.90,1.20,99.90,910487,32,20018,-72
2020-03-15 04:51:42,1999.90,999.90,1.20,99.90,910831,32,20075,-71
2020-03-15 04:52:50,1999.90,999.90,1.20,99.90,910905,32,20101,-72
2020-03-15 04:53:59,1999.90,999.90,1.10,99.90,911360,32,20440,-70
2020-03-15 04:55:07,1999.90,999.90,1.10,99.90,913867,32,20046,-70
2020-03-15 04:56:15,1999.90,999.90,1.10,99.90,913801,32,20049,-72
2020-03-15 04:57:23,1999.90,999.90,1.10,99.90,913707,32,20027,-70
2020-03-15 04:58:31,1999.90,999.90,1.10,99.90,910787,32,20419,-71
2020-03-15 04:59:40,1999.90,999.90,1.10,99.90,910661,32,20096,-71
2020-03-15 05:01:06,1999.90,999.90,1.10,99.90,910704,32,20045,-72
2020-03-15 05:02:15,1999.90,999.90,1.10,99.90,912575,32,20392,-72
2020-03-15 05:03:23,1999.90,999.90,1.10,99.90,913671,32,20046,-70
2020-03-15 05:04:31,1999.90,999.90,1.10,99.90,910670,32,20460,-71
2020-03-15 05:05:40,1999.90,999.90,1.10,99.90,910592,32,20403,-70
2020-03-15 05:06:48,1999.90,999.90,1.10,99.90,907379,32,20070,-71
2020-03-15 05:07:56,1999.90,999.90,1.10,99.90,910520,32,20027,-72
2020-03-15 05:09:04,1999.90,999.90,1.10,99.90,909990,32,20488,-71
2020-03-15 05:10:12,1999.90,999.90,1.00,99.90,910323,32,20039,-71
2020-03-15 05:11:20,1999.90,999.90,1.10,99.90,913999,32,20049,-71
2020-03-15 05:12:28,1999.90,999.90,1.10,99.90,913433,32,20051,-72
2020-03-15 05:13:36,1999.90,999.90,1.10,99.90,914060,32,20048,-72
2020-03-15 05:14:44,1999.90,999.90,1.10,99.90,911559,32,20061,-70
2020-03-15 05:15:52,1999.90,999.90,1.10,99.90,907824,32,20058,-71
2020-03-15 05:17:00,1999.90,999.90,1.10,99.90,911227,32,20385,-70
2020-03-15 05:18:09,1999.90,999.90,1.00,99.90,911428,32,20110,-72
2020-03-15 05:19:17,1999.90,999.90,1.00,99.90,910673,32,20418,-72
2020-03-15 05:20:25,1999.90,999.90,1.00,99.90,910689,32,20057,-71
2020-03-15 05:21:33,1999.90,999.90,1.00,99.90,914582,32,20431,-72
2020-03-15 05:22:42,1999.90,999.90,1.00,99.90,914512,32,20048,-71
2020-03-15 05:23:50,1999.90,999.90,1.00,99.90,914293,32,20038,-71
2020-03-15 05:24:58,1999.90,999.90,0.90,99.90,910813,32,20062,-72
2020-03-15 05:26:12,1999.90,999.90,1.00,99.90,910441,32,20099,-70
2020-03-15 05:27:20,1999.90,999.90,0.90,99.90,907760,32,20037,-72
2020-03-15 05:28:28,1999.90,999.90,1.00,99.90,910717,32,20381,-71
2020-03-15 05:29:35,1999.90,999.90,0.90,99.90,910712,32,20096,-71
2020-03-15 05:30:44,1999.90,999.90,1.00,99.90,910790,32,20444,-72
2020-03-15 05:31:52,1999.90,999.90,0.90,99.90,911373,32,20057,-72
2020-03-15 05:33:00,1999.90,999.90,0.90,99.90,907613,32,20073,-70
2020-03-15 05:34:08,1999.90,999.90,0.90,99.90,907263,32,20456,-69
2020-03-15 05:35:16,1999.90,999.90,0.90,99.90,910639,32,20104,-72
2020-03-15 05:36:24,1999.90,999.90,0.90,99.90,913774,32,20046,-70
2020-03-15 05:37:32,1999.90,999.90,0.90,99.90,914392,32,20083,-72
2020-03-15 05:38:40,1999.90,999.90,1.00,99.90,913966,32,20052,-72
2020-03-15 05:39:49,1999.90,999.90,1.00,99.90,914405,32,20478,-72
2020-03-15 05:40:57,1999.90,999.90,1.00,99.90,907368,32,20035,-71
2020-03-15 05:42:05,1999.90,999.90,1.00,99.90,904583,32,20074,-71
2020-03-15 05:43:13,1999.90,999.90,1.00,99.90,907830,32,20039,-70
2020-03-15 05:44:21,1999.90,999.90,1.00,99.90,911067,32,20056,-72
2020-03-15 05:45:30,1999.90,999.90,1.00,99.90,911126,32,20060,-72
2020-03-15 05:46:38,1999.90,999.90,1.00,99.90,913363,32,20049,-71
2020-03-15 05:47:46,1999.90,999.90,1.00,99.90,914269,32,20044,-71
2020-03-15 05:48:54,1999.90,999.90,0.90,99.90,914025,32,20026,-70
2020-03-15 05:50:02,1999.90,999.90,1.00,99.90,914298,32,20356,-70
2020-03-15 05:51:11,1999.90,999.90,1.10,99.90,914004,32,20053,-71
2020-03-15 05:52:19,1999.90,999.90,1.10,99.90,910939,32,20043,-72
2020-03-15 05:53:27,1999.90,999.90,1.10,99.90,910483,32,20464,-72
2020-03-15 05:54:35,1999.90,999.90,1.10,99.90,913965,32,20425,-72
2020-03-15 05:55:43,1999.90,999.90,1.10,99.90,913926,32,20042,-71
2020-03-15 05:56:52,1999.90,999.90,1.10,99.90,910475,32,20508,-71
2020-03-15 05:58:00,1999.90,999.90,1.10,99.90,910857,32,20422,-72
2020-03-15 05:59:08,1999.90,999.90,1.10,99.90,913937,32,20289,-70
2020-03-15 06:00:17,1999.90,999.90,1.10,99.90,914194,32,20030,-70
2020-03-15 06:01:25,1999.90,999.90,1.20,99.90,914182,32,20098,-72
2020-03-15 06:02:33,1999.90,999.90,1.20,99.90,911044,32,20084,-70
2020-03-15 06:03:41,1999.90,999.90,1.20,99.90,911175,32,20467,-72
2020-03-15 06:04:49,1999.90,999.90,1.20,99.90,912816,32,20388,-71
2020-03-15 06:05:58,1999.90,999.90,1.20,99.90,913793,32,20061,-71
2020-03-15 06:07:06,1999.90,999.90,1.20,99.90,910764,32,20035,-72
2020-03-15 06:08:14,1999.90,999.90,1.30,99.90,910694,32,20043,-72
2020-03-15 06:09:22,1999.90,999.90,1.20,99.90,911130,32,20084,-72
2020-03-15 06:10:31,1999.90,999.90,1.20,99.90,910670,32,20388,-71
2020-03-15 06:11:39,1999.90,999.90,1.30,99.90,910759,32,20383,-70
2020-03-15 06:12:47,1999.90,999.90,1.30,99.90,910600,32,20393,-71
2020-03-15 06:13:55,1999.90,999.90,1.30,99.90,910728,32,20403,-72
2020-03-15 06:15:03,1999.90,999.90,1.30,99.90,910751,32,20145,-72
2020-03-15 06:16:11,1999.90,999.90,1.30,99.90,912084,32,20031,-70
2020-03-15 06:17:19,1999.90,999.90,1.30,99.90,910987,32,20022,-70
2020-03-15 06:18:27,1999.90,999.90,1.40,99.90,910653,32,20088,-72
2020-03-15 06:19:35,1999.90,999.90,1.40,99.90,907517,32,20377,-71
2020-03-15 06:20:43,1999.90,999.90,1.40,99.90,910360,32,20129,-70
2020-03-15 06:21:52,1999.90,999.90,1.40,99.90,907615,32,20057,-70
2020-03-15 06:23:00,1999.90,999.90,1.50,99.90,906365,32,32703,-70
2020-03-15 06:24:08,1999.90,999.90,1.50,99.90,907955,32,20047,-71
2020-03-15 06:25:16,1999.90,999.90,1.60,99.90,904366,32,20081,-70
2020-03-15 06:26:24,1999.90,999.90,1.60,99.90,909107,32,20039,-70
2020-03-15 06:27:32,1999.90,999.90,1.60,99.90,914024,32,20060,-72
2020-03-15 06:28:41,1999.90,999.90,1.70,99.90,914327,32,20087,-72
2020-03-15 06:29:49,1999.90,999.90,1.70,99.90,914406,32,20482,-72
2020-03-15 06:30:57,1999.90,999.90,1.70,99.90,914278,32,20034,-72
2020-03-15 06:32:06,1999.90,999.90,1.70,99.90,913060,32,20416,-71
2020-03-15 06:33:14,1999.90,999.90,1.70,99.90,907498,32,20398,-70
2020-03-15 06:34:22,1999.90,999.90,1.80,99.90,907889,32,20370,-70
2020-03-15 06:35:30,1999.90,999.90,1.80,99.90,911251,32,20035,-71
2020-03-15 06:36:38,1999.90,999.90,1.80,99.90,910918,32,20460,-71
2020-03-15 06:37:46,1999.90,999.90,1.90,99.90,913856,32,20042,-73
2020-03-15 06:38:55,1999.90,999.90,1.90,99.90,913982,32,20080,-70
2020-03-15 06:40:03,1999.90,999.90,1.90,99.90,914207,32,20415,-71
2020-03-15 06:41:11,1999.90,999.90,1.90,99.90,914361,32,20087,-72
2020-03-15 06:42:19,1999.90,999.90,1.90,99.90,914255,32,20182,-71
2020-03-15 06:43:27,1999.90,999.90,1.90,99.90,911046,32,20061,-71
2020-03-15 06:44:35,1999.90,999.90,2.00,99.90,910964,32,20475,-72
2020-03-15 06:45:43,1999.90,999.90,2.00,99.90,914455,32,20397,-70
2020-03-15 06:46:52,1999.90,999.90,2.10,99.90,910806,32,20468,-72
2020-03-15 06:48:00,1999.90,999.90,2.10,99.90,910584,32,20370,-70
2020-03-15 06:49:08,1999.90,999.90,2.10,99.90,910754,32,20098,-72
2020-03-15 06:50:16,1999.90,999.90,2.10,99.90,914350,32,20113,-71
2020-03-15 06:51:24,1999.90,999.90,2.10,99.90,911134,32,20092,-72
2020-03-15 06:52:32,1999.90,999.90,2.10,99.90,911054,32,20440,-72
2020-03-15 06:53:40,1999.90,999.90,2.10,99.90,914197,32,20086,-72
2020-03-15 06:54:49,1999.90,999.90,2.20,99.90,911145,32,20349,-71
2020-03-15 06:55:57,1999.90,999.90,2.20,99.90,911270,32,20073,-72
2020-03-15 06:57:05,1999.90,999.90,2.20,99.90,910998,32,20430,-72
2020-03-15 06:58:13,1999.90,999.90,2.30,99.90,907338,32,20042,-72
2020-03-15 06:59:21,1999.90,999.90,2.30,99.90,907639,32,20062,-70
2020-03-15 07:00:30,1999.90,999.90,2.30,99.90,907274,32,20065,-71
2020-03-15 07:01:38,1999.90,999.90,2.40,99.90,907461,32,20093,-71
2020-03-15 07:02:46,1999.90,999.90,2.40,99.90,911057,32,20418,-72
2020-03-15 07:03:54,1999.90,999.90,2.60,99.90,911146,32,20498,-71
2020-03-15 07:05:02,1999.90,999.90,2.70,99.90,907429,32,20043,-71
2020-03-15 07:06:11,1999.90,999.90,2.90,99.90,907729,32,20094,-72
2020-03-15 07:07:19,1999.90,999.90,3.20,99.90,911037,32,20047,-72
2020-03-15 07:08:27,1999.90,999.90,3.30,99.90,911139,32,20039,-72
2020-03-15 07:09:35,1999.90,999.90,3.60,99.90,907749,32,20043,-71
2020-03-15 07:10:43,1999.90,999.90,3.70,99.90,907039,32,20378,-70
2020-03-15 07:11:52,1999.90,999.90,3.80,99.90,911081,32,20114,-70
2020-03-15 07:13:00,1999.90,999.90,3.90,99.90,910852,32,20057,-72
2020-03-15 07:14:08,1999.90,999.90,4.10,99.90,907728,32,20108,-71
2020-03-15 07:15:16,1999.90,999.90,4.10,99.90,907525,32,20355,-72
2020-03-15 07:16:24,1999.90,999.90,4.20,99.90,911188,32,20084,-72
2020-03-15 07:17:32,1999.90,999.90,4.10,99.90,907217,32,20062,-72
2020-03-15 07:18:40,1999.90,999.90,4.20,99.90,907358,32,20085,-71
2020-03-15 07:19:49,1999.90,999.90,4.20,99.90,910967,32,20092,-72
2020-03-15 07:20:57,1999.90,999.90,4.30,99.90,911074,32,20147,-71
2020-03-15 07:22:06,1999.90,999.90,4.40,99.90,910838,32,20050,-72
2020-03-15 07:23:14,1999.90,999.90,4.70,99.90,910210,32,20073,-71
2020-03-15 07:24:22,1999.90,999.90,4.80,99.90,905014,32,20411,-70
2020-03-15 07:25:30,1999.90,999.90,5.00,99.90,910164,32,20422,-72
2020-03-15 07:26:39,1999.90,999.90,5.20,99.90,913943,32,20034,-71
2020-03-15 07:27:47,1999.90,999.90,5.20,99.90,911466,32,20035,-71
2020-03-15 07:28:55,1999.90,999.90,5.30,99.90,907531,32,20042,-72
2020-03-15 07:30:03,1999.90,999.90,5.20,99.90,906482,32,20088,-70
2020-03-15 07:31:11,1999.90,999.90,5.10,99.90,905420,32,20065,-70
2020-03-15 07:32:20,1999.90,999.90,5.30,99.90,905286,32,20422,-71
2020-03-15 07:33:28,1999.90,999.90,5.50,99.90,909973,32,20055,-71
2020-03-15 07:34:36,1999.90,999.90,5.60,99.90,904008,32,20089,-70
2020-03-15 07:35:44,1999.90,999.90,5.80,99.90,904737,32,20035,-72
2020-03-15 07:36:52,1999.90,999.90,5.80,99.90,908435,32,20057,-73
2020-03-15 07:38:00,1999.90,999.90,5.90,99.90,907535,32,20471,-72
2020-03-15 07:39:08,1999.90,999.90,5.90,99.90,910688,32,20112,-70
2020-03-15 07:40:17,1999.90,999.90,6.10,99.90,910640,32,20415,-70
2020-03-15 07:41:25,1999.90,999.90,6.20,99.90,907451,32,20058,-70
2020-03-15 07:42:34,1999.90,999.90,6.20,99.90,907541,32,20062,-71
2020-03-15 07:43:42,1999.90,999.90,6.20,99.90,908429,32,20023,-72
2020-03-15 07:44:50,1999.90,999.90,6.40,99.90,909231,32,20035,-72
2020-03-15 07:45:58,1999.90,999.90,6.50,99.90,910801,32,20420,-70
2020-03-15 07:47:06,1999.90,999.90,6.40,99.90,909337,32,20039,-71
2020-03-15 07:48:15,1999.90,999.90,6.40,99.90,911007,32,20093,-70
2020-03-15 07:49:24,1999.90,999.90,6.30,99.90,910870,32,20034,-72
2020-03-15 07:50:32,1999.90,999.90,6.30,99.90,910285,32,20097,-72
2020-03-15 07:51:41,1999.90,999.90,6.20,99.90,910587,32,20096,-71
2020-03-15 07:52:49,1999.90,999.90,6.30,99.90,907365,32,20554,-72
2020-03-15 07:53:57,1999.90,999.90,6.30,99.90,907393,32,20040,-72
2020-03-15 07:55:05,1999.90,999.90,6.40,99.90,907962,32,20031,-72
2020-03-15 07:56:13,1999.90,999.90,6.60,99.90,907638,32,20038,-70
2020-03-15 07:57:21,1999.90,999.90,6.60,99.90,907352,32,20057,-72
2020-03-15 07:58:29,1999.90,999.90,6.80,99.90,910706,32,20074,-70
2020-03-15 07:59:38,1999.90,999.90,6.90,99.90,910240,32,20035,-71
2020-03-15 08:00:46,1999.90,999.90,7.00,99.90,910101,32,20054,-71
2020-03-15 08:01:54,1999.90,999.90,6.90,99.90,911660,32,20050,-72
2020-03-15 08:03:03,1999.90,999.90,7.00,99.90,911695,32,20571,-72
2020-03-15 08:04:11,1999.90,999.90,7.00,99.90,913485,32,20054,-72
2020-03-15 08:05:19,1999.90,999.90,7.10,99.90,907071,32,20034,-71
2020-03-15 08:06:27,1999.90,999.90,7.10,99.90,907388,32,20102,-72
2020-03-15 08:07:35,1999.90,999.90,7.10,99.90,908437,32,20066,-72
2020-03-15 08:08:44,1999.90,999.90,7.10,99.90,913859,32,20775,-72
2020-03-15 08:09:52,1999.90,999.90,7.20,99.90,913781,32,20072,-72
2020-03-15 08:11:01,1999.90,999.90,7.10,99.90,913707,32,20034,-72
2020-03-15 08:12:09,1999.90,999.90,7.00,99.90,910949,32,20057,-72
2020-03-15 08:13:17,1999.90,999.90,7.00,99.90,910664,32,20370,-72
2020-03-15 08:14:26,1999.90,999.90,7.10,99.90,910851,32,20031,-72
2020-03-15 08:15:34,1999.90,999.90,7.20,99.90,910783,32,20035,-71
2020-03-15 08:16:42,1999.90,999.90,7.30,99.90,907732,32,20065,-72
2020-03-15 08:17:50,1999.90,999.90,7.50,99.90,907335,32,20410,-71
2020-03-15 08:18:58,1999.90,999.90,7.70,99.90,907461,32,20049,-70
2020-03-15 08:20:07,1999.90,999.90,7.80,99.90,907293,32,20139,-70
2020-03-15 08:21:15,1999.90,999.90,7.70,99.90,907381,32,20477,-70
2020-03-15 08:22:23,1999.90,999.90,7.80,99.90,910892,32,20408,-70
2020-03-15 08:23:31,1999.90,999.90,7.80,99.90,910798,32,20027,-69
2020-03-15 08:24:39,1999.90,999.90,7.70,99.90,910574,32,20018,-71
2020-03-15 08:25:47,1999.90,999.90,7.70,99.90,909549,32,20100,-70
2020-03-15 08:26:56,1999.90,999.90,7.70,99.90,910580,32,20031,-70
2020-03-15 08:28:04,1999.90,999.90,7.70,99.90,910508,32,20030,-70
2020-03-15 08:29:12,1999.90,999.90,7.80,99.90,913452,32,20053,-71
2020-03-15 08:30:20,1999.90,999.90,7.70,99.90,913856,32,20345,-71
2020-03-15 08:31:28,1999.90,999.90,7.80,99.90,913822,32,20049,-71
2020-03-15 08:32:37,1999.90,999.90,7.90,99.90,910933,32,20118,-71
2020-03-15 08:33:45,1999.90,999.90,8.10,99.90,906944,32,20026,-70
2020-03-15 08:34:53,1999.90,999.90,8.10,99.90,907300,32,20084,-70
2020-03-15 08:36:02,1999.90,999.90,8.30,99.90,911350,32,20053,-70
2020-03-15 08:37:10,1999.90,999.90,8.30,99.90,913670,32,20048,-70
2020-03-15 08:38:18,1999.90,999.90,8.30,99.90,913655,32,20023,-71
2020-03-15 08:39:27,1999.90,999.90,8.20,99.90,913937,32,20023,-71
2020-03-15 08:40:36,1999.90,999.90,8.20,99.90,913565,32,20034,-70
2020-03-15 08:41:44,1999.90,999.90,8.20,99.90,910455,32,20404,-71
2020-03-15 08:42:52,1999.90,999.90,8.00,99.90,910651,32,20153,-71
2020-03-15 08:44:00,1999.90,999.90,8.00,99.90,910530,32,20046,-70
2020-03-15 08:45:09,1999.90,999.90,8.00,99.90,910246,32,20069,-70
2020-03-15 08:46:17,1999.90,999.90,8.00,99.90,910208,32,20042,-70
2020-03-15 08:47:25,1999.90,999.90,8.00,99.90,907251,32,20088,-72
2020-03-15 08:48:33,1999.90,999.90,8.20,99.90,907691,32,20035,-71
2020-03-15 08:49:41,1999.90,999.90,8.20,99.90,910756,32,20027,-71
2020-03-15 08:50:50,1999.90,999.90,8.30,99.90,910482,32,20062,-70
2020-03-15 08:51:58,1999.90,999.90,8.50,99.90,907409,32,20035,-72
2020-03-15 08:53:06,1999.90,999.90,8.70,99.90,904004,32,20449,-71
2020-03-15 08:54:15,1999.90,999.90,8.80,99.90,907027,32,20062,-70
2020-03-15 08:55:22,1999.90,999.90,8.90,99.90,910057,32,20065,-72
2020-03-15 08:56:30,1999.90,999.90,8.80,99.90,907245,32,20035,-70
2020-03-15 08:57:39,1999.90,999.90,8.80,99.90,904057,32,20032,-72
2020-03-15 08:58:47,1999.90,999.90,9.00,99.90,907579,32,20099,-71
2020-03-15 08:59:55,1999.90,999.90,9.10,99.90,910343,32,20079,-71
2020-03-15 09:01:03,1999.90,999.90,9.10,99.90,910347,32,20095,-72
2020-03-15 09:02:11,1999.90,999.90,9.20,99.90,910937,32,20155,-72
2020-03-15 09:03:19,1999.90,999.90,9.30,99.90,910705,32,20026,-70
2020-03-15 09:04:28,1999.90,999.90,9.20,99.90,910927,32,20023,-70
2020-03-15 09:05:36,1999.90,999.90,9.10,99.90,909959,32,20026,-70
2020-03-15 09:06:44,1999.90,999.90,9.10,99.90,907429,32,20385,-70
2020-03-15 09:07:52,1999.90,999.90,9.00,99.90,907130,32,20043,-70
2020-03-15 09:09:00,1999.90,999.90,9.20,99.90,910572,32,20088,-72
2020-03-15 09:10:08,1999.90,999.90,9.10,99.90,910899,32,20425,-71
2020-03-15 09:11:17,1999.90,999.90,9.00,99.90,910429,32,20415,-71
2020-03-15 09:12:25,1999.90,999.90,9.00,99.90,910769,32,20018,-70
2020-03-15 09:13:33,1999.90,999.90,9.00,99.90,910603,32,20045,-71
2020-03-15 09:14:41,1999.90,999.90,8.90,99.90,910309,32,20065,-70
2020-03-15 09:15:50,1999.90,999.90,9.20,99.90,907543,32,20142,-70
2020-03-15 09:16:58,1999.90,999.90,9.50,99.90,910390,32,20369,-71
2020-03-15 09:18:07,1999.90,999.90,9.60,99.90,910238,32,20096,-71
2020-03-15 09:19:15,1999.90,999.90,9.90,99.90,910390,32,20407,-72
2020-03-15 09:20:23,1999.90,999.90,10.30,99.90,909614,32,20526,-71
2020-03-15 09:21:31,1999.90,999.90,10.20,99.90,906777,32,20027,-71
2020-03-15 09:22:39,1999.90,999.90,10.20,99.90,906942,32,20123,-70
2020-03-15 09:23:47,1999.90,999.90,10.10,99.90,910586,32,20030,-71
2020-03-15 09:24:55,1999.90,999.90,10.20,99.90,910566,32,20088,-71
2020-03-15 09:26:04,1999.90,999.90,10.10,99.90,910539,32,20031,-71
2020-03-15 09:27:12,1999.90,999.90,10.20,99.90,910697,32,20068,-71
2020-03-15 09:28:20,1999.90,999.90,10.30,99.90,907351,32,20059,-71
2020-03-15 09:29:28,1999.90,999.90,10.40,99.90,907313,32,20464,-71
2020-03-15 09:30:36,1999.90,999.90,10.40,99.90,910388,32,20035,-70
2020-03-15 09:31:44,1999.90,999.90,10.20,99.90,910747,32,20103,-71
2020-03-15 09:32:52,1999.90,999.90,10.00,99.90,907425,32,20078,-72
2020-03-15 09:34:00,1999.90,999.90,9.90,99.90,907110,32,20464,-73
2020-03-15 09:35:08,1999.90,999.90,10.10,99.90,910843,32,20031,-71
2020-03-15 09:36:16,1999.90,999.90,10.20,99.90,910896,32,20410,-71
2020-03-15 09:37:25,1999.90,999.90,10.50,99.90,910733,32,20046,-71
2020-03-15 09:38:33,1999.90,999.90,10.70,99.90,910785,32,20381,-71
2020-03-15 09:39:41,1999.90,999.90,10.40,99.90,910609,32,20445,-71
2020-03-15 09:40:49,1999.90,999.90,10.50,99.90,910623,32,20361,-71
2020-03-15 09:41:58,1999.90,999.90,10.40,99.90,910663,32,20458,-71
2020-03-15 09:43:06,1999.90,999.90,10.50,99.90,910667,32,20052,-70
2020-03-15 09:44:15,1999.90,999.90,10.80,99.90,910791,32,20326,-70
2020-03-15 09:45:23,1999.90,999.90,10.90,99.90,910612,32,20039,-70
2020-03-15 09:46:32,1999.90,999.90,11.00,99.90,910706,32,20084,-70
2020-03-15 09:47:40,1999.90,999.90,11.40,99.90,910386,32,20088,-70
2020-03-15 09:48:48,1999.90,999.90,11.50,99.90,910875,32,20394,-72
2020-03-15 09:49:57,1999.90,999.90,11.70,99.60,910706,32,20085,-72
2020-03-15 09:51:05,1999.90,999.90,11.90,99.10,910067,32,20456,-72
2020-03-15 09:52:13,1999.90,999.90,12.00,98.90,910365,32,20065,-72
2020-03-15 09:53:21,1999.90,999.90,11.80,98.50,910208,32,20043,-71
2020-03-15 09:54:30,1999.90,999.90,11.80,97.50,910799,32,20031,-70
2020-03-15 09:55:38,1999.90,999.90,11.50,97.50,910792,32,20083,-71
2020-03-15 09:56:46,1999.90,999.90,11.50,98.10,910883,32,20088,-71
2020-03-15 09:57:55,1999.90,999.90,11.50,98.50,910613,32,20386,-71
2020-03-15 09:59:03,1999.90,999.90,11.50,98.80,910710,32,20077,-72
2020-03-15 10:00:11,1999.90,999.90,11.30,97.90,907534,32,20428,-72
2020-03-15 10:01:19,1999.90,999.90,11.40,98.50,907212,32,20034,-72
2020-03-15 10:02:27,1999.90,999.90,11.10,97.10,907787,32,20452,-71
2020-03-15 10:03:35,1999.90,999.90,11.10,97.60,904553,32,20027,-71
2020-03-15 10:04:43,1999.90,999.90,11.20,98.40,910549,32,20066,-71
2020-03-15 10:05:52,1999.90,999.90,11.20,98.40,911006,32,20374,-71
2020-03-15 10:07:00,1999.90,999.90,11.50,98.50,911305,32,20031,-70
2020-03-15 10:08:08,1999.90,999.90,11.30,97.50,903855,32,20047,-69
2020-03-15 10:09:17,1999.90,999.90,11.30,97.70,904790,32,20171,-70
2020-03-15 10:10:25,1999.90,999.90,11.10,97.10,907314,32,20043,-70
2020-03-15 10:11:33,1999.90,999.90,10.90,97.50,904136,32,20127,-70
2020-03-15 10:12:42,1999.90,999.90,10.90,97.60,907707,32,20119,-70
2020-03-15 10:13:50,1999.90,999.90,11.10,97.80,910678,32,20501,-69
2020-03-15 10:14:58,1999.90,999.90,11.10,98.30,910858,32,20471,-69
2020-03-15 10:16:07,1999.90,999.90,11.30,97.30,910520,32,20423,-69
2020-03-15 10:17:15,1999.90,999.90,11.10,97.90,914347,32,20132,-68
2020-03-15 10:18:23,1999.90,999.90,11.10,97.70,910048,32,20046,-69
2020-03-15 10:19:31,1999.90,999.90,11.50,97.20,910980,32,20047,-69
2020-03-15 10:20:39,1999.90,999.90,11.40,97.70,908155,32,20047,-68
2020-03-15 10:21:47,1999.90,999.90,11.70,97.40,907837,32,20396,-70
2020-03-15 10:22:56,1999.90,999.90,12.00,96.90,910392,32,20137,-69
2020-03-15 10:24:04,1999.90,999.90,12.40,95.60,914251,32,20502,-71
2020-03-15 10:25:12,1999.90,999.90,12.50,95.20,914002,32,20061,-70
2020-03-15 10:26:21,1999.90,999.90,12.60,95.00,914253,32,20105,-70
2020-03-15 10:27:29,1999.90,999.90,12.70,95.50,910871,32,20030,-69
2020-03-15 10:28:37,1999.90,999.90,12.40,95.40,910792,32,20091,-69
2020-03-15 10:29:45,1999.90,999.90,12.50,95.30,907418,32,20067,-70
2020-03-15 10:30:53,1999.90,999.90,12.70,94.00,910941,32,20051,-69
2020-03-15 10:32:01,1999.90,999.90,12.60,93.30,914413,32,20060,-70
2020-03-15 10:33:09,1999.90,999.90,12.50,93.80,914072,32,20462,-70
2020-03-15 10:34:18,1999.90,999.90,12.50,93.60,914247,32,20443,-71
2020-03-15 10:35:26,1999.90,999.90,12.70,93.70,914355,32,20452,-70
2020-03-15 10:36:34,1999.90,999.90,12.70,92.80,914264,32,20404,-70
2020-03-15 10:37:42,1999.90,999.90,12.90,92.40,910887,32,20068,-70
2020-03-15 10:38:50,1999.90,999.90,12.80,93.30,911034,32,20069,-69
2020-03-15 10:39:58,1999.90,999.90,13.10,92.80,914027,32,20409,-69
2020-03-15 10:41:06,1999.90,999.90,13.40,91.50,914389,32,20444,-71
2020-03-15 10:42:14,1999.90,999.90,13.50,92.00,914202,32,20091,-71
2020-03-15 10:43:23,1999.90,999.90,13.60,89.70,914364,32,20064,-71
2020-03-15 10:44:51,1999.90,999.90,13.70,87.60,910481,32,20026,-71
2020-03-15 10:46:07,1999.90,999.90,13.90,90.50,907595,32,20034,-71
2020-03-15 10:47:16,1999.90,999.90,13.80,89.10,909015,32,20467,-70
2020-03-15 10:48:24,1999.90,999.90,13.90,85.70,910895,32,20057,-71
2020-03-15 10:49:32,1999.90,999.90,13.90,85.80,913303,32,20522,-71
2020-03-15 10:50:41,1999.90,999.90,13.90,86.20,910366,32,20137,-71
2020-03-15 10:51:49,1999.90,999.90,13.70,84.80,910653,32,20065,-70
2020-03-15 10:52:57,1999.90,999.90,13.70,85.60,914172,32,20042,-71
2020-03-15 10:54:05,1999.90,999.90,13.80,84.30,913518,32,20448,-70
2020-03-15 10:55:13,1999.90,999.90,14.10,85.10,910712,32,20031,-71
2020-03-15 10:56:21,1999.90,999.90,14.30,81.90,910621,32,20038,-71
2020-03-15 10:57:29,1999.90,999.90,14.20,81.80,914357,32,20086,-71
2020-03-15 10:58:38,1999.90,999.90,14.40,80.80,913423,32,20060,-72
2020-03-15 10:59:46,1999.90,999.90,14.60,79.90,913862,32,20072,-70
2020-03-15 11:00:55,1999.90,999.90,14.90,77.20,914207,32,20034,-69
2020-03-15 11:02:03,1999.90,999.90,15.10,79.00,914140,32,20411,-70
2020-03-15 11:03:12,1999.90,999.90,15.20,75.30,914024,32,20038,-69
2020-03-15 11:04:20,1999.90,999.90,14.80,77.70,914130,32,20481,-70
2020-03-15 11:05:02,1999.90,999.90,15.20,77.10,914027,32,20064,-70
2020-03-15 11:05:33,1999.90,999.90,14.70,74.80,910638,32,20043,-70
2020-03-15 11:06:04,1999.90,999.90,14.80,76.00,910715,32,20027,-70
2020-03-15 11:06:34,1999.90,999.90,14.90,74.70,910888,32,20403,-70
2020-03-15 11:07:10,1999.90,999.90,15.00,75.00,911049,32,20022,-71
2020-03-15 11:07:41,1999.90,999.90,15.10,75.00,914146,32,20061,-70
2020-03-15 11:08:11,1999.90,999.90,15.00,73.00,914271,32,20038,-72
2020-03-15 11:08:42,1999.90,999.90,14.50,71.70,914229,32,20037,-71
2020-03-15 11:09:13,1999.90,999.90,14.00,72.60,914034,32,20049,-71
2020-03-15 11:09:44,1999.90,999.90,13.90,74.10,913403,32,20030,-70
2020-03-15 11:10:15,1999.90,999.90,14.00,75.80,913910,32,20062,-71
2020-03-15 11:10:49,1999.90,999.90,14.20,77.30,913381,32,20102,-71
2020-03-15 11:11:20,1999.90,999.90,14.30,77.20,910793,32,20030,-70
2020-03-15 11:11:51,1999.90,999.90,14.40,77.20,909913,32,20042,-71
2020-03-15 11:12:23,1999.90,999.90,14.50,78.00,910701,32,20027,-70
2020-03-15 11:12:54,1999.90,999.90,14.80,76.40,907911,32,20031,-70
2020-03-15 11:13:28,1999.90,999.90,14.90,76.10,907462,32,20535,-69
2020-03-15 11:14:00,1999.90,999.90,15.10,74.70,904180,32,20097,-70
2020-03-15 11:14:33,1999.90,999.90,15.20,74.50,901691,32,20104,-69
2020-03-15 11:15:05,1999.90,999.90,15.30,72.90,905396,32,20042,-69
2020-03-15 11:15:38,1999.90,999.90,15.50,73.70,907928,32,20030,-69
2020-03-15 11:16:13,1999.90,999.90,15.60,71.40,907671,32,20081,-70
2020-03-15 11:16:45,1999.90,999.90,15.60,70.90,910813,32,20448,-70
2020-03-15 11:17:17,1999.90,999.90,15.60,70.90,910330,32,20441,-71
2020-03-15 11:17:48,1999.90,999.90,15.50,70.90,910824,32,20043,-70
2020-03-15 11:18:25,1999.90,999.90,15.60,71.20,910280,32,20092,-71
2020-03-15 11:18:57,1999.90,999.90,15.10,70.70,910567,32,20445,-71
2020-03-15 11:19:28,1999.90,999.90,15.00,71.60,910202,32,20093,-71
2020-03-15 11:19:59,1999.90,999.90,15.00,72.60,911237,32,20130,-71
2020-03-15 11:20:30,1999.90,999.90,15.00,73.20,914174,32,20050,-71
2020-03-15 11:21:01,1999.90,999.90,15.10,72.30,914165,32,20083,-69
2020-03-15 11:21:31,1999.90,999.90,15.10,70.80,914349,32,20056,-71
2020-03-15 11:22:02,1999.90,999.90,15.10,71.70,913774,32,20042,-70
2020-03-15 11:22:33,1999.90,999.90,15.00,70.60,911818,32,20048,-71
2020-03-15 11:23:04,1999.90,999.90,15.00,70.40,911936,32,20034,-70
2020-03-15 11:23:35,1999.90,999.90,14.90,70.60,911547,32,20033,-70
2020-03-15 11:24:06,1999.90,999.90,15.00,71.70,910852,32,20420,-71
2020-03-15 11:24:38,1999.90,999.90,15.30,72.50,910904,32,20073,-71
2020-03-15 11:25:09,1999.90,999.90,15.50,70.00,910728,32,20038,-71
2020-03-15 11:25:40,1999.90,999.90,15.40,69.50,909878,32,20069,-71
2020-03-15 11:26:11,1999.90,999.90,15.40,69.80,907017,32,20031,-70
2020-03-15 11:26:43,1999.90,999.90,15.30,69.60,907294,32,20070,-71
2020-03-15 11:27:14,1999.90,999.90,15.10,68.80,902564,32,20469,-70
2020-03-15 11:27:45,1999.90,999.90,14.90,68.40,906052,32,20047,-70
2020-03-15 11:28:16,1999.90,999.90,14.90,70.60,908033,32,20137,-70
2020-03-15 11:28:48,1999.90,999.90,15.10,71.30,910751,32,20480,-70
2020-03-15 11:29:19,1999.90,999.90,15.10,70.10,912851,32,20101,-71
2020-03-15 11:29:50,1999.90,999.90,15.20,71.20,910775,32,20089,-70
2020-03-15 11:30:21,1999.90,999.90,15.30,71.50,904820,32,20051,-70
2020-03-15 11:30:52,1999.90,999.90,15.30,69.70,900385,33,20078,-69
2020-03-15 11:31:23,1999.90,999.90,15.40,69.30,900950,32,20044,-71
2020-03-15 11:31:55,1999.90,999.90,15.40,68.20,901697,32,20058,-70
2020-03-15 11:32:25,1999.90,999.90,15.50,67.90,908013,32,20061,-70
2020-03-15 11:32:57,1999.90,999.90,15.60,68.40,910296,32,20070,-70
2020-03-15 11:33:28,1999.90,999.90,15.80,69.30,910075,32,20051,-70
2020-03-15 11:33:59,1999.90,999.90,15.90,68.30,910004,32,20392,-70
2020-03-15 11:34:31,1999.90,999.90,15.90,67.30,910618,32,20244,-71
2020-03-15 11:35:02,1999.90,999.90,15.80,66.60,910548,32,20046,-70
2020-03-15 11:35:33,1999.90,999.90,15.80,66.70,908998,32,20481,-70
2020-03-15 11:36:05,1999.90,999.90,16.00,66.80,904758,32,20055,-70
2020-03-15 11:36:36,1999.90,999.90,16.00,65.30,902405,32,20051,-71
2020-03-15 11:37:07,1999.90,999.90,15.70,65.00,906635,32,20055,-72
2020-03-15 11:37:38,1999.90,999.90,15.60,65.60,907313,32,20125,-70
2020-03-15 11:38:09,1999.90,999.90,15.60,66.40,907017,32,20102,-72
2020-03-15 11:38:40,1999.90,999.90,15.70,67.50,908095,32,20076,-69
2020-03-15 11:39:14,1999.90,999.90,15.30,66.40,906926,32,20035,-69
2020-03-15 11:39:45,1999.90,999.90,15.30,66.20,906948,32,20412,-71
2020-03-15 11:40:17,1999.90,999.90,14.90,66.10,907110,32,20035,-71
2020-03-15 11:40:48,1999.90,999.90,14.70,68.40,906466,32,20102,-71
2020-03-15 11:41:19,1999.90,999.90,14.80,72.20,908700,32,20047,-71
2020-03-15 11:41:50,1999.90,999.90,14.80,73.40,909895,32,20377,-71
2020-03-15 11:42:21,1999.90,999.90,14.80,69.90,909138,32,20087,-70
2020-03-15 11:42:53,1999.90,999.90,14.90,70.50,913934,32,20030,-71
2020-03-15 11:43:24,1999.90,999.90,15.00,70.10,910374,32,20057,-73
2020-03-15 11:43:55,1999.90,999.90,14.90,69.80,910352,32,20104,-72
2020-03-15 11:44:25,1999.90,999.90,14.90,69.80,910103,32,20393,-70
2020-03-15 11:44:56,1999.90,999.90,15.00,70.40,910384,32,20441,-70
2020-03-15 11:45:27,1999.90,999.90,15.00,69.50,910394,32,20046,-71
2020-03-15 11:45:58,1999.90,999.90,15.00,68.30,909598,32,20121,-70
2020-03-15 11:46:28,1999.90,999.90,14.90,68.00,910398,32,20133,-71
2020-03-15 11:46:59,1999.90,999.90,14.90,67.90,910240,32,20133,-70
2020-03-15 11:47:30,1999.90,999.90,14.80,66.90,910391,32,20069,-70
2020-03-15 11:48:01,1999.90,999.90,14.90,69.30,910273,32,20110,-71
2020-03-15 11:48:31,1999.90,999.90,14.60,67.30,909845,32,20097,-70
2020-03-15 11:49:02,1999.90,999.90,14.40,67.00,910224,32,20066,-71
2020-03-15 11:49:33,1999.90,999.90,14.40,67.30,910401,32,20049,-71
2020-03-15 11:50:05,1999.90,999.90,14.40,67.20,906413,32,20446,-70
2020-03-15 11:50:35,1999.90,999.90,14.30,67.50,903753,32,20461,-71
2020-03-15 11:51:06,1999.90,999.90,14.20,68.60,904145,32,20031,-69
2020-03-15 11:51:37,1999.90,999.90,14.10,67.80,904499,32,20023,-70
2020-03-15 11:52:08,1999.90,999.90,13.90,68.20,907119,32,20047,-71
2020-03-15 11:52:39,1999.90,999.90,13.90,69.50,907099,32,20542,-71
2020-03-15 11:53:10,1999.90,999.90,14.00,71.00,906782,32,20097,-70
2020-03-15 11:53:41,1999.90,999.90,13.80,70.10,906341,32,20066,-70
2020-03-15 11:54:11,1999.90,999.90,13.90,70.90,909119,32,20426,-71
2020-03-15 11:54:42,1999.90,999.90,13.90,70.60,909722,32,20457,-71
2020-03-15 11:55:13,1999.90,999.90,14.00,70.90,910901,32,20059,-70
2020-03-15 11:55:44,1999.90,999.90,13.90,70.20,910655,32,20046,-71
2020-03-15 11:56:14,1999.90,999.90,13.90,70.30,910321,32,20484,-71
2020-03-15 11:56:45,1999.90,999.90,13.80,70.80,910677,32,20026,-71
2020-03-15 11:57:16,1999.90,999.90,13.90,71.70,910492,32,20047,-71
2020-03-15 11:57:47,1999.90,999.90,14.00,71.10,910517,32,20026,-71
2020-03-15 11:58:17,1999.90,999.90,13.90,70.70,912746,32,20082,-71
2020-03-15 11:58:48,1999.90,999.90,14.00,70.20,914158,32,20030,-72
2020-03-15 11:59:19,1999.90,999.90,14.00,71.00,914076,32,20389,-71
2020-03-15 11:59:50,1999.90,999.90,14.10,72.00,909714,32,20026,-72
2020-03-15 12:00:21,1999.90,999.90,14.20,70.70,910430,32,20054,-72
2020-03-15 12:00:52,1999.90,999.90,14.40,71.20,910361,32,20061,-72
2020-03-15 12:01:22,1999.90,999.90,14.50,70.70,910853,32,20124,-71
2020-03-15 12:01:53,1999.90,999.90,14.60,69.70,913907,32,20027,-71
2020-03-15 12:02:24,1999.90,999.90,14.60,69.20,910025,32,20213,-72
2020-03-15 12:02:55,1999.90,999.90,14.70,67.60,910610,32,20084,-71
2020-03-15 12:03:25,1999.90,999.90,14.80,68.50,910705,32,20034,-71
2020-03-15 12:03:56,1999.90,999.90,14.80,67.90,907371,32,20027,-72
2020-03-15 12:04:27,1999.90,999.90,14.80,68.20,910627,32,20092,-71
2020-03-15 12:04:58,1999.90,999.90,14.80,67.70,910874,32,20050,-72
2020-03-15 12:05:28,1999.90,999.90,14.80,67.90,910714,32,20058,-72
2020-03-15 12:05:59,1999.90,999.90,14.90,66.70,914165,32,20053,-71
2020-03-15 12:06:30,1999.90,999.90,14.90,67.30,914024,32,20031,-71
2020-03-15 12:07:01,1999.90,999.90,14.90,67.20,910014,32,20112,-71
2020-03-15 12:07:32,1999.90,999.90,14.90,66.90,910490,32,20453,-72
2020-03-15 12:08:02,1999.90,999.90,15.00,68.20,910217,32,20047,-72
2020-03-15 12:08:33,1999.90,999.90,15.00,68.10,910639,32,20080,-72
2020-03-15 12:09:12,1999.90,999.90,15.00,68.60,914019,32,20027,-73
2020-03-15 12:09:43,1999.90,999.90,15.00,69.20,914072,32,20075,-72
2020-03-15 12:10:14,1999.90,999.90,15.00,66.50,910455,32,20096,-71
2020-03-15 12:10:44,1999.90,999.90,14.90,65.40,910647,32,20055,-72
2020-03-15 12:11:15,1999.90,999.90,15.00,65.80,910379,32,20433,-72
2020-03-15 12:11:46,1999.90,999.90,15.10,65.60,910542,32,20034,-72
2020-03-15 12:12:17,1999.90,999.90,15.10,65.30,910293,32,20047,-71
2020-03-15 12:12:48,1999.90,999.90,15.10,66.70,910622,32,20031,-71
2020-03-15 12:13:19,1999.90,999.90,15.20,66.70,910529,32,20035,-72
2020-03-15 12:13:49,1999.90,999.90,15.20,66.20,910834,32,20433,-72
2020-03-15 12:14:20,1999.90,999.90,15.30,65.70,913814,32,20042,-72
2020-03-15 12:14:51,1999.90,999.90,15.30,64.90,910730,32,20410,-72
2020-03-15 12:15:22,1999.90,999.90,15.30,64.30,910512,32,20052,-71
2020-03-15 12:15:52,1999.90,999.90,15.40,64.90,910518,32,20079,-72
2020-03-15 12:16:23,1999.90,999.90,15.40,64.40,906941,32,20497,-72
2020-03-15 12:16:54,1999.90,999.90,15.30,64.50,910451,32,20042,-73
2020-03-15 12:17:25,1999.90,999.90,15.20,65.50,910436,32,20050,-72
2020-03-15 12:17:56,1999.90,999.90,15.20,65.90,907726,32,20155,-72
2020-03-15 12:18:27,1999.90,999.90,15.30,65.20,910379,32,20063,-73
2020-03-15 12:18:57,1999.90,999.90,15.30,65.60,910411,32,20091,-71
2020-03-15 12:19:28,1999.90,999.90,15.30,65.50,907341,32,20090,-73
2020-03-15 12:19:59,1999.90,999.90,15.30,64.90,910247,32,20582,-72
2020-03-15 12:20:30,1999.90,999.90,15.30,65.50,910402,32,20076,-73
2020-03-15 12:21:01,1999.90,999.90,15.30,66.40,910611,32,20337,-71
2020-03-15 12:21:31,1999.90,999.90,15.00,64.00,914094,32,20089,-71
2020-03-15 12:22:02,1999.90,999.90,15.10,63.50,913927,32,20325,-70
2020-03-15 12:22:33,1999.90,999.90,14.80,63.40,910297,32,20038,-70
2020-03-15 12:23:04,1999.90,999.90,14.90,65.10,910344,32,20072,-73
2020-03-15 12:23:35,1999.90,999.90,15.00,65.30,910657,32,20038,-70
2020-03-15 12:24:05,1999.90,999.90,15.00,65.10,910717,32,20031,-70
2020-03-15 12:24:36,1999.90,999.90,14.90,65.10,913963,32,20030,-70
2020-03-15 12:25:07,1999.90,999.90,14.90,66.00,910202,32,20086,-70
2020-03-15 12:25:38,1999.90,999.90,15.10,65.80,910570,32,20056,-71
2020-03-15 12:26:09,1999.90,999.90,15.20,67.30,907285,32,20182,-70
2020-03-15 12:26:39,1999.90,999.90,15.20,66.40,907314,32,20039,-71
2020-03-15 12:27:10,1999.90,999.90,15.20,65.90,906789,32,20042,-69
2020-03-15 12:27:41,1999.90,999.90,15.20,67.80,907556,32,20047,-71
2020-03-15 12:28:12,1999.90,999.90,15.30,66.20,913909,32,20061,-70
2020-03-15 12:28:42,1999.90,999.90,15.40,65.90,913872,32,20118,-71
2020-03-15 12:29:13,1999.90,999.90,15.30,64.40,913949,32,20085,-71
2020-03-15 12:29:44,1999.90,999.90,15.10,62.90,913194,32,20056,-70
2020-03-15 12:30:15,1999.90,999.90,15.00,63.30,913719,32,20046,-71
2020-03-15 12:30:46,1999.90,999.90,14.90,63.20,913637,32,20524,-70
2020-03-15 12:31:17,1999.90,999.90,14.80,64.50,913868,32,20050,-71
2020-03-15 12:31:47,1999.90,999.90,14.70,64.40,910878,32,20079,-70
2020-03-15 12:32:19,1999.90,999.90,14.80,65.00,910804,32,20381,-70
2020-03-15 12:32:50,1999.90,999.90,14.60,64.20,911005,32,20049,-71
2020-03-15 12:33:21,1999.90,999.90,14.30,63.80,907236,32,20050,-71
2020-03-15 12:33:52,1999.90,999.90,14.30,64.70,907680,32,20382,-71
2020-03-15 12:34:22,1999.90,999.90,14.20,65.20,906960,32,20031,-71
2020-03-15 12:34:53,1999.90,999.90,14.20,66.30,907927,32,20105,-71
2020-03-15 12:35:24,1999.90,999.90,14.20,66.10,911877,32,20416,-71
2020-03-15 12:35:55,1999.90,999.90,14.10,66.00,910804,32,20026,-71
2020-03-15 12:36:25,1999.90,999.90,14.00,66.10,907090,32,20092,-71
2020-03-15 12:36:56,1999.90,999.90,14.00,66.40,907615,32,20046,-70
2020-03-15 12:37:27,1999.90,999.90,14.00,66.50,904233,32,20043,-72
2020-03-15 12:37:58,1999.90,999.90,14.00,66.20,904492,32,20068,-71
2020-03-15 12:38:29,1999.90,999.90,14.10,67.30,907068,32,20444,-71
2020-03-15 12:39:00,1999.90,999.90,14.10,66.40,907482,32,20096,-70
2020-03-15 12:39:31,1999.90,999.90,14.00,66.70,910761,32,20069,-70
2020-03-15 12:40:02,1999.90,999.90,14.00,66.90,910300,32,20038,-71
2020-03-15 12:40:32,1999.90,999.90,14.00,67.60,910720,32,20042,-72
2020-03-15 12:41:03,1999.90,999.90,14.00,66.80,910813,32,20034,-71
2020-03-15 12:41:34,1999.90,999.90,14.00,67.40,910873,32,20061,-72
2020-03-15 12:42:05,1999.90,999.90,14.10,67.80,910941,32,20111,-71
2020-03-15 12:42:36,1999.90,999.90,14.20,67.60,910751,32,20086,-71
2020-03-15 12:43:07,1999.90,999.90,14.30,67.70,911016,32,20040,-71
2020-03-15 12:43:37,1999.90,999.90,14.30,67.10,907401,32,20061,-70
2020-03-15 12:44:08,1999.90,999.90,14.50,67.40,907228,32,20157,-71
2020-03-15 12:44:39,1999.90,999.90,14.60,66.80,907189,32,20062,-71
2020-03-15 12:45:10,1999.90,999.90,14.60,65.50,908056,32,20209,-71
2020-03-15 12:45:40,1999.90,999.90,14.60,67.20,913455,32,20094,-71
2020-03-15 12:46:11,1999.90,999.90,14.80,66.90,913770,32,20082,-71
2020-03-15 12:46:42,1999.90,999.90,14.70,64.90,910194,32,20091,-71
2020-03-15 12:47:13,1999.90,999.90,14.50,64.30,910354,32,20076,-71
2020-03-15 12:47:43,1999.90,999.90,14.50,64.30,910142,32,20027,-70
2020-03-15 12:48:14,1999.90,999.90,14.30,63.80,904164,32,20114,-71
2020-03-15 12:48:45,1999.90,999.90,14.20,64.00,907102,32,20074,-70
2020-03-15 12:49:16,1999.90,999.90,14.10,64.30,907242,32,20039,-72
2020-03-15 12:49:46,1999.90,999.90,14.10,64.70,907082,32,20129,-71
2020-03-15 12:50:17,1999.90,999.90,14.10,65.30,913086,32,20200,-71
2020-03-15 12:50:48,1999.90,999.90,14.10,65.50,913195,32,20035,-71
2020-03-15 12:51:19,1999.90,999.90,14.10,66.00,910485,32,20098,-71
2020-03-15 12:51:49,1999.90,999.90,14.10,66.70,910470,32,20199,-71
2020-03-15 12:52:20,1999.90,999.90,14.10,65.90,910325,32,20084,-71
2020-03-15 12:52:51,1999.90,999.90,14.10,66.10,907511,32,20456,-71
2020-03-15 12:53:22,1999.90,999.90,14.00,65.60,910472,32,20050,-71
2020-03-15 12:53:52,1999.90,999.90,13.90,66.00,910501,32,20100,-72
2020-03-15 12:54:23,1999.90,999.90,14.10,67.20,910352,32,20094,-69
2020-03-15 12:54:54,1999.90,999.90,14.20,67.20,910373,32,20457,-70
2020-03-15 12:55:25,1999.90,999.90,14.30,67.90,910409,32,20043,-71
2020-03-15 12:55:55,1999.90,999.90,14.40,66.90,910471,32,20101,-70
2020-03-15 12:56:26,1999.90,999.90,14.40,67.10,910466,32,20093,-71
2020-03-15 12:56:57,1999.90,999.90,14.40,66.20,907575,32,20197,-70
2020-03-15 12:57:28,1999.90,999.90,14.20,65.60,910594,32,20034,-70
2020-03-15 12:57:58,1999.90,999.90,14.40,68.00,907343,32,20018,-71
2020-03-15 12:58:29,1999.90,999.90,14.50,68.00,907251,32,20128,-71
2020-03-15 12:59:00,1999.90,999.90,14.50,66.70,910248,32,20047,-70
2020-03-15 12:59:30,1999.90,999.90,14.60,66.20,910666,32,20031,-70
2020-03-15 13:00:02,1999.90,999.90,14.60,66.70,913603,32,20042,-71
2020-03-15 13:00:33,1999.90,999.90,14.60,65.60,910208,32,20046,-70
2020-03-15 13:01:08,1999.90,999.90,14.50,64.30,910353,32,20034,-71
2020-03-15 13:01:39,1999.90,999.90,14.40,64.50,910552,32,20401,-71
2020-03-15 13:02:10,1999.90,999.90,14.40,65.30,911282,32,20023,-71
2020-03-15 13:02:41,1999.90,999.90,14.30,65.40,913722,32,20109,-70
2020-03-15 13:03:11,1999.90,999.90,14.20,65.40,910272,32,20181,-70
2020-03-15 13:03:42,1999.90,999.90,14.20,66.30,907325,32,20406,-70
2020-03-15 13:04:13,1999.90,999.90,14.30,67.80,907458,32,20370,-70
2020-03-15 13:04:44,1999.90,999.90,14.30,67.40,907218,32,20046,-70
2020-03-15 13:05:15,1999.90,999.90,14.40,67.00,907896,32,20397,-71
2020-03-15 13:05:45,1999.90,999.90,14.40,67.70,914028,32,20090,-70
2020-03-15 13:06:16,1999.90,999.90,14.20,66.90,910232,32,20039,-71
2020-03-15 13:06:47,1999.90,999.90,14.10,67.60,909968,32,20091,-71
2020-03-15 13:07:18,1999.90,999.90,14.30,67.30,910302,32,20022,-71
2020-03-15 13:07:49,1999.90,999.90,14.40,67.30,910749,32,20384,-70
2020-03-15 13:08:19,1999.90,999.90,14.30,67.00,913980,32,20081,-70
2020-03-15 13:08:50,1999.90,999.90,13.90,66.80,913810,32,20034,-71
2020-03-15 13:09:22,1999.90,999.90,13.90,67.70,914002,32,20027,-71
2020-03-15 13:09:52,1999.90,999.90,13.80,67.30,913457,32,20109,-71
2020-03-15 13:10:23,1999.90,999.90,13.80,67.70,913977,32,20041,-70
2020-03-15 13:10:54,1999.90,999.90,13.90,69.20,913230,32,20680,-70
2020-03-15 13:11:25,1999.90,999.90,14.10,69.10,910426,32,20026,-70
2020-03-15 13:11:55,1999.90,999.90,14.20,68.40,910292,32,20051,-71
2020-03-15 13:12:26,1999.90,999.90,14.20,68.10,910187,32,20090,-71
2020-03-15 13:12:57,1999.90,999.90,14.10,67.50,910424,32,20066,-71
2020-03-15 13:13:28,1999.90,999.90,14.10,67.80,913687,32,20076,-70
2020-03-15 13:13:59,1999.90,999.90,14.10,68.80,913734,32,20038,-71
2020-03-15 13:14:30,1999.90,999.90,14.20,68.20,913570,32,20034,-71
2020-03-15 13:15:00,1999.90,999.90,14.20,67.50,913457,32,20048,-71
2020-03-15 13:15:31,1999.90,999.90,14.20,67.50,910385,32,20091,-71
2020-03-15 13:16:02,1999.90,999.90,14.30,67.50,910026,32,20081,-71
2020-03-15 13:16:33,1999.90,999.90,14.20,67.60,907160,32,20077,-71
2020-03-15 13:17:03,1999.90,999.90,14.20,69.10,904177,32,20031,-71
2020-03-15 13:17:34,1999.90,999.90,14.20,67.50,907447,32,20064,-71
2020-03-15 13:18:06,1999.90,999.90,14.10,67.80,907571,32,20095,-70
2020-03-15 13:18:40,1999.90,999.90,14.30,68.10,910888,32,20065,-70
2020-03-15 13:19:11,1999.90,999.90,14.30,69.30,913853,32,20455,-71
2020-03-15 13:19:42,1999.90,999.90,14.40,68.20,910264,32,20096,-71
2020-03-15 13:20:12,1999.90,999.90,14.40,68.50,910385,32,20114,-72
2020-03-15 13:20:43,1999.90,999.90,14.60,68.40,907000,32,20358,-71
2020-03-15 13:21:14,1999.90,999.90,14.60,67.80,907396,32,20350,-72
2020-03-15 13:21:45,1999.90,999.90,14.70,69.10,909812,32,20057,-70
2020-03-15 13:22:15,1999.90,999.90,14.90,68.50,910307,32,20051,-71
2020-03-15 13:22:46,1999.90,999.90,15.10,67.70,910281,32,20110,-72
2020-03-15 13:23:17,1999.90,999.90,15.00,66.70,910034,32,20303,-71
2020-03-15 13:23:48,1999.90,999.90,15.10,66.80,910324,32,20711,-72
2020-03-15 13:24:19,1999.90,999.90,15.30,67.90,910436,32,20092,-72
2020-03-15 13:24:49,1999.90,999.90,15.50,67.70,910562,32,20116,-72
2020-03-15 13:25:20,1999.90,999.90,15.60,66.90,913594,32,20129,-72
2020-03-15 13:25:51,1999.90,999.90,15.60,63.20,910180,32,20087,-71
2020-03-15 13:26:22,1999.90,999.90,15.60,62.40,910556,32,20444,-72
2020-03-15 13:26:52,1999.90,999.90,15.70,62.90,910507,32,20038,-72
2020-03-15 13:27:23,1999.90,999.90,15.70,63.10,910659,32,20030,-71
2020-03-15 13:27:54,1999.90,999.90,15.50,62.30,913974,32,20113,-71
2020-03-15 13:28:25,1999.90,999.90,15.50,62.90,913618,32,20049,-71
2020-03-15 13:28:55,1999.90,999.90,15.60,63.40,913869,32,20050,-70
2020-03-15 13:29:26,1999.90,999.90,15.50,64.00,913473,32,20046,-72
2020-03-15 13:29:57,1999.90,999.90,15.50,64.40,913657,32,20367,-72
2020-03-15 13:30:28,1999.90,999.90,15.60,64.20,913959,32,20077,-71
2020-03-15 13:30:58,1999.90,999.90,15.60,64.30,909779,32,20035,-71
2020-03-15 13:31:32,1999.90,999.90,15.70,65.50,910066,32,20436,-70
2020-03-15 13:32:06,1999.90,999.90,15.90,66.30,910538,32,20354,-71
2020-03-15 13:32:37,1999.90,999.90,16.00,63.90,910955,32,20039,-71
2020-03-15 13:33:22,1999.90,999.90,16.00,63.60,910351,32,20027,-72
2020-03-15 13:33:53,1999.90,999.90,15.90,62.50,906698,32,20449,-72
2020-03-15 13:34:24,1999.90,999.90,16.00,63.80,908130,32,20015,-72
2020-03-15 13:34:54,1999.90,999.90,16.10,65.30,909367,32,20031,-72
2020-03-15 13:35:25,1999.90,999.90,16.30,64.50,911442,32,20137,-71
2020-03-15 13:35:58,1999.90,999.90,16.30,63.40,911231,32,20035,-72
2020-03-15 13:36:29,1999.90,999.90,16.30,62.20,910750,32,20019,-71
2020-03-15 13:37:00,1999.90,999.90,16.30,62.50,910831,32,20039,-72
2020-03-15 13:37:31,1999.90,999.90,16.40,61.80,911494,32,20030,-71
2020-03-15 13:38:02,1999.90,999.90,16.50,61.30,910628,32,20485,-72
2020-03-15 13:38:33,1999.90,999.90,16.60,61.00,910827,32,20072,-72
2020-03-15 13:39:28,1999.90,999.90,16.50,61.10,910964,32,20039,-72
2020-03-15 13:39:59,1999.90,999.90,16.50,58.20,910621,32,20045,-72
2020-03-15 13:40:29,1999.90,999.90,16.30,58.30,911013,32,20044,-71
2020-03-15 13:41:00,1999.90,999.90,16.10,57.30,910943,32,20114,-71
2020-03-15 13:41:31,1999.90,999.90,16.00,58.50,911394,32,20065,-71
2020-03-15 13:42:02,1999.90,999.90,16.10,59.60,914543,32,20035,-70
2020-03-15 13:42:32,1999.90,999.90,16.20,59.20,914482,32,20093,-71
2020-03-15 13:43:04,1999.90,999.90,16.20,59.80,910531,32,20026,-72
2020-03-15 13:43:35,1999.90,999.90,16.10,59.80,910938,32,20023,-71
2020-03-15 13:44:05,1999.90,999.90,16.00,59.60,907991,32,20023,-71
2020-03-15 13:44:36,1999.90,999.90,15.90,59.10,908176,32,20057,-70
2020-03-15 13:45:07,1999.90,999.90,15.90,60.10,910956,32,20031,-72
2020-03-15 13:45:38,1999.90,999.90,15.90,61.50,911269,32,20094,-72
2020-03-15 13:46:08,1999.90,999.90,16.10,61.70,910880,32,20076,-70
2020-03-15 13:46:39,1999.90,999.90,16.00,60.90,911021,32,20056,-71
2020-03-15 13:47:10,1999.90,999.90,16.00,62.20,910902,32,20093,-71
2020-03-15 13:47:41,1999.90,999.90,16.10,61.10,911141,32,20086,-71
2020-03-15 13:48:12,1999.90,999.90,16.10,60.70,910738,32,20080,-72
2020-03-15 13:48:43,1999.90,999.90,16.10,60.30,910947,32,20478,-72
2020-03-15 13:49:15,1999.90,999.90,16.20,60.70,911048,32,20057,-72
2020-03-15 13:49:46,1999.90,999.90,16.20,61.80,910796,32,20098,-71
2020-03-15 13:50:16,1999.90,999.90,16.20,62.50,914115,32,20385,-71
2020-03-15 13:50:47,1999.90,999.90,16.30,60.20,914252,32,20045,-70
2020-03-15 13:51:18,1999.90,999.90,16.20,59.40,914410,32,20022,-71
2020-03-15 13:51:49,1999.90,999.90,16.20,59.80,914118,32,20050,-72
2020-03-15 13:52:20,1999.90,999.90,16.20,61.20,914349,32,20052,-72
2020-03-15 13:52:50,1999.90,999.90,16.30,60.90,914322,32,20034,-69
2020-03-15 13:53:21,1999.90,999.90,16.20,60.40,914269,32,20489,-70
2020-03-15 13:53:55,1999.90,999.90,16.10,59.60,914528,32,20450,-70
2020-03-15 13:54:25,1999.90,999.90,16.00,60.60,914389,32,20101,-71
2020-03-15 13:54:56,1999.90,999.90,15.90,59.40,907466,32,20031,-72
2020-03-15 13:55:27,1999.90,999.90,15.80,58.80,908039,32,20094,-72
2020-03-15 13:55:58,1999.90,999.90,15.60,59.50,907956,32,20051,-71
2020-03-15 13:56:28,1999.90,999.90,15.20,59.50,908137,32,20315,-71
2020-03-15 13:56:59,1999.90,999.90,15.30,61.30,911234,32,20038,-71
2020-03-15 13:57:30,1999.90,999.90,15.30,60.80,910860,32,20023,-71
2020-03-15 13:58:02,1999.90,999.90,15.30,61.00,911025,32,20398,-71
2020-03-15 13:58:51,1999.90,999.90,15.30,60.10,910653,32,20060,-71
2020-03-15 13:59:25,1999.90,999.90,15.30,62.10,912038,32,20448,-70
2020-03-15 13:59:56,1999.90,999.90,15.40,60.70,914139,32,20061,-71
2020-03-15 14:00:27,1999.90,999.90,15.50,60.00,914400,32,20072,-72
2020-03-15 14:00:58,1999.90,999.90,15.40,59.60,914240,32,20064,-71
2020-03-15 14:01:29,1999.90,999.90,15.40,59.70,913999,32,20031,-71
2020-03-15 14:02:04,1999.90,999.90,15.50,60.00,914552,32,20086,-71
2020-03-15 14:02:35,1999.90,999.90,15.50,60.10,914543,32,20101,-70
2020-03-15 14:03:06,1999.90,999.90,15.40,59.90,910701,32,20027,-70
2020-03-15 14:03:37,1999.90,999.90,15.50,60.20,911167,32,20014,-72
2020-03-15 14:04:07,1999.90,999.90,15.50,59.30,910884,32,20049,-70
2020-03-15 14:04:38,1999.90,999.90,15.50,58.90,911096,32,20034,-71
2020-03-15 14:05:09,1999.90,999.90,15.40,59.00,914295,32,20022,-71
2020-03-15 14:05:40,1999.90,999.90,15.60,61.00,914581,32,20022,-72
2020-03-15 14:06:11,1999.90,999.90,15.70,60.60,911164,32,20023,-71
2020-03-15 14:06:42,1999.90,999.90,15.80,60.10,911009,32,20019,-70
2020-03-15 14:07:12,1999.90,999.90,15.80,59.80,910938,32,20121,-72
2020-03-15 14:07:43,1999.90,999.90,15.80,60.00,911015,32,20369,-70
2020-03-15 14:08:14,1999.90,999.90,15.80,59.90,910842,32,20026,-71
2020-03-15 14:08:45,1999.90,999.90,15.80,59.30,907246,32,20097,-71
2020-03-15 14:09:40,1999.90,999.90,15.60,59.30,907315,32,20039,-71
2020-03-15 14:10:11,1999.90,999.90,15.50,59.20,910355,32,20037,-71
2020-03-15 14:10:42,1999.90,999.90,15.30,59.80,913799,32,20422,-71
2020-03-15 14:11:12,1999.90,999.90,15.10,59.80,914324,32,20046,-70
2020-03-15 14:11:43,1999.90,999.90,15.10,60.70,914475,32,20027,-71
2020-03-15 14:12:21,1999.90,999.90,15.00,61.80,914472,32,20030,-70
2020-03-15 14:12:51,1999.90,999.90,15.20,63.70,914095,32,20018,-71
2020-03-15 14:13:22,1999.90,999.90,15.30,62.10,910849,32,20097,-71
2020-03-15 14:13:53,1999.90,999.90,15.20,60.90,910428,32,20072,-71
2020-03-15 14:14:24,1999.90,999.90,15.30,61.30,911041,32,20053,-71
2020-03-15 14:14:57,1999.90,999.90,15.30,61.80,911138,32,20049,-70
2020-03-15 14:15:28,1999.90,999.90,15.40,63.10,914387,32,20409,-71
2020-03-15 14:15:59,1999.90,999.90,15.40,62.70,914133,32,20026,-72
2020-03-15 14:16:30,1999.90,999.90,15.50,62.80,914218,32,20379,-72
2020-03-15 14:17:00,1999.90,999.90,15.60,61.40,910561,32,20061,-70
2020-03-15 14:17:31,1999.90,999.90,15.60,61.20,911067,32,20683,-71
2020-03-15 14:18:02,1999.90,999.90,15.70,60.70,907794,32,20031,-72
2020-03-15 14:18:33,1999.90,999.90,15.60,59.10,907899,32,20105,-72
2020-03-15 14:19:04,1999.90,999.90,15.50,59.00,910783,32,20034,-72
2020-03-15 14:19:35,1999.90,999.90,15.30,59.10,907977,32,20031,-72
2020-03-15 14:20:06,1999.90,999.90,15.20,59.60,910684,32,20061,-73
2020-03-15 14:20:37,1999.90,999.90,15.20,60.10,910939,32,20034,-72
2020-03-15 14:21:08,1999.90,999.90,15.20,61.00,911013,32,20027,-71
2020-03-15 14:21:38,1999.90,999.90,15.20,62.30,914338,32,20106,-73
2020-03-15 14:22:09,1999.90,999.90,15.30,61.10,914445,32,20109,-72
2020-03-15 14:22:40,1999.90,999.90,15.40,60.90,914370,32,20026,-72
2020-03-15 14:23:11,1999.90,999.90,15.30,61.20,914271,32,20053,-72
2020-03-15 14:23:41,1999.90,999.90,15.40,61.20,914367,32,20030,-72
2020-03-15 14:24:12,1999.90,999.90,15.50,60.80,910630,32,20022,-72
2020-03-15 14:24:44,1999.90,999.90,15.50,61.10,907682,32,20031,-71
2020-03-15 14:25:14,1999.90,999.90,15.60,61.00,907604,32,20453,-71
2020-03-15 14:25:45,1999.90,999.90,15.60,59.90,907457,32,20080,-72
2020-03-15 14:26:16,1999.90,999.90,15.40,59.20,907711,32,20414,-72
2020-03-15 14:26:47,1999.90,999.90,15.40,59.50,907800,32,20085,-72
2020-03-15 14:27:21,1999.90,999.90,15.40,59.60,907807,32,20524,-71
2020-03-15 14:27:52,1999.90,999.90,15.50,61.00,908958,32,20053,-72
2020-03-15 14:28:23,1999.90,999.90,15.60,61.70,914406,32,20060,-71
2020-03-15 14:28:54,1999.90,999.90,15.60,61.70,914335,32,20101,-71
2020-03-15 14:29:25,1999.90,999.90,15.70,61.40,910895,32,20038,-72
2020-03-15 14:29:56,1999.90,999.90,15.70,61.30,907360,32,20031,-71
2020-03-15 14:30:27,1999.90,999.90,15.70,60.10,907505,32,20039,-72
2020-03-15 14:30:57,1999.90,999.90,15.70,60.10,907915,32,20456,-72
2020-03-15 14:31:28,1999.90,999.90,15.70,61.10,910967,32,20054,-71
2020-03-15 14:31:59,1999.90,999.90,15.80,61.10,914386,32,20352,-71
2020-03-15 14:32:30,1999.90,999.90,15.80,60.50,914372,32,20454,-72
2020-03-15 14:33:01,1999.90,999.90,15.80,60.60,914283,32,20046,-71
2020-03-15 14:33:31,1999.90,999.90,15.90,61.00,914232,32,20026,-71
2020-03-15 14:34:02,1999.90,999.90,15.80,59.50,914358,32,20052,-72
2020-03-15 14:34:34,1999.90,999.90,15.80,59.20,914402,32,20050,-72
2020-03-15 14:35:05,1999.90,999.90,15.90,59.70,914243,32,20452,-72
2020-03-15 14:35:35,1999.90,999.90,15.90,59.40,913878,32,20052,-72
2020-03-15 14:36:07,1999.90,999.90,15.80,58.40,913978,32,20125,-71
2020-03-15 14:36:37,1999.90,999.90,15.70,58.30,914366,32,20018,-72
2020-03-15 14:37:09,1999.90,999.90,15.60,58.80,914212,32,20085,-72
2020-03-15 14:37:40,1999.90,999.90,15.60,59.80,910888,32,20023,-72
2020-03-15 14:38:10,1999.90,999.90,15.70,59.70,910906,32,20402,-71
2020-03-15 14:38:41,1999.90,999.90,15.80,59.90,910930,32,20035,-71
2020-03-15 14:39:26,1999.90,999.90,15.70,58.80,910903,32,20076,-71
2020-03-15 14:39:57,1999.90,999.90,15.80,59.00,914128,32,20037,-71
2020-03-15 14:40:30,1999.90,999.90,16.00,59.10,910657,32,20023,-70
2020-03-15 14:41:01,1999.90,999.90,16.00,58.30,910790,32,20426,-71
2020-03-15 14:41:31,1999.90,999.90,16.10,58.00,910791,32,20023,-71
2020-03-15 14:42:20,1999.90,999.90,16.00,58.10,908081,32,20074,-71
2020-03-15 14:42:51,1999.90,999.90,16.00,59.40,910967,32,20054,-71
2020-03-15 14:43:22,1999.90,999.90,16.00,59.60,910823,32,20351,-72
2020-03-15 14:43:53,1999.90,999.90,16.00,58.80,913241,32,20091,-71
2020-03-15 14:44:23,1999.90,999.90,16.00,57.60,910826,32,20038,-71
2020-03-15 14:44:55,1999.90,999.90,15.90,57.90,910756,32,20024,-71
2020-03-15 14:45:33,1999.90,999.90,16.00,58.50,910619,32,20386,-72
2020-03-15 14:46:08,1999.90,999.90,16.00,59.10,912091,32,20445,-71
2020-03-15 14:46:38,1999.90,999.90,16.00,58.10,913758,32,20092,-71
2020-03-15 14:47:11,1999.90,999.90,16.00,57.90,914257,32,20105,-71
2020-03-15 14:47:42,1999.90,999.90,16.00,57.90,914355,32,20330,-72
2020-03-15 14:48:13,1999.90,999.90,15.90,57.80,914421,32,20034,-72
2020-03-15 14:48:44,1999.90,999.90,15.70,57.40,914238,32,20405,-71
2020-03-15 14:49:24,1999.90,999.90,15.50,57.50,910653,32,20386,-71
2020-03-15 14:49:55,1999.90,999.90,15.20,57.90,910704,32,20038,-71
2020-03-15 14:50:30,1999.90,999.90,15.10,58.20,911043,32,20034,-70
2020-03-15 14:51:01,1999.90,999.90,15.00,59.00,912492,32,20061,-71
2020-03-15 14:51:32,1999.90,999.90,15.20,59.50,914288,32,20036,-70
2020-03-15 14:52:11,1999.90,999.90,15.20,59.10,914133,32,20124,-71
2020-03-15 14:52:42,1999.90,999.90,15.30,59.90,914315,32,20011,-72
2020-03-15 14:53:21,1999.90,999.90,15.30,59.90,913936,32,20049,-72
2020-03-15 14:53:52,1999.90,999.90,15.40,60.90,914312,32,20419,-71
2020-03-15 14:54:24,1999.90,999.90,15.40,61.40,914349,32,20027,-72
2020-03-15 14:54:55,1999.90,999.90,15.50,61.10,914362,32,20050,-73
2020-03-15 14:55:25,1999.90,999.90,15.60,60.70,914151,32,20030,-71
2020-03-15 14:55:56,1999.90,999.90,15.60,60.10,914375,32,20030,-72
2020-03-15 14:56:27,1999.90,999.90,15.60,59.60,914297,32,20105,-72
2020-03-15 14:56:58,1999.90,999.90,15.50,59.10,913866,32,20391,-72
2020-03-15 14:57:28,1999.90,999.90,15.50,58.80,914077,32,20049,-71
2020-03-15 14:57:59,1999.90,999.90,15.40,58.80,914260,32,20326,-71
2020-03-15 14:58:30,1999.90,999.90,15.40,58.90,914184,32,20026,-70
2020-03-15 14:59:01,1999.90,999.90,15.30,59.40,913762,32,20064,-71
2020-03-15 14:59:32,1999.90,999.90,15.30,59.60,913847,32,20030,-71
2020-03-15 15:00:23,1999.90,999.90,15.20,59.10,913545,32,20117,-71
2020-03-15 15:01:06,1999.90,999.90,15.10,59.80,914168,32,20026,-71
2020-03-15 15:01:52,1999.90,999.90,15.10,60.40,913883,32,20151,-72
2020-03-15 15:02:32,1999.90,999.90,15.10,60.20,914256,32,20369,-72
2020-03-15 15:03:04,1999.90,999.90,15.10,59.90,914203,32,20030,-73
2020-03-15 15:03:35,1999.90,999.90,15.10,61.00,907439,32,20153,-71
2020-03-15 15:04:06,1999.90,999.90,15.20,61.50,907773,32,20113,-72
2020-03-15 15:04:37,1999.90,999.90,15.20,60.50,907742,32,20031,-71
2020-03-15 15:05:12,1999.90,999.90,15.20,60.80,908173,32,20031,-72
2020-03-15 15:05:43,1999.90,999.90,15.30,60.70,914063,32,20030,-71
2020-03-15 15:06:14,1999.90,999.90,15.20,59.40,914068,32,20096,-71
2020-03-15 15:06:44,1999.90,999.90,15.10,59.50,914295,32,20030,-71
2020-03-15 15:07:15,1999.90,999.90,15.20,59.80,914164,32,20076,-72
2020-03-15 15:07:46,1999.90,999.90,15.30,61.00,914263,32,20057,-72
2020-03-15 15:08:17,1999.90,999.90,15.30,61.60,910941,32,20026,-72
2020-03-15 15:08:51,1999.90,999.90,15.40,60.30,910874,32,20472,-71
2020-03-15 15:10:03,1999.90,999.90,15.30,60.10,910808,32,20049,-72
2020-03-15 15:11:04,1999.90,999.90,15.50,60.40,904534,32,20024,-72
2020-03-15 15:11:39,1999.90,999.90,15.40,58.80,904212,32,20050,-72
2020-03-15 15:12:09,1999.90,999.90,15.50,60.30,904139,32,20440,-72
2020-03-15 15:12:40,1999.90,999.90,15.60,60.60,904573,32,20039,-72
2020-03-15 15:13:11,1999.90,999.90,15.60,60.50,904281,32,20035,-71
2020-03-15 15:13:42,1999.90,999.90,15.50,59.70,904261,32,20024,-72
2020-03-15 15:14:12,1999.90,999.90,15.60,58.90,904508,32,20145,-72
2020-03-15 15:14:44,1999.90,999.90,15.60,59.30,904480,32,20015,-72
2020-03-15 15:15:14,1999.90,999.90,15.60,59.40,904246,32,20457,-71
2020-03-15 15:15:45,1999.90,999.90,15.60,60.50,904398,32,20386,-72
2020-03-15 15:16:16,1999.90,999.90,15.60,60.20,905240,32,20039,-73
2020-03-15 15:16:47,1999.90,999.90,15.60,59.50,907628,32,20019,-72
2020-03-15 15:17:18,1999.90,999.90,15.60,59.50,907581,32,20097,-72
2020-03-15 15:17:49,1999.90,999.90,15.60,59.70,907669,32,20035,-71
2020-03-15 15:18:20,1999.90,999.90,15.60,59.60,907980,32,20379,-72
2020-03-15 15:18:50,1999.90,999.90,15.50,59.40,911157,32,20061,-73
2020-03-15 15:19:21,1999.90,999.90,15.50,59.30,911007,32,20027,-71
2020-03-15 15:19:52,1999.90,999.90,15.50,58.70,910744,32,20429,-72
2020-03-15 15:20:23,1999.90,999.90,15.30,58.80,907285,32,20018,-71
2020-03-15 15:20:54,1999.90,999.90,15.20,59.80,904501,32,20028,-71
2020-03-15 15:21:24,1999.90,999.90,15.20,59.60,904397,32,20023,-71
2020-03-15 15:21:55,1999.90,999.90,15.10,59.80,904718,32,20089,-71
2020-03-15 15:22:26,1999.90,999.90,15.00,59.60,907793,32,20418,-72
2020-03-15 15:22:57,1999.90,999.90,14.90,60.40,910827,32,20084,-72
2020-03-15 15:23:27,1999.90,999.90,14.90,60.50,910376,32,20120,-72
2020-03-15 15:23:58,1999.90,999.90,14.90,60.30,911050,32,20039,-72
2020-03-15 15:24:29,1999.90,999.90,14.80,60.90,913957,32,20034,-72
2020-03-15 15:25:00,1999.90,999.90,14.80,60.70,914250,32,20053,-72
2020-03-15 15:25:30,1999.90,999.90,14.70,60.40,910266,32,20101,-71
2020-03-15 15:26:07,1999.90,999.90,14.70,60.90,910957,32,20047,-71
2020-03-15 15:26:38,1999.90,999.90,14.70,61.10,910724,32,20065,-71
2020-03-15 15:27:10,1999.90,999.90,14.70,61.30,910845,32,20061,-72
2020-03-15 15:27:40,1999.90,999.90,14.80,60.90,907547,32,20039,-73
2020-03-15 15:28:11,1999.90,999.90,14.80,60.80,907221,32,20023,-72
2020-03-15 15:28:42,1999.90,999.90,14.80,61.40,907680,32,20140,-71
2020-03-15 15:29:13,1999.90,999.90,14.80,62.20,907913,32,20028,-72
2020-03-15 15:29:43,1999.90,999.90,14.70,62.10,906880,32,20059,-71
2020-03-15 15:30:14,1999.90,999.90,14.80,62.00,910768,32,20026,-71
2020-03-15 15:30:45,1999.90,999.90,14.80,62.20,910830,32,20373,-71
2020-03-15 15:31:16,1999.90,999.90,14.80,61.90,910778,32,20069,-71
2020-03-15 15:31:47,1999.90,999.90,14.90,61.60,914130,32,20050,-72
2020-03-15 15:32:18,1999.90,999.90,14.90,62.10,914117,32,20064,-72
2020-03-15 15:32:50,1999.90,999.90,14.90,61.50,914300,32,20364,-71
2020-03-15 15:33:49,1999.90,999.90,15.00,61.40,913978,32,20478,-72
2020-03-15 15:34:21,1999.90,999.90,15.00,61.70,910250,32,20031,-72
2020-03-15 15:34:54,1999.90,999.90,15.00,61.70,910898,32,20031,-71
2020-03-15 15:35:25,1999.90,999.90,15.00,62.00,910348,32,20421,-72
2020-03-15 15:35:56,1999.90,999.90,15.10,61.50,911415,32,20396,-71
2020-03-15 15:36:30,1999.90,999.90,15.20,61.30,914019,32,20086,-72
2020-03-15 15:37:00,1999.90,999.90,15.10,61.80,914231,32,20035,-73
2020-03-15 15:37:32,1999.90,999.90,15.20,61.20,910134,32,20038,-73
2020-03-15 15:38:02,1999.90,999.90,15.10,60.40,907514,32,20548,-72
2020-03-15 15:38:33,1999.90,999.90,15.10,60.20,907270,32,20035,-72
2020-03-15 15:39:13,1999.90,999.90,15.10,60.60,907880,32,20053,-72
2020-03-15 15:39:52,1999.90,999.90,15.10,62.00,910568,32,20064,-72
2020-03-15 15:40:22,1999.90,999.90,15.20,62.30,910766,32,20557,-71
2020-03-15 15:40:53,1999.90,999.90,15.20,62.20,910980,32,20035,-71
2020-03-15 15:41:24,1999.90,999.90,15.20,61.70,911039,32,20287,-71
2020-03-15 15:41:55,1999.90,999.90,15.20,61.80,910823,32,20047,-70
2020-03-15 15:42:26,1999.90,999.90,15.20,61.60,911015,32,20413,-70
2020-03-15 15:42:57,1999.90,999.90,15.30,62.20,910880,32,20059,-70
2020-03-15 15:43:28,1999.90,999.90,15.30,62.40,910931,32,20039,-70
2020-03-15 15:43:58,1999.90,999.90,15.20,62.60,911038,32,20094,-71
2020-03-15 15:44:29,1999.90,999.90,15.30,62.60,911090,32,20065,-71
2020-03-15 15:45:00,1999.90,999.90,15.40,62.30,910865,32,20287,-71
2020-03-15 15:45:31,1999.90,999.90,15.40,61.40,913424,32,20034,-70
2020-03-15 15:46:01,1999.90,999.90,15.40,62.00,914214,32,20075,-71
2020-03-15 15:46:32,1999.90,999.90,15.40,61.80,913927,32,20033,-71
2020-03-15 15:47:03,1999.90,999.90,15.40,61.30,910196,32,20096,-71
2020-03-15 15:47:35,1999.90,999.90,15.50,60.80,910142,32,20047,-71
2020-03-15 15:48:05,1999.90,999.90,15.60,60.90,910828,32,20110,-70
2020-03-15 15:48:36,1999.90,999.90,15.60,60.60,910888,32,20060,-71
2020-03-15 15:49:07,1999.90,999.90,15.60,60.30,914137,32,20030,-71
2020-03-15 15:49:38,1999.90,999.90,15.50,60.20,913955,32,20382,-70
2020-03-15 15:50:11,1999.90,999.90,15.50,60.00,913811,32,20030,-71
2020-03-15 15:50:42,1999.90,999.90,15.40,59.10,914037,32,20038,-71
2020-03-15 15:51:12,1999.90,999.90,15.40,59.10,914186,32,20030,-70
2020-03-15 15:51:43,1999.90,999.90,15.40,60.00,913541,32,20089,-71
2020-03-15 15:52:14,1999.90,999.90,15.40,60.70,914277,32,20439,-70
2020-03-15 15:52:45,1999.90,999.90,15.40,61.70,913854,32,20090,-71
2020-03-15 15:53:15,1999.90,999.90,15.40,61.70,914204,32,20383,-70
2020-03-15 15:53:46,1999.90,999.90,15.40,60.90,913865,32,20094,-71
2020-03-15 15:54:17,1999.90,999.90,15.40,60.20,914249,32,20052,-71
2020-03-15 15:54:48,1999.90,999.90,15.50,60.30,913744,32,20064,-71
2020-03-15 15:55:19,1999.90,999.90,15.40,60.10,914155,32,20034,-71
2020-03-15 15:55:49,1999.90,999.90,15.30,61.00,913995,32,20030,-70
2020-03-15 15:56:20,1999.90,999.90,15.40,61.20,914038,32,20030,-71
2020-03-15 15:56:51,1999.90,999.90,15.50,61.00,913871,32,20042,-70
2020-03-15 15:57:22,1999.90,999.90,15.50,61.30,910747,32,20085,-71
2020-03-15 15:57:53,1999.90,999.90,15.60,60.40,907113,32,20090,-70
2020-03-15 15:58:24,1999.90,999.90,15.50,60.00,907511,32,20035,-71
2020-03-15 15:58:55,1999.90,999.90,15.50,59.80,907785,32,20133,-71
2020-03-15 15:59:26,1999.90,999.90,15.50,59.80,910791,32,20091,-70
2020-03-15 15:59:57,1999.90,999.90,15.50,59.60,913668,32,20098,-70
2020-03-15 16:00:27,1999.90,999.90,15.50,59.90,914241,32,20385,-71
2020-03-15 16:00:58,1999.90,999.90,15.40,60.10,914128,32,20072,-71
2020-03-15 16:01:29,1999.90,999.90,15.40,59.80,913800,32,20038,-71
2020-03-15 16:02:00,1999.90,999.90,15.30,59.70,914039,32,20341,-70
2020-03-15 16:02:31,1999.90,999.90,15.30,59.60,914162,32,20026,-71
2020-03-15 16:03:02,1999.90,999.90,15.30,59.50,914147,32,20385,-71
2020-03-15 16:03:32,1999.90,999.90,15.20,60.30,914083,32,20439,-70
2020-03-15 16:04:03,1999.90,999.90,15.20,61.30,913918,32,20053,-72
2020-03-15 16:04:34,1999.90,999.90,15.10,61.70,914263,32,20026,-71
2020-03-15 16:05:05,1999.90,999.90,15.10,61.90,914133,32,20384,-71
2020-03-15 16:05:36,1999.90,999.90,15.00,62.10,913769,32,20386,-70
2020-03-15 16:06:07,1999.90,999.90,14.90,62.30,913998,32,20038,-71
2020-03-15 16:06:38,1999.90,999.90,14.80,63.00,914183,32,20030,-71
2020-03-15 16:07:09,1999.90,999.90,14.70,63.80,914064,32,20102,-71
2020-03-15 16:07:39,1999.90,999.90,14.60,64.40,913666,32,20023,-71
2020-03-15 16:08:10,1999.90,999.90,14.50,64.50,910210,32,20517,-72
2020-03-15 16:08:41,1999.90,999.90,14.50,64.40,910880,32,20069,-72
2020-03-15 16:09:26,1999.90,999.90,14.40,64.90,910770,32,20457,-71
2020-03-15 16:09:57,1999.90,999.90,14.30,65.20,908546,32,20069,-70
2020-03-15 16:10:28,1999.90,999.90,14.30,65.50,910641,32,20090,-70
2020-03-15 16:10:59,1999.90,999.90,14.20,65.50,909835,32,20030,-71
2020-03-15 16:11:29,1999.90,999.90,14.20,65.90,910886,32,20054,-71
2020-03-15 16:12:04,1999.90,999.90,14.20,66.10,913883,32,20079,-71
2020-03-15 16:12:35,1999.90,999.90,14.20,65.90,914004,32,20350,-70
2020-03-15 16:13:07,1999.90,999.90,14.10,65.60,914108,32,20109,-71
2020-03-15 16:13:38,1999.90,999.90,14.10,66.10,913234,32,20113,-71
2020-03-15 16:14:08,1999.90,999.90,14.00,66.30,910934,32,20078,-72
2020-03-15 16:14:40,1999.90,999.90,14.00,66.10,907295,32,20038,-72
2020-03-15 16:15:11,1999.90,999.90,14.00,66.80,904335,32,20346,-72
2020-03-15 16:15:41,1999.90,999.90,14.00,66.80,907297,32,20026,-72
2020-03-15 16:16:12,1999.90,999.90,14.00,65.80,907519,32,20073,-72
2020-03-15 16:16:46,1999.90,999.90,14.00,65.60,906696,32,20061,-72
2020-03-15 16:17:16,1999.90,999.90,13.90,65.50,907941,32,20027,-71
2020-03-15 16:17:47,1999.90,999.90,13.90,65.40,910358,32,20034,-70
2020-03-15 16:18:18,1999.90,999.90,13.90,65.80,910926,32,20022,-71
2020-03-15 16:18:49,1999.90,999.90,13.90,65.90,914065,32,20069,-70
2020-03-15 16:19:21,1999.90,999.90,13.80,66.10,913622,32,20031,-71
2020-03-15 16:19:52,1999.90,999.90,13.80,66.40,913414,32,20417,-71
2020-03-15 16:20:23,1999.90,999.90,13.80,66.50,913796,32,20026,-71
2020-03-15 16:20:54,1999.90,999.90,13.70,66.70,913753,32,20095,-71
2020-03-15 16:21:24,1999.90,999.90,13.70,66.60,913639,32,20362,-70
2020-03-15 16:21:57,1999.90,999.90,13.70,66.50,913843,32,20050,-72
2020-03-15 16:22:28,1999.90,999.90,13.70,66.70,913803,32,20461,-71
2020-03-15 16:22:59,1999.90,999.90,13.70,67.40,910308,32,20060,-72
2020-03-15 16:23:30,1999.90,999.90,13.70,67.00,910334,32,20046,-71
2020-03-15 16:24:01,1999.90,999.90,13.70,66.80,910511,32,20055,-73
2020-03-15 16:24:32,1999.90,999.90,13.70,67.00,910621,32,20042,-72
2020-03-15 16:25:03,1999.90,999.90,13.70,67.00,913972,32,20030,-71
2020-03-15 16:25:34,1999.90,999.90,13.70,67.10,913524,32,20030,-70
2020-03-15 16:26:05,1999.90,999.90,13.70,67.70,913788,32,20081,-71
2020-03-15 16:26:36,1999.90,999.90,13.70,68.30,913421,32,20046,-71
2020-03-15 16:27:06,1999.90,999.90,13.70,69.20,913663,32,20417,-70
2020-03-15 16:27:37,1999.90,999.90,13.70,69.70,907370,32,20082,-69
2020-03-15 16:28:08,1999.90,999.90,13.60,70.20,907490,32,20039,-72
2020-03-15 16:28:39,1999.90,999.90,13.50,70.50,907485,32,20043,-71
2020-03-15 16:29:09,1999.90,999.90,13.50,71.10,907671,32,20672,-72
2020-03-15 16:29:40,1999.90,999.90,13.40,71.20,913579,32,20085,-75
2020-03-15 16:30:11,1999.90,999.90,13.40,71.40,913708,32,20087,-72
2020-03-15 16:30:42,1999.90,999.90,13.40,71.90,913852,32,20030,-71
2020-03-15 16:31:12,1999.90,999.90,13.30,72.20,914071,32,20065,-71
2020-03-15 16:31:44,1999.90,999.90,13.30,72.80,909970,32,20118,-71
2020-03-15 16:32:15,1999.90,999.90,13.30,73.30,910671,32,20400,-72
2020-03-15 16:32:46,1999.90,999.90,13.20,73.70,910618,32,20150,-72
2020-03-15 16:33:17,1999.90,999.90,13.20,74.00,910673,32,20434,-72
2020-03-15 16:33:48,1999.90,999.90,13.20,74.40,913834,32,20034,-71
2020-03-15 16:34:19,1999.90,999.90,13.10,74.70,913684,32,20038,-72
2020-03-15 16:34:50,1999.90,999.90,13.10,74.90,914062,32,20054,-73
2020-03-15 16:35:20,1999.90,999.90,13.10,75.20,914141,32,20035,-71
2020-03-15 16:35:51,1999.90,999.90,13.10,75.70,913903,32,20034,-73
2020-03-15 16:36:22,1999.90,999.90,13.10,75.90,913980,32,20111,-72
2020-03-15 16:36:53,1999.90,999.90,13.10,76.00,913941,32,20035,-72
2020-03-15 16:37:24,1999.90,999.90,13.10,76.60,913983,32,20414,-72
2020-03-15 16:37:54,1999.90,999.90,13.00,76.80,913841,32,20102,-71
2020-03-15 16:38:25,1999.90,999.90,13.00,76.60,913612,32,20094,-71
2020-03-15 16:38:56,1999.90,999.90,13.00,76.80,913946,32,20034,-72
2020-03-15 16:39:27,1999.90,999.90,13.00,76.90,913992,32,20093,-71
2020-03-15 16:39:58,1999.90,999.90,13.00,77.20,913571,32,20124,-71
2020-03-15 16:40:29,1999.90,999.90,12.90,77.60,914009,32,20049,-72
2020-03-15 16:41:00,1999.90,999.90,12.90,77.80,906906,32,20035,-72
2020-03-15 16:41:30,1999.90,999.90,12.90,78.00,907529,32,20047,-73
2020-03-15 16:42:01,1999.90,999.90,12.90,78.30,906841,32,20043,-72
2020-03-15 16:42:32,1999.90,999.90,12.90,78.30,907423,32,20060,-71
2020-03-15 16:43:03,1999.90,999.90,12.90,78.60,913848,32,20452,-71
2020-03-15 16:43:33,1999.90,999.90,12.80,78.90,913959,32,20359,-71
2020-03-15 16:44:04,1999.90,999.90,12.80,79.20,910408,32,20054,-70
2020-03-15 16:44:35,1999.90,999.90,12.80,79.60,910661,32,20087,-71
2020-03-15 16:45:06,1999.90,999.90,12.80,79.80,910495,32,20034,-70
2020-03-15 16:45:37,1999.90,999.90,12.80,80.20,907288,32,20042,-72
2020-03-15 16:46:08,1999.90,999.90,12.70,80.70,910561,32,20066,-71
2020-03-15 16:46:39,1999.90,999.90,12.70,80.90,910686,32,20077,-70
2020-03-15 16:47:10,1999.90,999.90,12.70,80.90,907419,32,20038,-71
2020-03-15 16:47:40,1999.90,999.90,12.70,80.90,903970,32,20075,-73
2020-03-15 16:48:11,1999.90,999.90,12.70,81.20,904225,32,20092,-70
2020-03-15 16:48:42,1999.90,999.90,12.60,81.80,904594,32,20027,-71
2020-03-15 16:49:13,1999.90,999.90,12.60,82.10,907615,32,20039,-72
2020-03-15 16:49:43,1999.90,999.90,12.60,82.00,910102,32,20469,-72
2020-03-15 16:50:14,1999.90,999.90,12.60,82.20,910829,32,20383,-71
2020-03-15 16:50:45,1999.90,999.90,12.60,82.50,910833,32,20045,-71
2020-03-15 16:51:16,1999.90,999.90,12.60,82.40,907352,32,20084,-73
2020-03-15 16:51:47,1999.90,999.90,12.60,82.70,907341,32,20073,-72
2020-03-15 16:52:17,1999.90,999.90,12.60,83.00,907416,32,20043,-72
2020-03-15 16:52:49,1999.90,999.90,12.50,83.30,904536,32,20472,-72
2020-03-15 16:53:20,1999.90,999.90,12.50,83.80,907252,32,20459,-72
2020-03-15 16:53:51,1999.90,999.90,12.50,84.00,907171,32,20038,-72
2020-03-15 16:54:22,1999.90,999.90,12.50,84.20,907659,32,20126,-72
2020-03-15 16:54:52,1999.90,999.90,12.50,84.20,910970,32,20034,-71
2020-03-15 16:55:23,1999.90,999.90,12.40,84.60,910938,32,20061,-73
2020-03-15 16:55:54,1999.90,999.90,12.50,84.50,910720,32,20058,-70
2020-03-15 16:56:25,1999.90,999.90,12.40,84.80,910720,32,20066,-70
2020-03-15 16:56:56,1999.90,999.90,12.40,85.00,910868,32,20065,-71
2020-03-15 16:57:27,1999.90,999.90,12.40,86.10,910777,32,20387,-71
2020-03-15 16:57:58,1999.90,999.90,12.30,87.00,910759,32,20446,-72
2020-03-15 16:58:28,1999.90,999.90,12.30,86.50,910885,32,20085,-71
2020-03-15 16:58:59,1999.90,999.90,12.30,86.60,910857,32,20034,-72
2020-03-15 16:59:30,1999.90,999.90,12.30,86.80,910939,32,20404,-72
2020-03-15 17:00:01,1999.90,999.90,12.30,87.40,906864,32,20181,-70
2020-03-15 17:00:33,1999.90,999.90,12.30,87.20,907471,32,20035,-71
2020-03-15 17:01:04,1999.90,999.90,12.30,87.70,907290,32,20426,-69
2020-03-15 17:01:35,1999.90,999.90,12.30,88.00,907611,32,20069,-71
2020-03-15 17:02:06,1999.90,999.90,12.20,88.60,907185,32,20117,-72
2020-03-15 17:02:37,1999.90,999.90,12.20,89.00,907574,32,20081,-72
2020-03-15 17:03:08,1999.90,999.90,12.20,89.90,907438,32,20038,-70
2020-03-15 17:03:39,1999.90,999.90,12.10,89.70,904556,32,20059,-70
2020-03-15 17:04:10,1999.90,999.90,12.10,89.40,909929,32,20046,-72
2020-03-15 17:04:41,1999.90,999.90,12.10,89.90,907359,32,20035,-69
2020-03-15 17:05:12,1999.90,999.90,12.10,90.50,907006,32,20050,-71
2020-03-15 17:05:43,1999.90,999.90,12.10,90.60,907576,32,20402,-69
2020-03-15 17:06:14,1999.90,999.90,12.00,90.40,907491,32,20038,-72
2020-03-15 17:06:45,1999.90,999.90,12.00,90.50,910978,32,20038,-71
2020-03-15 17:07:16,1999.90,999.90,12.00,90.70,914009,32,20038,-69
2020-03-15 17:07:47,1999.90,999.90,12.00,90.90,914048,32,20034,-72
2020-03-15 17:08:17,1999.90,999.90,11.90,90.80,914241,32,20069,-70
2020-03-15 17:08:48,1999.90,999.90,11.90,91.10,910983,32,20127,-72
2020-03-15 17:09:19,1999.90,999.90,11.90,91.40,911166,32,20042,-71
2020-03-15 17:09:50,1999.90,999.90,11.80,91.50,910831,32,20058,-72
2020-03-15 17:10:21,1999.90,999.90,11.80,91.60,910758,32,20039,-71
2020-03-15 17:10:52,1999.90,999.90,11.80,91.80,914550,32,20115,-72
2020-03-15 17:11:23,1999.90,999.90,11.80,91.90,914689,32,20033,-72
2020-03-15 17:11:54,1999.90,999.90,11.80,92.30,910674,32,20107,-71
2020-03-15 17:12:26,1999.90,999.90,11.80,92.30,907952,32,20437,-72
2020-03-15 17:12:56,1999.90,999.90,11.80,92.20,908137,32,20043,-72
2020-03-15 17:13:28,1999.90,999.90,11.70,92.40,908431,32,20392,-71
2020-03-15 17:13:59,1999.90,999.90,11.70,92.60,911456,32,20477,-73
2020-03-15 17:14:30,1999.90,999.90,11.70,92.80,914213,32,20125,-72
2020-03-15 17:15:01,1999.90,999.90,11.70,93.00,910686,32,20023,-70
2020-03-15 17:15:32,1999.90,999.90,11.70,93.20,911194,32,20068,-70
2020-03-15 17:16:03,1999.90,999.90,11.60,93.40,910698,32,20457,-73
2020-03-15 17:16:36,1999.90,999.90,11.60,93.50,907732,32,20403,-72
2020-03-15 17:17:07,1999.90,999.90,11.60,93.80,911321,32,20397,-72
2020-03-15 17:17:39,1999.90,999.90,11.60,94.00,908077,32,20034,-71
2020-03-15 17:18:10,1999.90,999.90,11.60,94.10,908190,32,20050,-71
2020-03-15 17:18:41,1999.90,999.90,11.60,94.20,911035,32,20068,-70
2020-03-15 17:19:12,1999.90,999.90,11.50,94.60,911159,32,20085,-71
2020-03-15 17:19:43,1999.90,999.90,11.50,94.90,910693,32,20034,-72
2020-03-15 17:20:14,1999.90,999.90,11.50,95.00,910806,32,20034,-71
2020-03-15 17:20:44,1999.90,999.90,11.50,95.10,914436,32,20413,-70
2020-03-15 17:21:16,1999.90,999.90,11.40,95.40,911182,32,20039,-72
2020-03-15 17:21:47,1999.90,999.90,11.40,95.80,911286,32,20038,-70
2020-03-15 17:22:18,1999.90,999.90,11.40,96.20,910612,32,20437,-71
2020-03-15 17:22:49,1999.90,999.90,11.40,96.50,911475,32,20066,-72
2020-03-15 17:23:20,1999.90,999.90,11.30,96.90,914695,32,20461,-72
2020-03-15 17:23:51,1999.90,999.90,11.30,96.80,914686,32,20502,-71
2020-03-15 17:24:24,1999.90,999.90,11.30,97.00,910935,32,20038,-72
2020-03-15 17:24:55,1999.90,999.90,11.30,96.80,911239,32,20072,-72
2020-03-15 17:25:25,1999.90,999.90,11.30,97.40,908021,32,20400,-70
2020-03-15 17:25:56,1999.90,999.90,11.20,97.70,908519,32,20386,-71
2020-03-15 17:26:31,1999.90,999.90,11.20,97.80,911029,32,20381,-71
2020-03-15 17:27:02,1999.90,999.90,11.20,97.80,908547,32,20426,-71
2020-03-15 17:27:33,1999.90,999.90,11.20,97.90,911384,32,20038,-72
2020-03-15 17:28:04,1999.90,999.90,11.20,98.30,911124,32,20107,-73
2020-03-15 17:28:36,1999.90,999.90,11.10,98.50,911419,32,20078,-71
2020-03-15 17:29:06,1999.90,999.90,11.10,98.50,907546,32,20406,-70
2020-03-15 17:29:38,1999.90,999.90,11.10,98.90,908019,32,20035,-71
2020-03-15 17:30:09,1999.90,999.90,11.10,99.20,907137,32,20066,-71
2020-03-15 17:30:40,1999.90,999.90,11.10,99.20,908510,32,20055,-72
2020-03-15 17:31:11,1999.90,999.90,11.00,99.20,914630,32,20038,-71
2020-03-15 17:31:42,1999.90,999.90,11.00,99.60,910834,32,20035,-71
2020-03-15 17:32:13,1999.90,999.90,11.00,99.90,907611,32,20476,-71
2020-03-15 17:32:43,1999.90,999.90,11.00,99.90,908017,32,20156,-72
2020-03-15 17:33:14,1999.90,999.90,11.00,99.90,908179,32,20043,-73
2020-03-15 17:33:45,1999.90,999.90,11.00,99.90,911300,32,20506,-73
2020-03-15 17:34:16,1999.90,999.90,11.00,99.90,914426,32,20042,-72
2020-03-15 17:34:47,1999.90,999.90,11.00,99.90,911219,32,20042,-73
2020-03-15 17:35:17,1999.90,999.90,11.00,99.90,911097,32,20106,-70
2020-03-15 17:35:48,1999.90,999.90,10.90,99.90,911226,32,20059,-72
2020-03-15 17:36:19,1999.90,999.90,10.90,99.90,907553,32,20035,-70
2020-03-15 17:36:50,1999.90,999.90,10.90,99.90,907974,32,20058,-74
2020-03-15 17:37:21,1999.90,999.90,10.90,99.90,907944,32,20035,-69
2020-03-15 17:37:51,1999.90,999.90,10.90,99.90,908209,32,20430,-72
2020-03-15 17:38:22,1999.90,999.90,10.90,99.90,910906,32,20030,-72
2020-03-15 17:38:53,1999.90,999.90,10.90,99.90,911142,32,20080,-71
2020-03-15 17:39:31,1999.90,999.90,10.80,99.90,907971,32,20081,-72
2020-03-15 17:40:05,1999.90,999.90,10.80,99.90,908693,32,20038,-71
2020-03-15 17:40:36,1999.90,999.90,10.80,99.90,910360,32,20290,-72
2020-03-15 17:41:07,1999.90,999.90,10.80,99.90,912641,32,20083,-74
2020-03-15 17:41:38,1999.90,999.90,10.80,99.90,914590,32,20076,-70
2020-03-15 17:42:09,1999.90,999.90,10.80,99.90,911042,32,20124,-71
2020-03-15 17:42:40,1999.90,999.90,10.70,99.90,910990,32,20058,-71
2020-03-15 17:43:10,1999.90,999.90,10.70,99.90,910925,32,20460,-72
2020-03-15 17:43:41,1999.90,999.90,10.70,99.90,911136,32,20091,-73
2020-03-15 17:44:12,1999.90,999.90,10.60,99.90,911178,32,20483,-72
2020-03-15 17:44:43,1999.90,999.90,10.60,99.90,904937,32,20070,-73
2020-03-15 17:45:14,1999.90,999.90,10.60,99.90,907708,32,20432,-70
2020-03-15 17:45:47,1999.90,999.90,10.60,99.90,907792,32,20039,-72
2020-03-15 17:46:17,1999.90,999.90,10.60,99.90,908239,32,20370,-73
2020-03-15 17:46:48,1999.90,999.90,10.60,99.90,914368,32,20022,-72
2020-03-15 17:47:19,1999.90,999.90,10.50,99.90,914596,32,20050,-72
2020-03-15 17:47:50,1999.90,999.90,10.50,99.90,911194,32,20042,-70
2020-03-15 17:48:21,1999.90,999.90,10.50,99.90,911042,32,20039,-73
2020-03-15 17:48:51,1999.90,999.90,10.50,99.90,911117,32,20098,-73
2020-03-15 17:49:22,1999.90,999.90,10.50,99.90,911284,32,20098,-71
2020-03-15 17:49:53,1999.90,999.90,10.50,99.90,910602,32,20086,-72
2020-03-15 17:50:24,1999.90,999.90,10.50,99.90,910955,32,20039,-71
2020-03-15 17:50:54,1999.90,999.90,10.50,99.90,911087,32,20049,-70
2020-03-15 17:51:25,1999.90,999.90,10.40,99.90,911244,32,20062,-72
2020-03-15 17:51:56,1999.90,999.90,10.40,99.90,914486,32,20031,-74
2020-03-15 17:52:27,1999.90,999.90,10.30,99.90,914330,32,20031,-70
2020-03-15 17:52:58,1999.90,999.90,10.30,99.90,910717,32,20060,-72
2020-03-15 17:53:30,1999.90,999.90,10.30,99.90,907547,32,20031,-72
2020-03-15 17:54:01,1999.90,999.90,10.30,99.90,904745,32,20039,-71
2020-03-15 17:54:32,1999.90,999.90,10.30,99.90,904617,32,20081,-73
2020-03-15 17:55:03,1999.90,999.90,10.30,99.90,908229,32,20065,-71
2020-03-15 17:55:33,1999.90,999.90,10.30,99.90,911333,32,20034,-72
2020-03-15 17:56:09,1999.90,999.90,10.20,99.90,914518,32,20023,-72
2020-03-15 17:56:39,1999.90,999.90,10.20,99.90,914417,32,20447,-73
2020-03-15 17:57:15,1999.90,999.90,10.20,99.90,914529,32,20079,-72
2020-03-15 17:57:46,1999.90,999.90,10.20,99.90,911233,32,20473,-73
2020-03-15 17:58:21,1999.90,999.90,10.20,99.90,907430,32,20081,-71
2020-03-15 17:58:52,1999.90,999.90,10.20,99.90,908042,32,20031,-74
2020-03-15 17:59:23,1999.90,999.90,10.10,99.90,908357,32,20039,-72
2020-03-15 17:59:54,1999.90,999.90,10.10,99.90,911373,32,20137,-73
2020-03-15 18:00:27,1999.90,999.90,10.10,99.90,914075,32,20077,-72
2020-03-15 18:00:59,1999.90,999.90,10.10,99.90,910557,32,20088,-71
2020-03-15 18:01:51,1999.90,999.90,10.00,99.90,905867,32,20034,-71
2020-03-15 18:02:34,1999.90,999.90,10.00,99.90,906892,32,20035,-71
2020-03-15 18:03:24,1999.90,999.90,10.00,99.90,909365,32,20420,-72
2020-03-15 18:03:55,1999.90,999.90,10.00,99.90,913014,32,20031,-72
2020-03-15 18:04:26,1999.90,999.90,10.00,99.90,913871,32,20406,-72
2020-03-15 18:04:57,1999.90,999.90,10.00,99.90,914261,32,20456,-73
2020-03-15 18:05:28,1999.90,999.90,10.00,99.90,910829,32,20057,-72
2020-03-15 18:06:00,1999.90,999.90,10.00,99.90,910893,32,20038,-73
2020-03-15 18:06:31,1999.90,999.90,10.00,99.90,908868,32,20046,-73
2020-03-15 18:07:02,1999.90,999.90,10.00,99.90,905704,32,20043,-71
2020-03-15 18:07:33,1999.90,999.90,9.90,99.90,907738,32,20122,-71
2020-03-15 18:08:11,1999.90,999.90,10.00,99.90,907448,32,20031,-70
2020-03-15 18:08:41,1999.90,999.90,9.90,99.90,908483,32,20074,-73
2020-03-15 18:09:20,1999.90,999.90,9.90,99.90,908684,32,20065,-73
2020-03-15 18:09:51,1999.90,999.90,9.90,99.90,905236,32,20129,-72
2020-03-15 18:10:22,1999.90,999.90,9.90,99.90,902003,32,20078,-72
2020-03-15 18:11:12,1999.90,999.90,9.90,99.90,903831,32,20030,-71
2020-03-15 18:11:42,1999.90,999.90,9.90,99.90,906796,32,20400,-70
2020-03-15 18:12:13,1999.90,999.90,9.90,99.90,909253,32,20081,-73
2020-03-15 18:12:44,1999.90,999.90,9.80,99.90,910599,32,20043,-72
2020-03-15 18:13:16,1999.90,999.90,9.80,99.90,909872,32,20147,-72
2020-03-15 18:13:47,1999.90,999.90,9.80,99.90,907903,32,20053,-71
2020-03-15 18:14:19,1999.90,999.90,9.80,99.90,911031,32,20392,-72
2020-03-15 18:14:50,1999.90,999.90,9.80,99.90,910485,32,20448,-69
2020-03-15 18:15:20,1999.90,999.90,9.80,99.90,910269,32,20145,-72
2020-03-15 18:15:51,1999.90,999.90,9.80,99.90,907527,32,20027,-73
2020-03-15 18:16:22,1999.90,999.90,9.80,99.90,907035,32,20081,-70
2020-03-15 18:16:53,1999.90,999.90,9.70,99.90,910530,32,20088,-72
2020-03-15 18:17:24,1999.90,999.90,9.80,99.90,908045,32,20054,-72
2020-03-15 18:17:55,1999.90,999.90,9.70,99.90,911823,32,20031,-72
2020-03-15 18:18:25,1999.90,999.90,9.70,99.90,913901,32,20046,-72
2020-03-15 18:18:56,1999.90,999.90,9.70,99.90,913907,32,20027,-72
2020-03-15 18:19:29,1999.90,999.90,9.70,99.90,910566,32,20114,-71
2020-03-15 18:20:00,1999.90,999.90,9.70,99.90,909994,32,20045,-71
2020-03-15 18:20:31,1999.90,999.90,9.70,99.90,907275,32,20050,-71
2020-03-15 18:21:03,1999.90,999.90,9.70,99.90,907543,32,20061,-71
2020-03-15 18:21:34,1999.90,999.90,9.70,99.90,908905,32,20097,-70
2020-03-15 18:22:05,1999.90,999.90,9.60,99.90,910936,32,20043,-70
2020-03-15 18:22:35,1999.90,999.90,9.60,99.90,913884,32,20119,-72
2020-03-15 18:23:08,1999.90,999.90,9.60,99.90,910689,32,20043,-71
2020-03-15 18:23:39,1999.90,999.90,9.60,99.90,907145,32,20053,-70
2020-03-15 18:24:10,1999.90,999.90,9.60,99.90,905888,32,20031,-71
2020-03-15 18:24:40,1999.90,999.90,9.60,99.90,907738,32,20163,-71
2020-03-15 18:25:11,1999.90,999.90,9.50,99.90,910295,32,20308,-73
2020-03-15 18:25:42,1999.90,999.90,9.50,99.90,907316,32,20083,-71
2020-03-15 18:26:13,1999.90,999.90,9.50,99.90,910782,32,20095,-72
2020-03-15 18:26:44,1999.90,999.90,9.50,99.90,907953,32,20137,-72
2020-03-15 18:27:15,1999.90,999.90,9.50,99.90,906311,32,20434,-71
2020-03-15 18:27:45,1999.90,999.90,9.50,99.90,911271,32,20072,-72
2020-03-15 18:28:16,1999.90,999.90,9.50,99.90,912622,32,20090,-72
2020-03-15 18:28:47,1999.90,999.90,9.50,99.90,913710,32,20072,-71
2020-03-15 18:29:18,1999.90,999.90,9.40,99.90,914215,32,20082,-72
2020-03-15 18:29:49,1999.90,999.90,9.40,99.90,913761,32,20064,-71
2020-03-15 18:30:20,1999.90,999.90,9.40,99.90,913173,32,20079,-72
2020-03-15 18:30:50,1999.90,999.90,9.40,99.90,913886,32,20465,-72
2020-03-15 18:31:21,1999.90,999.90,9.40,99.90,914042,32,20038,-72
2020-03-15 18:31:52,1999.90,999.90,9.40,99.90,912645,32,20851,-72
2020-03-15 18:32:23,1999.90,999.90,9.30,99.90,911481,32,20058,-73
2020-03-15 18:32:54,1999.90,999.90,9.40,99.90,910218,32,20042,-71
2020-03-15 18:33:25,1999.90,999.90,9.30,99.90,908633,32,20038,-73
2020-03-15 18:33:56,1999.90,999.90,9.30,99.90,910546,32,20042,-71
2020-03-15 18:34:26,1999.90,999.90,9.30,99.90,908771,32,20031,-72
2020-03-15 18:34:57,1999.90,999.90,9.30,99.90,914130,32,20054,-71
2020-03-15 18:35:28,1999.90,999.90,9.30,99.90,911890,32,20014,-72
2020-03-15 18:35:58,1999.90,999.90,9.20,99.90,912228,32,20114,-72
2020-03-15 18:36:30,1999.90,999.90,9.30,99.90,914084,32,20058,-71
2020-03-15 18:37:01,1999.90,999.90,9.30,99.90,914039,32,20102,-73
2020-03-15 18:37:32,1999.90,999.90,9.30,99.90,913905,32,20057,-70
2020-03-15 18:38:03,1999.90,999.90,9.20,99.90,908424,32,20508,-73
2020-03-15 18:38:34,1999.90,999.90,9.20,99.90,910698,32,20053,-73
2020-03-15 18:39:21,1999.90,999.90,9.20,99.90,910246,32,20366,-70
2020-03-15 18:39:53,1999.90,999.90,9.20,99.90,907485,32,20485,-72
2020-03-15 18:40:23,1999.90,999.90,9.20,99.90,905219,32,20464,-70
2020-03-15 18:40:54,1999.90,999.90,9.20,99.90,909359,32,20069,-72
2020-03-15 18:41:26,1999.90,999.90,9.20,99.90,907505,32,20487,-72
2020-03-15 18:41:57,1999.90,999.90,9.20,99.90,907468,32,20107,-72
2020-03-15 18:42:29,1999.90,999.90,9.10,99.90,907067,32,20416,-71
2020-03-15 18:43:00,1999.90,999.90,9.10,99.90,907889,32,20051,-73
2020-03-15 18:43:31,1999.90,999.90,9.10,99.90,910757,32,20439,-72
2020-03-15 18:44:01,1999.90,999.90,9.10,99.90,910977,32,20113,-70
2020-03-15 18:44:32,1999.90,999.90,9.10,99.90,910491,32,20497,-70
2020-03-15 18:45:05,1999.90,999.90,9.00,99.90,908626,32,20042,-71
2020-03-15 18:45:37,1999.90,999.90,9.00,99.90,907639,32,20102,-72
2020-03-15 18:46:07,1999.90,999.90,9.00,99.90,907325,32,20043,-72
2020-03-15 18:46:40,1999.90,999.90,9.00,99.90,903961,32,20366,-71
2020-03-15 18:47:10,1999.90,999.90,9.00,99.90,901800,32,20039,-72
2020-03-15 18:47:41,1999.90,999.90,9.00,99.90,907469,32,20082,-72
2020-03-15 18:48:12,1999.90,999.90,9.00,99.90,904309,32,20067,-71
2020-03-15 18:48:43,1999.90,999.90,9.00,99.90,907684,32,20030,-72
2020-03-15 18:49:15,1999.90,999.90,8.90,99.90,910644,32,20408,-72
2020-03-15 18:49:46,1999.90,999.90,8.90,99.90,908458,32,20136,-70
2020-03-15 18:50:17,1999.90,999.90,8.90,99.90,913770,32,20087,-72
2020-03-15 18:50:48,1999.90,999.90,8.90,99.90,913862,32,20072,-72
2020-03-15 18:51:20,1999.90,999.90,8.90,99.90,910299,32,20073,-70
2020-03-15 18:51:52,1999.90,999.90,8.90,99.90,907561,32,20035,-72
2020-03-15 18:52:23,1999.90,999.90,8.90,99.90,907390,32,20065,-72
2020-03-15 18:52:54,1999.90,999.90,8.90,99.90,907474,32,20051,-72
2020-03-15 18:53:25,1999.90,999.90,8.90,99.90,907919,32,20043,-73
2020-03-15 18:53:56,1999.90,999.90,8.90,99.90,910146,32,20318,-72
2020-03-15 18:54:27,1999.90,999.90,8.90,99.90,908453,32,20054,-70
2020-03-15 18:54:57,1999.90,999.90,8.90,99.90,907363,32,20365,-71
2020-03-15 18:55:28,1999.90,999.90,8.90,99.90,907518,32,20039,-72
2020-03-15 18:55:59,1999.90,999.90,8.90,99.90,904288,32,20028,-71
2020-03-15 18:56:30,1999.90,999.90,8.80,99.90,905764,32,20035,-72
2020-03-15 18:57:01,1999.90,999.90,8.80,99.90,910801,32,20050,-71
2020-03-15 18:57:32,1999.90,999.90,8.80,99.90,907537,32,20047,-69
2020-03-15 18:58:03,1999.90,999.90,8.80,99.90,911160,32,20039,-72
2020-03-15 18:58:34,1999.90,999.90,8.80,99.90,907355,32,20061,-71
2020-03-15 18:59:05,1999.90,999.90,8.80,99.90,910053,32,20047,-73
2020-03-15 18:59:36,1999.90,999.90,8.80,99.90,904385,32,20126,-72
2020-03-15 19:00:07,1999.90,999.90,8.80,99.90,901128,32,20487,-70
2020-03-15 19:00:38,1999.90,999.90,8.80,99.90,904256,32,20386,-72
2020-03-15 19:01:09,1999.90,999.90,8.80,99.90,904009,32,20426,-71
2020-03-15 19:01:41,1999.90,999.90,8.80,99.90,907933,32,20039,-72
2020-03-15 19:02:12,1999.90,999.90,8.80,99.90,907479,32,20102,-72
2020-03-15 19:02:44,1999.90,999.90,8.70,99.90,909485,32,20058,-72
2020-03-15 19:03:15,1999.90,999.90,8.70,99.90,910291,32,20038,-72
2020-03-15 19:03:46,1999.90,999.90,8.70,99.90,911016,32,20472,-71
2020-03-15 19:04:16,1999.90,999.90,8.70,99.90,914098,32,20091,-72
2020-03-15 19:04:47,1999.90,999.90,8.70,99.90,910157,32,20421,-71
2020-03-15 19:05:18,1999.90,999.90,8.70,99.90,910884,32,20427,-71
2020-03-15 19:05:49,1999.90,999.90,8.70,99.90,910482,32,20042,-70
2020-03-15 19:06:19,1999.90,999.90,8.60,99.90,911051,32,20030,-71
2020-03-15 19:06:50,1999.90,999.90,8.60,99.90,913729,32,20038,-72
2020-03-15 19:07:21,1999.90,999.90,8.60,99.90,914343,32,20353,-71
2020-03-15 19:07:52,1999.90,999.90,8.60,99.90,914075,32,20086,-70
2020-03-15 19:08:23,1999.90,999.90,8.60,99.90,914393,32,20382,-70
2020-03-15 19:08:53,1999.90,999.90,8.60,99.90,910249,32,20023,-71
2020-03-15 19:09:25,1999.90,999.90,8.60,99.90,910640,32,20034,-70
2020-03-15 19:09:56,1999.90,999.90,8.60,99.90,910544,32,20046,-72
2020-03-15 19:10:27,1999.90,999.90,8.50,99.90,910522,32,20094,-71
2020-03-15 19:10:58,1999.90,999.90,8.50,99.90,910494,32,20457,-70
2020-03-15 19:11:49,1999.90,999.90,8.50,99.90,910721,32,20065,-71
2020-03-15 19:12:24,1999.90,999.90,8.50,99.90,909867,32,20050,-72
2020-03-15 19:13:06,1999.90,999.90,8.50,99.90,910767,32,20102,-71
2020-03-15 19:13:37,1999.90,999.90,8.50,99.90,910845,32,20051,-70
2020-03-15 19:14:10,1999.90,999.90,8.40,99.90,912901,32,20090,-70
2020-03-15 19:14:44,1999.90,999.90,8.40,99.90,913265,32,20147,-70
2020-03-15 19:15:15,1999.90,999.90,8.40,99.90,914065,32,20038,-70
2020-03-15 19:15:46,1999.90,999.90,8.40,99.90,914297,32,20079,-70
2020-03-15 19:16:17,1999.90,999.90,8.40,99.90,914311,32,20481,-70
2020-03-15 19:16:48,1999.90,999.90,8.40,99.90,910868,32,20042,-72
2020-03-15 19:17:32,1999.90,999.90,8.40,99.90,910762,32,20475,-70
2020-03-15 19:18:03,1999.90,999.90,8.40,99.90,910695,32,20473,-71
2020-03-15 19:18:48,1999.90,999.90,8.40,99.90,911845,32,20035,-72
2020-03-15 19:19:19,1999.90,999.90,8.40,99.90,914328,32,20072,-71
2020-03-15 19:19:51,1999.90,999.90,8.40,99.90,914039,32,20048,-70
2020-03-15 19:20:25,1999.90,999.90,8.40,99.90,910371,32,20051,-72
2020-03-15 19:20:56,1999.90,999.90,8.40,99.90,910154,32,20110,-71
2020-03-15 19:21:27,1999.90,999.90,8.30,99.90,910805,32,20065,-71
2020-03-15 19:21:58,1999.90,999.90,8.30,99.90,911398,32,20039,-73
2020-03-15 19:22:28,1999.90,999.90,8.30,99.90,910528,32,20090,-71
2020-03-15 19:23:00,1999.90,999.90,8.30,99.90,910891,32,20072,-70
2020-03-15 19:23:30,1999.90,999.90,8.30,99.90,910718,32,20064,-71
2020-03-15 19:24:01,1999.90,999.90,8.30,99.90,911026,32,20338,-72
2020-03-15 19:24:32,1999.90,999.90,8.30,99.90,914247,32,20042,-72
2020-03-15 19:25:04,1999.90,999.90,8.30,99.90,913728,32,20023,-70
2020-03-15 19:25:35,1999.90,999.90,8.40,99.90,914253,32,20447,-71
2020-03-15 19:26:06,1999.90,999.90,8.30,99.90,914283,32,20109,-71
2020-03-15 19:26:36,1999.90,999.90,8.40,99.90,914118,32,20030,-70
2020-03-15 19:27:07,1999.90,999.90,8.30,99.90,913657,32,20069,-70
2020-03-15 19:27:38,1999.90,999.90,8.30,99.90,914259,32,20060,-70
2020-03-15 19:28:09,1999.90,999.90,8.30,99.90,914001,32,20027,-69
2020-03-15 19:28:40,1999.90,999.90,8.30,99.90,910438,32,20523,-69
2020-03-15 19:29:11,1999.90,999.90,8.30,99.90,910695,32,20065,-70
2020-03-15 19:29:43,1999.90,999.90,8.30,99.90,910708,32,20085,-70
2020-03-15 19:30:14,1999.90,999.90,8.30,99.90,911020,32,20049,-70
2020-03-15 19:30:45,1999.90,999.90,8.40,99.90,910690,32,20088,-72
2020-03-15 19:31:16,1999.90,999.90,8.30,99.90,910042,32,20197,-72
2020-03-15 19:31:47,1999.90,999.90,8.30,99.90,910403,32,20050,-70
2020-03-15 19:32:18,1999.90,999.90,8.30,99.90,910525,32,20054,-71
2020-03-15 19:32:49,1999.90,999.90,8.30,99.90,910829,32,20044,-72
2020-03-15 19:33:19,1999.90,999.90,8.30,99.90,912955,32,20018,-71
2020-03-15 19:33:50,1999.90,999.90,8.30,99.90,907671,32,20027,-71
2020-03-15 19:34:21,1999.90,999.90,8.30,99.90,907833,32,20450,-69
2020-03-15 19:34:52,1999.90,999.90,8.30,99.90,907571,32,20145,-70
2020-03-15 19:35:22,1999.90,999.90,8.30,99.90,909977,32,20132,-71
2020-03-15 19:35:53,1999.90,999.90,8.20,99.90,914298,32,20098,-70
2020-03-15 19:36:24,1999.90,999.90,8.20,99.90,913996,32,20023,-72
2020-03-15 19:36:55,1999.90,999.90,8.20,99.90,910160,32,20057,-69
2020-03-15 19:37:25,1999.90,999.90,8.20,99.90,907300,32,20471,-69
2020-03-15 19:37:56,1999.90,999.90,8.20,99.90,907195,32,20061,-70
2020-03-15 19:38:27,1999.90,999.90,8.20,99.90,907605,32,20451,-71
2020-03-15 19:38:58,1999.90,999.90,8.10,99.90,910425,32,20440,-71
2020-03-15 19:39:29,1999.90,999.90,8.20,99.90,914197,32,20049,-71
2020-03-15 19:40:00,1999.90,999.90,8.10,99.90,910370,32,20057,-69
2020-03-15 19:40:31,1999.90,999.90,8.10,99.90,907550,32,20023,-69
2020-03-15 19:41:02,1999.90,999.90,8.10,99.90,907461,32,20051,-70
2020-03-15 19:41:33,1999.90,999.90,8.10,99.90,907758,32,20354,-72
2020-03-15 19:42:04,1999.90,999.90,8.10,99.90,907620,32,20061,-70
2020-03-15 19:42:34,1999.90,999.90,8.10,99.90,907555,32,20023,-71
2020-03-15 19:43:05,1999.90,999.90,8.10,99.90,904321,32,20099,-71
2020-03-15 19:43:40,1999.90,999.90,8.10,99.90,905116,32,20027,-72
2020-03-15 19:44:26,1999.90,999.90,8.00,99.90,908030,32,20102,-69
2020-03-15 19:44:57,1999.90,999.90,8.00,99.90,908697,32,20031,-72
2020-03-15 19:45:28,1999.90,999.90,8.00,99.90,908100,32,20047,-70
2020-03-15 19:45:59,1999.90,999.90,8.00,99.90,911060,32,20088,-71
2020-03-15 19:46:29,1999.90,999.90,8.00,99.90,914035,32,20034,-70
2020-03-15 19:47:00,1999.90,999.90,8.00,99.90,914023,32,20420,-72
2020-03-15 19:47:31,1999.90,999.90,8.00,99.90,914178,32,20085,-71
2020-03-15 19:48:02,1999.90,999.90,8.00,99.90,914281,32,20082,-72
2020-03-15 19:48:33,1999.90,999.90,8.00,99.90,913956,32,20466,-72
2020-03-15 19:49:04,1999.90,999.90,8.00,99.90,913721,32,20027,-72
2020-03-15 19:49:36,1999.90,999.90,8.00,99.90,914603,32,20039,-70
2020-03-15 19:50:06,1999.90,999.90,8.00,99.90,910689,32,20054,-70
2020-03-15 19:50:37,1999.90,999.90,8.00,99.90,910737,32,20034,-72
2020-03-15 19:51:09,1999.90,999.90,8.00,99.90,911738,32,20057,-70
2020-03-15 19:51:39,1999.90,999.90,7.90,99.90,904830,32,20089,-72
2020-03-15 19:52:10,1999.90,999.90,7.90,99.90,907750,32,20076,-72
2020-03-15 19:52:41,1999.90,999.90,7.90,99.90,907477,32,20092,-71
2020-03-15 19:53:12,1999.90,999.90,7.90,99.90,907669,32,20042,-69
2020-03-15 19:53:43,1999.90,999.90,7.90,99.90,910824,32,20069,-71
2020-03-15 19:54:13,1999.90,999.90,7.90,99.90,911024,32,20038,-69
2020-03-15 19:54:44,1999.90,999.90,7.90,99.90,910524,32,20033,-71
2020-03-15 19:55:15,1999.90,999.90,7.90,99.90,906937,32,20497,-70
2020-03-15 19:55:46,1999.90,999.90,7.90,99.90,907632,32,20468,-72
2020-03-15 19:56:17,1999.90,999.90,7.90,99.90,907621,32,20084,-72
2020-03-15 19:56:48,1999.90,999.90,7.80,99.90,907578,32,20047,-70
2020-03-15 19:57:18,1999.90,999.90,7.80,99.90,913994,32,20091,-72
2020-03-15 19:57:49,1999.90,999.90,7.80,99.90,910614,32,20042,-70
2020-03-15 19:58:20,1999.90,999.90,7.80,99.90,907380,32,20050,-71
2020-03-15 19:58:51,1999.90,999.90,7.80,99.90,907728,32,20042,-72
2020-03-15 19:59:22,1999.90,999.90,7.80,99.90,907710,32,20142,-72
2020-03-15 19:59:53,1999.90,999.90,7.80,99.90,910719,32,20065,-72
2020-03-15 20:00:23,1999.90,999.90,7.80,99.90,907414,32,20051,-71
2020-03-15 20:00:54,1999.90,999.90,7.80,99.90,907225,32,20027,-70
2020-03-15 20:01:25,1999.90,999.90,7.70,99.90,907531,32,20347,-71
2020-03-15 20:01:57,1999.90,999.90,7.70,99.90,907689,32,20313,-72
2020-03-15 20:02:28,1999.90,999.90,7.70,99.90,910745,32,20103,-69
2020-03-15 20:02:59,1999.90,999.90,7.70,99.90,910445,32,20035,-70
2020-03-15 20:03:30,1999.90,999.90,7.70,99.90,910808,32,20422,-71
2020-03-15 20:04:01,1999.90,999.90,7.60,99.90,914225,32,20038,-71
2020-03-15 20:04:31,1999.90,999.90,7.60,99.90,914279,32,20400,-72
2020-03-15 20:05:02,1999.90,999.90,7.60,99.90,913662,32,20098,-69
2020-03-15 20:05:34,1999.90,999.90,7.60,99.90,913756,32,20030,-72
2020-03-15 20:06:04,1999.90,999.90,7.60,99.90,914154,32,20054,-69
2020-03-15 20:06:35,1999.90,999.90,7.60,99.90,914159,32,20389,-72
2020-03-15 20:07:06,1999.90,999.90,7.60,99.90,913641,32,20042,-71
2020-03-15 20:07:37,1999.90,999.90,7.60,99.90,914156,32,20104,-70
2020-03-15 20:08:08,1999.90,999.90,7.60,99.90,914146,32,20038,-72
2020-03-15 20:08:38,1999.90,999.90,7.60,99.90,914220,32,20073,-71
2020-03-15 20:09:11,1999.90,999.90,7.50,99.90,913991,32,20345,-71
2020-03-15 20:09:42,1999.90,999.90,7.50,99.90,913935,32,20353,-72
2020-03-15 20:10:13,1999.90,999.90,7.50,99.90,913779,32,20038,-70
2020-03-15 20:10:44,1999.90,999.90,7.50,99.90,914094,32,20026,-70
2020-03-15 20:11:15,1999.90,999.90,7.40,99.90,913586,32,20428,-71
2020-03-15 20:11:46,1999.90,999.90,7.40,99.90,910543,32,20069,-70
2020-03-15 20:12:16,1999.90,999.90,7.40,99.90,907414,32,20065,-73
2020-03-15 20:12:47,1999.90,999.90,7.40,99.90,907618,32,20370,-71
2020-03-15 20:13:18,1999.90,999.90,7.40,99.90,907403,32,20035,-71
2020-03-15 20:13:49,1999.90,999.90,7.40,99.90,904732,32,20059,-70
2020-03-15 20:14:20,1999.90,999.90,7.40,99.90,910571,32,20034,-72
2020-03-15 20:14:51,1999.90,999.90,7.30,99.90,910782,32,20026,-71
2020-03-15 20:15:22,1999.90,999.90,7.30,99.90,910906,32,20035,-69
2020-03-15 20:15:52,1999.90,999.90,7.30,99.90,913918,32,20046,-70
2020-03-15 20:16:23,1999.90,999.90,7.30,99.90,914056,32,20030,-70
2020-03-15 20:16:54,1999.90,999.90,7.20,99.90,914059,32,20317,-69
2020-03-15 20:17:25,1999.90,999.90,7.20,99.90,910828,32,20102,-71
2020-03-15 20:17:56,1999.90,999.90,7.20,99.90,911295,32,20388,-72
2020-03-15 20:18:27,1999.90,999.90,7.20,99.90,913498,32,20030,-71
2020-03-15 20:18:57,1999.90,999.90,7.20,99.90,914116,32,20047,-71
2020-03-15 20:19:28,1999.90,999.90,7.20,99.90,913985,32,20034,-69
2020-03-15 20:20:00,1999.90,999.90,7.20,99.90,913681,32,20051,-71
2020-03-15 20:20:30,1999.90,999.90,7.10,99.90,913866,32,20035,-71
2020-03-15 20:21:02,1999.90,999.90,7.10,99.90,913982,32,20039,-73
2020-03-15 20:21:33,1999.90,999.90,7.10,99.90,914065,32,20030,-72
2020-03-15 20:22:04,1999.90,999.90,7.10,99.90,914106,32,20386,-71
2020-03-15 20:22:35,1999.90,999.90,7.10,99.90,910161,32,20098,-70
2020-03-15 20:23:06,1999.90,999.90,7.10,99.90,910444,32,20395,-69
2020-03-15 20:23:37,1999.90,999.90,7.10,99.90,910654,32,20140,-71
2020-03-15 20:24:07,1999.90,999.90,7.10,99.90,910928,32,20071,-69
2020-03-15 20:24:39,1999.90,999.90,7.10,99.90,913962,32,20060,-72
2020-03-15 20:25:09,1999.90,999.90,7.10,99.90,914041,32,20049,-70
2020-03-15 20:25:40,1999.90,999.90,7.10,99.90,913956,32,20060,-72
2020-03-15 20:26:11,1999.90,999.90,7.00,99.90,914176,32,20022,-70
2020-03-15 20:26:42,1999.90,999.90,7.00,99.90,913491,32,20030,-72
2020-03-15 20:27:12,1999.90,999.90,7.00,99.90,913837,32,20034,-72
2020-03-15 20:27:44,1999.90,999.90,7.00,99.90,913702,32,20090,-69
2020-03-15 20:28:34,1999.90,999.90,7.00,99.90,914170,32,20014,-72
2020-03-15 20:29:05,1999.90,999.90,7.00,99.90,914073,32,20023,-71
2020-03-15 20:29:36,1999.90,999.90,7.00,99.90,910545,32,20031,-71
2020-03-15 20:30:09,1999.90,999.90,7.00,99.90,910463,32,20031,-71
2020-03-15 20:30:39,1999.90,999.90,7.00,99.90,906936,32,20065,-71
2020-03-15 20:31:11,1999.90,999.90,6.90,99.90,907673,32,20095,-72
2020-03-15 20:31:42,1999.90,999.90,6.90,99.90,910658,32,20459,-71
2020-03-15 20:32:13,1999.90,999.90,6.90,99.90,910501,32,20026,-71
2020-03-15 20:32:44,1999.90,999.90,6.90,99.90,913911,32,20086,-72
2020-03-15 20:33:15,1999.90,999.90,6.90,99.90,910285,32,20071,-70
2020-03-15 20:33:46,1999.90,999.90,6.80,99.90,907412,32,20085,-70
2020-03-15 20:34:16,1999.90,999.90,6.80,99.90,907508,32,20035,-70
2020-03-15 20:34:47,1999.90,999.90,6.80,99.90,907666,32,20051,-70
2020-03-15 20:35:18,1999.90,999.90,6.80,99.90,910465,32,20046,-70
2020-03-15 20:35:49,1999.90,999.90,6.90,99.90,914108,32,20107,-71
2020-03-15 20:36:20,1999.90,999.90,6.90,99.90,914047,32,20045,-69
2020-03-15 20:36:51,1999.90,999.90,6.90,99.90,913931,32,20064,-70
2020-03-15 20:37:22,1999.90,999.90,6.90,99.90,913875,32,20080,-72
2020-03-15 20:37:53,1999.90,999.90,6.90,99.90,910524,32,20076,-71
2020-03-15 20:38:24,1999.90,999.90,6.90,99.90,910626,32,20064,-69
2020-03-15 20:38:55,1999.90,999.90,6.90,99.90,910688,32,20043,-69
2020-03-15 20:39:25,1999.90,999.90,6.90,99.90,910463,32,20465,-71
2020-03-15 20:39:56,1999.90,999.90,6.90,99.90,910031,32,20076,-72
2020-03-15 20:40:27,1999.90,999.90,6.90,99.90,914088,32,20042,-71
2020-03-15 20:40:58,1999.90,999.90,6.90,99.90,913621,32,20042,-71
2020-03-15 20:41:29,1999.90,999.90,6.80,99.90,913854,32,20094,-72
2020-03-15 20:42:00,1999.90,999.90,6.80,99.90,910858,32,20047,-71
2020-03-15 20:42:31,1999.90,999.90,6.80,99.90,910666,32,20096,-70
2020-03-15 20:43:02,1999.90,999.90,6.80,99.90,910090,32,20097,-70
2020-03-15 20:43:33,1999.90,999.90,6.80,99.90,910639,32,20061,-69
2020-03-15 20:44:04,1999.90,999.90,6.80,99.90,913996,32,20356,-72
2020-03-15 20:44:35,1999.90,999.90,6.80,99.90,913964,32,20034,-70
2020-03-15 20:45:07,1999.90,999.90,6.80,99.90,914039,32,20027,-72
2020-03-15 20:45:38,1999.90,999.90,6.80,99.90,910046,32,20092,-70
2020-03-15 20:46:09,1999.90,999.90,6.80,99.90,910797,32,20027,-71
2020-03-15 20:46:41,1999.90,999.90,6.80,99.90,910324,32,20042,-72
2020-03-15 20:47:11,1999.90,999.90,6.70,99.90,910745,32,20026,-72
2020-03-15 20:47:42,1999.90,999.90,6.70,99.90,913941,32,20057,-71
2020-03-15 20:48:14,1999.90,999.90,6.70,99.90,910250,32,20176,-71
2020-03-15 20:48:45,1999.90,999.90,6.70,99.90,906984,32,20076,-69
2020-03-15 20:49:17,1999.90,999.90,6.70,99.90,904335,32,20382,-72
2020-03-15 20:49:47,1999.90,999.90,6.70,99.90,904319,32,20411,-70
2020-03-15 20:50:18,1999.90,999.90,6.70,99.90,907772,32,20030,-71
2020-03-15 20:50:49,1999.90,999.90,6.70,99.90,910556,32,20043,-71
2020-03-15 20:51:20,1999.90,999.90,6.60,99.90,910558,32,20060,-71
2020-03-15 20:51:50,1999.90,999.90,6.60,99.90,910663,32,20054,-71
2020-03-15 20:52:21,1999.90,999.90,6.60,99.90,910314,32,20043,-71
2020-03-15 20:52:52,1999.90,999.90,6.60,99.90,914037,32,20069,-71
2020-03-15 20:53:23,1999.90,999.90,6.60,99.90,913526,32,20125,-69
2020-03-15 20:53:54,1999.90,999.90,6.60,99.90,913893,32,20034,-70
2020-03-15 20:54:24,1999.90,999.90,6.60,99.90,910477,32,20166,-70
2020-03-15 20:54:55,1999.90,999.90,6.50,99.90,910639,32,20121,-72
2020-03-15 20:55:26,1999.90,999.90,6.50,99.90,910391,32,20061,-71
2020-03-15 20:55:57,1999.90,999.90,6.50,99.90,910840,32,20102,-71
2020-03-15 20:56:27,1999.90,999.90,6.50,99.90,913674,32,20081,-71
2020-03-15 20:56:58,1999.90,999.90,6.40,99.90,914098,32,20038,-72
2020-03-15 20:57:29,1999.90,999.90,6.50,99.90,913237,32,20030,-71
2020-03-15 20:58:00,1999.90,999.90,6.50,99.90,913620,32,20326,-71
2020-03-15 20:58:30,1999.90,999.90,6.40,99.90,913731,32,20080,-72
2020-03-15 20:59:10,1999.90,999.90,6.50,99.90,913784,32,20127,-73
2020-03-15 20:59:41,1999.90,999.90,6.50,99.90,910680,32,20413,-70
2020-03-15 21:00:12,1999.90,999.90,6.40,99.90,910468,32,20031,-71
2020-03-15 21:00:46,1999.90,999.90,6.40,99.90,907313,32,20042,-72
2020-03-15 21:01:18,1999.90,999.90,6.40,99.90,904773,32,20421,-69
2020-03-15 21:01:49,1999.90,999.90,6.40,99.90,907348,32,20046,-69
2020-03-15 21:02:20,1999.90,999.90,6.40,99.90,907438,32,20035,-71
2020-03-15 21:02:50,1999.90,999.90,6.40,99.90,903779,32,20039,-71
2020-03-15 21:03:21,1999.90,999.90,6.40,99.90,906973,32,20142,-72
2020-03-15 21:03:52,1999.90,999.90,6.40,99.90,907555,32,20342,-71
2020-03-15 21:04:23,1999.90,999.90,6.40,99.90,907445,32,20097,-70
2020-03-15 21:04:53,1999.90,999.90,6.40,99.90,907168,32,20039,-72
2020-03-15 21:05:24,1999.90,999.90,6.40,99.90,907335,32,20039,-72
2020-03-15 21:05:55,1999.90,999.90,6.40,99.90,907545,32,20068,-71
2020-03-15 21:06:30,1999.90,999.90,6.40,99.90,910952,32,20190,-70
2020-03-15 21:07:01,1999.90,999.90,6.40,99.90,914524,32,20127,-71
2020-03-15 21:07:32,1999.90,999.90,6.40,99.90,910362,32,20084,-72
2020-03-15 21:08:03,1999.90,999.90,6.40,99.90,910571,32,20038,-72
2020-03-15 21:08:34,1999.90,999.90,6.40,99.90,907102,32,20034,-72
2020-03-15 21:09:07,1999.90,999.90,6.40,99.90,907650,32,20038,-71
2020-03-15 21:09:38,1999.90,999.90,6.40,99.90,910407,32,20057,-71
2020-03-15 21:10:09,1999.90,999.90,6.40,99.90,910417,32,20061,-70
2020-03-15 21:10:39,1999.90,999.90,6.40,99.90,910370,32,20061,-69
2020-03-15 21:11:10,1999.90,999.90,6.40,99.90,909244,32,20065,-70
2020-03-15 21:11:41,1999.90,999.90,6.40,99.90,906972,32,20111,-71
2020-03-15 21:12:12,1999.90,999.90,6.40,99.90,909551,32,20054,-71
2020-03-15 21:12:42,1999.90,999.90,6.40,99.90,913141,32,20108,-72
2020-03-15 21:13:13,1999.90,999.90,6.40,99.90,913927,32,20373,-72
2020-03-15 21:13:44,1999.90,999.90,6.40,99.90,912960,32,20042,-71
2020-03-15 21:14:15,1999.90,999.90,6.40,99.90,913944,32,20430,-72
2020-03-15 21:14:46,1999.90,999.90,6.40,99.90,913538,32,20039,-71
2020-03-15 21:15:17,1999.90,999.90,6.40,99.90,913602,32,20035,-71
2020-03-15 21:15:47,1999.90,999.90,6.40,99.90,910549,32,20429,-71
2020-03-15 21:16:18,1999.90,999.90,6.40,99.90,910523,32,20035,-70
2020-03-15 21:16:49,1999.90,999.90,6.40,99.90,910609,32,20050,-70
2020-03-15 21:17:20,1999.90,999.90,6.40,99.90,907331,32,20035,-70
2020-03-15 21:17:50,1999.90,999.90,6.40,99.90,909952,32,20070,-71
2020-03-15 21:18:21,1999.90,999.90,6.40,99.90,910520,32,20034,-71
2020-03-15 21:18:52,1999.90,999.90,6.40,99.90,910896,32,20019,-71
2020-03-15 21:19:23,1999.90,999.90,6.40,99.90,913973,32,20064,-70
2020-03-15 21:19:54,1999.90,999.90,6.40,99.90,909803,32,20043,-71
2020-03-15 21:20:25,1999.90,999.90,6.40,99.90,910478,32,20047,-72
2020-03-15 21:20:56,1999.90,999.90,6.40,99.90,910351,32,20110,-70
2020-03-15 21:21:27,1999.90,999.90,6.40,99.90,910672,32,20073,-73
2020-03-15 21:21:58,1999.90,999.90,6.40,99.90,914068,32,20061,-71
2020-03-15 21:22:29,1999.90,999.90,6.40,99.90,913633,32,20086,-72
2020-03-15 21:23:00,1999.90,999.90,6.40,99.90,910415,32,20011,-71
2020-03-15 21:23:30,1999.90,999.90,6.40,99.90,906799,32,20150,-70
2020-03-15 21:24:03,1999.90,999.90,6.30,99.90,904211,32,20323,-71
2020-03-15 21:24:34,1999.90,999.90,6.40,99.90,901369,32,20411,-72
2020-03-15 21:25:05,1999.90,999.90,6.40,99.90,904578,32,20031,-70
2020-03-15 21:25:36,1999.90,999.90,6.40,99.90,907686,32,20043,-70
2020-03-15 21:26:07,1999.90,999.90,6.40,99.90,907491,32,20057,-69
2020-03-15 21:26:38,1999.90,999.90,6.40,99.90,907298,32,20051,-70
2020-03-15 21:27:09,1999.90,999.90,6.40,99.90,907433,32,20019,-72
2020-03-15 21:27:40,1999.90,999.90,6.40,99.90,907512,32,20406,-70
2020-03-15 21:28:11,1999.90,999.90,6.40,99.90,910412,32,20015,-70
2020-03-15 21:28:41,1999.90,999.90,6.40,99.90,913413,32,20035,-71
2020-03-15 21:29:13,1999.90,999.90,6.30,99.90,913878,32,20015,-72
2020-03-15 21:29:44,1999.90,999.90,6.30,99.90,909901,32,20069,-70
2020-03-15 21:30:15,1999.90,999.90,6.30,99.90,910343,32,20409,-69
2020-03-15 21:30:46,1999.90,999.90,6.30,99.90,910511,32,20034,-69
2020-03-15 21:31:17,1999.90,999.90,6.30,99.90,910460,32,20090,-72
2020-03-15 21:31:50,1999.90,999.90,6.30,99.90,913844,32,20110,-73
2020-03-15 21:32:20,1999.90,999.90,6.30,99.90,914100,32,20079,-71
2020-03-15 21:32:52,1999.90,999.90,6.30,99.90,910477,32,20141,-71
2020-03-15 21:33:22,1999.90,999.90,6.30,99.90,907317,32,20023,-70
2020-03-15 21:33:54,1999.90,999.90,6.20,99.90,906872,32,20039,-72
2020-03-15 21:34:24,1999.90,999.90,6.20,99.90,907500,32,20385,-71
2020-03-15 21:34:55,1999.90,999.90,6.30,99.90,904354,32,20066,-70
2020-03-15 21:35:27,1999.90,999.90,6.30,99.90,907430,32,20059,-70
2020-03-15 21:35:58,1999.90,999.90,6.20,99.90,907212,32,20019,-72
2020-03-15 21:36:29,1999.90,999.90,6.20,99.90,910935,32,20031,-70
2020-03-15 21:37:00,1999.90,999.90,6.20,99.90,913861,32,20034,-69
2020-03-15 21:37:31,1999.90,999.90,6.20,99.90,910575,32,20378,-70
2020-03-15 21:38:02,1999.90,999.90,6.20,99.90,910520,32,20034,-71
2020-03-15 21:38:32,1999.90,999.90,6.20,99.90,910617,32,20030,-72
2020-03-15 21:39:09,1999.90,999.90,6.10,99.90,910600,32,20027,-70
2020-03-15 21:39:40,1999.90,999.90,6.10,99.90,913574,32,20040,-71
2020-03-15 21:40:11,1999.90,999.90,6.10,99.90,913712,32,20049,-70
2020-03-15 21:40:42,1999.90,999.90,6.10,99.90,910427,32,20015,-70
2020-03-15 21:41:13,1999.90,999.90,6.10,99.90,910458,32,20069,-71
2020-03-15 21:41:44,1999.90,999.90,6.10,99.90,910427,32,20023,-70
2020-03-15 21:42:15,1999.90,999.90,6.10,99.90,910834,32,20058,-72
2020-03-15 21:42:46,1999.90,999.90,6.10,99.90,914019,32,20022,-71
2020-03-15 21:43:17,1999.90,999.90,6.10,99.90,913795,32,20030,-72
2020-03-15 21:43:47,1999.90,999.90,6.10,99.90,913590,32,20042,-71
2020-03-15 21:44:18,1999.90,999.90,6.10,99.90,913933,32,20061,-70
2020-03-15 21:44:50,1999.90,999.90,6.10,99.90,910065,32,20037,-73
2020-03-15 21:45:21,1999.90,999.90,6.10,99.90,910103,32,20081,-72
2020-03-15 21:45:52,1999.90,999.90,6.00,99.90,910510,32,20086,-72
2020-03-15 21:46:23,1999.90,999.90,6.10,99.90,910495,32,20053,-72
2020-03-15 21:46:54,1999.90,999.90,6.00,99.90,914061,32,20026,-71
2020-03-15 21:47:25,1999.90,999.90,6.00,99.90,913898,32,20380,-73
2020-03-15 21:47:56,1999.90,999.90,6.10,99.90,910341,32,20053,-72
2020-03-15 21:48:27,1999.90,999.90,6.10,99.90,910438,32,20050,-71
2020-03-15 21:48:58,1999.90,999.90,6.10,99.90,906566,32,20045,-71
2020-03-15 21:49:29,1999.90,999.90,6.10,99.90,907483,32,22159,-72
2020-03-15 21:50:00,1999.90,999.90,6.10,99.90,910167,32,20332,-70
2020-03-15 21:50:31,1999.90,999.90,6.10,99.90,910257,32,20054,-72
2020-03-15 21:51:01,1999.90,999.90,6.00,99.90,913971,32,20035,-71
2020-03-15 21:51:32,1999.90,999.90,6.00,99.90,913534,32,20075,-71
2020-03-15 21:52:03,1999.90,999.90,6.00,99.90,913680,32,20385,-71
2020-03-15 21:52:34,1999.90,999.90,6.00,99.90,910145,32,20117,-72
2020-03-15 21:53:04,1999.90,999.90,6.00,99.90,910411,32,20061,-71
2020-03-15 21:53:35,1999.90,999.90,6.00,99.90,910334,32,20057,-72
2020-03-15 21:54:06,1999.90,999.90,6.00,99.90,907306,32,20141,-73
2020-03-15 21:54:37,1999.90,999.90,6.00,99.90,910392,32,20089,-72
2020-03-15 21:55:08,1999.90,999.90,6.00,99.90,907805,32,20423,-70
2020-03-15 21:55:38,1999.90,999.90,6.00,99.90,908020,32,20073,-73
2020-03-15 21:56:09,1999.90,999.90,6.00,99.90,911057,32,20061,-72
2020-03-15 21:56:40,1999.90,999.90,6.00,99.90,911440,32,20035,-71
2020-03-15 21:57:11,1999.90,999.90,6.00,99.90,911194,32,20010,-71
2020-03-15 21:57:42,1999.90,999.90,6.00,99.90,910882,32,20422,-70
2020-03-15 21:58:13,1999.90,999.90,6.00,99.90,906931,32,20046,-70
2020-03-15 21:58:44,1999.90,999.90,5.90,99.90,907976,32,20047,-71
2020-03-15 21:59:16,1999.90,999.90,5.90,99.90,911107,32,20108,-72
2020-03-15 21:59:47,1999.90,999.90,5.90,99.90,910927,32,20026,-71
2020-03-15 22:00:18,1999.90,999.90,5.90,99.90,910916,32,20027,-71
2020-03-15 22:00:50,1999.90,999.90,5.90,99.90,911084,32,20027,-72
2020-03-15 22:01:21,1999.90,999.90,5.90,99.90,910989,32,20027,-71
2020-03-15 22:01:52,1999.90,999.90,5.90,99.90,911344,32,20023,-71
2020-03-15 22:02:23,1999.90,999.90,5.90,99.90,914446,32,20410,-72
2020-03-15 22:02:55,1999.90,999.90,5.90,99.90,914555,32,20079,-71
2020-03-15 22:03:26,1999.90,999.90,5.90,99.90,914536,32,20048,-72
2020-03-15 22:03:57,1999.90,999.90,5.90,99.90,914318,32,20049,-72
2020-03-15 22:04:28,1999.90,999.90,5.90,99.90,914402,32,20413,-71
2020-03-15 22:04:59,1999.90,999.90,5.90,99.90,914613,32,20043,-73
2020-03-15 22:05:31,1999.90,999.90,5.80,99.90,911916,32,20029,-72
2020-03-15 22:06:03,1999.90,999.90,5.90,99.90,911265,32,20023,-72
2020-03-15 22:06:34,1999.90,999.90,5.80,99.90,910707,32,20649,-73
2020-03-15 22:07:05,1999.90,999.90,5.80,99.90,909986,32,20018,-72
2020-03-15 22:07:38,1999.90,999.90,5.80,99.90,910693,32,20413,-71
2020-03-15 22:08:08,1999.90,999.90,5.80,99.90,910897,32,20030,-72
2020-03-15 22:08:39,1999.90,999.90,5.80,99.90,911559,32,20043,-72
2020-03-15 22:09:15,1999.90,999.90,5.80,99.90,914215,32,20030,-73
2020-03-15 22:09:46,1999.90,999.90,5.70,99.90,913947,32,20485,-73
2020-03-15 22:10:18,1999.90,999.90,5.70,99.90,914121,32,20044,-71
2020-03-15 22:10:49,1999.90,999.90,5.70,99.90,914188,32,20392,-71
2020-03-15 22:11:20,1999.90,999.90,5.70,99.90,914478,32,20061,-73
2020-03-15 22:11:50,1999.90,999.90,5.70,99.90,914315,32,20056,-70
2020-03-15 22:12:21,1999.90,999.90,5.70,99.90,914403,32,20046,-71
2020-03-15 22:12:52,1999.90,999.90,5.70,99.90,914057,32,20030,-70
2020-03-15 22:13:23,1999.90,999.90,5.70,99.90,914527,32,20018,-71
2020-03-15 22:13:53,1999.90,999.90,5.70,99.90,913912,32,20038,-70
2020-03-15 22:14:24,1999.90,999.90,5.70,99.90,914372,32,20093,-71
2020-03-15 22:14:55,1999.90,999.90,5.70,99.90,913740,32,20026,-72
2020-03-15 22:15:26,1999.90,999.90,5.70,99.90,911405,32,20334,-70
2020-03-15 22:15:56,1999.90,999.90,5.70,99.90,913966,32,20105,-71
2020-03-15 22:16:27,1999.90,999.90,5.70,99.90,913016,32,20053,-70
2020-03-15 22:16:58,1999.90,999.90,5.60,99.90,911320,32,20053,-71
2020-03-15 22:17:29,1999.90,999.90,5.70,99.90,908695,32,20031,-72
2020-03-15 22:17:59,1999.90,999.90,5.60,99.90,910755,32,20038,-72
2020-03-15 22:18:30,1999.90,999.90,5.70,99.90,910827,32,20019,-72
2020-03-15 22:19:02,1999.90,999.90,5.60,99.90,911903,32,20019,-71
2020-03-15 22:19:32,1999.90,999.90,5.70,99.90,913808,32,20390,-71
2020-03-15 22:20:05,1999.90,999.90,5.70,99.90,912673,32,20038,-71
2020-03-15 22:20:36,1999.90,999.90,5.60,99.90,911476,32,20023,-72
2020-03-15 22:21:07,1999.90,999.90,5.60,99.90,907204,32,20039,-73
2020-03-15 22:21:38,1999.90,999.90,5.60,99.90,910694,32,20026,-72
2020-03-15 22:22:09,1999.90,999.90,5.60,99.90,910588,32,20053,-70
2020-03-15 22:22:39,1999.90,999.90,5.60,99.90,910093,32,20027,-71
2020-03-15 22:23:10,1999.90,999.90,5.60,99.90,911059,32,20014,-72
2020-03-15 22:23:41,1999.90,999.90,5.60,99.90,911138,32,20039,-73
2020-03-15 22:24:12,1999.90,999.90,5.60,99.90,911230,32,20386,-71
2020-03-15 22:24:42,1999.90,999.90,5.50,99.90,911112,32,20046,-71
2020-03-15 22:25:13,1999.90,999.90,5.50,99.90,910761,32,20019,-70
2020-03-15 22:25:44,1999.90,999.90,5.50,99.90,911118,32,20038,-72
2020-03-15 22:26:15,1999.90,999.90,5.50,99.90,911168,32,20149,-70
2020-03-15 22:26:46,1999.90,999.90,5.50,99.90,911234,32,20051,-72
2020-03-15 22:27:17,1999.90,999.90,5.50,99.90,910798,32,20084,-72
2020-03-15 22:27:48,1999.90,999.90,5.50,99.90,907758,32,20475,-73
2020-03-15 22:28:19,1999.90,999.90,5.50,99.90,907668,32,20031,-72
2020-03-15 22:28:50,1999.90,999.90,5.50,99.90,907356,32,20031,-71
2020-03-15 22:29:21,1999.90,999.90,5.50,99.90,907664,32,20049,-72
2020-03-15 22:29:52,1999.90,999.90,5.50,99.90,907318,32,20085,-70
2020-03-15 22:30:22,1999.90,999.90,5.50,99.90,907892,32,20031,-71
2020-03-15 22:30:54,1999.90,999.90,5.50,99.90,911808,32,20147,-71
2020-03-15 22:31:25,1999.90,999.90,5.50,99.90,910010,32,20031,-70
2020-03-15 22:31:56,1999.90,999.90,5.50,99.90,910508,32,20038,-71
2020-03-15 22:32:26,1999.90,999.90,5.50,99.90,908307,32,20097,-71
2020-03-15 22:32:57,1999.90,999.90,5.50,99.90,909859,32,20081,-71
2020-03-15 22:33:28,1999.90,999.90,5.50,99.90,913565,32,20065,-73
2020-03-15 22:33:59,1999.90,999.90,5.50,99.90,908049,32,20073,-70
2020-03-15 22:34:31,1999.90,999.90,5.50,99.90,910177,32,20027,-71
2020-03-15 22:35:02,1999.90,999.90,5.50,99.90,910676,32,20039,-72
2020-03-15 22:35:33,1999.90,999.90,5.50,99.90,910407,32,20098,-73
2020-03-15 22:36:04,1999.90,999.90,5.50,99.90,913415,32,20031,-72
2020-03-15 22:36:34,1999.90,999.90,5.50,99.90,914022,32,20030,-73
2020-03-15 22:37:06,1999.90,999.90,5.50,99.90,907981,32,20491,-72
2020-03-15 22:37:37,1999.90,999.90,5.60,99.90,910219,32,20042,-70
2020-03-15 22:38:08,1999.90,999.90,5.60,99.90,907216,32,20411,-72
2020-03-15 22:38:39,1999.90,999.90,5.60,99.90,907614,32,20093,-71
2020-03-15 22:39:11,1999.90,999.90,5.60,99.90,910625,32,20053,-70
2020-03-15 22:39:43,1999.90,999.90,5.60,99.90,908116,32,20132,-72
2020-03-15 22:40:14,1999.90,999.90,5.60,99.90,910388,32,20061,-71
2020-03-15 22:40:45,1999.90,999.90,5.60,99.90,908039,32,20015,-71
2020-03-15 22:41:16,1999.90,999.90,5.70,99.90,907601,32,20047,-73
2020-03-15 22:41:47,1999.90,999.90,5.70,99.90,910402,32,20069,-72
2020-03-15 22:42:18,1999.90,999.90,5.70,99.90,910599,32,20069,-70
2020-03-15 22:42:49,1999.90,999.90,5.70,99.90,910694,32,20106,-72
2020-03-15 22:43:20,1999.90,999.90,5.60,99.90,911145,32,20159,-70
2020-03-15 22:43:51,1999.90,999.90,5.60,99.90,910939,32,20090,-70
2020-03-15 22:44:22,1999.90,999.90,5.60,99.90,910712,32,20486,-71
2020-03-15 22:44:53,1999.90,999.90,5.60,99.90,913834,32,20018,-71
2020-03-15 22:45:24,1999.90,999.90,5.60,99.90,914120,32,20022,-71
2020-03-15 22:45:55,1999.90,999.90,5.60,99.90,913549,32,20048,-71
2020-03-15 22:46:26,1999.90,999.90,5.70,99.90,913624,32,20420,-72
2020-03-15 22:46:58,1999.90,999.90,5.60,99.90,914075,32,20106,-70
2020-03-15 22:47:29,1999.90,999.90,5.60,99.90,914268,32,20030,-71
2020-03-15 22:47:59,1999.90,999.90,5.60,99.90,913707,32,20401,-71
2020-03-15 22:48:30,1999.90,999.90,5.60,99.90,911592,32,20022,-71
2020-03-15 22:49:02,1999.90,999.90,5.60,99.90,913505,32,20031,-71
2020-03-15 22:49:33,1999.90,999.90,5.60,99.90,914139,32,20019,-70
2020-03-15 22:50:05,1999.90,999.90,5.60,99.90,910809,32,20707,-72
2020-03-15 22:50:36,1999.90,999.90,5.60,99.90,910083,32,20043,-71
2020-03-15 22:51:07,1999.90,999.90,5.60,99.90,913511,32,20055,-72
2020-03-15 22:51:38,1999.90,999.90,5.50,99.90,912159,32,20052,-71
2020-03-15 22:52:09,1999.90,999.90,5.50,99.90,910985,32,20418,-71
2020-03-15 22:52:40,1999.90,999.90,5.50,99.90,914115,32,20027,-72
2020-03-15 22:53:10,1999.90,999.90,5.50,99.90,914313,32,20018,-71
2020-03-15 22:53:41,1999.90,999.90,5.50,99.90,914314,32,20434,-73
2020-03-15 22:54:12,1999.90,999.90,5.50,99.90,910650,32,20027,-72
2020-03-15 22:54:43,1999.90,999.90,5.50,99.90,910958,32,20026,-71
2020-03-15 22:55:14,1999.90,999.90,5.60,99.90,911060,32,20019,-71
2020-03-15 22:55:44,1999.90,999.90,5.50,99.90,911236,32,20319,-73
2020-03-15 22:56:15,1999.90,999.90,5.50,99.90,913785,32,20037,-70
2020-03-15 22:56:46,1999.90,999.90,5.50,99.90,914163,32,20042,-71
2020-03-15 22:57:17,1999.90,999.90,5.50,99.90,914361,32,20026,-70
2020-03-15 22:57:47,1999.90,999.90,5.50,99.90,914205,32,20325,-73
2020-03-15 22:58:18,1999.90,999.90,5.50,99.90,914130,32,20090,-70
2020-03-15 22:58:49,1999.90,999.90,5.50,99.90,914136,32,20077,-71
2020-03-15 22:59:20,1999.90,999.90,5.50,99.90,914068,32,20030,-71
2020-03-15 22:59:51,1999.90,999.90,5.50,99.90,910040,32,20089,-70
2020-03-15 23:00:26,1999.90,999.90,5.50,99.90,910630,32,20023,-73
2020-03-15 23:00:57,1999.90,999.90,5.50,99.90,910911,32,20038,-71
2020-03-15 23:01:28,1999.90,999.90,5.50,99.90,910904,32,20105,-71
2020-03-15 23:01:59,1999.90,999.90,5.50,99.90,911294,32,20023,-71
2020-03-15 23:02:30,1999.90,999.90,5.50,99.90,913696,32,20084,-71
2020-03-15 23:03:01,1999.90,999.90,5.50,99.90,914400,32,20446,-72
2020-03-15 23:03:31,1999.90,999.90,5.50,99.90,910642,32,20536,-73
2020-03-15 23:04:02,1999.90,999.90,5.50,99.90,910776,32,20018,-70
2020-03-15 23:04:33,1999.90,999.90,5.50,99.90,910417,32,20468,-72
2020-03-15 23:05:05,1999.90,999.90,5.50,99.90,907901,32,20424,-71
2020-03-15 23:05:36,1999.90,999.90,5.50,99.90,910938,32,20444,-70
2020-03-15 23:06:07,1999.90,999.90,5.50,99.90,910300,32,20102,-72
2020-03-15 23:06:37,1999.90,999.90,5.50,99.90,910688,32,20072,-72
2020-03-15 23:07:08,1999.90,999.90,5.50,99.90,914366,32,20057,-72
2020-03-15 23:07:39,1999.90,999.90,5.40,99.90,913668,32,20096,-71
2020-03-15 23:08:10,1999.90,999.90,5.40,99.90,910427,32,20444,-73
2020-03-15 23:08:41,1999.90,999.90,5.50,99.90,910683,32,20098,-71
2020-03-15 23:09:13,1999.90,999.90,5.40,99.90,911017,32,20023,-73
2020-03-15 23:09:44,1999.90,999.90,5.40,99.90,910675,32,20080,-71
2020-03-15 23:10:14,1999.90,999.90,5.40,99.90,907260,32,20080,-72
2020-03-15 23:10:46,1999.90,999.90,5.40,99.90,907846,32,20038,-71
2020-03-15 23:11:23,1999.90,999.90,5.40,99.90,910991,32,20323,-71
2020-03-15 23:11:54,1999.90,999.90,5.40,99.90,908551,32,20092,-71
2020-03-15 23:12:53,1999.90,999.90,5.30,99.90,910757,32,20442,-72
2020-03-15 23:13:24,1999.90,999.90,5.30,99.90,907883,32,20089,-71
2020-03-15 23:13:55,1999.90,999.90,5.30,99.90,914038,32,20031,-72
2020-03-15 23:14:26,1999.90,999.90,5.30,99.90,914192,32,20026,-72
2020-03-15 23:14:57,1999.90,999.90,5.30,99.90,914197,32,20143,-70
2020-03-15 23:15:28,1999.90,999.90,5.30,99.90,910838,32,20023,-72
2020-03-15 23:15:59,1999.90,999.90,5.30,99.90,910827,32,20031,-73
2020-03-15 23:16:30,1999.90,999.90,5.20,99.90,910530,32,20034,-71
2020-03-15 23:17:01,1999.90,999.90,5.20,99.90,910745,32,20026,-73
2020-03-15 23:17:32,1999.90,999.90,5.20,99.90,914290,32,20413,-72
2020-03-15 23:18:04,1999.90,999.90,5.20,99.90,913951,32,20022,-72
2020-03-15 23:18:35,1999.90,999.90,5.20,99.90,914239,32,20088,-70
2020-03-15 23:19:06,1999.90,999.90,5.20,99.90,914347,32,20014,-70
2020-03-15 23:19:36,1999.90,999.90,5.20,99.90,914301,32,20085,-71
2020-03-15 23:20:08,1999.90,999.90,5.20,99.90,910054,32,20080,-71
2020-03-15 23:20:39,1999.90,999.90,5.20,99.90,910725,32,20030,-71
2020-03-15 23:21:09,1999.90,999.90,5.20,99.90,910962,32,20027,-72
2020-03-15 23:21:40,1999.90,999.90,5.20,99.90,910614,32,20031,-72
2020-03-15 23:22:11,1999.90,999.90,5.20,99.90,907559,32,20409,-72
2020-03-15 23:22:42,1999.90,999.90,5.20,99.90,907450,32,20429,-73
2020-03-15 23:23:13,1999.90,999.90,5.10,99.90,907825,32,20020,-71
2020-03-15 23:23:44,1999.90,999.90,5.20,99.90,904440,32,20016,-73
2020-03-15 23:24:15,1999.90,999.90,5.20,99.90,904647,32,20046,-71
2020-03-15 23:24:46,1999.90,999.90,5.20,99.90,907672,32,20464,-72
2020-03-15 23:25:16,1999.90,999.90,5.20,99.90,907969,32,20027,-70
2020-03-15 23:25:47,1999.90,999.90,5.20,99.90,911039,32,20027,-71
2020-03-15 23:26:18,1999.90,999.90,5.20,99.90,914228,32,20015,-71
2020-03-15 23:26:49,1999.90,999.90,5.20,99.90,914106,32,20216,-72
2020-03-15 23:27:19,1999.90,999.90,5.20,99.90,914295,32,20053,-73
2020-03-15 23:27:50,1999.90,999.90,5.10,99.90,914105,32,20049,-70
2020-03-15 23:28:21,1999.90,999.90,5.10,99.90,913435,32,20406,-71
2020-03-15 23:28:52,1999.90,999.90,5.10,99.90,913689,32,20014,-70
2020-03-15 23:29:23,1999.90,999.90,5.10,99.90,914041,32,20049,-72
2020-03-15 23:29:54,1999.90,999.90,5.10,99.90,910269,32,20090,-72
2020-03-15 23:30:28,1999.90,999.90,5.00,99.90,910307,32,20035,-71
2020-03-15 23:30:59,1999.90,999.90,5.00,99.90,910773,32,20030,-71
2020-03-15 23:31:30,1999.90,999.90,5.00,99.90,911189,32,20030,-71
2020-03-15 23:32:01,1999.90,999.90,5.00,99.90,914293,32,20038,-71
2020-03-15 23:32:33,1999.90,999.90,5.00,99.90,913876,32,20031,-72
2020-03-15 23:33:04,1999.90,999.90,5.00,99.90,913974,32,20022,-70
2020-03-15 23:33:35,1999.90,999.90,5.00,99.90,914228,32,20068,-70
2020-03-15 23:34:07,1999.90,999.90,5.00,99.90,913978,32,20492,-74
2020-03-15 23:34:38,1999.90,999.90,4.90,99.90,910572,32,20448,-71
2020-03-15 23:35:09,1999.90,999.90,4.90,99.90,910830,32,20063,-71
2020-03-15 23:35:40,1999.90,999.90,4.90,99.90,910452,32,20410,-70
2020-03-15 23:36:11,1999.90,999.90,4.90,99.90,907611,32,20027,-73
2020-03-15 23:36:42,1999.90,999.90,4.90,99.90,910930,32,20046,-72
2020-03-15 23:37:13,1999.90,999.90,4.90,99.90,910466,32,20079,-70
2020-03-15 23:37:44,1999.90,999.90,4.90,99.90,910898,32,20035,-72
2020-03-15 23:38:15,1999.90,999.90,4.90,99.90,913794,32,20067,-71
2020-03-15 23:38:46,1999.90,999.90,4.80,99.90,914154,32,20079,-71
2020-03-15 23:39:18,1999.90,999.90,4.80,99.90,913601,32,20023,-72
2020-03-15 23:39:49,1999.90,999.90,4.80,99.90,913920,32,20057,-73
2020-03-15 23:40:20,1999.90,999.90,4.80,99.90,914134,32,20101,-71
2020-03-15 23:40:51,1999.90,999.90,4.80,99.90,913827,32,20392,-73
2020-03-15 23:41:23,1999.90,999.90,4.80,99.90,913925,32,20022,-72
2020-03-15 23:41:53,1999.90,999.90,4.80,99.90,914193,32,20035,-73
2020-03-15 23:42:24,1999.90,999.90,4.80,99.90,914006,32,20030,-71
2020-03-15 23:42:55,1999.90,999.90,4.80,99.90,914324,32,20019,-71
2020-03-15 23:43:27,1999.90,999.90,4.80,99.90,910846,32,20046,-71
2020-03-15 23:43:59,1999.90,999.90,4.70,99.90,909976,32,20037,-71
2020-03-15 23:44:30,1999.90,999.90,4.70,99.90,910574,32,20043,-70
2020-03-15 23:45:00,1999.90,999.90,4.70,99.90,911380,32,20469,-72
2020-03-15 23:45:32,1999.90,999.90,4.70,99.90,914269,32,20022,-70
2020-03-15 23:46:03,1999.90,999.90,4.70,99.90,910381,32,20417,-73
2020-03-15 23:46:34,1999.90,999.90,4.70,99.90,907416,32,20114,-71
2020-03-15 23:47:05,1999.90,999.90,4.70,99.90,907805,32,20027,-71
2020-03-15 23:47:36,1999.90,999.90,4.70,99.90,907951,32,20148,-72
2020-03-15 23:48:07,1999.90,999.90,4.70,99.90,910807,32,20023,-73
2020-03-15 23:48:38,1999.90,999.90,4.70,99.90,910238,32,20117,-70
2020-03-15 23:49:10,1999.90,999.90,4.60,99.90,910783,32,20050,-70
2020-03-15 23:49:41,1999.90,999.90,4.60,99.90,910095,32,20159,-72
2020-03-15 23:50:12,1999.90,999.90,4.60,99.90,910180,32,20090,-71
2020-03-15 23:50:43,1999.90,999.90,4.60,99.90,913737,32,20409,-73
2020-03-15 23:51:14,1999.90,999.90,4.60,99.90,913845,32,20042,-70
2020-03-15 23:51:44,1999.90,999.90,4.60,99.90,914191,32,20365,-70
2020-03-15 23:52:15,1999.90,999.90,4.60,99.90,914096,32,20058,-71
2020-03-15 23:52:46,1999.90,999.90,4.50,99.90,914084,32,20401,-70
2020-03-15 23:53:17,1999.90,999.90,4.50,99.90,914204,32,20120,-70
2020-03-15 23:53:48,1999.90,999.90,4.50,99.90,913910,32,20022,-71
2020-03-15 23:54:19,1999.90,999.90,4.50,99.90,910358,32,20129,-71
2020-03-15 23:54:49,1999.90,999.90,4.50,99.90,910264,32,20072,-73
2020-03-15 23:55:20,1999.90,999.90,4.50,99.90,907427,32,20020,-72
2020-03-15 23:55:51,1999.90,999.90,4.50,99.90,907649,32,20030,-71
2020-03-15 23:56:22,1999.90,999.90,4.50,99.90,910417,32,20014,-72
2020-03-15 23:56:53,1999.90,999.90,4.50,99.90,910865,32,20031,-72
2020-03-15 23:57:23,1999.90,999.90,4.50,99.90,914207,32,20033,-71
2020-03-15 23:57:54,1999.90,999.90,4.50,99.90,914098,32,20366,-72
2020-03-15 23:58:25,1999.90,999.90,4.50,99.90,914167,32,20015,-71
2020-03-15 23:58:56,1999.90,999.90,4.40,99.90,913641,32,20769,-71
2020-03-15 23:59:27,1999.90,999.90,4.40,99.90,914288,32,20014,-73
2020-03-15 23:59:59,1999.90,999.90,4.40,99.90,914012,32,20048,-71