2020-03-15 00:01:02,19.27,8.07,5.50,99.90,889203,33,20079,-69 2020-03-15 00:01:56,21.95,8.50,5.50,99.90,888471,33,20040,-69 2020-03-15 00:02:55,25.58,8.93,5.50,99.90,889691,33,20020,-69 2020-03-15 00:04:14,21.02,8.88,5.50,99.90,898454,32,20306,-69 2020-03-15 00:05:01,18.60,8.15,5.40,99.90,898535,33,20115,-69 2020-03-15 00:05:56,18.62,8.02,5.40,99.90,898684,33,20040,-68 2020-03-15 00:06:26,21.55,8.05,5.40,99.90,898331,33,20028,-68 2020-03-15 00:07:35,19.77,7.07,5.30,99.90,898751,32,20385,-69 2020-03-15 00:08:43,24.95,8.55,5.40,99.90,898252,33,20328,-70 2020-03-15 00:09:51,20.92,8.32,5.40,99.90,897910,33,20024,-70 2020-03-15 00:10:59,21.90,8.25,5.30,99.90,898300,33,20028,-69 2020-03-15 00:12:06,22.65,9.73,5.30,99.90,901456,32,20111,-69 2020-03-15 00:13:15,20.48,8.70,5.30,99.90,901467,32,20415,-69 2020-03-15 00:14:22,22.23,8.38,5.30,99.90,898251,33,20028,-69 2020-03-15 00:15:30,23.20,8.07,5.20,99.90,898245,33,20024,-69 2020-03-15 00:16:39,18.77,8.30,5.20,99.90,898374,33,20054,-69 2020-03-15 00:17:47,21.30,8.07,5.20,99.90,898652,33,20416,-69 2020-03-15 00:18:55,27.98,9.18,5.20,99.90,898642,33,20029,-69 2020-03-15 00:20:03,21.12,8.57,5.10,99.90,898336,33,20024,-69 2020-03-15 00:21:11,25.37,9.05,5.10,99.90,898315,33,20420,-69 2020-03-15 00:22:20,22.77,8.13,5.10,99.90,898722,33,20016,-69 2020-03-15 00:23:27,22.17,8.35,5.10,99.90,897933,33,20043,-68 2020-03-15 00:24:35,21.30,8.48,5.10,99.90,898471,33,20023,-69 2020-03-15 00:25:43,18.77,8.20,5.10,99.90,898424,33,20435,-68 2020-03-15 00:26:52,24.20,8.55,5.10,99.90,898694,33,20123,-68 2020-03-15 00:27:59,17.73,7.47,5.00,99.90,898549,33,20032,-69 2020-03-15 00:29:08,17.20,7.95,5.00,99.90,898553,33,20138,-69 2020-03-15 00:30:16,20.42,8.25,4.90,99.90,898177,33,20450,-69 2020-03-15 00:31:24,25.50,7.82,4.90,99.90,898349,33,20050,-69 2020-03-15 00:32:32,20.55,8.30,4.90,99.90,898336,33,20050,-69 2020-03-15 00:33:41,21.83,8.15,4.80,99.90,898504,33,20064,-69 2020-03-15 00:34:49,19.58,7.90,4.80,99.90,898635,33,20368,-69 2020-03-15 00:35:57,22.83,7.80,4.80,99.90,898163,33,20032,-69 2020-03-15 00:37:05,19.27,7.80,4.90,99.90,898642,33,20033,-69 2020-03-15 00:38:12,21.95,7.87,4.80,99.90,897815,33,20459,-68 2020-03-15 00:39:21,18.12,7.50,4.80,99.90,898033,33,20114,-69 2020-03-15 00:40:28,23.85,8.68,4.70,99.90,897717,33,20412,-69 2020-03-15 00:41:36,19.62,8.50,4.70,99.90,897993,33,20089,-69 2020-03-15 00:42:44,19.37,7.65,4.70,99.90,898569,33,20446,-69 2020-03-15 00:43:52,20.70,8.27,4.70,99.90,898630,33,20091,-69 2020-03-15 00:45:00,20.60,7.87,4.60,99.90,898668,33,20048,-68 2020-03-15 00:46:08,21.50,8.32,4.60,99.90,898692,33,20028,-68 2020-03-15 00:47:17,20.40,7.90,4.60,99.90,898611,33,20070,-69 2020-03-15 00:48:25,20.58,8.35,4.60,99.90,898710,33,20431,-69 2020-03-15 00:49:33,20.45,8.15,4.60,99.90,898645,33,20087,-68 2020-03-15 00:50:41,20.73,7.55,4.50,99.90,897914,33,20411,-68 2020-03-15 00:51:49,18.48,7.85,4.50,99.90,900363,32,20035,-69 2020-03-15 00:52:57,18.80,8.63,4.50,99.90,901330,32,20032,-69 2020-03-15 00:54:05,23.50,8.05,4.50,99.90,898017,33,20054,-69 2020-03-15 00:55:14,23.58,8.20,4.50,99.90,898152,33,20044,-69 2020-03-15 00:56:22,19.45,7.78,4.50,99.90,901702,32,20031,-69 2020-03-15 00:57:30,18.87,7.62,4.50,99.90,901441,32,20032,-69 2020-03-15 00:58:38,20.42,7.85,4.50,99.90,901536,33,20446,-69 2020-03-15 00:59:46,18.35,7.95,4.50,99.90,901300,33,20050,-69 2020-03-15 01:00:54,18.70,7.90,4.50,99.90,901385,33,20061,-69 2020-03-15 01:02:02,30.00,9.00,4.50,99.90,901112,33,20062,-68 2020-03-15 01:03:10,17.10,8.23,4.50,99.90,901396,33,20142,-69 2020-03-15 01:04:18,24.23,9.27,4.50,99.90,901374,33,20028,-69 2020-03-15 01:05:26,19.87,8.15,4.40,99.90,901135,33,20437,-69 2020-03-15 01:06:35,21.00,8.55,4.40,99.90,901508,33,20400,-68 2020-03-15 01:07:43,17.77,8.40,4.40,99.90,901450,33,20063,-69 2020-03-15 01:08:51,16.42,8.23,4.40,99.90,901661,33,20035,-69 2020-03-15 01:09:59,23.17,8.82,4.30,99.90,901447,33,20134,-69 2020-03-15 01:11:08,23.20,8.90,4.30,99.90,901627,33,20032,-69 2020-03-15 01:12:16,24.33,8.65,4.30,99.90,901401,33,20027,-68 2020-03-15 01:13:24,31.12,8.70,4.30,99.90,901115,33,20428,-69 2020-03-15 01:14:32,21.67,8.38,4.30,99.90,901199,33,20476,-69 2020-03-15 01:15:40,24.42,8.63,4.30,99.90,901352,33,20044,-69 2020-03-15 01:16:49,16.55,8.05,4.40,99.90,901318,33,20056,-68 2020-03-15 01:17:57,23.58,8.20,4.30,99.90,901461,33,20036,-68 2020-03-15 01:19:05,23.10,8.68,4.30,99.90,901490,33,20424,-69 2020-03-15 01:20:13,23.90,8.32,4.30,99.90,901378,33,20028,-68 2020-03-15 01:21:21,21.98,9.05,4.40,99.90,901304,33,20103,-68 2020-03-15 01:22:29,25.15,10.23,4.30,99.90,901005,33,20036,-68 2020-03-15 01:23:38,19.67,8.13,4.30,99.90,901186,33,20408,-68 2020-03-15 01:24:45,22.35,7.95,4.30,99.90,900900,33,20031,-68 2020-03-15 01:25:53,22.30,8.05,4.40,99.90,901264,33,20056,-68 2020-03-15 01:27:01,22.17,8.52,4.30,99.90,900079,33,20024,-68 2020-03-15 01:28:10,16.92,7.87,4.30,99.90,900428,33,20129,-68 2020-03-15 01:29:18,20.98,7.93,4.30,99.90,899752,33,20392,-69 2020-03-15 01:30:25,21.67,8.02,4.30,99.90,901041,33,20044,-69 2020-03-15 01:31:33,17.75,7.53,4.30,99.90,901007,33,20036,-67 2020-03-15 01:32:42,22.40,8.35,4.30,99.90,901084,33,20023,-68 2020-03-15 01:33:50,24.35,7.80,4.30,99.90,901317,33,20426,-68 2020-03-15 01:34:58,19.85,7.82,4.30,99.90,901020,33,20047,-68 2020-03-15 01:36:06,23.10,8.70,4.30,99.90,901210,33,20087,-68 2020-03-15 01:37:14,19.15,8.10,4.20,99.90,901624,33,20050,-68 2020-03-15 01:38:22,17.15,7.93,4.20,99.90,901533,33,20020,-68 2020-03-15 01:39:31,21.67,8.65,4.20,99.90,901152,33,20062,-68 2020-03-15 01:40:39,22.00,8.15,4.10,99.90,901667,33,20034,-68 2020-03-15 01:41:47,19.35,7.78,4.10,99.90,901446,33,20106,-68 2020-03-15 01:42:55,23.25,8.88,4.10,99.90,901263,33,20020,-68 2020-03-15 01:44:03,17.37,8.50,4.10,99.90,901428,33,20028,-68 2020-03-15 01:45:12,19.08,8.23,4.00,99.90,900994,33,20036,-68 2020-03-15 01:46:20,14.52,7.97,4.00,99.90,901448,33,20024,-68 2020-03-15 01:47:28,19.75,8.43,3.90,99.90,901004,33,20052,-68 2020-03-15 01:48:37,17.83,8.43,4.00,99.90,901457,33,20074,-68 2020-03-15 01:49:45,22.25,8.05,3.90,99.90,901459,33,20090,-68 2020-03-15 01:50:53,19.37,7.87,3.90,99.90,901506,33,20046,-68 2020-03-15 01:52:01,18.35,8.57,4.00,99.90,901081,33,20024,-68 2020-03-15 01:53:09,22.05,8.77,3.90,99.90,901393,33,20066,-68 2020-03-15 01:54:17,22.85,8.63,3.90,99.90,901282,33,20487,-68 2020-03-15 01:55:25,15.93,7.85,3.90,99.90,900923,33,20027,-68 2020-03-15 01:56:33,21.08,8.38,3.90,99.90,897666,33,20075,-68 2020-03-15 01:57:41,18.02,8.23,3.80,99.90,898090,33,20028,-68 2020-03-15 01:58:49,22.92,8.23,3.90,99.90,901204,33,20020,-68 2020-03-15 01:59:57,20.75,8.07,3.90,99.90,901522,33,20016,-68 2020-03-15 02:01:06,20.15,8.10,3.80,99.90,901303,33,20367,-68 2020-03-15 02:02:13,23.77,8.18,3.80,99.90,900804,33,20070,-68 2020-03-15 02:03:21,17.60,7.57,3.80,99.90,901127,33,20015,-68 2020-03-15 02:04:29,16.50,8.05,3.80,99.90,901914,32,20019,-68 2020-03-15 02:05:57,18.75,7.70,3.80,99.90,901599,33,20016,-68 2020-03-15 02:07:19,16.77,8.07,3.80,99.90,901451,32,20172,-69 2020-03-15 02:08:46,23.25,8.43,3.70,99.90,901601,32,20081,-68 2020-03-15 02:09:54,14.85,7.60,3.70,99.90,901337,33,20073,-68 2020-03-15 02:11:02,21.12,9.05,3.70,99.90,901087,33,20074,-68 2020-03-15 02:12:09,21.10,8.30,3.60,99.90,901657,32,20066,-68 2020-03-15 02:13:17,22.02,8.10,3.60,99.90,901985,32,20059,-68 2020-03-15 02:14:26,17.83,7.93,3.60,99.90,901823,32,20050,-68 2020-03-15 02:15:34,20.12,8.23,3.60,99.90,901613,32,20739,-68 2020-03-15 02:16:42,18.50,8.32,3.70,99.90,901696,32,20427,-68 2020-03-15 02:17:50,23.90,8.55,3.70,99.90,901905,32,20016,-68 2020-03-15 02:18:58,18.70,8.02,3.60,99.90,901647,33,20045,-68 2020-03-15 02:20:06,16.75,8.02,3.60,99.90,901926,32,20050,-68 2020-03-15 02:21:14,16.85,7.68,3.60,99.90,901879,32,20118,-68 2020-03-15 02:22:22,18.58,8.00,3.60,99.90,901948,32,20366,-68 2020-03-15 02:23:31,20.33,8.32,3.50,99.90,901594,32,20085,-68 2020-03-15 02:24:39,22.15,8.45,3.50,99.90,901641,32,20434,-68 2020-03-15 02:25:47,21.02,8.65,3.50,99.90,902005,32,20065,-68 2020-03-15 02:26:55,21.98,9.05,3.40,99.90,901904,32,20070,-68 2020-03-15 02:28:03,24.05,9.10,3.40,99.90,901278,33,20023,-68 2020-03-15 02:29:10,22.37,9.23,3.40,99.90,901539,32,20066,-68 2020-03-15 02:30:19,24.35,8.60,3.40,99.90,901592,32,20321,-68 2020-03-15 02:31:27,19.90,9.30,3.40,99.90,901513,33,20063,-68 2020-03-15 02:32:35,21.85,8.70,3.40,99.90,901222,32,20074,-68 2020-03-15 02:33:43,18.45,8.73,3.40,99.90,901684,32,20024,-68 2020-03-15 02:34:51,21.33,8.50,3.40,99.90,901872,32,20063,-68 2020-03-15 02:35:59,20.33,9.48,3.40,99.90,901943,32,20098,-68 2020-03-15 02:37:07,21.25,8.65,3.30,99.90,901834,32,20420,-68 2020-03-15 02:38:16,17.95,8.52,3.30,99.90,901877,32,20077,-67 2020-03-15 02:39:24,17.65,8.75,3.30,99.90,901660,32,20032,-68 2020-03-15 02:40:32,18.70,7.80,3.30,99.90,901943,32,20078,-68 2020-03-15 02:41:40,21.37,9.02,3.30,99.90,901575,32,20098,-68 2020-03-15 02:42:48,18.10,8.05,3.30,99.90,901810,32,20459,-68 2020-03-15 02:43:56,20.35,9.20,3.30,99.90,901739,32,20054,-68 2020-03-15 02:45:04,25.80,8.80,3.30,99.90,901652,32,20359,-68 2020-03-15 02:46:13,16.60,8.52,3.20,99.90,901900,32,20376,-68 2020-03-15 02:47:21,20.83,8.55,3.20,99.90,901465,32,20412,-68 2020-03-15 02:48:29,21.50,8.48,3.10,99.90,901727,32,20023,-68 2020-03-15 02:49:37,22.23,8.65,3.10,99.90,901671,32,20032,-68 2020-03-15 02:50:45,22.10,8.95,3.10,99.90,901711,32,20024,-68 2020-03-15 02:51:53,17.55,8.82,3.10,99.90,900945,32,20333,-68 2020-03-15 02:53:02,17.70,8.60,3.10,99.90,901642,32,20058,-69 2020-03-15 02:54:10,17.48,8.57,3.10,99.90,901213,33,20447,-68 2020-03-15 02:55:18,23.92,8.13,3.10,99.90,901645,32,20372,-68 2020-03-15 02:56:26,19.92,8.75,3.00,99.90,901579,32,20055,-68 2020-03-15 02:57:34,21.40,9.05,3.00,99.90,901672,32,20036,-68 2020-03-15 02:58:42,24.23,9.55,3.00,99.90,901399,32,20126,-68 2020-03-15 02:59:50,18.30,8.48,2.90,99.90,897766,33,20079,-68 2020-03-15 03:00:58,21.10,9.07,2.90,99.90,901427,32,20028,-68 2020-03-15 03:02:06,21.80,9.35,2.90,99.90,901275,32,20080,-68 2020-03-15 03:03:14,22.62,8.77,2.80,99.90,901713,32,20032,-68 2020-03-15 03:04:22,19.98,8.93,2.80,99.90,901495,32,20081,-68 2020-03-15 03:05:31,25.12,9.20,2.80,99.90,901605,32,20054,-68 2020-03-15 03:06:39,19.60,9.05,2.80,99.90,901482,32,20099,-68 2020-03-15 03:07:47,21.52,8.98,2.80,99.90,901146,32,20079,-68 2020-03-15 03:08:55,20.98,9.02,2.80,99.90,901476,32,20479,-68 2020-03-15 03:10:03,24.48,9.85,2.80,99.90,897986,33,20036,-67 2020-03-15 03:11:11,21.67,8.70,2.80,99.90,898459,33,20033,-68 2020-03-15 03:12:20,18.02,8.80,2.80,99.90,901523,32,20133,-68 2020-03-15 03:13:28,23.40,8.90,2.90,99.90,901585,32,20027,-68 2020-03-15 03:14:37,22.50,8.75,2.90,99.90,901509,32,20193,-68 2020-03-15 03:15:45,22.15,9.25,2.80,99.90,901009,33,20074,-68 2020-03-15 03:16:53,20.27,9.30,2.80,99.90,901629,32,20032,-68 2020-03-15 03:18:01,19.42,8.88,2.80,99.90,901424,32,20027,-68 2020-03-15 03:19:10,18.55,9.10,2.80,99.90,901407,33,20389,-68 2020-03-15 03:20:19,17.77,8.75,2.70,99.90,901778,32,20043,-68 2020-03-15 03:21:27,20.08,8.70,2.80,99.90,901478,32,20027,-68 2020-03-15 03:22:36,21.33,8.75,2.70,99.90,901437,32,20411,-68 2020-03-15 03:23:44,19.35,9.18,2.70,99.90,901671,32,20032,-68 2020-03-15 03:24:57,20.90,9.27,2.70,99.90,901381,33,20384,-68 2020-03-15 03:26:05,16.80,9.20,2.60,99.90,901481,33,20127,-68 2020-03-15 03:27:13,24.83,10.10,2.60,99.90,901117,33,20517,-68 2020-03-15 03:28:21,22.70,9.48,2.50,99.90,901501,32,20383,-68 2020-03-15 03:29:30,21.05,8.85,2.50,99.90,901653,32,20412,-68 2020-03-15 03:31:14,21.77,9.52,2.50,99.90,901658,32,20432,-68 2020-03-15 03:32:39,22.60,8.88,2.50,99.90,897580,33,20032,-68 2020-03-15 03:33:47,26.15,9.38,2.60,99.90,895047,33,20377,-68 2020-03-15 03:34:54,20.37,8.85,2.60,99.90,894789,33,20047,-68 2020-03-15 03:36:02,20.17,8.88,2.60,99.90,897812,33,20029,-68 2020-03-15 03:37:10,23.02,9.77,2.60,99.90,897983,33,20055,-68 2020-03-15 03:38:17,21.98,9.48,2.60,99.90,894500,33,20028,-68 2020-03-15 03:39:25,18.30,8.65,2.60,99.90,895155,33,20499,-68 2020-03-15 03:40:33,20.12,9.43,2.70,99.90,894638,33,20119,-68 2020-03-15 03:41:41,18.42,8.57,2.70,99.90,894835,33,20082,-68 2020-03-15 03:42:48,23.70,9.77,2.70,99.90,897678,33,20427,-68 2020-03-15 03:43:56,21.40,9.13,2.60,99.90,897798,33,20103,-68 2020-03-15 03:45:04,20.90,9.45,2.60,99.90,898076,33,20028,-68 2020-03-15 03:46:12,23.23,9.63,2.60,99.90,898140,33,20051,-68 2020-03-15 03:47:20,20.37,9.80,2.60,99.90,898178,33,20020,-68 2020-03-15 03:48:28,21.08,9.50,2.50,99.90,897619,33,20064,-68 2020-03-15 03:49:36,24.25,9.75,2.60,99.90,898156,33,20016,-68 2020-03-15 03:50:44,24.23,10.18,2.60,99.90,897760,33,20031,-68 2020-03-15 03:51:52,22.23,9.13,2.50,99.90,898010,33,20065,-68 2020-03-15 03:53:00,23.80,9.82,2.60,99.90,897576,33,20440,-68 2020-03-15 03:54:09,25.85,10.07,2.50,99.90,894505,33,20434,-68 2020-03-15 03:55:17,22.08,9.63,2.50,99.90,894991,33,20349,-68 2020-03-15 03:56:25,22.80,9.32,2.50,99.90,898012,33,20017,-68 2020-03-15 03:57:33,29.48,10.35,2.50,99.90,898029,33,20028,-68 2020-03-15 03:58:41,25.67,10.88,2.50,99.90,897602,33,20024,-68 2020-03-15 03:59:49,23.15,9.52,2.40,99.90,897762,33,20031,-68 2020-03-15 04:00:57,24.08,9.45,2.40,99.90,897661,33,20043,-69 2020-03-15 04:02:04,21.10,9.57,2.40,99.90,898344,33,20420,-68 2020-03-15 04:03:12,23.25,9.55,2.50,99.90,894831,33,20041,-69 2020-03-15 04:04:20,24.30,10.20,2.40,99.90,895251,33,20046,-69 2020-03-15 04:05:27,20.10,9.45,2.40,99.90,898325,33,20443,-69 2020-03-15 04:06:35,23.17,9.80,2.40,99.90,898112,33,20024,-69 2020-03-15 04:07:44,24.63,10.05,2.40,99.90,900246,33,20401,-69 2020-03-15 04:08:52,27.02,10.10,2.40,99.90,901488,32,20422,-69 2020-03-15 04:10:00,18.33,9.02,2.40,99.90,901333,32,20062,-69 2020-03-15 04:11:08,27.08,9.57,2.40,99.90,901514,32,20020,-69 2020-03-15 04:12:16,25.25,9.80,2.40,99.90,901893,32,20134,-68 2020-03-15 04:13:24,24.17,9.63,2.40,99.90,901260,32,20067,-68 2020-03-15 04:14:32,22.90,9.95,2.40,99.90,901426,32,20450,-69 2020-03-15 04:15:40,21.08,9.55,2.40,99.90,901550,32,20438,-69 2020-03-15 04:16:48,22.25,10.05,2.40,99.90,901486,32,20161,-69 2020-03-15 04:17:57,24.45,9.98,2.40,99.90,901358,33,20392,-69 2020-03-15 04:19:04,21.60,9.60,2.40,99.90,901332,32,20122,-69 2020-03-15 04:20:13,22.08,9.27,2.40,99.90,901186,33,20046,-69 2020-03-15 04:21:21,23.12,10.10,2.40,99.90,901855,32,20055,-69 2020-03-15 04:22:29,19.35,9.90,2.40,99.90,901375,32,20387,-69 2020-03-15 04:23:37,22.17,9.32,2.40,99.90,901855,32,20016,-69 2020-03-15 04:24:45,24.37,9.75,2.30,99.90,901308,32,20062,-69 2020-03-15 04:25:53,23.75,9.32,2.30,99.90,901129,33,20321,-69 2020-03-15 04:27:01,25.25,9.45,2.30,99.90,901192,32,20055,-69 2020-03-15 04:28:08,25.15,9.45,2.30,99.90,898263,33,20062,-69 2020-03-15 04:29:17,21.27,10.05,2.20,99.90,898213,33,20021,-69 2020-03-15 04:30:24,23.38,9.30,2.20,99.90,901212,32,20028,-69 2020-03-15 04:31:32,23.98,9.70,2.20,99.90,901477,32,20024,-69 2020-03-15 04:32:40,26.27,10.10,2.20,99.90,901368,33,20023,-68 2020-03-15 04:33:48,19.80,8.50,2.20,99.90,901699,32,20157,-68 2020-03-15 04:34:56,24.77,10.55,2.30,99.90,901518,32,20039,-68 2020-03-15 04:36:04,17.65,8.85,2.20,99.90,897664,33,20082,-69 2020-03-15 04:37:12,22.35,9.27,2.20,99.90,898090,33,20036,-68 2020-03-15 04:38:20,24.58,9.40,2.20,99.90,901301,32,20035,-68 2020-03-15 04:39:28,22.90,9.65,2.20,99.90,900854,33,20032,-68 2020-03-15 04:40:36,16.70,8.82,2.10,99.90,901331,32,20028,-68 2020-03-15 04:41:44,23.73,9.25,2.20,99.90,901292,33,20096,-69 2020-03-15 04:42:52,20.55,9.80,2.20,99.90,901531,32,20105,-68 2020-03-15 04:44:00,22.42,9.20,2.20,99.90,901456,32,20032,-69 2020-03-15 04:45:09,20.45,9.05,2.30,99.90,901352,32,20066,-68 2020-03-15 04:46:17,21.52,9.65,2.20,99.90,901217,32,20426,-68 2020-03-15 04:47:24,23.15,9.73,2.20,99.90,901084,32,20352,-68 2020-03-15 04:48:33,17.35,8.85,2.20,99.90,901554,32,20146,-69 2020-03-15 04:49:41,22.27,9.65,2.20,99.90,901691,32,20066,-69 2020-03-15 04:50:49,24.50,11.68,2.10,99.90,901353,33,20040,-68 2020-03-15 04:51:57,18.08,8.98,2.20,99.90,901415,32,20429,-68 2020-03-15 04:53:05,23.08,9.95,2.10,99.90,901294,32,20032,-68 2020-03-15 04:54:13,23.55,11.05,2.10,99.90,901606,32,20404,-68 2020-03-15 04:55:22,24.20,9.57,2.10,99.90,900825,33,20132,-69 2020-03-15 04:56:29,31.02,13.70,2.10,99.90,901445,32,20032,-69 2020-03-15 04:57:37,22.17,10.15,2.10,99.90,901284,33,20020,-69 2020-03-15 04:58:45,22.50,10.52,2.10,99.90,901540,32,20031,-69 2020-03-15 04:59:54,48.08,20.33,2.10,99.90,901322,32,20161,-69 2020-03-15 05:01:04,25.77,9.35,2.10,99.90,901574,33,20070,-69 2020-03-15 05:02:12,25.02,10.43,2.00,99.90,901569,33,20436,-69 2020-03-15 05:03:20,28.62,12.55,2.00,99.90,901686,33,20024,-69 2020-03-15 05:04:29,27.17,12.18,2.00,99.90,901352,33,20460,-68 2020-03-15 05:05:37,26.65,10.38,2.00,99.90,901541,33,20054,-68 2020-03-15 05:06:45,20.95,10.02,1.90,99.90,901143,33,20066,-68 2020-03-15 05:07:53,32.15,13.48,1.90,99.90,901407,33,20054,-68 2020-03-15 05:09:01,32.03,14.20,1.90,99.90,901632,33,20154,-68 2020-03-15 05:10:10,25.27,10.85,1.90,99.90,901335,32,20123,-68 2020-03-15 05:11:18,30.10,13.75,1.80,99.90,901510,33,20031,-69 2020-03-15 05:12:26,68.47,28.95,1.80,99.90,901575,33,20020,-69 2020-03-15 05:13:34,43.58,17.08,1.90,99.90,901609,33,20062,-69 2020-03-15 05:14:42,60.50,25.60,1.90,99.90,900793,33,20629,-69 2020-03-15 05:15:50,29.58,10.98,1.90,99.90,901423,33,20077,-69 2020-03-15 05:16:59,20.02,10.50,1.80,99.90,901399,33,20028,-69 2020-03-15 05:18:07,25.88,10.48,1.90,99.90,901646,33,20201,-68 2020-03-15 05:19:15,29.63,10.55,1.90,99.90,901612,33,20020,-68 2020-03-15 05:20:23,27.52,11.10,1.80,99.90,901170,33,20078,-69 2020-03-15 05:21:31,26.52,10.60,1.80,99.90,901555,33,20128,-69 2020-03-15 05:22:40,24.60,9.75,1.90,99.90,901432,33,20050,-69 2020-03-15 05:23:48,20.95,9.50,1.90,99.90,901364,33,20458,-69 2020-03-15 05:24:56,21.90,9.05,2.00,99.90,901622,33,20069,-68 2020-03-15 05:26:12,29.33,10.18,2.00,99.90,901611,33,20028,-68 2020-03-15 05:27:19,20.23,10.02,2.00,99.90,900894,33,20020,-69 2020-03-15 05:28:27,27.73,10.10,1.90,99.90,901396,33,20139,-68 2020-03-15 05:29:35,24.65,9.77,1.90,99.90,901628,33,20044,-69 2020-03-15 05:30:44,19.05,9.50,1.90,99.90,901296,33,20032,-69 2020-03-15 05:31:52,22.40,9.45,2.00,99.90,901628,33,20059,-69 2020-03-15 05:33:00,24.35,9.98,2.00,99.90,901295,33,20400,-69 2020-03-15 05:34:08,23.35,9.77,2.00,99.90,900659,33,20420,-68 2020-03-15 05:35:17,21.15,9.90,2.00,99.90,901250,33,20048,-69 2020-03-15 05:36:25,20.60,9.95,2.00,99.90,901465,33,20404,-68 2020-03-15 05:37:33,28.00,9.88,2.00,99.90,900998,33,20042,-69 2020-03-15 05:38:41,25.17,10.13,2.00,99.90,897823,33,20062,-69 2020-03-15 05:39:49,24.10,9.57,2.10,99.90,902037,32,20066,-69 2020-03-15 05:40:57,25.17,10.15,2.00,99.90,902201,32,20029,-68 2020-03-15 05:42:06,23.70,9.93,1.90,99.90,902240,32,20019,-68 2020-03-15 05:43:14,24.65,8.80,2.00,99.90,901760,32,20066,-68 2020-03-15 05:44:22,19.30,9.52,2.00,99.90,901682,32,20097,-69 2020-03-15 05:45:30,24.12,10.15,2.00,99.90,902248,32,20016,-69 2020-03-15 05:46:38,21.65,9.63,2.00,99.90,902169,32,20019,-69 2020-03-15 05:47:46,22.98,9.90,1.90,99.90,902171,32,20024,-68 2020-03-15 05:48:54,21.70,9.73,1.90,99.90,902223,32,20020,-69 2020-03-15 05:50:02,26.35,9.65,1.90,99.90,902232,32,20065,-69 2020-03-15 05:51:10,19.15,8.85,1.90,99.90,902160,32,20077,-69 2020-03-15 05:52:18,20.05,9.82,1.90,99.90,902057,32,20028,-69 2020-03-15 05:53:26,22.37,9.93,1.90,99.90,901696,32,20028,-69 2020-03-15 05:54:34,17.70,9.50,1.90,99.90,901378,32,20115,-69 2020-03-15 05:55:42,44.40,18.67,1.90,99.90,901999,32,20039,-68 2020-03-15 05:56:50,52.28,19.80,1.90,99.90,902010,32,20062,-69 2020-03-15 05:57:58,24.70,10.30,1.90,99.90,902118,32,20023,-69 2020-03-15 05:59:06,31.73,13.82,1.90,99.90,902143,32,20020,-69 2020-03-15 06:00:15,29.05,9.93,1.90,99.90,901707,33,20065,-69 2020-03-15 06:01:23,32.10,13.13,2.00,99.90,902068,32,20043,-69 2020-03-15 06:02:31,28.52,12.77,2.10,99.90,902133,32,20016,-69 2020-03-15 06:03:39,28.48,12.52,2.10,99.90,902114,32,20028,-68 2020-03-15 06:04:47,25.80,11.02,2.20,99.90,901996,32,20015,-68 2020-03-15 06:05:55,22.62,9.25,2.30,99.90,901600,32,20023,-68 2020-03-15 06:07:03,18.67,9.55,2.30,99.90,897643,33,20376,-69 2020-03-15 06:08:11,21.83,9.57,2.30,99.90,898462,33,20028,-69 2020-03-15 06:09:19,19.33,9.23,2.30,99.90,901575,32,20024,-69 2020-03-15 06:10:27,18.67,9.50,2.40,99.90,901883,32,20050,-69 2020-03-15 06:11:35,27.27,10.40,2.40,99.90,901896,32,20032,-69 2020-03-15 06:12:44,19.77,8.82,2.50,99.90,899583,33,20028,-69 2020-03-15 06:13:52,20.90,9.60,2.50,99.90,900886,32,20050,-69 2020-03-15 06:15:00,23.95,9.80,2.50,99.90,901518,32,20024,-69 2020-03-15 06:16:08,23.27,10.65,2.50,99.90,900320,32,20070,-69 2020-03-15 06:17:16,20.02,9.82,2.40,99.90,903381,32,20027,-68 2020-03-15 06:18:24,25.42,10.68,2.30,99.90,902893,32,20124,-69 2020-03-15 06:19:32,20.75,9.60,2.30,99.90,901692,32,20115,-69 2020-03-15 06:20:40,17.55,9.85,2.40,99.90,900487,32,20020,-69 2020-03-15 06:21:48,23.80,9.73,2.40,99.90,901182,32,20046,-69 2020-03-15 06:22:56,23.27,10.32,2.40,99.90,900901,32,20162,-69 2020-03-15 06:24:04,25.85,10.85,2.40,99.90,899674,33,20401,-68 2020-03-15 06:25:12,20.55,9.68,2.40,99.90,900714,32,20079,-68 2020-03-15 06:26:21,23.75,10.20,2.40,99.90,901334,32,20043,-68 2020-03-15 06:27:29,24.55,10.20,2.40,99.90,900076,33,20016,-68 2020-03-15 06:28:37,27.10,10.70,2.40,99.90,898536,33,20053,-69 2020-03-15 06:29:45,21.20,10.13,2.40,99.90,898537,33,20070,-69 2020-03-15 06:30:54,21.37,10.30,2.40,99.90,899609,33,20029,-69 2020-03-15 06:32:02,20.10,10.32,2.40,99.90,900351,33,20042,-69 2020-03-15 06:33:10,18.95,9.07,2.40,99.90,900848,32,20374,-69 2020-03-15 06:34:17,23.70,11.10,2.50,99.90,900086,32,20424,-70 2020-03-15 06:35:25,21.90,9.73,2.50,99.90,899505,32,20040,-70 2020-03-15 06:36:34,44.10,16.35,2.50,99.90,903162,32,20085,-69 2020-03-15 06:37:42,16.90,9.25,2.60,99.90,901559,32,20416,-70 2020-03-15 06:38:50,17.50,8.90,2.60,99.90,900285,32,20314,-69 2020-03-15 06:39:58,16.67,9.10,2.70,99.90,900925,32,20089,-69 2020-03-15 06:41:07,20.98,9.63,2.70,99.90,899765,33,20338,-69 2020-03-15 06:42:15,19.48,9.35,2.70,99.90,900450,33,20024,-69 2020-03-15 06:43:23,27.02,10.93,2.60,99.90,899501,33,20389,-69 2020-03-15 06:44:31,24.02,8.90,2.60,99.90,900185,32,20036,-69 2020-03-15 06:45:39,24.05,9.65,2.70,99.90,901351,32,20023,-69 2020-03-15 06:46:48,21.65,9.40,2.70,99.90,899658,33,20389,-69 2020-03-15 06:47:56,21.90,9.60,2.70,99.90,900640,32,20031,-69 2020-03-15 06:49:04,22.65,9.52,2.80,99.90,901627,32,20081,-69 2020-03-15 06:50:13,19.27,9.38,2.80,99.90,899995,33,20423,-69 2020-03-15 06:51:21,20.40,8.63,2.90,99.90,899625,32,20397,-69 2020-03-15 06:52:29,22.10,9.52,2.90,99.90,900432,33,20397,-68 2020-03-15 06:53:37,21.37,8.98,3.00,99.90,901389,32,20360,-68 2020-03-15 06:54:45,22.95,9.07,3.00,99.90,898820,33,20393,-69 2020-03-15 06:55:53,18.70,8.40,3.10,99.90,898935,33,20341,-68 2020-03-15 06:57:02,23.55,8.55,3.10,99.90,898969,33,20401,-69 2020-03-15 06:58:10,21.05,9.05,3.20,99.90,898932,33,20020,-68 2020-03-15 06:59:18,19.05,8.63,3.30,99.90,898882,33,20368,-69 2020-03-15 07:00:26,18.85,8.70,3.40,99.90,898882,33,20065,-68 2020-03-15 07:01:34,17.67,8.50,3.40,99.90,898385,33,20402,-67 2020-03-15 07:02:42,20.67,8.38,3.40,99.90,898793,33,20032,-67 2020-03-15 07:03:51,22.65,8.38,3.40,99.90,898745,33,20119,-67 2020-03-15 07:04:59,20.95,8.90,3.50,99.90,898662,33,20039,-68 2020-03-15 07:06:07,19.67,7.82,3.50,99.90,898860,33,20032,-68 2020-03-15 07:07:15,19.15,8.57,3.60,99.90,901128,32,20491,-66 2020-03-15 07:08:23,21.35,8.50,3.70,99.90,896892,32,20047,-66 2020-03-15 07:09:32,18.55,7.97,3.50,99.90,900441,32,20384,-66 2020-03-15 07:10:40,18.40,7.82,3.70,99.90,901449,32,20053,-66 2020-03-15 07:11:49,19.25,8.73,3.70,99.90,898809,32,20044,-66 2020-03-15 07:12:57,19.58,8.20,3.70,99.90,901488,32,20085,-66 2020-03-15 07:14:06,15.15,7.57,3.70,99.90,900675,32,20052,-66 2020-03-15 07:15:14,17.20,7.87,3.80,99.90,898473,32,20306,-67 2020-03-15 07:16:22,19.17,8.10,3.80,99.90,899318,33,20330,-66 2020-03-15 07:17:30,17.23,7.87,3.70,99.90,901226,33,20069,-66 2020-03-15 07:18:38,16.98,7.72,3.70,99.90,901486,32,20387,-66 2020-03-15 07:19:46,18.92,8.23,3.80,99.90,900326,32,20051,-66 2020-03-15 07:20:54,18.00,8.10,3.80,99.90,898618,33,20019,-67 2020-03-15 07:22:03,19.90,8.02,3.80,99.90,900674,32,20051,-67 2020-03-15 07:23:11,17.02,7.20,3.80,99.90,900361,32,20459,-67 2020-03-15 07:24:19,17.33,7.20,3.90,99.90,898721,33,20392,-68 2020-03-15 07:25:27,16.80,7.97,4.00,99.90,900479,32,20078,-67 2020-03-15 07:26:35,19.50,7.70,4.00,99.90,901162,33,20146,-68 2020-03-15 07:27:43,14.50,7.30,4.00,99.90,900837,32,20158,-68 2020-03-15 07:28:52,17.73,7.57,4.10,99.90,900487,32,20050,-70 2020-03-15 07:30:00,19.33,8.35,4.20,99.90,900424,32,20032,-68 2020-03-15 07:31:08,17.67,8.05,4.30,99.90,901068,32,20027,-67 2020-03-15 07:32:16,19.15,7.45,4.40,99.90,903728,32,20373,-67 2020-03-15 07:33:24,21.85,8.07,4.40,99.90,903687,32,20420,-67 2020-03-15 07:34:32,18.62,7.87,4.40,99.90,901514,32,20036,-68 2020-03-15 07:35:40,19.15,8.05,4.40,99.90,903173,32,20110,-67 2020-03-15 07:36:49,18.80,7.43,4.40,99.90,898783,32,20071,-67 2020-03-15 07:37:57,21.15,7.85,4.30,99.90,900379,32,20125,-67 2020-03-15 07:39:05,19.23,7.47,4.30,99.90,900724,32,20377,-67 2020-03-15 07:40:13,16.37,7.55,4.40,99.90,900320,32,20392,-67 2020-03-15 07:41:21,18.05,7.47,4.40,99.90,901290,32,20020,-67 2020-03-15 07:42:29,20.40,7.15,4.50,99.90,899970,32,20110,-67 2020-03-15 07:43:38,19.73,7.57,4.60,99.90,900662,32,20058,-69 2020-03-15 07:44:46,22.83,7.62,4.70,99.90,899290,33,20035,-67 2020-03-15 07:45:54,15.90,7.05,4.70,99.90,900224,32,20054,-68 2020-03-15 07:47:02,18.80,7.07,4.80,99.90,900836,32,20046,-67 2020-03-15 07:48:10,17.90,7.60,4.90,99.90,899462,32,20392,-67 2020-03-15 07:49:19,18.30,7.60,4.90,99.90,900220,32,20469,-68 2020-03-15 07:50:27,14.77,6.90,5.10,99.90,898773,33,20470,-67 2020-03-15 07:51:35,14.07,6.62,5.20,99.90,898792,32,20050,-68 2020-03-15 07:52:43,15.25,7.07,5.20,99.90,900369,32,20067,-68 2020-03-15 07:53:52,19.08,7.53,5.20,99.90,899443,33,20421,-67 2020-03-15 07:55:00,18.17,6.95,5.30,99.90,900732,33,20067,-68 2020-03-15 07:56:09,16.75,7.25,5.20,99.90,901043,32,20050,-67 2020-03-15 07:57:17,14.85,7.05,5.10,99.90,899533,33,20391,-67 2020-03-15 07:58:25,19.77,8.73,5.20,99.90,900061,32,20027,-67 2020-03-15 07:59:33,22.05,8.95,5.30,99.90,900379,33,20090,-67 2020-03-15 08:00:42,18.95,6.82,5.30,99.90,898712,33,20040,-67 2020-03-15 08:01:49,32.90,12.98,5.30,99.90,900857,32,20052,-67 2020-03-15 08:02:57,17.08,7.15,5.40,99.90,898852,32,20170,-67 2020-03-15 08:04:05,13.62,6.45,5.40,99.90,902629,32,20024,-67 2020-03-15 08:05:14,16.52,7.07,5.40,99.90,903266,32,20045,-67 2020-03-15 08:06:22,12.18,6.18,5.40,99.90,899488,33,20130,-67 2020-03-15 08:07:30,14.02,6.60,5.40,99.90,900300,32,20536,-67 2020-03-15 08:08:38,12.88,6.07,5.50,99.90,900034,32,20411,-67 2020-03-15 08:09:46,14.05,6.72,5.50,99.90,901172,32,20466,-67 2020-03-15 08:10:54,15.05,6.68,5.40,99.90,901655,32,20444,-67 2020-03-15 08:12:02,17.58,6.70,5.50,99.90,897970,33,20035,-67 2020-03-15 08:13:10,13.48,6.20,5.50,99.90,899539,32,20134,-67 2020-03-15 08:14:18,13.43,6.60,5.60,99.90,901337,32,20054,-67 2020-03-15 08:15:26,12.48,6.37,5.60,99.90,901405,32,20048,-67 2020-03-15 08:16:34,17.98,6.62,5.70,99.90,900263,32,20095,-67 2020-03-15 08:17:42,14.95,6.57,5.70,99.90,897915,32,20016,-68 2020-03-15 08:18:51,12.45,6.50,5.60,99.90,899265,33,20385,-67 2020-03-15 08:19:59,15.30,6.78,5.70,99.90,900660,33,20047,-67 2020-03-15 08:21:07,17.02,6.85,5.80,99.90,901664,32,20395,-67 2020-03-15 08:22:15,20.95,6.50,5.90,99.90,900159,32,20086,-67 2020-03-15 08:23:24,14.23,6.57,6.00,99.90,899929,32,20036,-68 2020-03-15 08:24:32,14.50,6.87,6.10,99.90,901207,33,20395,-68 2020-03-15 08:25:40,14.50,6.12,6.10,99.90,900835,32,20015,-68 2020-03-15 08:26:48,15.70,7.93,6.20,99.90,901397,32,20050,-68 2020-03-15 08:27:56,17.55,6.60,6.20,99.90,900534,32,20087,-69 2020-03-15 08:29:04,15.35,6.57,6.30,99.90,901320,32,20055,-68 2020-03-15 08:30:13,14.45,6.43,6.40,99.90,901386,32,20039,-68 2020-03-15 08:31:21,11.85,6.18,6.50,99.90,899841,32,20442,-68 2020-03-15 08:32:29,24.98,6.65,6.50,99.90,898558,33,20033,-68 2020-03-15 08:33:38,13.85,6.05,6.50,99.90,900090,32,20028,-68 2020-03-15 08:34:46,16.58,6.40,6.60,99.90,903799,32,20419,-68 2020-03-15 08:35:55,15.38,6.20,6.60,99.90,904441,32,20061,-68 2020-03-15 08:37:03,13.38,5.62,6.70,99.90,904270,32,20035,-68 2020-03-15 08:38:11,17.05,6.60,6.70,99.90,904125,32,20065,-68 2020-03-15 08:39:19,15.65,6.85,6.80,99.90,903326,32,20378,-68 2020-03-15 08:40:27,27.35,8.38,6.80,99.90,903645,32,20042,-68 2020-03-15 08:41:36,103.68,16.35,6.80,99.90,904404,32,20073,-68 2020-03-15 08:42:45,14.43,6.45,6.90,99.90,900935,32,20023,-68 2020-03-15 08:43:53,13.75,5.50,7.00,99.90,900234,32,20046,-69 2020-03-15 08:45:01,48.22,10.88,7.10,99.90,899377,32,20095,-69 2020-03-15 08:46:09,38.05,10.05,7.00,99.90,895237,33,20047,-69 2020-03-15 08:47:17,23.45,7.12,7.10,99.90,899404,32,20089,-68 2020-03-15 08:48:25,14.40,5.80,7.30,99.90,903131,32,20461,-69 2020-03-15 08:49:33,14.57,6.07,7.50,99.90,904044,32,20028,-69 2020-03-15 08:50:41,15.18,6.15,7.70,99.90,902496,32,20070,-69 2020-03-15 08:51:49,15.02,5.90,7.80,99.90,903422,32,20078,-67 2020-03-15 08:52:57,17.58,6.00,7.70,99.90,902816,32,20352,-67 2020-03-15 08:54:05,14.55,5.53,7.70,99.90,903181,32,20103,-68 2020-03-15 08:55:14,17.10,6.15,7.70,99.90,903845,32,20082,-68 2020-03-15 08:56:22,20.05,8.68,7.60,99.90,902799,32,20032,-71 2020-03-15 08:57:30,17.45,7.10,7.60,99.90,903278,32,20129,-70 2020-03-15 08:58:38,24.40,10.75,7.60,99.90,904384,32,20039,-68 2020-03-15 08:59:46,13.10,5.68,7.60,99.90,899518,33,20032,-69 2020-03-15 09:00:53,14.20,5.90,7.70,99.90,897263,33,20155,-69 2020-03-15 09:02:01,16.20,5.90,7.70,99.90,894845,33,20054,-79 2020-03-15 09:03:09,15.32,6.65,7.80,99.90,900697,32,20382,-69 2020-03-15 09:04:18,23.30,8.95,7.90,99.90,903487,32,20024,-69 2020-03-15 09:05:26,22.27,10.75,8.00,99.90,902462,32,20031,-69 2020-03-15 09:06:34,19.95,9.68,8.00,99.90,902397,32,20027,-69 2020-03-15 09:07:42,13.43,6.47,8.10,99.90,902942,32,20071,-69 2020-03-15 09:08:51,20.25,9.02,8.00,99.90,904086,32,20101,-69 2020-03-15 09:09:59,18.60,7.68,8.10,99.90,903674,32,20032,-69 2020-03-15 09:11:07,11.85,6.03,8.20,99.90,903721,32,20027,-69 2020-03-15 09:12:15,12.13,4.70,8.20,99.90,896712,33,20597,-69 2020-03-15 09:13:23,12.27,5.75,8.20,99.90,897579,33,20051,-69 2020-03-15 09:14:31,11.77,5.43,8.20,99.90,900857,32,20031,-70 2020-03-15 09:15:39,11.50,5.68,8.10,99.90,898948,32,20431,-69 2020-03-15 09:16:47,12.27,5.10,8.20,99.90,902599,32,20466,-69 2020-03-15 09:17:55,13.30,5.35,8.20,99.90,902326,32,20043,-69 2020-03-15 09:19:03,9.18,5.20,8.20,99.90,904518,32,20438,-69 2020-03-15 09:20:12,11.60,5.40,8.20,99.90,902170,32,20024,-69 2020-03-15 09:21:20,13.70,5.75,8.00,99.90,903758,32,20015,-69 2020-03-15 09:22:28,14.63,5.45,8.00,99.90,902209,32,20020,-67 2020-03-15 09:23:37,14.30,5.97,8.10,99.90,904762,32,20031,-69 2020-03-15 09:24:45,14.85,5.90,8.20,99.90,904576,32,20476,-69 2020-03-15 09:25:53,14.68,5.90,8.30,99.90,902376,32,20020,-68 2020-03-15 09:27:01,20.50,5.93,8.30,99.90,904589,32,20477,-68 2020-03-15 09:28:10,8.90,5.07,8.40,99.90,903217,32,20040,-70 2020-03-15 09:29:18,11.52,5.40,8.30,99.90,902084,32,20019,-70 2020-03-15 09:30:26,14.13,5.87,8.20,99.90,904954,32,20100,-68 2020-03-15 09:31:34,9.63,5.37,8.20,99.90,904785,32,20449,-68 2020-03-15 09:32:42,11.40,5.25,8.30,99.90,902977,32,20028,-68 2020-03-15 09:33:50,11.55,5.22,8.20,99.90,901676,32,20486,-68 2020-03-15 09:34:58,16.20,6.22,8.30,99.90,895311,33,20067,-68 2020-03-15 09:36:06,22.40,5.95,8.20,99.90,898528,33,20110,-68 2020-03-15 09:37:14,29.52,8.38,8.20,99.90,904426,32,20081,-69 2020-03-15 09:38:22,18.98,6.12,8.20,99.90,902654,32,20051,-70 2020-03-15 09:39:30,18.50,6.50,8.20,99.90,902550,32,20031,-71 2020-03-15 09:40:39,51.58,12.75,8.40,99.90,905066,32,20043,-69 2020-03-15 09:41:47,18.05,7.37,8.60,99.90,904885,32,20058,-68 2020-03-15 09:42:55,11.18,5.05,8.40,99.90,904603,32,20094,-68 2020-03-15 09:44:03,22.92,8.85,8.50,99.90,904088,32,20039,-68 2020-03-15 09:45:11,16.35,6.05,8.60,99.90,904105,32,20113,-69 2020-03-15 09:46:19,10.43,5.22,8.60,99.90,904425,32,20124,-68 2020-03-15 09:47:27,9.60,5.03,8.70,99.90,904113,32,20469,-68 2020-03-15 09:48:35,12.77,5.15,8.80,99.90,901059,33,20032,-69 2020-03-15 09:49:43,13.70,5.18,8.80,99.90,898544,33,20058,-68 2020-03-15 09:50:51,13.40,5.28,8.90,99.90,904679,32,20423,-68 2020-03-15 09:51:59,28.15,13.62,9.00,99.90,904719,32,20085,-69 2020-03-15 09:53:07,12.07,5.97,9.00,99.90,903293,32,20328,-69 2020-03-15 09:54:16,19.90,9.30,9.00,99.90,902054,32,20091,-69 2020-03-15 09:55:23,13.25,5.40,9.00,99.90,901480,32,20111,-69 2020-03-15 09:56:31,12.98,5.68,9.00,99.90,901653,32,20054,-69 2020-03-15 09:57:40,11.55,5.20,9.00,99.90,901165,33,20074,-69 2020-03-15 09:58:48,14.23,5.93,9.10,99.90,904039,32,20391,-69 2020-03-15 10:00:04,10.45,4.78,9.10,99.90,904016,32,20445,-69 2020-03-15 10:01:12,12.13,5.60,9.10,99.90,903060,32,20054,-69 2020-03-15 10:02:20,14.55,5.37,9.10,99.90,903796,32,20050,-69 2020-03-15 10:03:28,10.60,5.00,9.00,99.90,904739,32,20039,-69 2020-03-15 10:04:37,15.02,5.60,9.10,99.90,903523,32,20032,-70 2020-03-15 10:05:45,14.85,4.82,9.10,99.90,900557,32,20054,-69 2020-03-15 10:06:52,11.75,5.32,9.20,99.90,899694,32,20055,-69 2020-03-15 10:08:00,12.20,5.20,9.40,99.90,903317,32,20051,-69 2020-03-15 10:09:09,10.48,4.93,9.50,99.90,904489,32,20036,-69 2020-03-15 10:10:16,9.88,4.57,9.50,99.90,899887,32,20443,-69 2020-03-15 10:11:24,8.10,4.45,9.40,99.90,898143,33,20463,-69 2020-03-15 10:12:32,10.57,4.90,9.40,99.90,901611,32,20383,-69 2020-03-15 10:13:40,10.23,4.80,9.40,99.90,903697,32,20495,-69 2020-03-15 10:14:48,11.63,4.85,9.50,99.90,904158,32,20051,-70 2020-03-15 10:15:57,10.13,4.72,9.50,99.90,904909,32,20040,-70 2020-03-15 10:17:05,13.35,4.80,9.50,99.90,903896,32,20392,-69 2020-03-15 10:18:13,16.40,8.30,9.50,99.90,902424,32,20028,-70 2020-03-15 10:19:21,13.18,4.82,9.60,99.90,903596,32,21715,-69 2020-03-15 10:20:34,12.20,5.07,9.50,99.90,904275,32,20054,-70 2020-03-15 10:21:41,10.20,5.05,9.60,99.90,900728,33,20143,-69 2020-03-15 10:22:49,12.50,5.10,9.70,99.90,899990,32,20023,-69 2020-03-15 10:23:57,11.05,4.40,9.70,99.90,904283,32,20098,-69 2020-03-15 10:25:05,8.55,4.60,9.70,99.90,901982,32,20450,-69 2020-03-15 10:26:15,7.70,3.92,9.80,99.90,903673,32,20094,-69 2020-03-15 10:27:23,9.90,4.60,9.80,99.90,905198,32,20083,-69 2020-03-15 10:28:31,11.35,4.80,9.80,99.90,904660,32,20027,-69 2020-03-15 10:29:39,9.32,4.50,9.50,99.90,904741,32,20030,-69 2020-03-15 10:30:48,13.55,4.55,9.50,99.90,901716,33,20032,-69 2020-03-15 10:31:56,9.55,4.75,9.70,99.90,903684,32,20101,-69 2020-03-15 10:33:04,9.65,4.53,9.80,99.90,904981,32,20058,-69 2020-03-15 10:34:12,12.02,5.10,9.80,99.90,902702,32,20058,-69 2020-03-15 10:35:20,9.15,4.62,9.80,99.90,904282,32,20050,-68 2020-03-15 10:36:29,10.27,4.65,9.90,99.90,903918,32,20023,-68 2020-03-15 10:37:37,10.48,4.57,10.00,99.90,902187,32,20028,-69 2020-03-15 10:38:45,11.88,4.87,10.00,99.90,903409,32,20024,-69 2020-03-15 10:39:53,12.07,4.95,10.10,99.90,903269,32,20073,-71 2020-03-15 10:41:01,9.80,4.25,10.00,99.90,903821,32,20466,-67 2020-03-15 10:42:09,15.90,5.97,10.10,99.90,903386,32,20019,-68 2020-03-15 10:43:21,16.00,6.82,10.30,99.90,902391,32,20467,-69 2020-03-15 10:44:49,13.35,5.97,10.30,99.90,901844,32,20047,-69 2020-03-15 10:45:59,10.77,4.93,10.50,99.90,901843,32,20470,-69 2020-03-15 10:47:08,10.77,4.75,10.30,99.90,898700,33,20028,-69 2020-03-15 10:48:16,14.38,7.53,10.20,99.90,899158,33,20400,-69 2020-03-15 10:49:24,12.48,5.53,10.20,99.90,902401,32,20347,-69 2020-03-15 10:50:32,13.90,6.28,10.20,99.90,903375,32,20389,-69 2020-03-15 10:51:40,9.40,4.80,10.20,99.90,904043,32,20140,-69 2020-03-15 10:52:48,8.82,4.62,10.20,99.90,897786,33,20098,-69 2020-03-15 10:53:56,13.20,5.70,10.20,99.90,899182,32,20040,-69 2020-03-15 10:55:04,9.63,4.95,10.30,99.90,904083,32,20019,-69 2020-03-15 10:56:12,13.05,4.55,10.10,99.90,902802,32,20028,-69 2020-03-15 10:57:21,12.82,5.47,10.30,99.90,903238,32,20478,-69 2020-03-15 10:58:29,12.45,5.00,10.40,99.90,901646,32,20114,-69 2020-03-15 10:59:37,8.50,4.20,10.50,99.90,902735,32,20050,-69 2020-03-15 11:00:44,9.73,5.28,10.40,99.90,900468,33,20063,-69 2020-03-15 11:01:52,11.60,5.12,10.50,99.90,897101,33,20047,-68 2020-03-15 11:03:00,11.00,4.45,10.50,99.90,899380,32,20062,-69 2020-03-15 11:04:08,8.57,4.72,10.50,99.90,904517,32,20051,-69 2020-03-15 11:05:04,10.43,4.57,10.50,99.90,901675,32,20384,-69 2020-03-15 11:05:34,12.25,5.00,10.60,99.90,902325,32,20035,-68 2020-03-15 11:06:05,9.68,5.20,10.70,99.90,904164,32,20027,-69 2020-03-15 11:06:36,13.52,5.50,10.70,99.90,901273,32,20391,-69 2020-03-15 11:07:09,15.90,6.40,10.80,99.90,900361,32,20146,-68 2020-03-15 11:07:40,13.77,5.07,10.80,99.90,901104,32,20091,-68 2020-03-15 11:08:10,10.88,4.75,10.90,99.90,901329,32,20024,-68 2020-03-15 11:08:41,10.68,5.37,10.90,99.90,901088,32,20599,-68 2020-03-15 11:09:12,11.18,5.90,10.80,99.90,901286,32,20036,-68 2020-03-15 11:09:43,11.23,4.62,10.80,99.90,900972,32,20051,-68 2020-03-15 11:10:14,15.30,7.57,10.80,99.90,901276,32,20631,-68 2020-03-15 11:10:45,13.62,5.60,10.80,99.90,904352,32,20079,-70 2020-03-15 11:11:16,9.45,4.53,10.80,99.90,904332,32,20457,-68 2020-03-15 11:11:47,10.30,4.90,10.70,99.90,904357,32,20340,-68 2020-03-15 11:12:18,8.52,4.75,10.70,99.90,904700,32,20097,-68 2020-03-15 11:12:49,15.82,7.80,10.70,99.90,904047,32,20019,-69 2020-03-15 11:13:21,11.65,5.80,10.70,99.90,904174,32,20050,-69 2020-03-15 11:13:52,9.27,4.45,10.80,99.90,904538,32,20360,-69 2020-03-15 11:14:23,10.65,5.30,10.80,99.90,904371,32,20068,-69 2020-03-15 11:14:54,12.20,5.07,10.80,99.90,903902,32,20147,-69 2020-03-15 11:15:27,9.10,4.72,10.90,99.90,904535,32,20105,-69 2020-03-15 11:16:01,10.50,4.97,11.00,99.90,904198,32,20077,-69 2020-03-15 11:16:33,12.07,5.75,11.00,99.90,904664,32,20023,-69 2020-03-15 11:17:04,9.63,4.22,11.00,99.90,900381,32,20040,-69 2020-03-15 11:17:38,8.52,4.68,11.00,99.90,900421,32,20071,-68 2020-03-15 11:18:10,8.70,4.47,11.00,99.90,897971,33,20032,-69 2020-03-15 11:18:42,12.90,5.65,11.00,99.90,898195,33,20038,-69 2020-03-15 11:19:14,10.52,4.43,11.10,99.90,901045,32,20023,-68 2020-03-15 11:19:46,13.40,6.18,11.10,99.90,901748,32,20055,-69 2020-03-15 11:20:17,7.72,4.32,11.10,99.90,904580,32,20085,-69 2020-03-15 11:20:48,9.35,4.87,11.20,99.90,904494,32,20065,-69 2020-03-15 11:21:18,8.63,4.57,11.10,99.90,904424,32,20062,-69 2020-03-15 11:21:49,8.55,3.97,11.10,99.90,904332,32,20046,-69 2020-03-15 11:22:20,11.00,5.32,11.00,99.90,904456,32,20023,-69 2020-03-15 11:22:51,10.52,5.00,11.00,99.90,903797,32,20313,-69 2020-03-15 11:23:21,10.32,4.20,11.00,99.90,904344,32,20081,-69 2020-03-15 11:23:52,8.40,4.47,10.90,99.90,903836,32,20457,-68 2020-03-15 11:24:23,8.95,4.37,10.90,99.90,903225,32,20075,-68 2020-03-15 11:24:54,12.18,5.82,10.90,99.90,901113,32,20054,-69 2020-03-15 11:25:24,11.73,5.80,10.90,99.90,900030,32,20111,-69 2020-03-15 11:25:55,12.40,5.25,11.00,99.90,899869,33,20055,-69 2020-03-15 11:26:26,9.85,4.62,11.10,99.90,901444,32,20023,-69 2020-03-15 11:26:56,9.48,4.60,11.10,99.90,900487,32,20042,-70 2020-03-15 11:27:27,8.35,4.28,11.20,99.90,900765,33,20024,-68 2020-03-15 11:27:58,7.95,4.30,11.10,99.90,900708,33,20071,-69 2020-03-15 11:28:28,10.15,4.85,11.10,99.90,901380,32,20046,-68 2020-03-15 11:28:59,10.00,4.45,11.20,99.90,904001,32,20068,-69 2020-03-15 11:29:30,14.52,6.10,11.10,99.90,902853,32,20020,-69 2020-03-15 11:30:00,8.18,4.20,11.20,99.90,904291,32,20015,-69 2020-03-15 11:30:31,9.32,4.57,11.20,99.90,904616,32,20081,-69 2020-03-15 11:31:02,7.93,4.60,11.20,99.90,903988,32,20049,-68 2020-03-15 11:31:32,10.18,4.53,11.30,99.90,901630,32,20051,-68 2020-03-15 11:32:03,8.60,4.40,11.40,99.90,903360,32,20438,-68 2020-03-15 11:32:34,12.52,4.45,11.40,99.90,902290,32,20032,-68 2020-03-15 11:33:04,10.20,4.82,11.40,99.90,904736,32,20098,-69 2020-03-15 11:33:35,11.65,5.87,11.40,99.90,904548,32,20305,-69 2020-03-15 11:34:06,10.10,4.43,11.50,99.90,902252,32,20082,-69 2020-03-15 11:34:37,9.63,4.35,11.40,99.90,904545,32,20023,-69 2020-03-15 11:35:07,12.05,5.32,11.30,99.90,904596,32,20090,-69 2020-03-15 11:35:38,9.10,4.40,11.40,99.90,902598,32,20142,-69 2020-03-15 11:36:09,10.25,4.28,11.50,99.90,903403,32,20024,-69 2020-03-15 11:36:39,11.02,4.55,11.50,99.90,904371,32,20086,-69 2020-03-15 11:37:10,9.13,4.68,11.50,99.90,902695,32,20031,-69 2020-03-15 11:37:41,8.38,5.15,11.50,99.90,904096,32,20415,-69 2020-03-15 11:38:11,7.85,3.92,11.60,99.90,904201,32,20023,-69 2020-03-15 11:38:43,11.45,4.95,11.60,99.90,904388,32,20070,-69 2020-03-15 11:39:16,10.07,4.10,11.70,99.90,904770,32,20068,-69 2020-03-15 11:39:47,9.50,4.72,11.70,99.90,903169,32,20111,-69 2020-03-15 11:40:18,9.43,4.20,11.70,99.90,903708,32,20089,-70 2020-03-15 11:40:48,10.45,4.30,11.60,99.90,904402,32,20046,-70 2020-03-15 11:41:19,11.82,4.47,11.50,99.90,904545,32,20336,-70 2020-03-15 11:41:50,7.68,4.45,11.50,99.90,904642,32,20050,-69 2020-03-15 11:42:20,7.72,4.45,11.40,99.90,903970,32,20477,-70 2020-03-15 11:42:51,9.00,4.28,11.40,99.90,903968,32,20404,-69 2020-03-15 11:43:22,7.62,3.87,11.30,99.90,904021,32,20055,-69 2020-03-15 11:43:52,13.13,4.87,11.40,99.90,904317,32,20090,-69 2020-03-15 11:44:23,13.18,4.75,11.40,99.90,903732,32,20149,-69 2020-03-15 11:44:54,9.50,4.47,11.50,99.90,899414,32,20066,-69 2020-03-15 11:45:24,8.50,4.00,11.60,99.90,897040,33,20028,-69 2020-03-15 11:45:55,9.93,4.22,11.60,99.90,897673,33,20063,-68 2020-03-15 11:46:26,9.48,4.03,11.60,99.90,897896,33,20469,-69 2020-03-15 11:46:56,8.07,4.40,11.60,99.90,900589,32,20042,-68 2020-03-15 11:47:27,7.90,4.07,11.60,99.90,903577,32,20027,-68 2020-03-15 11:47:58,11.80,3.85,11.60,99.90,904618,32,20019,-68 2020-03-15 11:48:28,7.22,3.97,11.60,99.90,901049,32,20027,-68 2020-03-15 11:48:59,8.65,4.75,11.70,99.90,900989,32,20433,-68 2020-03-15 11:49:30,9.77,4.50,11.70,99.90,903029,32,20035,-68 2020-03-15 11:50:00,8.40,4.03,11.70,99.90,901334,32,20024,-68 2020-03-15 11:50:31,9.57,4.22,11.60,99.90,904632,32,20032,-68 2020-03-15 11:51:02,8.82,4.03,11.60,99.90,902982,32,20209,-69 2020-03-15 11:51:32,11.23,3.87,11.60,99.90,897623,33,20032,-68 2020-03-15 11:52:03,7.62,3.85,11.70,99.90,898110,33,20380,-68 2020-03-15 11:52:34,10.63,3.90,11.60,99.90,895113,33,20082,-68 2020-03-15 11:53:04,11.00,4.30,11.70,99.90,898055,33,20562,-69 2020-03-15 11:53:35,8.57,3.70,11.80,99.90,896251,33,20099,-68 2020-03-15 11:54:06,7.90,4.03,11.80,99.90,897876,33,20109,-67 2020-03-15 11:54:36,8.15,4.07,11.90,99.90,901032,32,20042,-67 2020-03-15 11:55:07,7.95,4.10,11.90,99.90,900766,32,20143,-68 2020-03-15 11:55:38,8.60,3.78,11.90,99.90,904402,32,20027,-67 2020-03-15 11:56:08,8.70,3.50,12.00,99.90,904726,32,20070,-68 2020-03-15 11:56:39,10.80,4.40,12.00,99.90,903123,32,20061,-67 2020-03-15 11:57:10,9.98,4.03,12.00,99.90,904026,32,20066,-67 2020-03-15 11:57:41,8.10,3.87,12.00,99.90,904404,32,20031,-68 2020-03-15 11:58:11,8.82,3.58,12.00,99.60,900698,32,20027,-68 2020-03-15 11:58:42,9.05,3.80,12.00,99.90,900901,32,20090,-68 2020-03-15 11:59:13,8.75,3.95,12.00,99.90,899541,32,20028,-68 2020-03-15 11:59:44,6.70,3.75,12.00,99.90,901361,32,20032,-68 2020-03-15 12:00:14,8.07,4.22,12.00,99.90,903620,32,20094,-68 2020-03-15 12:00:45,9.05,3.70,12.00,99.50,904530,32,20336,-67 2020-03-15 12:01:16,8.57,3.85,12.00,99.60,901342,32,20039,-68 2020-03-15 12:01:48,8.82,4.00,12.10,99.60,900169,32,20091,-68 2020-03-15 12:02:19,10.05,3.60,12.10,99.40,901025,32,20020,-68 2020-03-15 12:02:50,9.20,3.70,12.00,99.00,901766,32,20034,-67 2020-03-15 12:03:20,8.68,3.95,11.90,99.30,904339,32,20506,-68 2020-03-15 12:03:51,7.30,3.55,12.00,99.20,904480,32,20065,-67 2020-03-15 12:04:22,7.20,3.65,11.90,98.80,904811,32,20037,-68 2020-03-15 12:04:52,11.02,3.83,11.90,99.00,903870,32,20087,-68 2020-03-15 12:05:23,11.20,4.05,11.90,98.90,904348,32,20063,-68 2020-03-15 12:05:54,6.35,3.47,11.80,99.00,904777,32,20133,-67 2020-03-15 12:06:24,8.27,3.75,11.70,99.00,902568,32,20316,-66 2020-03-15 12:06:55,7.93,3.60,11.80,99.40,902419,32,20020,-67 2020-03-15 12:07:26,7.00,3.70,11.90,99.20,904027,32,20376,-67 2020-03-15 12:07:57,8.00,3.62,12.00,98.70,904344,32,20300,-68 2020-03-15 12:08:27,7.65,3.72,12.00,98.60,904461,32,20028,-67 2020-03-15 12:08:58,6.93,3.28,12.00,98.60,904174,32,20133,-67 2020-03-15 12:09:29,6.85,3.65,12.00,98.30,904505,32,20339,-68 2020-03-15 12:09:59,7.60,3.65,12.10,98.40,900953,33,20054,-68 2020-03-15 12:10:32,6.57,3.50,12.00,97.90,901307,32,20035,-67 2020-03-15 12:11:04,9.20,3.97,12.00,98.30,901037,33,20023,-67 2020-03-15 12:11:35,9.13,3.55,12.10,98.30,898824,32,20024,-67 2020-03-15 12:12:05,8.98,3.87,12.10,98.50,903094,32,20065,-67 2020-03-15 12:12:36,7.40,3.60,12.20,98.60,903795,32,20023,-67 2020-03-15 12:13:07,7.00,4.05,12.30,98.40,903682,32,20032,-67 2020-03-15 12:13:38,10.25,4.18,12.30,98.60,903990,32,20090,-67 2020-03-15 12:14:09,8.70,4.35,12.40,97.90,904725,32,20061,-67 2020-03-15 12:14:39,10.13,3.65,12.30,97.50,904482,32,20426,-67 2020-03-15 12:15:10,10.02,3.62,12.10,97.40,904281,32,20050,-68 2020-03-15 12:15:41,7.93,3.90,12.10,97.70,904105,32,20073,-67 2020-03-15 12:16:11,12.93,3.90,12.10,98.20,900499,33,20039,-68 2020-03-15 12:16:42,8.32,3.85,12.00,98.50,900431,32,20032,-67 2020-03-15 12:17:13,9.00,4.85,12.00,99.00,900554,32,20079,-67 2020-03-15 12:17:43,8.60,4.50,12.10,99.10,900632,32,20024,-68 2020-03-15 12:18:14,10.73,4.47,12.10,99.10,904090,32,20069,-68 2020-03-15 12:18:45,8.13,4.70,12.10,99.20,904117,32,20054,-68 2020-03-15 12:19:15,7.00,3.70,12.10,99.40,903492,32,20421,-67 2020-03-15 12:19:46,9.77,4.10,12.20,99.60,900442,33,20024,-67 2020-03-15 12:20:17,9.27,4.50,12.20,99.60,900683,33,20027,-68 2020-03-15 12:20:47,8.25,3.87,12.30,99.40,901207,32,20081,-67 2020-03-15 12:21:18,6.72,3.17,12.30,98.10,900460,32,20491,-67 2020-03-15 12:21:49,7.10,3.55,12.20,96.90,904574,32,20015,-68 2020-03-15 12:22:19,6.97,3.47,12.20,97.10,904572,32,20023,-67 2020-03-15 12:22:50,8.80,3.75,12.10,97.10,902975,32,20095,-68 2020-03-15 12:23:21,7.70,3.62,12.20,96.90,904226,32,20153,-68 2020-03-15 12:23:51,9.85,3.53,12.10,96.20,903995,32,20376,-68 2020-03-15 12:24:22,9.68,3.53,12.20,96.10,903490,32,20086,-68 2020-03-15 12:24:53,7.15,3.22,12.10,95.80,902533,32,20099,-67 2020-03-15 12:25:23,10.48,3.62,12.10,95.70,904101,32,20056,-67 2020-03-15 12:25:54,10.57,3.35,12.10,95.60,903703,32,20133,-68 2020-03-15 12:26:25,9.70,3.45,12.20,95.90,904289,32,20077,-68 2020-03-15 12:26:55,8.60,3.70,12.30,95.90,903736,32,20082,-67 2020-03-15 12:27:29,9.20,3.55,12.30,96.10,902582,32,20355,-67 2020-03-15 12:27:59,6.70,3.90,12.40,96.20,904394,32,20090,-67 2020-03-15 12:28:31,7.57,4.07,12.50,96.80,900424,32,20361,-67 2020-03-15 12:29:01,8.45,3.85,12.60,96.80,901118,32,20020,-68 2020-03-15 12:29:32,6.60,3.65,12.50,96.90,900715,32,20440,-67 2020-03-15 12:30:03,7.37,3.40,12.60,96.60,897715,33,20099,-67 2020-03-15 12:30:34,7.22,3.90,12.70,96.50,901034,32,20020,-67 2020-03-15 12:31:05,6.93,3.60,12.60,96.20,901150,32,20064,-67 2020-03-15 12:31:36,8.00,3.67,12.70,96.10,897890,33,20146,-67 2020-03-15 12:32:06,12.77,3.80,12.70,95.80,901159,32,20065,-67 2020-03-15 12:32:37,7.03,3.58,12.80,95.50,901054,32,20416,-67 2020-03-15 12:33:10,9.05,3.42,12.80,95.50,897780,32,20068,-67 2020-03-15 12:33:41,8.00,4.20,12.80,95.40,899670,32,20430,-68 2020-03-15 12:34:12,8.30,3.12,12.80,95.10,899164,32,20032,-67 2020-03-15 12:34:43,7.32,3.70,12.60,94.80,898163,33,20442,-67 2020-03-15 12:35:13,8.50,3.08,12.50,95.00,903882,32,20024,-68 2020-03-15 12:35:44,8.70,3.70,12.50,95.20,902950,32,20052,-69 2020-03-15 12:36:15,6.97,3.50,12.60,95.20,900492,33,20027,-68 2020-03-15 12:36:45,7.32,3.45,12.50,94.90,900232,32,20023,-68 2020-03-15 12:37:16,6.12,3.60,12.50,95.00,899518,33,20404,-68 2020-03-15 12:37:47,7.72,3.17,12.50,95.30,900770,32,20020,-68 2020-03-15 12:38:17,12.15,6.55,12.50,95.10,904012,32,20681,-67 2020-03-15 12:38:48,7.07,3.75,12.60,95.60,901931,32,20116,-67 2020-03-15 12:39:20,10.57,6.03,12.60,95.10,904288,32,20069,-68 2020-03-15 12:39:51,40.85,21.62,12.60,94.90,903909,32,20114,-68 2020-03-15 12:40:22,6.37,3.30,12.70,95.30,900241,33,20086,-68 2020-03-15 12:40:52,6.68,3.40,12.70,94.80,900436,33,20014,-67 2020-03-15 12:41:23,9.57,3.20,12.80,94.60,901095,32,20012,-68 2020-03-15 12:41:56,7.62,3.15,12.80,94.60,900974,32,20091,-68 2020-03-15 12:42:27,8.25,4.47,12.90,94.50,900807,32,20042,-68 2020-03-15 12:42:58,22.35,11.27,12.90,94.30,900665,32,20106,-68 2020-03-15 12:43:28,10.95,5.82,12.80,94.50,900448,32,21270,-68 2020-03-15 12:43:59,14.00,6.15,12.80,94.30,899114,32,20404,-68 2020-03-15 12:44:30,8.10,3.58,12.80,94.50,904293,32,20065,-68 2020-03-15 12:45:00,7.72,3.90,12.90,94.30,903740,32,20320,-68 2020-03-15 12:45:31,9.32,3.20,12.90,94.00,904420,32,20031,-68 2020-03-15 12:46:02,6.87,3.50,12.90,93.80,903991,32,20355,-68 2020-03-15 12:46:32,7.37,3.08,12.90,93.90,904200,32,20033,-68 2020-03-15 12:47:03,5.97,3.20,12.90,93.60,899525,33,20099,-68 2020-03-15 12:47:34,8.15,3.05,12.90,92.60,900680,32,20105,-68 2020-03-15 12:48:05,5.32,3.17,12.80,92.20,900854,32,20040,-68 2020-03-15 12:48:35,5.40,2.92,12.70,92.20,900763,32,20027,-68 2020-03-15 12:49:06,5.57,3.12,12.70,92.20,897927,33,20062,-68 2020-03-15 12:49:38,5.87,3.47,12.70,92.10,897414,33,20020,-68 2020-03-15 12:50:09,7.43,3.33,12.60,92.30,897837,32,20054,-68 2020-03-15 12:50:39,5.87,3.22,12.70,92.30,898171,32,20389,-68 2020-03-15 12:51:10,7.75,3.40,12.70,92.70,900663,32,20061,-68 2020-03-15 12:51:41,6.15,3.40,12.70,92.70,900301,32,20024,-68 2020-03-15 12:52:12,9.10,3.75,12.70,92.80,900228,32,20127,-68 2020-03-15 12:52:43,6.93,3.62,12.70,92.90,904141,32,20478,-68 2020-03-15 12:53:14,9.80,3.37,12.60,93.00,900474,32,20084,-68 2020-03-15 12:53:44,10.45,3.87,12.70,93.30,900519,32,20023,-68 2020-03-15 12:54:15,9.50,3.35,12.60,93.20,900530,33,20126,-68 2020-03-15 12:54:46,8.57,3.53,12.50,93.10,897842,33,20067,-68 2020-03-15 12:55:17,7.80,3.50,12.50,93.50,900755,32,20042,-68 2020-03-15 12:55:48,6.45,3.35,12.50,93.40,900547,32,20055,-68 2020-03-15 12:56:19,8.27,3.53,12.30,93.50,900929,32,20024,-68 2020-03-15 12:56:49,7.20,3.25,12.30,93.70,900310,32,20286,-68 2020-03-15 12:57:20,7.18,3.50,12.30,93.90,900265,33,20415,-68 2020-03-15 12:57:51,7.43,3.40,12.30,94.00,901071,32,20032,-68 2020-03-15 12:58:22,8.60,3.70,12.40,94.10,900554,32,20091,-68 2020-03-15 12:58:52,7.40,3.75,12.40,94.20,900707,32,20019,-68 2020-03-15 12:59:23,7.22,3.55,12.30,94.30,900929,32,20023,-68 2020-03-15 12:59:54,8.25,3.50,12.30,94.40,897312,32,20157,-68 2020-03-15 13:00:25,9.05,4.00,12.30,94.30,900570,33,20028,-68 2020-03-15 13:00:55,8.10,3.75,12.30,94.40,898717,32,20050,-68 2020-03-15 13:01:26,11.82,3.60,12.40,94.50,899168,33,20114,-68 2020-03-15 13:01:57,7.15,3.58,12.40,94.60,900360,32,20109,-69 2020-03-15 13:02:28,7.93,3.65,12.50,94.60,897885,33,20020,-69 2020-03-15 13:02:58,8.32,3.72,12.50,94.80,900322,32,20447,-68 2020-03-15 13:03:33,7.15,3.37,12.50,94.50,899538,32,20024,-68 2020-03-15 13:04:07,7.15,3.60,12.60,94.40,902181,32,20036,-68 2020-03-15 13:04:38,8.25,3.87,12.60,94.10,903841,32,20049,-68 2020-03-15 13:05:08,6.82,3.35,12.60,94.60,900410,33,20392,-68 2020-03-15 13:05:39,6.47,3.62,12.70,94.30,900814,33,20110,-68 2020-03-15 13:06:10,8.90,3.50,12.60,94.30,897593,33,20094,-68 2020-03-15 13:06:40,8.07,3.50,12.60,94.40,897192,33,20031,-68 2020-03-15 13:07:11,10.18,4.35,12.60,94.70,900789,33,20027,-68 2020-03-15 13:07:42,8.55,3.97,12.60,94.70,900887,32,20099,-68 2020-03-15 13:08:13,9.23,3.85,12.60,94.30,903207,32,20119,-68 2020-03-15 13:08:43,11.15,4.00,12.70,94.50,904104,32,20332,-68 2020-03-15 13:09:14,7.40,3.20,12.60,94.30,903890,32,20024,-67 2020-03-15 13:09:45,8.18,3.53,12.60,94.40,902103,32,20050,-68 2020-03-15 13:10:16,5.50,3.15,12.50,94.50,903940,32,20410,-68 2020-03-15 13:10:47,8.32,3.70,12.50,94.40,904033,32,20024,-68 2020-03-15 13:11:18,7.90,3.62,12.50,94.20,903853,32,20023,-68 2020-03-15 13:11:49,6.12,3.45,12.60,94.10,904101,32,20264,-68 2020-03-15 13:12:19,10.00,3.53,12.60,94.10,903902,32,20023,-70 2020-03-15 13:12:51,9.98,5.05,12.70,94.10,903267,32,20077,-68 2020-03-15 13:13:22,5.90,3.35,12.70,94.30,904164,32,20079,-68 2020-03-15 13:13:53,8.77,3.35,12.70,93.90,904224,32,20450,-68 2020-03-15 13:14:23,7.37,3.58,12.80,93.70,903822,32,20073,-67 2020-03-15 13:14:54,11.48,4.70,12.80,94.00,900901,32,20024,-67 2020-03-15 13:15:25,10.25,4.65,12.80,94.10,900557,32,20025,-68 2020-03-15 13:15:56,7.10,3.20,12.90,94.10,900728,33,20148,-67 2020-03-15 13:16:26,6.85,3.20,12.90,94.20,900712,32,20521,-67 2020-03-15 13:16:57,10.52,4.75,12.90,93.70,903928,32,20400,-67 2020-03-15 13:17:28,10.10,4.60,12.90,93.80,903611,32,20028,-68 2020-03-15 13:17:59,9.95,5.00,13.00,93.70,903010,32,20031,-69 2020-03-15 13:18:30,16.37,7.70,13.00,93.70,903800,32,20028,-69 2020-03-15 13:19:01,16.12,7.18,13.10,93.60,904180,32,20015,-69 2020-03-15 13:19:34,7.12,3.83,13.10,93.00,903861,32,20403,-69 2020-03-15 13:20:05,11.80,5.72,12.90,92.90,904028,32,20031,-69 2020-03-15 13:20:36,13.85,5.68,12.90,93.20,903829,32,20015,-68 2020-03-15 13:21:06,9.65,4.50,12.90,93.20,900675,32,20098,-67 2020-03-15 13:21:37,9.93,4.57,12.90,92.90,897359,33,20051,-67 2020-03-15 13:22:08,12.07,6.40,12.90,93.00,897872,33,20118,-68 2020-03-15 13:22:38,26.30,14.55,13.00,93.30,896117,32,20091,-68 2020-03-15 13:23:09,30.45,16.17,13.00,93.40,900033,32,20403,-67 2020-03-15 13:23:40,9.50,5.18,13.10,93.60,903938,32,21761,-68 2020-03-15 13:24:14,14.05,7.03,13.10,93.10,902459,32,20023,-68 2020-03-15 13:24:44,10.18,4.37,13.20,93.50,899516,32,20023,-69 2020-03-15 13:25:15,21.52,10.80,13.20,93.40,900786,33,20071,-68 2020-03-15 13:25:46,12.90,4.60,13.30,93.30,900576,32,20502,-68 2020-03-15 13:26:17,8.65,4.28,13.30,92.80,901299,32,20502,-68 2020-03-15 13:26:47,8.07,4.37,13.20,93.00,903334,32,20019,-68 2020-03-15 13:27:18,7.90,4.05,13.20,92.80,903436,32,20181,-68 2020-03-15 13:27:49,9.75,5.07,13.10,92.80,902309,32,20050,-67 2020-03-15 13:28:20,7.95,4.00,13.00,92.80,904259,32,20419,-68 2020-03-15 13:28:50,11.90,5.07,13.00,92.70,897415,33,20409,-68 2020-03-15 13:29:21,6.72,3.45,13.00,92.80,897560,33,20074,-68 2020-03-15 13:29:52,6.87,3.60,12.90,92.70,897695,33,20024,-68 2020-03-15 13:30:24,6.82,3.12,12.70,92.70,898132,32,20047,-68 2020-03-15 13:30:55,8.00,3.33,12.60,93.00,900164,32,20070,-68 2020-03-15 13:31:32,11.88,6.12,12.60,93.30,895953,33,20399,-68 2020-03-15 13:32:06,7.97,3.37,12.70,93.80,897465,33,20444,-68 2020-03-15 13:32:36,6.82,3.75,12.80,93.50,897701,33,20054,-68 2020-03-15 13:33:29,6.78,3.87,12.80,93.30,899098,32,20105,-69 2020-03-15 13:34:00,8.65,4.65,12.90,93.30,902317,32,20382,-69 2020-03-15 13:34:30,7.60,3.85,13.00,93.30,903404,32,20042,-69 2020-03-15 13:35:05,5.28,3.28,13.00,93.40,904179,32,20023,-69 2020-03-15 13:35:36,9.25,4.57,13.00,93.30,900575,32,20067,-69 2020-03-15 13:36:06,11.12,6.18,13.10,93.40,900777,33,20032,-69 2020-03-15 13:36:37,6.90,3.97,13.20,93.10,899723,33,20057,-69 2020-03-15 13:37:08,10.15,4.25,13.20,92.80,900346,32,20067,-68 2020-03-15 13:37:38,11.48,5.87,13.20,93.00,903856,32,20205,-68 2020-03-15 13:38:09,6.93,3.58,13.20,93.30,903351,32,20028,-68 2020-03-15 13:38:40,15.90,8.05,13.20,93.10,902099,32,20347,-69 2020-03-15 13:39:25,8.55,3.55,13.30,93.10,904036,32,20015,-68 2020-03-15 13:39:56,19.55,9.55,13.20,92.50,903473,32,20039,-67 2020-03-15 13:40:26,12.88,5.07,13.30,92.90,903951,32,20051,-67 2020-03-15 13:40:57,13.75,7.07,13.40,92.30,904078,32,20037,-68 2020-03-15 13:41:28,6.32,3.30,13.30,92.20,903746,32,20330,-67 2020-03-15 13:41:59,8.00,3.75,13.20,92.10,901437,32,20024,-68 2020-03-15 13:42:30,9.23,4.10,13.20,92.20,903215,32,20402,-68 2020-03-15 13:43:01,9.35,4.25,13.10,92.30,903998,32,20020,-68 2020-03-15 13:43:31,14.50,7.60,13.10,92.30,903774,32,20399,-68 2020-03-15 13:44:02,7.93,4.40,13.20,92.40,903830,32,20419,-68 2020-03-15 13:44:33,9.38,3.62,13.20,92.50,903983,32,20424,-68 2020-03-15 13:45:06,11.70,5.28,13.30,92.30,904255,32,20107,-68 2020-03-15 13:45:36,7.87,4.72,13.30,92.30,900576,33,20082,-68 2020-03-15 13:46:07,43.38,24.00,13.20,92.40,899294,33,20042,-68 2020-03-15 13:46:38,9.10,5.35,13.20,92.50,898855,33,20091,-68 2020-03-15 13:47:08,25.30,14.20,13.30,92.90,900262,32,20122,-68 2020-03-15 13:47:39,12.98,6.05,13.30,92.90,900440,33,20073,-68 2020-03-15 13:48:10,8.73,4.32,13.30,92.50,900844,33,20122,-68 2020-03-15 13:48:41,12.15,5.18,13.30,92.30,899558,33,20379,-68 2020-03-15 13:49:12,7.22,4.32,13.30,92.60,900971,32,20020,-68 2020-03-15 13:49:43,7.37,3.55,13.30,92.30,903718,32,20407,-68 2020-03-15 13:50:13,9.52,5.07,13.20,92.00,903989,32,20023,-68 2020-03-15 13:50:44,15.55,4.78,13.20,92.30,904291,32,20023,-68 2020-03-15 13:51:15,8.32,3.58,13.20,91.90,904187,32,20090,-68 2020-03-15 13:51:46,8.88,3.90,13.30,92.20,903506,32,20073,-68 2020-03-15 13:52:17,6.65,3.50,13.40,92.60,904199,32,20031,-68 2020-03-15 13:52:47,6.28,3.40,13.40,92.00,903893,32,20028,-68 2020-03-15 13:53:18,7.20,3.90,13.40,91.90,903874,32,20143,-68 2020-03-15 13:53:55,8.20,3.65,13.40,91.90,900635,33,20054,-68 2020-03-15 13:54:25,7.78,3.53,13.40,91.90,897517,33,20423,-68 2020-03-15 13:54:56,9.75,4.35,13.40,92.20,897639,33,20213,-68 2020-03-15 13:55:27,9.18,3.58,13.50,92.20,897550,33,20042,-68 2020-03-15 13:55:57,6.90,3.72,13.40,92.10,897707,33,20015,-68 2020-03-15 13:56:28,9.43,5.40,13.40,91.90,900395,32,20036,-67 2020-03-15 13:56:59,8.15,3.50,13.40,92.10,903721,32,20023,-68 2020-03-15 13:57:30,4.80,2.72,13.40,91.70,904215,32,20054,-68 2020-03-15 13:58:01,8.20,3.85,13.40,91.50,904454,32,20105,-67 2020-03-15 13:58:51,8.38,3.55,13.20,91.50,903186,32,20375,-67 2020-03-15 13:59:25,8.55,3.70,13.10,91.50,899707,33,20428,-68 2020-03-15 13:59:56,5.90,3.22,13.10,91.90,898186,33,20491,-68 2020-03-15 14:00:27,9.48,3.45,13.10,91.50,898297,33,20032,-67 2020-03-15 14:00:57,5.93,3.30,13.10,91.50,898723,32,20020,-68 2020-03-15 14:01:28,4.85,2.95,13.10,91.40,902365,32,20089,-68 2020-03-15 14:02:18,7.43,3.12,13.10,91.40,904508,32,20150,-68 2020-03-15 14:02:48,9.23,3.47,13.00,91.50,904445,32,20019,-68 2020-03-15 14:03:19,6.35,2.85,13.00,91.20,904521,32,20016,-68 2020-03-15 14:03:50,7.87,3.22,12.90,91.20,904613,32,20480,-68 2020-03-15 14:04:21,6.80,3.00,13.00,91.40,904834,32,20391,-68 2020-03-15 14:04:51,7.37,3.37,13.10,91.30,903133,32,20023,-68 2020-03-15 14:05:22,6.70,3.22,13.10,91.00,905004,32,20158,-68 2020-03-15 14:05:53,7.05,3.17,13.20,90.90,904673,32,20019,-68 2020-03-15 14:06:23,5.97,2.90,13.20,90.90,903792,32,20412,-68 2020-03-15 14:06:54,6.95,3.35,13.30,91.10,898042,33,20031,-68 2020-03-15 14:07:25,7.55,3.50,13.30,91.00,899854,32,20098,-68 2020-03-15 14:07:56,5.65,3.25,13.30,91.30,896636,32,20066,-68 2020-03-15 14:08:26,8.00,3.40,13.40,91.30,898185,32,20046,-68 2020-03-15 14:08:57,4.93,3.20,13.40,91.00,898245,33,20028,-68 2020-03-15 14:09:40,7.05,3.87,13.50,91.10,901469,32,20137,-68 2020-03-15 14:10:11,6.10,2.80,13.50,91.30,904478,32,20024,-67 2020-03-15 14:10:41,7.55,3.40,13.60,91.20,904634,32,20020,-67 2020-03-15 14:11:12,9.20,4.10,13.50,91.00,904538,32,20023,-67 2020-03-15 14:11:44,6.53,3.17,13.50,91.40,904707,32,20488,-68 2020-03-15 14:12:23,9.80,3.65,13.60,91.40,904488,32,20031,-68 2020-03-15 14:12:54,10.68,4.97,13.50,91.10,897170,33,20040,-67 2020-03-15 14:13:25,8.98,3.70,13.50,91.40,898119,33,20091,-67 2020-03-15 14:13:56,8.75,3.65,13.60,91.40,898245,33,20027,-68 2020-03-15 14:14:26,9.85,3.58,13.60,91.20,897961,33,20047,-67 2020-03-15 14:14:59,7.28,3.55,13.50,91.00,903173,32,20012,-68 2020-03-15 14:15:30,6.18,3.28,13.50,91.10,904416,32,20012,-68 2020-03-15 14:16:00,7.30,3.62,13.40,91.10,904647,32,20016,-68 2020-03-15 14:16:31,7.90,3.28,13.30,90.80,900404,32,20015,-68 2020-03-15 14:17:02,8.20,3.65,13.30,90.90,900997,32,20066,-68 2020-03-15 14:17:33,6.60,3.50,13.20,90.80,901178,32,20108,-68 2020-03-15 14:18:03,8.75,3.60,13.10,90.90,903409,32,20121,-68 2020-03-15 14:18:34,9.10,3.78,13.00,90.90,904724,32,20036,-68 2020-03-15 14:19:05,7.50,3.33,13.00,91.00,904669,32,20107,-68 2020-03-15 14:19:36,4.97,3.03,13.00,91.20,902504,32,20065,-68 2020-03-15 14:20:08,7.25,3.42,13.00,91.20,904806,32,20064,-69 2020-03-15 14:20:38,7.35,2.97,13.10,91.10,901032,32,20416,-69 2020-03-15 14:21:09,7.07,3.20,13.20,91.10,901244,32,20090,-68 2020-03-15 14:21:40,6.60,3.35,13.20,91.10,901172,32,20473,-69 2020-03-15 14:22:14,5.78,3.30,13.20,91.00,901177,32,20089,-68 2020-03-15 14:22:45,8.95,3.58,13.30,91.00,902916,32,20062,-69 2020-03-15 14:23:15,8.07,3.30,13.30,91.10,904308,32,20077,-68 2020-03-15 14:23:46,8.43,3.58,13.40,91.00,900601,33,20028,-68 2020-03-15 14:24:17,8.60,3.28,13.40,90.90,900917,32,20027,-68 2020-03-15 14:24:49,5.85,3.40,13.50,90.70,901081,32,20721,-68 2020-03-15 14:25:19,6.43,3.12,13.50,90.50,901233,32,20035,-68 2020-03-15 14:25:51,6.93,3.28,13.50,90.40,903180,32,20484,-68 2020-03-15 14:26:21,6.75,2.97,13.50,90.40,902985,32,20089,-68 2020-03-15 14:26:53,7.37,3.40,13.50,90.40,903823,32,20027,-68 2020-03-15 14:27:24,8.50,3.30,13.50,90.50,904668,32,20048,-69 2020-03-15 14:27:55,7.15,3.40,13.50,90.90,900947,33,20075,-69 2020-03-15 14:28:25,7.90,3.28,13.60,90.70,894909,33,20047,-68 2020-03-15 14:28:56,6.05,3.20,13.60,90.70,894807,33,20147,-68 2020-03-15 14:29:27,6.75,3.37,13.60,90.50,897732,33,20503,-68 2020-03-15 14:29:57,6.68,3.40,13.60,90.40,898437,32,20051,-68 2020-03-15 14:30:28,7.10,3.37,13.60,90.40,904585,32,20020,-69 2020-03-15 14:30:59,7.32,3.50,13.60,90.70,904821,32,20344,-68 2020-03-15 14:31:29,7.03,3.90,13.60,90.60,904377,32,20121,-69 2020-03-15 14:32:00,8.60,3.67,13.70,91.10,904601,32,20046,-69 2020-03-15 14:32:31,7.43,3.50,13.70,90.60,901072,32,20091,-68 2020-03-15 14:33:02,8.23,3.62,13.60,90.40,901209,32,20537,-69 2020-03-15 14:33:33,8.00,3.62,13.60,90.70,900733,33,20027,-68 2020-03-15 14:34:03,7.68,2.97,13.70,90.80,900848,32,20682,-68 2020-03-15 14:34:38,6.72,3.50,13.70,90.90,904450,32,20500,-68 2020-03-15 14:35:08,8.52,3.78,13.70,90.40,904313,32,20461,-69 2020-03-15 14:35:39,7.00,3.67,13.70,90.40,904062,32,20019,-68 2020-03-15 14:36:10,7.55,3.40,13.80,90.40,904352,32,20024,-69 2020-03-15 14:36:40,5.70,3.20,13.70,90.20,903378,32,20075,-68 2020-03-15 14:37:14,7.60,3.62,13.70,90.20,904090,32,20062,-68 2020-03-15 14:37:44,7.65,3.40,13.80,90.70,901485,32,20036,-67 2020-03-15 14:38:15,6.55,3.55,13.80,90.60,900997,32,20031,-68 2020-03-15 14:38:46,6.05,3.22,13.80,90.10,900866,33,20024,-69 2020-03-15 14:39:36,7.87,3.42,13.70,90.00,897880,33,20115,-69 2020-03-15 14:40:07,6.62,3.20,13.60,89.90,897662,33,20024,-69 2020-03-15 14:40:38,8.25,3.40,13.60,89.70,898010,33,20083,-68 2020-03-15 14:41:12,7.75,3.60,13.60,89.60,898979,32,20111,-69 2020-03-15 14:41:43,8.63,3.42,13.60,89.60,901797,32,20028,-68 2020-03-15 14:42:34,7.25,3.42,13.60,90.10,904601,32,20019,-68 2020-03-15 14:43:05,5.90,3.00,13.60,89.40,891130,33,20029,-68 2020-03-15 14:43:36,7.65,3.87,13.60,89.10,891599,33,20390,-69 2020-03-15 14:44:06,6.60,3.37,13.50,89.40,891916,33,20075,-68 2020-03-15 14:44:37,4.62,3.25,13.60,89.40,888518,33,20081,-69 2020-03-15 14:45:15,6.50,3.35,13.60,89.00,888258,33,20119,-69 2020-03-15 14:45:46,6.75,3.22,13.60,88.50,885756,33,20025,-68 2020-03-15 14:46:17,6.22,3.30,13.60,88.60,888297,33,20398,-68 2020-03-15 14:46:49,7.15,3.20,13.50,88.70,891398,33,20095,-69 2020-03-15 14:47:26,5.65,3.08,13.40,88.30,891879,33,20029,-69 2020-03-15 14:47:57,6.50,3.47,13.40,88.60,891389,33,20096,-69 2020-03-15 14:48:28,5.80,3.03,13.50,89.00,891646,33,20028,-69 2020-03-15 14:49:29,5.78,3.28,13.50,88.60,888450,33,20044,-68 2020-03-15 14:50:00,6.15,3.00,13.50,88.50,885907,33,20513,-69 2020-03-15 14:50:33,6.47,3.33,13.50,88.10,885439,33,20030,-69 2020-03-15 14:51:15,6.20,2.78,13.60,88.60,888412,33,20048,-69 2020-03-15 14:51:45,10.82,5.65,13.60,87.90,890246,33,20092,-67 2020-03-15 14:52:32,7.32,3.30,13.60,88.80,891849,33,20064,-69 2020-03-15 14:53:19,5.32,3.33,13.70,88.30,891484,33,20052,-69 2020-03-15 14:53:49,7.22,4.05,13.70,88.90,890877,33,20067,-69 2020-03-15 14:54:20,6.57,3.40,13.80,88.90,891519,33,20025,-69 2020-03-15 14:54:51,7.57,3.53,13.80,88.10,891520,33,20041,-69 2020-03-15 14:55:22,31.35,17.23,13.80,87.50,891225,33,20056,-69 2020-03-15 14:55:53,6.30,3.33,13.80,87.50,891746,33,20067,-69 2020-03-15 14:56:24,7.72,3.85,13.70,87.20,890980,33,20455,-69 2020-03-15 14:56:56,35.03,19.15,13.70,87.40,891315,33,20028,-69 2020-03-15 14:57:27,7.60,3.40,13.70,87.70,892100,33,20037,-69 2020-03-15 14:57:58,6.43,3.62,13.60,86.70,891983,33,20092,-69 2020-03-15 14:58:28,6.72,3.45,13.60,86.90,891136,33,20029,-67 2020-03-15 14:58:59,8.13,3.83,13.60,86.80,891875,33,20100,-67 2020-03-15 14:59:30,5.60,3.20,13.60,86.90,890614,33,20048,-67 2020-03-15 15:00:01,6.68,3.40,13.70,86.70,891793,33,20131,-67 2020-03-15 15:00:38,6.80,3.17,13.70,86.90,891781,33,20029,-67 2020-03-15 15:01:49,8.10,3.80,13.70,86.00,891881,33,20039,-68 2020-03-15 15:02:28,12.07,5.70,13.60,85.80,890499,33,20155,-67 2020-03-15 15:02:59,7.77,3.57,13.60,86.90,891061,33,20123,-68 2020-03-15 15:03:31,6.05,3.47,13.70,86.50,891605,33,20153,-67 2020-03-15 15:04:02,8.35,3.55,13.70,85.80,891581,33,20500,-67 2020-03-15 15:04:32,11.57,4.25,13.70,86.30,891726,33,20100,-68 2020-03-15 15:05:08,5.82,3.33,13.70,86.40,888434,33,20049,-67 2020-03-15 15:05:40,6.95,3.60,13.80,86.50,885875,33,20025,-67 2020-03-15 15:06:11,6.40,3.65,13.80,86.60,886060,33,20101,-67 2020-03-15 15:06:42,7.35,3.40,13.80,86.80,885296,33,20705,-67 2020-03-15 15:07:12,7.97,3.25,13.80,86.60,885782,33,20125,-67 2020-03-15 15:07:43,5.30,3.15,13.80,86.40,888855,33,20177,-67 2020-03-15 15:08:14,12.00,7.45,13.80,86.30,887696,33,20084,-68 2020-03-15 15:08:45,5.93,2.80,13.80,85.70,887962,33,20123,-67 2020-03-15 15:09:51,4.95,2.95,13.70,85.30,888250,33,20100,-68 2020-03-15 15:10:50,8.45,4.85,13.80,85.40,888368,33,20067,-67 2020-03-15 15:11:20,6.40,3.03,13.80,85.90,890052,33,20020,-68 2020-03-15 15:11:51,5.87,3.22,13.80,86.30,885691,33,20148,-68 2020-03-15 15:12:23,8.73,4.22,13.70,86.20,885538,33,20096,-67 2020-03-15 15:12:54,7.00,3.40,13.50,86.70,885829,33,20055,-66 2020-03-15 15:13:25,7.12,3.35,13.50,86.60,885754,33,20358,-69 2020-03-15 15:13:56,5.20,3.10,13.50,86.90,891375,33,20106,-69 2020-03-15 15:14:27,11.57,6.28,13.40,87.10,889868,33,20485,-68 2020-03-15 15:14:58,14.45,8.43,13.50,87.70,890772,33,20072,-69 2020-03-15 15:15:29,10.57,5.25,13.50,88.00,890295,33,20125,-69 2020-03-15 15:16:00,6.40,3.87,13.60,87.70,891730,33,20025,-69 2020-03-15 15:16:31,7.82,3.50,13.60,87.70,891089,33,20362,-67 2020-03-15 15:17:02,6.82,3.72,13.60,87.10,891791,33,20096,-68 2020-03-15 15:17:32,7.97,3.45,13.60,86.90,891744,33,20364,-69 2020-03-15 15:18:03,9.93,4.50,13.50,86.60,891276,33,20055,-69 2020-03-15 15:18:34,6.85,3.12,13.60,86.90,891572,33,20108,-69 2020-03-15 15:19:05,7.50,3.83,13.50,86.30,891376,33,20020,-68 2020-03-15 15:19:35,17.83,5.90,13.60,86.70,891974,33,20033,-68 2020-03-15 15:20:06,6.72,3.67,13.60,87.00,888736,33,20425,-67 2020-03-15 15:20:37,6.00,3.00,13.60,86.90,888652,33,20026,-69 2020-03-15 15:21:07,9.48,4.32,13.60,86.80,893917,32,20028,-70 2020-03-15 15:21:38,9.00,3.35,13.60,87.00,901226,32,20055,-68 2020-03-15 15:22:09,14.57,4.95,13.60,87.10,904387,32,20023,-68 2020-03-15 15:22:40,7.30,3.47,13.50,88.00,901052,32,20070,-69 2020-03-15 15:23:10,8.90,3.70,13.60,87.80,901016,32,20020,-69 2020-03-15 15:23:41,25.23,13.88,13.60,87.70,901096,32,20518,-69 2020-03-15 15:24:12,8.35,4.22,13.60,88.70,900547,32,20021,-69 2020-03-15 15:24:43,5.03,3.60,13.60,87.40,904152,32,20054,-69 2020-03-15 15:25:14,7.00,3.72,13.60,87.20,904277,32,20448,-69 2020-03-15 15:25:48,7.62,3.85,13.60,86.90,904116,32,20030,-68 2020-03-15 15:26:19,6.03,3.50,13.60,86.30,903063,32,20039,-69 2020-03-15 15:26:49,6.85,3.15,13.60,86.30,904179,32,20019,-69 2020-03-15 15:27:21,7.47,3.55,13.50,86.10,904354,32,20089,-68 2020-03-15 15:27:51,6.25,3.08,13.40,86.60,903257,32,20441,-69 2020-03-15 15:28:22,5.60,3.08,13.30,86.90,904195,32,20114,-69 2020-03-15 15:28:53,6.15,3.37,13.30,87.20,904290,32,20413,-69 2020-03-15 15:29:24,8.43,3.80,13.30,88.00,904374,32,20027,-68 2020-03-15 15:29:54,7.53,4.10,13.40,88.60,901106,32,20075,-69 2020-03-15 15:30:25,10.52,4.70,13.40,88.90,901197,32,20107,-69 2020-03-15 15:30:56,8.00,5.53,13.40,88.90,900854,32,20149,-68 2020-03-15 15:31:27,16.40,8.23,13.50,89.20,901375,32,20458,-68 2020-03-15 15:31:57,11.90,6.60,13.50,89.10,904391,32,20474,-69 2020-03-15 15:32:28,9.50,4.20,13.40,89.00,904319,32,20027,-69 2020-03-15 15:32:59,57.42,31.60,13.40,88.90,904299,32,20099,-69 2020-03-15 15:33:52,21.60,11.07,13.40,89.40,864533,32,1331719,-69 2020-03-15 15:34:26,14.18,8.27,13.50,89.70,903604,32,20078,-68 2020-03-15 15:34:59,10.10,4.93,13.50,89.70,898929,33,20075,-69 2020-03-15 15:35:30,6.20,3.17,13.50,89.40,900668,33,20031,-69 2020-03-15 15:36:01,8.43,3.78,13.40,89.10,901271,32,20043,-68 2020-03-15 15:36:34,6.20,3.47,13.30,89.40,900760,32,20085,-69 2020-03-15 15:37:08,18.73,10.35,13.30,89.60,904237,32,20490,-69 2020-03-15 15:37:39,5.55,3.37,13.30,90.10,904042,32,20032,-67 2020-03-15 15:38:10,9.55,4.10,13.30,89.90,904331,32,20623,-67 2020-03-15 15:38:41,5.72,3.40,13.30,89.80,904559,32,20076,-68 2020-03-15 15:39:15,7.90,4.07,13.40,89.70,903434,32,20039,-68 2020-03-15 15:39:49,6.18,3.28,13.40,89.90,904292,32,20062,-68 2020-03-15 15:40:21,7.18,3.87,13.40,89.60,902351,32,20079,-67 2020-03-15 15:40:51,7.07,3.80,13.40,89.70,903758,32,20463,-68 2020-03-15 15:41:23,9.15,4.47,13.40,89.20,901273,32,20098,-67 2020-03-15 15:41:54,6.25,3.47,13.40,89.30,898338,33,20036,-67 2020-03-15 15:42:26,9.63,3.42,13.40,90.00,896418,33,20032,-67 2020-03-15 15:42:57,7.65,4.07,13.40,90.10,898563,32,20127,-68 2020-03-15 15:43:27,7.55,3.40,13.40,90.30,901443,32,20069,-67 2020-03-15 15:43:59,8.10,3.62,13.40,90.40,904415,32,20189,-68 2020-03-15 15:44:29,8.88,3.80,13.40,90.50,904625,32,20035,-69 2020-03-15 15:45:00,11.48,3.62,13.40,90.50,901110,32,20036,-71 2020-03-15 15:45:31,7.03,3.67,13.40,90.60,897375,33,20075,-69 2020-03-15 15:46:02,6.45,3.45,13.40,90.80,895080,33,20047,-68 2020-03-15 15:46:33,8.20,3.62,13.40,90.70,894126,33,20448,-68 2020-03-15 15:47:04,8.70,3.85,13.30,90.80,897844,32,20448,-67 2020-03-15 15:47:35,6.35,3.78,13.30,90.90,901286,32,20082,-68 2020-03-15 15:48:06,5.55,3.50,13.30,91.00,904331,32,20031,-68 2020-03-15 15:48:37,8.23,3.67,13.30,91.10,903182,32,20142,-68 2020-03-15 15:49:08,6.93,3.50,13.30,91.00,903915,32,20023,-68 2020-03-15 15:49:38,8.18,3.87,13.40,91.00,903896,32,20031,-68 2020-03-15 15:50:11,10.30,3.92,13.30,91.00,904463,32,20031,-68 2020-03-15 15:50:42,8.50,3.72,13.30,91.00,903898,32,20035,-68 2020-03-15 15:51:12,7.50,3.55,13.40,91.20,904333,32,20039,-68 2020-03-15 15:51:44,8.07,3.78,13.40,91.10,903890,32,20057,-68 2020-03-15 15:52:14,6.90,3.12,13.40,91.10,902946,32,20028,-69 2020-03-15 15:52:45,7.05,3.72,13.40,91.10,900684,32,20051,-68 2020-03-15 15:53:16,6.32,3.22,13.40,91.30,900512,32,20095,-68 2020-03-15 15:53:46,10.57,3.70,13.40,91.40,901259,32,20027,-67 2020-03-15 15:54:17,8.00,3.42,13.40,91.30,901482,32,20050,-67 2020-03-15 15:54:48,7.35,3.78,13.40,91.30,903981,32,20394,-68 2020-03-15 15:55:19,6.35,3.37,13.40,91.20,900991,32,20048,-67 2020-03-15 15:55:49,7.90,3.60,13.40,91.10,898206,33,20213,-69 2020-03-15 15:56:20,7.03,3.62,13.40,91.20,898580,33,20028,-67 2020-03-15 15:56:51,7.25,3.45,13.40,91.20,900506,32,20151,-68 2020-03-15 15:57:21,9.63,3.83,13.40,91.00,904417,32,20447,-67 2020-03-15 15:57:52,8.70,3.55,13.40,91.10,900711,32,20081,-68 2020-03-15 15:58:23,4.65,3.47,13.40,91.10,900846,33,20039,-69 2020-03-15 15:58:53,10.95,3.90,13.40,91.20,900991,32,20032,-68 2020-03-15 15:59:24,6.85,3.70,13.40,91.50,900670,32,20423,-68 2020-03-15 15:59:55,7.65,3.60,13.40,91.30,903795,32,20039,-68 2020-03-15 16:00:26,7.32,3.58,13.40,91.40,904598,32,20047,-68 2020-03-15 16:00:57,7.15,3.40,13.40,91.30,904513,32,20399,-69 2020-03-15 16:01:28,6.22,3.40,13.40,91.30,904094,32,20085,-69 2020-03-15 16:01:59,6.82,3.90,13.40,91.40,904448,32,20477,-68 2020-03-15 16:02:29,7.03,3.87,13.40,91.40,904467,32,20031,-69 2020-03-15 16:03:00,8.70,3.50,13.40,91.40,904022,32,20020,-69 2020-03-15 16:03:34,8.95,3.67,13.40,91.40,901756,32,20036,-69 2020-03-15 16:04:04,6.85,3.65,13.40,91.40,897879,33,20432,-69 2020-03-15 16:04:35,7.78,3.72,13.40,91.50,899545,32,20040,-69 2020-03-15 16:05:06,6.35,3.55,13.40,91.90,897449,33,20518,-69 2020-03-15 16:05:37,9.55,3.92,13.40,91.40,897769,33,20162,-68 2020-03-15 16:06:08,9.70,3.65,13.40,91.70,900548,32,20382,-69 2020-03-15 16:06:38,7.47,3.62,13.40,91.60,899813,33,20057,-69 2020-03-15 16:07:09,8.82,3.85,13.40,91.60,903265,32,20142,-68 2020-03-15 16:07:40,7.47,3.75,13.40,91.80,904054,32,20529,-69 2020-03-15 16:08:10,9.98,3.78,13.30,91.70,903626,32,20098,-68 2020-03-15 16:08:41,6.72,3.33,13.30,91.80,904452,32,20394,-68 2020-03-15 16:09:25,5.93,3.22,13.30,91.70,904145,32,20057,-69 2020-03-15 16:09:56,9.27,5.25,13.20,91.70,901838,32,20083,-68 2020-03-15 16:10:27,7.53,3.85,13.20,92.00,904401,32,20039,-68 2020-03-15 16:10:58,8.23,4.00,13.20,92.20,904366,32,20408,-68 2020-03-15 16:11:28,5.00,3.17,13.20,92.30,903785,32,20039,-68 2020-03-15 16:12:02,10.48,3.72,13.20,92.30,904032,32,20035,-68 2020-03-15 16:12:33,6.03,3.80,13.20,92.50,904228,32,20359,-68 2020-03-15 16:13:04,6.93,3.75,13.20,92.50,903920,32,20043,-68 2020-03-15 16:13:35,8.95,4.07,13.20,92.30,904091,32,20107,-68 2020-03-15 16:14:06,7.25,3.78,13.10,92.30,900543,33,20383,-68 2020-03-15 16:14:37,7.32,3.72,13.10,92.40,900664,32,20035,-68 2020-03-15 16:15:08,8.35,3.90,13.10,92.50,900672,32,20420,-68 2020-03-15 16:15:38,8.40,4.07,13.10,92.70,900998,32,20028,-68 2020-03-15 16:16:09,8.82,4.05,13.10,92.80,899954,33,20040,-68 2020-03-15 16:16:40,9.95,4.03,13.10,93.00,900048,32,20057,-68 2020-03-15 16:17:11,8.43,3.72,13.10,93.20,896942,33,20028,-68 2020-03-15 16:17:42,9.05,3.70,13.00,93.20,897445,33,20046,-68 2020-03-15 16:18:12,9.18,3.78,13.00,93.40,897493,33,20079,-68 2020-03-15 16:18:44,8.40,3.97,13.00,93.70,897994,32,20474,-68 2020-03-15 16:19:14,8.15,3.80,12.90,93.70,903752,32,20383,-68 2020-03-15 16:19:45,8.55,4.05,12.90,93.90,904518,32,20031,-68 2020-03-15 16:20:16,7.82,4.30,12.90,94.00,903718,32,20031,-68 2020-03-15 16:20:46,7.70,3.80,12.90,94.10,901329,32,20043,-68 2020-03-15 16:21:17,8.48,3.80,12.90,94.20,900512,33,20085,-68 2020-03-15 16:21:48,9.98,4.07,12.90,94.30,900962,32,20043,-68 2020-03-15 16:22:19,8.75,3.90,12.90,94.40,900095,32,20477,-68 2020-03-15 16:22:50,11.98,3.95,12.80,94.60,898166,32,20091,-69 2020-03-15 16:23:21,7.65,3.90,12.80,94.70,897228,33,20412,-68 2020-03-15 16:23:51,10.40,4.00,12.80,94.80,898138,33,20032,-68 2020-03-15 16:24:23,6.95,3.95,12.70,94.90,899736,32,20456,-68 2020-03-15 16:24:54,7.22,3.80,12.70,95.00,901154,32,20058,-68 2020-03-15 16:25:24,7.85,3.75,12.70,95.10,904404,32,20412,-72 2020-03-15 16:25:55,8.63,3.90,12.70,95.30,902128,32,20077,-68 2020-03-15 16:26:26,9.38,4.37,12.70,95.40,903202,32,20039,-68 2020-03-15 16:26:57,7.95,4.12,12.70,95.40,903751,32,20100,-69 2020-03-15 16:27:28,8.95,3.53,12.70,95.50,899430,33,20032,-69 2020-03-15 16:27:58,8.38,4.00,12.60,95.60,900616,32,20131,-68 2020-03-15 16:28:29,7.75,3.60,12.60,95.80,900581,32,20082,-68 2020-03-15 16:29:00,10.88,4.10,12.60,95.90,900741,32,20426,-73 2020-03-15 16:29:30,7.95,3.95,12.60,96.00,904338,32,20042,-69 2020-03-15 16:30:01,7.35,4.15,12.50,96.00,903986,32,20383,-69 2020-03-15 16:30:32,9.15,4.18,12.50,96.10,904214,32,20035,-68 2020-03-15 16:31:03,8.20,4.70,12.50,96.20,900794,32,20044,-69 2020-03-15 16:31:33,11.95,4.40,12.50,96.30,904087,32,20103,-68 2020-03-15 16:32:04,9.80,4.35,12.50,96.30,904085,32,20066,-68 2020-03-15 16:32:35,8.52,4.05,12.50,96.40,900715,32,20364,-68 2020-03-15 16:33:05,9.55,4.70,12.50,96.50,900310,33,20067,-68 2020-03-15 16:33:36,13.62,5.75,12.40,96.60,901063,32,20024,-68 2020-03-15 16:34:07,7.65,4.45,12.50,96.70,900666,32,20112,-68 2020-03-15 16:34:38,12.07,5.28,12.40,96.70,900888,32,20083,-69 2020-03-15 16:35:08,6.70,3.87,12.40,96.80,901308,32,20023,-68 2020-03-15 16:35:39,12.23,5.50,12.40,96.80,900304,33,20438,-68 2020-03-15 16:36:10,7.85,4.55,12.40,97.10,901142,32,20103,-68 2020-03-15 16:36:41,12.00,4.65,12.40,97.10,896645,33,20353,-68 2020-03-15 16:37:12,10.70,4.90,12.40,97.10,897562,33,20047,-68 2020-03-15 16:37:42,14.20,5.22,12.40,97.00,900548,33,20376,-68 2020-03-15 16:38:13,8.68,4.00,12.40,97.10,900682,32,20117,-68 2020-03-15 16:38:44,7.80,4.50,12.40,97.20,901075,32,20028,-68 2020-03-15 16:39:25,11.12,5.30,12.40,97.30,901203,32,20392,-68 2020-03-15 16:39:56,7.18,4.10,12.40,97.40,900524,32,20040,-68 2020-03-15 16:40:26,12.82,4.00,12.40,97.40,900900,32,20032,-68 2020-03-15 16:40:57,10.55,4.37,12.40,97.40,901047,32,20111,-68 2020-03-15 16:41:28,9.07,4.30,12.30,97.40,897932,32,20094,-68 2020-03-15 16:41:59,10.77,4.50,12.30,97.50,900683,32,20091,-68 2020-03-15 16:42:30,7.80,4.15,12.30,97.60,900984,32,20093,-69 2020-03-15 16:43:00,7.25,4.15,12.30,97.60,894770,33,20033,-69 2020-03-15 16:43:31,10.30,4.37,12.30,97.60,897421,33,20099,-68 2020-03-15 16:44:02,9.27,4.15,12.30,97.60,897548,33,20028,-70 2020-03-15 16:44:33,10.70,5.00,12.30,97.70,897917,33,20146,-72 2020-03-15 16:45:04,8.60,4.43,12.30,97.80,900675,33,20472,-68 2020-03-15 16:45:35,7.25,4.07,12.30,97.80,900344,32,20097,-69 2020-03-15 16:46:05,11.05,4.70,12.30,97.90,900839,32,20411,-68 2020-03-15 16:46:37,12.50,4.53,12.20,97.90,899980,32,20415,-69 2020-03-15 16:47:08,10.00,3.90,12.20,97.90,900375,32,20424,-69 2020-03-15 16:47:39,7.68,3.70,12.20,97.90,901093,32,20027,-69 2020-03-15 16:48:10,10.50,4.32,12.20,98.00,900824,32,20379,-69 2020-03-15 16:48:41,11.12,4.25,12.20,98.00,901191,32,20545,-68 2020-03-15 16:49:12,8.70,4.12,12.20,98.10,901225,32,20091,-69 2020-03-15 16:49:43,8.05,4.65,12.20,98.20,900835,33,20412,-68 2020-03-15 16:50:14,10.80,4.28,12.10,98.30,900893,32,20032,-69 2020-03-15 16:50:45,8.68,4.10,12.20,98.30,900672,33,20058,-69 2020-03-15 16:51:16,10.13,4.30,12.10,98.20,900976,32,20414,-68 2020-03-15 16:51:47,9.50,4.53,12.10,98.40,900839,32,20106,-68 2020-03-15 16:52:18,7.65,3.97,12.10,98.60,900139,33,20120,-69 2020-03-15 16:52:49,8.75,4.20,12.10,98.60,900497,32,20043,-68 2020-03-15 16:53:19,8.93,4.10,12.10,98.90,900791,32,20115,-69 2020-03-15 16:53:50,11.05,4.87,12.00,98.70,900650,33,20473,-69 2020-03-15 16:54:21,8.30,4.12,12.00,98.80,900347,33,20586,-68 2020-03-15 16:54:51,10.25,5.15,12.00,98.90,901003,32,20032,-69 2020-03-15 16:55:22,10.25,5.00,12.00,99.10,901183,32,20415,-69 2020-03-15 16:55:53,7.97,4.25,12.00,99.10,901219,32,20028,-69 2020-03-15 16:56:24,10.57,4.35,12.00,99.10,900203,32,20495,-69 2020-03-15 16:56:55,10.88,4.50,11.90,99.00,899896,33,20740,-68 2020-03-15 16:57:26,9.98,4.50,11.90,99.20,900594,32,20129,-69 2020-03-15 16:57:57,9.90,4.37,11.90,99.30,900673,32,20423,-69 2020-03-15 16:58:27,9.70,4.47,11.90,99.30,900458,32,20052,-69 2020-03-15 16:58:58,14.10,4.87,11.90,99.30,900236,32,20357,-67 2020-03-15 16:59:29,10.55,4.65,11.90,99.50,900407,33,20069,-68 2020-03-15 16:59:59,12.73,5.75,11.80,99.50,899266,32,20106,-68 2020-03-15 17:00:32,8.07,3.95,11.80,99.60,901024,32,20070,-68 2020-03-15 17:01:03,10.27,4.90,11.80,99.60,901223,32,20027,-68 2020-03-15 17:01:33,9.15,4.70,11.80,99.70,900843,33,20234,-68 2020-03-15 17:02:04,7.78,4.35,11.80,99.80,900457,33,20090,-68 2020-03-15 17:02:35,8.95,4.37,11.80,99.90,900737,32,20039,-68 2020-03-15 17:03:05,13.38,4.50,11.70,99.90,899599,33,20039,-68 2020-03-15 17:03:36,11.07,4.22,11.70,99.90,900308,32,20040,-68 2020-03-15 17:04:07,6.75,3.92,11.70,99.90,900925,32,20023,-68 2020-03-15 17:04:39,10.88,4.35,11.60,99.90,897551,33,20052,-68 2020-03-15 17:05:09,9.48,4.80,11.60,99.90,900807,32,20040,-69 2020-03-15 17:05:41,10.68,4.25,11.60,99.90,900958,32,20442,-67 2020-03-15 17:06:12,8.88,4.45,11.60,99.90,900353,32,20054,-67 2020-03-15 17:06:43,7.57,4.00,11.60,99.90,898503,33,20096,-68 2020-03-15 17:07:14,8.50,4.35,11.60,99.90,901248,32,20078,-68 2020-03-15 17:07:45,11.25,4.93,11.60,99.90,900415,33,20156,-68 2020-03-15 17:08:16,8.50,4.40,11.60,99.90,900908,33,20477,-68 2020-03-15 17:08:47,10.68,4.78,11.60,99.90,901413,32,20075,-68 2020-03-15 17:09:17,11.55,5.00,11.50,99.90,903948,32,20023,-68 2020-03-15 17:09:48,10.27,4.55,11.60,99.90,898372,32,20114,-68 2020-03-15 17:10:19,11.80,4.93,11.50,99.90,895746,33,20055,-68 2020-03-15 17:10:50,10.13,4.70,11.50,99.90,897820,33,20198,-68 2020-03-15 17:11:21,11.32,4.90,11.50,99.90,897924,33,20416,-68 2020-03-15 17:11:52,11.65,4.72,11.50,99.90,900394,33,20067,-68 2020-03-15 17:12:23,11.02,4.78,11.40,99.90,900783,32,20461,-68 2020-03-15 17:12:54,13.13,4.95,11.50,99.90,900316,32,20044,-68 2020-03-15 17:13:25,10.98,5.20,11.40,99.90,900473,33,20059,-68 2020-03-15 17:13:55,13.40,5.15,11.40,99.90,900581,33,20377,-68 2020-03-15 17:14:26,10.80,5.12,11.50,99.90,900312,33,20023,-68 2020-03-15 17:14:57,11.38,4.50,11.40,99.90,900621,33,20040,-68 2020-03-15 17:15:27,8.48,4.43,11.40,99.90,900910,33,20024,-68 2020-03-15 17:15:58,15.75,5.03,11.40,99.90,900891,33,20075,-68 2020-03-15 17:16:29,14.13,4.70,11.50,99.90,900573,33,20043,-68 2020-03-15 17:16:59,16.60,5.10,11.50,99.90,900369,33,20428,-68 2020-03-15 17:17:30,15.10,4.60,11.50,99.90,900802,33,20040,-68 2020-03-15 17:18:01,10.25,4.37,11.40,99.90,900100,33,20091,-68 2020-03-15 17:18:32,12.70,4.90,11.40,99.90,900457,33,20103,-68 2020-03-15 17:19:03,11.75,5.00,11.40,99.90,898427,33,20067,-68 2020-03-15 17:19:34,10.77,4.75,11.40,99.90,900502,32,20043,-68 2020-03-15 17:20:05,9.20,4.57,11.40,99.90,901253,33,20457,-68 2020-03-15 17:20:35,13.15,5.15,11.40,99.90,901167,33,20036,-68 2020-03-15 17:21:06,7.25,4.43,11.30,99.90,900108,33,20502,-68 2020-03-15 17:21:37,11.82,4.70,11.30,99.90,900910,33,20036,-68 2020-03-15 17:22:07,11.20,4.80,11.30,99.90,900585,33,20451,-69 2020-03-15 17:22:38,10.63,5.30,11.30,99.90,900576,33,20455,-68 2020-03-15 17:23:09,11.43,4.93,11.20,99.90,900607,33,20094,-68 2020-03-15 17:23:40,11.50,4.80,11.20,99.90,900655,33,20036,-68 2020-03-15 17:24:11,10.52,4.68,11.20,99.90,902065,32,20165,-68 2020-03-15 17:24:42,11.00,5.07,11.20,99.90,902231,32,20052,-69 2020-03-15 17:25:13,9.75,4.68,11.20,99.90,902594,32,20358,-68 2020-03-15 17:25:44,11.18,4.53,11.10,99.90,903225,32,20019,-68 2020-03-15 17:26:14,10.95,5.03,11.10,99.90,900402,33,20039,-68 2020-03-15 17:26:45,13.18,5.50,11.10,99.90,900675,33,20133,-68 2020-03-15 17:27:16,20.00,5.80,11.00,99.90,900879,33,20052,-68 2020-03-15 17:27:47,13.27,5.55,11.10,99.90,900850,33,20062,-68 2020-03-15 17:28:17,13.07,5.65,11.00,99.90,900919,32,20043,-68 2020-03-15 17:28:48,12.57,5.28,11.10,99.90,900672,33,20031,-68 2020-03-15 17:29:19,15.68,4.62,11.10,99.90,900504,33,20062,-68 2020-03-15 17:29:50,11.07,4.40,11.00,99.90,900813,33,20032,-68 2020-03-15 17:30:20,11.12,4.80,11.10,99.90,900962,32,20032,-68 2020-03-15 17:30:51,16.15,7.87,11.10,99.90,900787,33,20031,-69 2020-03-15 17:31:22,10.75,4.68,11.00,99.90,900244,33,20210,-68 2020-03-15 17:31:53,17.00,7.22,11.00,99.90,900612,33,20478,-68 2020-03-15 17:32:25,11.40,4.60,11.00,99.90,896996,33,20041,-68 2020-03-15 17:32:56,14.77,6.78,11.00,99.90,895863,33,20040,-68 2020-03-15 17:33:27,32.08,15.27,11.00,99.90,900637,33,20601,-69 2020-03-15 17:33:58,18.27,8.43,10.90,99.90,900632,32,20048,-68 2020-03-15 17:34:28,17.77,7.03,11.00,99.90,900753,32,20501,-68 2020-03-15 17:34:59,11.60,5.32,10.90,99.90,901246,32,20440,-68 2020-03-15 17:35:30,7.87,4.47,11.00,99.90,901167,32,20063,-68 2020-03-15 17:36:00,18.45,5.70,10.90,99.90,901315,32,20031,-68 2020-03-15 17:36:31,52.22,10.50,10.90,99.90,900185,32,20056,-68 2020-03-15 17:37:03,28.95,7.20,10.90,99.90,901287,32,20065,-68 2020-03-15 17:37:33,15.32,5.30,10.90,99.90,900492,32,20077,-68 2020-03-15 17:38:04,36.15,8.38,10.90,99.90,900588,33,20032,-68 2020-03-15 17:38:35,11.73,4.78,10.90,99.90,901474,32,20418,-68 2020-03-15 17:39:23,26.25,6.62,10.80,99.90,900009,32,20095,-68 2020-03-15 17:39:55,27.27,6.82,10.80,99.90,897503,33,20084,-68 2020-03-15 17:40:26,44.53,9.38,10.80,99.90,896055,33,20020,-68 2020-03-15 17:40:57,36.65,8.98,10.70,99.90,900409,32,20071,-68 2020-03-15 17:41:27,16.80,5.57,10.70,99.90,901516,32,20107,-68 2020-03-15 17:41:58,22.33,8.40,10.70,99.90,898308,32,20051,-68 2020-03-15 17:42:29,11.75,5.53,10.70,99.90,898186,32,20398,-68 2020-03-15 17:42:59,59.88,12.55,10.70,99.90,898842,33,20078,-68 2020-03-15 17:43:30,42.28,8.52,10.60,99.90,901508,32,20035,-68 2020-03-15 17:44:01,15.60,7.43,10.70,99.90,899918,32,20043,-68 2020-03-15 17:44:34,45.25,16.45,10.60,99.90,901887,32,20036,-68 2020-03-15 17:45:05,18.60,6.30,10.60,99.90,901254,33,20376,-68 2020-03-15 17:45:36,16.23,5.85,10.60,99.90,901337,32,20063,-68 2020-03-15 17:46:07,14.55,5.70,10.60,99.90,900833,32,20446,-68 2020-03-15 17:46:38,15.32,5.90,10.60,99.90,901562,32,20390,-68 2020-03-15 17:47:11,15.45,6.00,10.60,99.90,899775,32,20071,-68 2020-03-15 17:47:42,11.98,5.28,10.60,99.90,901668,32,20108,-68 2020-03-15 17:48:13,11.77,5.62,10.50,99.90,901643,32,20348,-68 2020-03-15 17:48:43,9.75,5.07,10.50,99.90,901290,32,20430,-68 2020-03-15 17:49:14,14.90,5.65,10.50,99.90,901092,32,20182,-67 2020-03-15 17:49:45,17.75,5.75,10.50,99.90,901232,32,20043,-68 2020-03-15 17:50:16,13.77,5.75,10.40,99.90,900897,32,20035,-68 2020-03-15 17:50:47,13.07,5.93,10.40,99.90,901730,32,20090,-68 2020-03-15 17:51:18,14.38,5.90,10.40,99.90,901475,32,20062,-68 2020-03-15 17:51:48,14.57,5.55,10.40,99.90,900553,32,20517,-68 2020-03-15 17:52:19,18.35,5.47,10.40,99.90,901203,32,20086,-68 2020-03-15 17:52:50,13.38,6.28,10.40,99.90,900764,32,20208,-68 2020-03-15 17:53:20,30.30,8.13,10.40,99.90,900129,32,20412,-68 2020-03-15 17:53:51,9.20,4.78,10.40,99.90,900657,32,20069,-68 2020-03-15 17:54:22,13.05,5.12,10.30,99.90,903564,32,20062,-68 2020-03-15 17:54:54,13.85,5.53,10.30,99.90,903117,32,20086,-68 2020-03-15 17:55:25,26.40,6.40,10.30,99.90,901195,32,20062,-68 2020-03-15 17:55:56,21.90,8.93,10.30,99.90,901325,32,20028,-68 2020-03-15 17:56:26,14.82,6.43,10.30,99.90,900387,32,20147,-68 2020-03-15 17:56:57,14.60,5.72,10.30,99.90,897713,32,20116,-67 2020-03-15 17:57:28,15.65,6.18,10.30,99.90,901202,33,20035,-68 2020-03-15 17:57:59,12.93,5.82,10.30,99.90,900842,33,20047,-67 2020-03-15 17:58:29,18.20,5.97,10.30,99.90,899925,32,20100,-66 2020-03-15 17:59:00,15.38,6.18,10.30,99.90,901631,32,20032,-67 2020-03-15 17:59:31,12.85,5.82,10.30,99.90,901962,32,20166,-67 2020-03-15 18:00:02,13.23,4.90,10.30,99.90,901924,32,20031,-71 2020-03-15 18:00:33,9.95,5.35,10.20,99.90,901701,32,20450,-68 2020-03-15 18:01:05,14.02,6.07,10.20,99.90,901183,32,20083,-68 2020-03-15 18:01:54,11.32,5.35,10.20,99.90,900033,32,20408,-68 2020-03-15 18:02:38,15.15,5.78,10.20,99.90,900866,32,20055,-67 2020-03-15 18:03:25,14.68,6.30,10.20,99.90,900487,32,20154,-67 2020-03-15 18:03:56,17.85,5.10,10.20,99.90,900964,32,20115,-68 2020-03-15 18:04:27,14.15,5.68,10.20,99.90,901440,32,20043,-69 2020-03-15 18:04:58,15.23,7.03,10.20,99.90,900291,32,20035,-68 2020-03-15 18:05:28,12.43,5.80,10.10,99.90,901431,32,20083,-68 2020-03-15 18:06:03,17.08,5.70,10.20,99.90,901131,32,20083,-68 2020-03-15 18:06:34,12.93,5.50,10.20,99.90,899061,32,20078,-68 2020-03-15 18:07:05,11.85,4.85,10.10,99.90,901365,32,20106,-68 2020-03-15 18:07:35,13.75,6.07,10.10,99.90,901698,32,20096,-68 2020-03-15 18:08:13,16.00,5.72,10.10,99.90,899439,32,20036,-68 2020-03-15 18:08:44,9.90,5.40,10.10,99.90,901019,32,20209,-68 2020-03-15 18:09:21,13.18,5.60,10.10,99.90,900903,32,20077,-68 2020-03-15 18:09:51,13.85,6.05,10.10,99.90,900972,32,20420,-68 2020-03-15 18:10:22,12.75,5.75,10.10,99.90,901013,32,20071,-68 2020-03-15 18:11:06,13.98,5.35,10.00,99.90,901437,32,20028,-69 2020-03-15 18:11:37,13.48,6.00,10.00,99.90,899511,33,20088,-68 2020-03-15 18:12:10,17.10,6.15,10.00,99.90,901132,32,20153,-68 2020-03-15 18:12:41,11.68,5.85,10.00,99.90,900131,33,20031,-68 2020-03-15 18:13:12,12.95,6.10,10.00,99.90,900794,32,20050,-68 2020-03-15 18:13:43,16.50,6.25,10.00,99.90,901146,32,20411,-68 2020-03-15 18:14:14,12.07,6.05,10.00,99.90,900538,32,20031,-68 2020-03-15 18:14:45,12.77,5.75,10.00,99.90,900373,32,20028,-68 2020-03-15 18:15:15,13.02,6.12,10.00,99.90,901467,32,20035,-68 2020-03-15 18:15:46,12.07,6.00,10.00,99.90,901439,32,20117,-68 2020-03-15 18:16:17,11.50,5.78,10.00,99.90,900550,32,20103,-68 2020-03-15 18:16:48,12.70,6.15,9.90,99.90,898960,32,20028,-68 2020-03-15 18:17:18,13.23,6.18,9.90,99.90,896480,33,20150,-68 2020-03-15 18:17:49,13.82,5.97,9.90,99.90,900594,32,20059,-68 2020-03-15 18:18:20,12.18,6.05,10.00,99.90,901355,32,20111,-68 2020-03-15 18:18:50,12.02,5.85,9.90,99.90,901678,32,20135,-68 2020-03-15 18:19:22,11.52,6.00,9.90,99.90,901082,32,20032,-68 2020-03-15 18:19:53,14.87,6.03,9.90,99.90,901121,32,20380,-68 2020-03-15 18:20:23,14.87,6.32,9.90,99.90,901097,32,20036,-68 2020-03-15 18:20:54,13.88,5.75,9.90,99.90,900824,32,20075,-68 2020-03-15 18:21:25,22.05,10.23,9.90,99.90,900829,33,20035,-68 2020-03-15 18:21:55,14.07,6.43,9.90,99.90,901084,32,20165,-68 2020-03-15 18:22:26,21.77,11.00,9.90,99.90,900821,32,20087,-68 2020-03-15 18:22:57,14.30,7.12,9.90,99.90,901358,32,20091,-68 2020-03-15 18:23:28,14.55,7.37,9.90,99.90,901612,32,20027,-68 2020-03-15 18:23:59,39.03,21.20,9.90,99.90,901537,32,20057,-68 2020-03-15 18:24:30,33.05,16.83,9.90,99.90,901508,32,20408,-68 2020-03-15 18:25:00,14.10,6.70,9.90,99.90,901453,32,20040,-68 2020-03-15 18:25:31,12.45,6.43,9.90,99.90,901315,32,20032,-68 2020-03-15 18:26:02,30.20,14.35,9.80,99.90,900269,32,20067,-68 2020-03-15 18:26:33,18.08,6.75,9.80,99.90,900817,32,20447,-68 2020-03-15 18:27:05,16.20,6.68,9.80,99.90,901781,32,20028,-68 2020-03-15 18:27:35,15.20,7.78,9.80,99.90,900392,32,20050,-67 2020-03-15 18:28:06,16.90,7.95,9.80,99.90,901374,32,20085,-69 2020-03-15 18:28:37,16.67,8.05,9.80,99.90,901284,32,20040,-69 2020-03-15 18:29:07,22.90,11.10,9.80,99.90,899996,33,20190,-69 2020-03-15 18:29:38,16.20,7.60,9.80,99.90,899737,32,20288,-68 2020-03-15 18:30:09,24.33,12.27,9.70,99.90,901360,32,20114,-68 2020-03-15 18:30:40,32.47,13.52,9.80,99.90,901158,32,20086,-69 2020-03-15 18:31:10,15.00,7.80,9.70,99.90,900656,32,20062,-68 2020-03-15 18:31:41,25.73,12.60,9.70,99.90,901353,32,20118,-68 2020-03-15 18:32:11,17.98,8.88,9.70,99.90,901362,32,20047,-68 2020-03-15 18:32:43,16.15,7.68,9.70,99.90,900570,32,20415,-68 2020-03-15 18:33:13,19.55,9.07,9.70,99.90,901283,32,20040,-68 2020-03-15 18:33:44,18.30,7.65,9.70,99.90,900968,32,20400,-68 2020-03-15 18:34:15,24.48,11.20,9.70,99.90,903705,32,20059,-69 2020-03-15 18:34:46,18.23,7.93,9.70,99.90,904284,32,20383,-68 2020-03-15 18:35:16,18.67,7.95,9.70,99.90,904531,32,20019,-69 2020-03-15 18:35:47,32.15,15.27,9.70,99.90,903817,32,20134,-69 2020-03-15 18:36:18,18.65,7.25,9.70,99.90,903609,32,20015,-69 2020-03-15 18:36:49,15.98,8.40,9.70,99.90,901081,32,20032,-69 2020-03-15 18:37:20,24.90,11.50,9.70,99.90,900958,32,20046,-68 2020-03-15 18:37:50,16.00,7.87,9.70,99.90,899778,32,20019,-69 2020-03-15 18:38:21,16.40,8.07,9.60,99.90,899100,32,20075,-68 2020-03-15 18:38:52,15.77,7.65,9.60,99.90,901928,32,20222,-70 2020-03-15 18:39:24,14.05,6.87,9.60,99.90,898304,32,20440,-69 2020-03-15 18:39:55,16.25,7.35,9.60,99.90,899430,32,20093,-69 2020-03-15 18:40:26,16.52,6.93,9.60,99.90,900975,32,20388,-69 2020-03-15 18:40:56,16.95,7.25,9.60,99.90,899419,32,20051,-69 2020-03-15 18:41:27,18.58,8.10,9.60,99.90,904524,32,20024,-69 2020-03-15 18:41:58,17.83,8.00,9.60,99.90,904245,32,20019,-69 2020-03-15 18:42:29,21.62,9.35,9.60,99.90,904450,32,20180,-69 2020-03-15 18:43:00,16.08,7.12,9.60,99.90,904271,32,20020,-69 2020-03-15 18:43:30,15.10,7.40,9.60,99.90,904082,32,20051,-69 2020-03-15 18:44:01,15.65,7.68,9.60,99.90,904727,32,20016,-69 2020-03-15 18:44:32,15.90,7.50,9.50,99.90,904595,32,20039,-69 2020-03-15 18:45:05,19.25,8.32,9.50,99.90,904381,32,20027,-69 2020-03-15 18:45:36,18.83,7.22,9.50,99.90,900509,32,20083,-69 2020-03-15 18:46:06,17.67,8.18,9.50,99.90,900902,32,20028,-69 2020-03-15 18:46:37,17.45,7.40,9.50,99.90,900831,32,20119,-69 2020-03-15 18:47:08,12.98,6.55,9.50,99.90,900974,32,20058,-69 2020-03-15 18:47:38,16.58,7.62,9.50,99.90,904647,32,20177,-69 2020-03-15 18:48:09,18.70,7.68,9.50,99.90,904140,32,20536,-69 2020-03-15 18:48:41,18.90,7.80,9.40,99.90,901348,32,20038,-68 2020-03-15 18:49:11,19.35,8.73,9.50,99.90,901387,32,20329,-68 2020-03-15 18:49:42,20.88,8.32,9.40,99.90,894741,33,20028,-68 2020-03-15 18:50:13,21.40,10.25,9.40,99.90,895555,33,20024,-68 2020-03-15 18:50:44,17.80,8.50,9.50,99.90,898030,33,20028,-68 2020-03-15 18:51:15,17.40,8.52,9.40,99.90,898269,33,20028,-79 2020-03-15 18:51:46,17.02,8.23,9.40,99.90,894850,33,20032,-68 2020-03-15 18:52:17,21.15,8.75,9.50,99.90,895344,33,20024,-68 2020-03-15 18:52:47,19.10,7.82,9.40,99.90,898413,33,20361,-68 2020-03-15 18:53:18,18.08,8.18,9.40,99.90,897804,33,20028,-68 2020-03-15 18:53:49,16.42,8.23,9.40,99.90,902946,32,20035,-68 2020-03-15 18:54:19,15.32,7.37,9.40,99.90,904746,32,20020,-68 2020-03-15 18:54:50,15.32,7.43,9.40,99.90,904159,32,20091,-76 2020-03-15 18:55:21,14.90,7.75,9.30,99.90,904787,32,20024,-72 2020-03-15 18:55:51,13.77,7.18,9.30,99.90,901194,33,20050,-68 2020-03-15 18:56:23,18.45,7.30,9.30,99.90,900554,33,20107,-68 2020-03-15 18:56:53,12.40,6.90,9.30,99.90,901114,32,20050,-68 2020-03-15 18:57:24,14.52,7.57,9.30,99.90,901708,32,20090,-68 2020-03-15 18:57:55,16.25,7.32,9.30,99.90,904115,32,20090,-69 2020-03-15 18:58:26,19.20,9.30,9.20,99.90,902954,32,20036,-68 2020-03-15 18:58:56,22.52,11.77,9.20,99.90,898006,33,20529,-68 2020-03-15 18:59:27,22.55,10.13,9.30,99.90,897790,33,20043,-68 2020-03-15 18:59:58,20.55,10.35,9.30,99.90,898072,33,20384,-68 2020-03-15 19:00:28,25.62,12.07,9.20,99.90,898479,32,20148,-69 2020-03-15 19:00:59,15.80,7.60,9.30,99.90,905094,32,20069,-68 2020-03-15 19:01:30,17.17,7.93,9.20,99.90,901158,32,20048,-68 2020-03-15 19:02:01,31.15,8.40,9.20,99.90,900932,33,20035,-69 2020-03-15 19:02:31,13.65,7.00,9.30,99.90,898012,33,20020,-68 2020-03-15 19:03:02,14.45,6.90,9.20,99.90,898398,33,20437,-68 2020-03-15 19:03:33,16.98,7.20,9.20,99.90,898513,32,20016,-68 2020-03-15 19:04:04,12.30,6.57,9.20,99.90,901419,32,20487,-68 2020-03-15 19:04:35,13.20,6.90,9.20,99.90,901362,32,20016,-68 2020-03-15 19:05:05,14.52,7.37,9.20,99.90,901530,32,20147,-69 2020-03-15 19:05:37,17.02,7.30,9.20,99.90,900968,33,20423,-68 2020-03-15 19:06:08,16.55,7.10,9.20,99.90,901073,32,20099,-69 2020-03-15 19:06:38,13.43,6.55,9.20,99.90,904209,32,20075,-68 2020-03-15 19:07:10,14.38,7.05,9.20,99.90,904780,32,20019,-69 2020-03-15 19:07:40,14.60,6.53,9.20,99.90,900494,32,20379,-69 2020-03-15 19:08:11,13.00,6.68,9.20,99.90,901031,33,20028,-68 2020-03-15 19:08:42,13.55,7.07,9.20,99.90,901134,32,20107,-69 2020-03-15 19:09:14,15.70,7.53,9.20,99.90,901729,32,20024,-68 2020-03-15 19:09:45,13.27,6.75,9.20,99.90,904568,32,20019,-68 2020-03-15 19:10:16,14.07,7.37,9.20,99.90,904572,32,20069,-68 2020-03-15 19:10:46,15.18,7.18,9.20,99.90,904678,32,20039,-68 2020-03-15 19:11:35,17.50,7.30,9.20,99.90,903141,32,20015,-68 2020-03-15 19:12:26,17.37,7.37,9.20,99.90,904072,32,20050,-69 2020-03-15 19:13:03,17.65,7.25,9.20,99.90,901293,32,20028,-68 2020-03-15 19:13:33,16.87,7.55,9.20,99.90,901170,32,20395,-69 2020-03-15 19:14:05,15.60,7.20,9.10,99.90,901176,32,20082,-68 2020-03-15 19:14:40,13.13,6.93,9.10,99.90,901452,32,20020,-68 2020-03-15 19:15:10,14.80,7.05,9.10,99.90,902966,32,20122,-68 2020-03-15 19:15:41,15.32,7.28,9.10,99.90,904771,32,20024,-69 2020-03-15 19:16:12,15.68,7.18,9.10,99.90,900153,32,20016,-69 2020-03-15 19:16:43,13.73,6.87,9.10,99.90,898181,33,20136,-68 2020-03-15 19:17:34,17.35,7.47,9.10,99.90,898649,33,20035,-68 2020-03-15 19:18:24,17.95,6.65,9.10,99.90,900030,33,20109,-68 2020-03-15 19:18:55,16.23,7.05,9.10,99.90,901603,32,20023,-69 2020-03-15 19:19:26,13.48,6.70,9.10,99.90,903172,32,20467,-69 2020-03-15 19:19:57,17.60,7.00,9.10,99.90,899582,32,20143,-67 2020-03-15 19:20:27,14.93,6.80,9.10,99.90,898028,33,20036,-69 2020-03-15 19:20:58,15.88,6.20,9.10,99.90,898181,33,20179,-70 2020-03-15 19:21:29,16.58,7.00,9.00,99.90,898275,33,20066,-67 2020-03-15 19:21:59,16.70,7.15,9.10,99.90,901368,32,20323,-68 2020-03-15 19:22:30,13.82,6.80,9.00,99.90,897721,33,20111,-66 2020-03-15 19:23:01,19.37,9.00,9.00,99.90,898328,33,20032,-69 2020-03-15 19:23:32,11.63,5.85,9.00,99.90,897866,33,20012,-67 2020-03-15 19:24:03,11.02,6.28,9.00,99.90,898320,33,20034,-68 2020-03-15 19:24:33,13.70,6.70,9.00,99.90,901356,32,20109,-68 2020-03-15 19:25:05,22.35,10.90,9.00,99.90,901475,32,20038,-68 2020-03-15 19:25:36,16.90,7.70,9.00,99.90,904860,32,20351,-68 2020-03-15 19:26:06,24.63,12.30,8.90,99.90,900590,32,20104,-68 2020-03-15 19:26:37,21.05,10.60,8.90,99.90,901195,32,20361,-68 2020-03-15 19:27:08,14.38,7.40,8.90,99.90,901531,32,20056,-68 2020-03-15 19:27:39,14.52,7.65,8.90,99.90,898128,33,20397,-69 2020-03-15 19:28:09,18.90,9.65,8.90,99.90,901475,32,20101,-68 2020-03-15 19:28:40,16.15,7.30,8.90,99.90,901436,32,20064,-68 2020-03-15 19:29:11,14.07,7.62,8.90,99.90,900541,32,20103,-68 2020-03-15 19:29:42,17.33,7.78,8.90,99.90,904492,32,20052,-68 2020-03-15 19:30:14,14.18,6.55,8.90,99.90,901303,32,20038,-68 2020-03-15 19:30:44,18.67,8.43,8.90,99.90,900992,32,20404,-68 2020-03-15 19:31:15,12.40,6.82,8.90,99.90,897804,33,20063,-69 2020-03-15 19:31:47,16.30,8.50,8.90,99.90,898469,32,20400,-69 2020-03-15 19:32:17,13.15,5.85,8.80,99.90,901205,32,20046,-68 2020-03-15 19:32:48,11.63,6.68,8.80,99.90,901261,32,20027,-68 2020-03-15 19:33:19,14.02,6.80,8.80,99.90,904744,32,20041,-67 2020-03-15 19:33:50,12.93,6.72,8.80,99.90,904090,32,20024,-68 2020-03-15 19:34:20,10.95,6.03,8.80,99.90,903441,32,20020,-67 2020-03-15 19:34:51,13.80,7.15,8.80,99.90,904763,32,20054,-68 2020-03-15 19:35:22,12.75,6.60,8.80,99.90,904773,32,20086,-68 2020-03-15 19:35:52,15.48,6.53,8.80,99.90,902595,32,20032,-68 2020-03-15 19:36:23,11.38,6.07,8.70,99.90,904022,32,20023,-68 2020-03-15 19:36:54,16.12,8.18,8.70,99.90,904645,32,20047,-68 2020-03-15 19:37:24,15.13,6.82,8.70,99.90,904328,32,20047,-68 2020-03-15 19:37:55,23.50,10.35,8.70,99.90,901069,32,20049,-68 2020-03-15 19:38:26,16.85,7.22,8.70,99.90,901102,32,20098,-68 2020-03-15 19:38:56,14.55,5.80,8.70,99.90,901269,32,20020,-68 2020-03-15 19:39:27,15.18,7.53,8.70,99.90,897870,33,20032,-68 2020-03-15 19:39:58,17.87,7.47,8.70,99.90,901228,32,20020,-68 2020-03-15 19:40:28,17.00,7.20,8.70,99.90,901231,32,20544,-67 2020-03-15 19:40:59,13.27,6.50,8.70,99.90,901419,32,20016,-69 2020-03-15 19:41:30,18.08,6.55,8.70,99.90,904393,32,20057,-69 2020-03-15 19:42:01,15.18,6.78,8.70,99.90,904522,32,20078,-69 2020-03-15 19:42:32,21.67,11.30,8.70,99.90,904758,32,20023,-69 2020-03-15 19:43:02,15.50,7.25,8.70,99.90,904750,32,20019,-69 2020-03-15 19:43:33,14.00,6.78,8.70,99.90,901320,32,20363,-69 2020-03-15 19:44:04,16.55,7.05,8.70,99.90,901209,32,20075,-69 2020-03-15 19:44:35,17.42,6.82,8.70,99.90,901290,32,20023,-69 2020-03-15 19:45:05,13.27,6.70,8.70,99.90,901197,32,20029,-69 2020-03-15 19:45:37,18.75,7.35,8.70,99.90,904647,32,20027,-69 2020-03-15 19:46:08,19.50,8.55,8.70,99.90,904213,32,20146,-69 2020-03-15 19:46:39,19.95,8.60,8.60,99.90,900703,32,20020,-69 2020-03-15 19:47:10,184.57,84.78,8.60,99.90,901193,32,20407,-69 2020-03-15 19:47:40,17.52,9.38,8.60,99.90,901115,32,20012,-69 2020-03-15 19:48:11,16.42,6.47,8.60,99.90,901028,32,20024,-68 2020-03-15 19:48:42,14.75,6.60,8.60,99.90,902441,32,20065,-69 2020-03-15 19:49:13,15.63,7.50,8.60,99.90,902558,32,20062,-69 2020-03-15 19:49:44,10.93,6.18,8.60,99.90,904646,32,20049,-69 2020-03-15 19:50:14,14.20,6.85,8.60,99.90,903033,32,20035,-69 2020-03-15 19:50:46,19.10,8.18,8.50,99.90,901868,32,20027,-69 2020-03-15 19:51:16,13.82,6.70,8.50,99.90,904711,32,20073,-69 2020-03-15 19:51:48,14.52,6.72,8.50,99.90,904315,32,20492,-69 2020-03-15 19:52:19,13.27,7.15,8.50,99.90,901133,32,20024,-69 2020-03-15 19:52:50,17.25,6.95,8.50,99.90,901062,32,20019,-69 2020-03-15 19:53:20,14.98,6.57,8.50,99.90,901023,32,20024,-67 2020-03-15 19:53:51,13.80,7.05,8.50,99.90,901091,32,20044,-69 2020-03-15 19:54:22,16.60,6.78,8.40,99.90,900737,32,20336,-68 2020-03-15 19:54:52,17.77,8.02,8.40,99.90,900804,32,20085,-69 2020-03-15 19:55:23,14.18,7.40,8.50,99.90,901344,32,20066,-69 2020-03-15 19:55:55,15.27,7.22,8.40,99.90,902707,32,20118,-69 2020-03-15 19:56:26,16.17,7.72,8.40,99.90,904467,32,20015,-68 2020-03-15 19:56:56,17.83,7.22,8.40,99.90,903428,32,20031,-68 2020-03-15 19:57:27,16.90,7.70,8.40,99.90,904189,32,20042,-68 2020-03-15 19:57:58,13.07,7.35,8.40,99.90,904407,32,20015,-69 2020-03-15 19:58:30,14.98,7.65,8.40,99.90,903609,32,20599,-69 2020-03-15 19:59:01,15.15,8.95,8.40,99.90,904533,32,20324,-68 2020-03-15 19:59:31,19.90,9.27,8.40,99.90,904198,32,20046,-69 2020-03-15 20:00:04,16.75,9.02,8.40,99.90,902613,32,20057,-69 2020-03-15 20:00:35,15.13,7.97,8.40,99.90,901054,32,20127,-68 2020-03-15 20:01:08,18.62,8.23,8.40,99.90,901074,32,20042,-69 2020-03-15 20:01:39,15.25,6.93,8.40,99.90,901039,32,20050,-68 2020-03-15 20:02:10,15.38,7.62,8.40,99.90,901580,32,20161,-68 2020-03-15 20:02:41,17.90,6.93,8.40,99.90,904200,32,20020,-69 2020-03-15 20:03:12,16.70,7.30,8.30,99.90,903961,32,20023,-68 2020-03-15 20:03:43,13.23,7.05,8.30,99.90,904179,32,20105,-69 2020-03-15 20:04:14,17.12,7.95,8.30,99.90,903362,32,20345,-69 2020-03-15 20:04:45,12.18,6.47,8.30,99.90,904105,32,20142,-69 2020-03-15 20:05:15,15.98,7.55,8.30,99.90,904570,32,20028,-69 2020-03-15 20:05:46,12.60,6.90,8.30,99.90,904541,32,20454,-69 2020-03-15 20:06:19,14.15,6.20,8.30,99.90,903144,32,20106,-69 2020-03-15 20:06:50,15.90,6.65,8.30,99.90,901766,32,20023,-69 2020-03-15 20:07:21,14.23,6.90,8.30,99.90,904138,32,20065,-69 2020-03-15 20:07:51,11.32,6.32,8.20,99.90,903961,32,20044,-69 2020-03-15 20:08:22,14.38,6.37,8.20,99.90,900385,32,20031,-69 2020-03-15 20:08:53,13.43,6.80,8.20,99.90,900851,32,20119,-69 2020-03-15 20:09:24,11.85,6.28,8.20,99.90,901034,32,20039,-68 2020-03-15 20:09:55,12.23,6.70,8.20,99.90,901129,32,20064,-68 2020-03-15 20:10:26,16.00,6.32,8.20,99.90,904416,32,20028,-69 2020-03-15 20:10:56,11.90,5.85,8.10,99.90,904341,32,20043,-69 2020-03-15 20:11:27,13.50,6.10,8.20,99.90,903330,32,20046,-69 2020-03-15 20:11:58,12.18,6.20,8.10,99.90,904571,32,20063,-70 2020-03-15 20:12:28,14.23,6.03,8.10,99.90,904378,32,20070,-68 2020-03-15 20:12:59,14.73,5.85,8.10,99.90,903245,32,20016,-68 2020-03-15 20:13:31,14.48,6.00,8.10,99.90,904415,32,20031,-68 2020-03-15 20:14:01,14.60,6.30,8.10,99.90,904094,32,20452,-68 2020-03-15 20:14:32,12.52,5.87,8.10,99.90,902983,32,20027,-68 2020-03-15 20:15:04,14.93,5.97,8.10,99.90,904334,32,20050,-68 2020-03-15 20:15:34,13.60,6.65,8.10,99.90,904091,32,20430,-68 2020-03-15 20:16:05,11.27,5.93,8.10,99.90,903080,32,20031,-69 2020-03-15 20:16:36,11.98,6.07,8.10,99.90,903864,32,20415,-68 2020-03-15 20:17:06,13.73,6.10,8.10,99.90,904380,32,20090,-68 2020-03-15 20:17:37,14.75,6.28,8.10,99.90,904160,32,20422,-68 2020-03-15 20:18:09,14.50,6.35,8.10,99.90,897894,32,20038,-68 2020-03-15 20:18:40,10.80,5.40,8.10,99.90,894557,33,20029,-68 2020-03-15 20:19:11,13.80,5.93,8.10,99.90,891704,33,20025,-68 2020-03-15 20:19:41,11.15,5.10,8.10,99.90,895121,33,20078,-68 2020-03-15 20:20:12,11.12,6.07,8.10,99.90,897941,33,20506,-68 2020-03-15 20:20:45,12.27,6.05,8.10,99.90,901052,32,20074,-69 2020-03-15 20:21:15,12.48,6.10,8.10,99.90,904277,32,20111,-68 2020-03-15 20:21:46,10.43,6.03,8.10,99.90,904334,32,20031,-68 2020-03-15 20:22:17,16.12,6.65,8.10,99.90,904465,32,20039,-68 2020-03-15 20:22:47,11.75,6.05,8.10,99.90,903848,32,20105,-69 2020-03-15 20:23:18,11.48,5.65,8.10,99.90,904246,32,20339,-68 2020-03-15 20:23:49,14.00,6.47,8.10,99.90,904515,32,20089,-68 2020-03-15 20:24:19,12.32,6.05,8.10,99.90,903505,32,20114,-68 2020-03-15 20:24:50,12.27,5.70,8.10,99.90,904351,32,20039,-68 2020-03-15 20:25:21,11.25,5.70,8.00,99.90,904067,32,20045,-68 2020-03-15 20:25:52,12.13,6.12,8.00,99.90,902996,32,20092,-68 2020-03-15 20:26:23,17.35,6.47,8.00,99.90,900499,32,20043,-69 2020-03-15 20:26:54,18.87,6.50,8.00,99.90,898068,33,20050,-68 2020-03-15 20:27:25,11.63,6.25,8.00,99.90,897654,33,20403,-68 2020-03-15 20:27:55,15.10,7.12,8.00,99.90,897852,33,20070,-68 2020-03-15 20:28:38,16.75,6.70,8.00,99.90,897909,33,20028,-68 2020-03-15 20:29:09,15.80,6.90,7.90,99.90,898705,33,20059,-68 2020-03-15 20:29:40,10.68,6.03,7.90,99.90,901051,32,20024,-69 2020-03-15 20:30:11,15.63,6.90,7.90,99.90,900607,33,20051,-69 2020-03-15 20:30:42,15.02,7.00,7.90,99.90,901147,32,20384,-68 2020-03-15 20:31:12,15.45,6.70,7.90,99.90,900937,32,20126,-69 2020-03-15 20:31:43,15.05,6.62,7.90,99.90,900522,32,20047,-68 2020-03-15 20:32:14,13.40,6.43,7.90,99.90,904137,32,20057,-68 2020-03-15 20:32:44,13.55,6.35,7.90,99.90,902470,32,20078,-69 2020-03-15 20:33:15,14.45,7.03,7.90,99.90,904068,32,20046,-68 2020-03-15 20:33:47,15.07,7.05,7.90,99.90,903993,32,20045,-69 2020-03-15 20:34:18,17.90,6.97,7.80,99.90,902186,32,20027,-68 2020-03-15 20:34:48,14.38,7.05,7.80,99.90,904301,32,20023,-68 2020-03-15 20:35:19,11.57,6.65,7.80,99.90,904403,32,20392,-68 2020-03-15 20:35:50,14.60,7.00,7.80,99.90,903301,32,20374,-69 2020-03-15 20:36:20,13.13,7.03,7.80,99.90,902292,32,20023,-68 2020-03-15 20:36:51,12.63,6.72,7.80,99.90,904446,32,20090,-68 2020-03-15 20:37:22,14.82,7.03,7.80,99.90,903938,32,20031,-68 2020-03-15 20:37:53,15.82,6.87,7.80,99.90,904235,32,20134,-68 2020-03-15 20:38:23,15.18,6.43,7.80,99.90,898027,33,20043,-68 2020-03-15 20:38:54,15.57,6.45,7.80,99.90,897695,33,20056,-68 2020-03-15 20:39:25,14.60,6.45,7.80,99.90,893951,33,20067,-68 2020-03-15 20:39:56,15.05,6.12,7.80,99.90,895097,32,20087,-68 2020-03-15 20:40:26,15.07,7.18,7.80,99.90,898451,33,20069,-68 2020-03-15 20:40:58,15.10,6.47,7.80,99.90,896923,33,20107,-69 2020-03-15 20:41:29,17.73,6.97,7.80,99.90,899029,33,20128,-67 2020-03-15 20:41:59,12.88,6.47,7.80,99.90,900862,32,20066,-68 2020-03-15 20:42:30,13.43,6.15,7.80,99.90,901221,32,20050,-69 2020-03-15 20:43:01,11.77,6.57,7.80,99.90,904269,32,20032,-68 2020-03-15 20:43:32,14.25,6.57,7.70,99.90,903836,32,20521,-68 2020-03-15 20:44:02,12.43,6.50,7.80,99.90,904369,32,20031,-68 2020-03-15 20:44:33,13.52,6.90,7.70,99.90,900910,33,20074,-68 2020-03-15 20:45:06,13.60,6.30,7.80,99.90,903763,32,20062,-68 2020-03-15 20:45:37,17.83,8.10,7.80,99.90,901393,32,20032,-68 2020-03-15 20:46:08,12.07,6.72,7.70,99.90,903211,32,20401,-68 2020-03-15 20:46:39,14.25,6.22,7.70,99.90,904059,32,20080,-68 2020-03-15 20:47:09,16.23,6.10,7.70,99.90,902087,32,20081,-68 2020-03-15 20:47:40,13.07,6.97,7.70,99.90,903169,32,20066,-68 2020-03-15 20:48:11,13.15,7.18,7.70,99.90,904327,32,20035,-68 2020-03-15 20:48:41,15.05,6.55,7.70,99.90,901027,32,20023,-68 2020-03-15 20:49:12,12.95,6.35,7.70,99.90,900990,32,20368,-68 2020-03-15 20:49:43,14.75,6.32,7.70,99.90,897917,33,20333,-68 2020-03-15 20:50:13,13.35,6.55,7.70,99.90,897828,32,20063,-69 2020-03-15 20:50:44,12.10,6.32,7.70,99.90,900485,32,20101,-69 2020-03-15 20:51:15,14.38,6.60,7.70,99.90,901143,32,20043,-68 2020-03-15 20:51:46,11.85,6.60,7.70,99.90,903633,32,20077,-68 2020-03-15 20:52:16,13.62,6.30,7.70,99.90,902132,32,20020,-68 2020-03-15 20:52:47,13.02,6.55,7.70,99.90,904227,32,20052,-68 2020-03-15 20:53:18,12.00,6.68,7.70,99.90,903949,32,20414,-68 2020-03-15 20:53:48,13.43,6.37,7.70,99.90,901619,32,20095,-69 2020-03-15 20:54:19,15.57,6.43,7.70,99.90,904405,32,20023,-68 2020-03-15 20:54:50,15.35,6.15,7.70,99.90,900433,33,20398,-69 2020-03-15 20:55:20,15.18,6.40,7.60,99.90,900872,32,20024,-69 2020-03-15 20:55:51,14.60,6.05,7.60,99.90,899742,32,20035,-69 2020-03-15 20:56:22,15.05,6.50,7.60,99.90,900896,32,20400,-69 2020-03-15 20:56:52,11.63,5.87,7.60,99.90,897675,33,20545,-68 2020-03-15 20:57:23,15.90,5.97,7.60,99.90,897612,33,20099,-68 2020-03-15 20:57:54,10.90,5.90,7.60,99.90,897937,33,20103,-68 2020-03-15 20:58:24,11.48,5.68,7.60,99.90,898144,32,20032,-70 2020-03-15 20:58:55,12.37,6.03,7.60,99.90,901041,33,20028,-68 2020-03-15 20:59:26,11.38,5.72,7.60,99.90,902699,32,20091,-68 2020-03-15 20:59:57,13.05,5.87,7.60,99.90,903314,32,20038,-69 2020-03-15 21:00:28,16.48,5.82,7.60,99.90,904317,32,20102,-69 2020-03-15 21:00:58,13.18,6.25,7.60,99.90,904255,32,20065,-68 2020-03-15 21:01:29,15.32,5.95,7.60,99.90,904049,32,20058,-69 2020-03-15 21:02:00,11.25,6.28,7.50,99.90,899502,33,20082,-68 2020-03-15 21:02:31,13.30,5.87,7.50,99.90,900911,32,20020,-68 2020-03-15 21:03:01,10.90,5.60,7.50,99.90,897981,33,20465,-68 2020-03-15 21:03:32,14.30,6.18,7.50,99.90,899408,32,20055,-69 2020-03-15 21:04:03,13.35,6.60,7.50,99.90,904153,32,20452,-69 2020-03-15 21:04:33,12.02,5.85,7.50,99.90,904399,32,20038,-69 2020-03-15 21:05:04,27.23,12.85,7.50,99.90,902213,32,20506,-69 2020-03-15 21:05:35,16.48,8.20,7.50,99.90,904108,32,20054,-69 2020-03-15 21:06:06,17.15,9.05,7.50,99.90,903530,32,20854,-69 2020-03-15 21:06:36,15.07,7.90,7.40,99.90,900206,32,20163,-68 2020-03-15 21:07:07,16.55,8.27,7.40,99.90,900808,32,20126,-68 2020-03-15 21:07:38,15.95,6.87,7.40,99.90,900812,32,20020,-68 2020-03-15 21:08:08,13.77,6.60,7.40,99.90,897498,33,20016,-69 2020-03-15 21:08:39,14.43,6.87,7.40,99.90,896580,33,20054,-69 2020-03-15 21:09:10,14.55,6.40,7.40,99.90,895335,33,20058,-69 2020-03-15 21:09:40,15.43,6.95,7.40,99.90,900905,33,20028,-69 2020-03-15 21:10:11,14.73,6.55,7.40,99.90,902927,32,20028,-69 2020-03-15 21:10:42,14.35,6.53,7.40,99.90,904442,32,20467,-69 2020-03-15 21:11:12,12.73,6.97,7.40,99.90,903534,32,20513,-69 2020-03-15 21:11:43,16.50,6.70,7.40,99.90,902509,32,20054,-69 2020-03-15 21:12:14,13.82,6.53,7.40,99.90,904031,32,20031,-69 2020-03-15 21:12:47,18.10,6.93,7.40,99.90,904345,32,20451,-69 2020-03-15 21:13:18,15.73,6.93,7.40,99.90,900120,33,20028,-69 2020-03-15 21:13:49,18.33,7.00,7.40,99.90,900993,33,20071,-69 2020-03-15 21:14:19,14.63,7.00,7.40,99.90,900671,33,20044,-69 2020-03-15 21:14:50,18.70,7.18,7.40,99.90,900999,32,20408,-69 2020-03-15 21:15:21,14.00,6.97,7.40,99.90,900375,33,20044,-69 2020-03-15 21:15:51,18.52,7.10,7.40,99.90,900303,33,20095,-69 2020-03-15 21:16:22,16.10,7.22,7.40,99.90,900610,33,20459,-69 2020-03-15 21:16:53,16.58,7.68,7.40,99.90,900716,32,20055,-69 2020-03-15 21:17:23,15.77,7.03,7.40,99.90,903944,32,20054,-69 2020-03-15 21:17:54,21.23,7.62,7.40,99.90,900714,33,20062,-69 2020-03-15 21:18:25,15.45,7.18,7.40,99.90,900524,33,20060,-68 2020-03-15 21:18:56,19.23,7.10,7.40,99.90,901001,33,20028,-68 2020-03-15 21:19:26,19.48,7.57,7.40,99.90,900696,33,20078,-68 2020-03-15 21:19:57,19.70,7.37,7.40,99.90,902372,32,20086,-68 2020-03-15 21:20:28,14.48,7.05,7.40,99.90,904298,32,20043,-68 2020-03-15 21:20:59,16.60,8.07,7.40,99.90,903469,32,20070,-69 2020-03-15 21:21:29,17.37,7.05,7.40,99.90,902045,32,20434,-68 2020-03-15 21:22:00,15.18,7.20,7.40,99.90,904552,32,20011,-69 2020-03-15 21:22:31,16.92,7.53,7.40,99.90,903475,32,20395,-68 2020-03-15 21:23:01,17.55,7.28,7.30,99.90,904244,32,20028,-68 2020-03-15 21:23:32,16.48,8.00,7.30,99.90,904126,32,20430,-68 2020-03-15 21:24:03,16.23,7.22,7.30,99.90,904511,32,20149,-68 2020-03-15 21:24:34,15.02,7.12,7.30,99.90,903071,32,20066,-68 2020-03-15 21:25:05,13.48,7.43,7.30,99.90,900634,33,20035,-68 2020-03-15 21:25:36,15.93,7.45,7.30,99.90,900648,33,20090,-69 2020-03-15 21:26:07,16.95,7.45,7.30,99.90,900243,33,20032,-69 2020-03-15 21:26:37,13.68,7.45,7.30,99.90,900590,32,20063,-69 2020-03-15 21:27:08,15.45,7.22,7.20,99.90,904423,32,20437,-67 2020-03-15 21:27:39,17.20,7.82,7.30,99.90,902041,32,20059,-69 2020-03-15 21:28:10,16.12,7.53,7.30,99.90,904356,32,20525,-70 2020-03-15 21:28:40,17.42,7.65,7.30,99.90,904507,32,20058,-70 2020-03-15 21:29:11,18.33,8.20,7.30,99.90,902894,32,20031,-69 2020-03-15 21:29:45,16.20,7.45,7.20,99.90,903283,32,20019,-70 2020-03-15 21:30:16,18.20,7.50,7.20,99.90,904315,32,20015,-68 2020-03-15 21:30:46,17.08,7.30,7.20,99.90,902713,32,20421,-68 2020-03-15 21:31:18,14.38,6.85,7.20,99.90,902747,32,20475,-68 2020-03-15 21:31:50,15.85,7.87,7.20,99.90,904067,32,20023,-68 2020-03-15 21:32:21,17.48,7.35,7.20,99.90,903454,32,20075,-68 2020-03-15 21:32:52,15.80,7.30,7.20,99.90,901578,32,20024,-68 2020-03-15 21:33:22,14.63,7.72,7.20,99.90,904065,32,20751,-69 2020-03-15 21:33:53,17.12,7.65,7.20,99.90,903303,32,20054,-69 2020-03-15 21:34:24,13.85,7.00,7.20,99.90,901052,33,20359,-69 2020-03-15 21:34:55,14.80,7.30,7.20,99.90,903962,32,20421,-68 2020-03-15 21:35:25,16.23,7.37,7.20,99.90,904013,32,20042,-68 2020-03-15 21:35:56,17.95,8.00,7.20,99.90,903692,32,20073,-68 2020-03-15 21:36:27,15.43,7.57,7.20,99.90,904016,32,20494,-68 2020-03-15 21:36:57,14.55,7.20,7.20,99.90,904408,32,20011,-68 2020-03-15 21:37:28,16.50,8.07,7.20,99.90,901839,32,20471,-68 2020-03-15 21:37:59,16.37,6.93,7.20,99.90,898950,33,20573,-68 2020-03-15 21:38:29,16.50,7.72,7.20,99.90,901034,33,20042,-68 2020-03-15 21:39:00,18.50,7.47,7.20,99.90,900551,33,20115,-68 2020-03-15 21:39:31,17.35,7.40,7.20,99.90,898067,33,20032,-68 2020-03-15 21:40:03,16.27,7.25,7.20,99.90,900879,33,20027,-68 2020-03-15 21:40:34,15.10,7.20,7.20,99.90,900517,33,20537,-68 2020-03-15 21:41:05,12.85,6.70,7.20,99.90,901362,32,20036,-68 2020-03-15 21:41:35,15.30,7.12,7.20,99.90,900886,33,20069,-68 2020-03-15 21:42:06,14.68,7.12,7.20,99.90,900848,33,20418,-68 2020-03-15 21:42:37,17.50,8.02,7.20,99.90,901045,33,20047,-68 2020-03-15 21:43:08,26.62,8.40,7.10,99.90,900926,32,20083,-68 2020-03-15 21:43:39,18.05,7.28,7.10,99.90,904230,32,20037,-68 2020-03-15 21:44:09,17.10,8.30,7.20,99.90,904122,32,20378,-68 2020-03-15 21:44:40,14.10,6.80,7.20,99.90,899222,32,20032,-68 2020-03-15 21:45:11,16.37,7.28,7.10,99.90,901010,32,20032,-68 2020-03-15 21:45:42,16.87,7.72,7.10,99.90,903547,32,20420,-68 2020-03-15 21:46:12,13.10,7.07,7.10,99.90,900338,32,20016,-68 2020-03-15 21:46:43,18.65,6.55,7.10,99.90,903591,32,20044,-68 2020-03-15 21:47:14,14.90,6.65,7.10,99.90,901426,32,20487,-68 2020-03-15 21:47:44,14.50,6.80,7.20,99.90,902314,32,20028,-68 2020-03-15 21:48:15,15.85,6.97,7.20,99.90,903993,32,20023,-68 2020-03-15 21:48:46,14.77,6.82,7.10,99.90,901658,32,20070,-68 2020-03-15 21:49:17,15.23,6.85,7.10,99.90,901487,32,20096,-68 2020-03-15 21:49:47,13.85,7.12,7.10,99.90,904048,32,20034,-68 2020-03-15 21:50:18,15.38,7.07,7.20,99.90,900486,33,20446,-68 2020-03-15 21:50:49,15.70,7.05,7.10,99.90,900598,33,20081,-68 2020-03-15 21:51:19,16.40,7.25,7.10,99.90,897910,33,20124,-68 2020-03-15 21:51:53,15.38,7.25,7.10,99.90,897552,33,20052,-68 2020-03-15 21:52:24,15.45,6.85,7.10,99.90,897513,33,20460,-68 2020-03-15 21:52:55,17.65,7.40,7.10,99.90,897917,33,20035,-68 2020-03-15 21:53:26,14.23,7.28,7.10,99.90,900562,33,20477,-69 2020-03-15 21:53:57,16.45,6.97,7.10,99.90,900818,32,20095,-68 2020-03-15 21:54:27,13.18,6.62,7.10,99.90,904011,32,20109,-68 2020-03-15 21:54:58,15.75,7.30,7.10,99.90,903516,32,20024,-68 2020-03-15 21:55:29,16.75,7.03,7.10,99.90,900812,33,20120,-68 2020-03-15 21:55:59,12.37,6.93,7.10,99.90,900298,33,20440,-68 2020-03-15 21:56:30,14.45,7.85,7.10,99.90,900723,33,20107,-68 2020-03-15 21:57:01,16.02,7.47,7.10,99.90,900945,32,20078,-68 2020-03-15 21:57:31,13.65,7.10,7.10,99.90,904244,32,20036,-69 2020-03-15 21:58:02,19.25,7.60,7.10,99.90,904498,32,20019,-69 2020-03-15 21:58:33,12.88,7.18,7.10,99.90,903529,32,20501,-68 2020-03-15 21:59:04,16.00,7.65,7.10,99.90,904236,32,20387,-68 2020-03-15 21:59:34,14.45,7.70,7.10,99.90,904454,32,20462,-68 2020-03-15 22:00:07,14.18,7.78,7.10,99.90,900589,33,20060,-68 2020-03-15 22:00:37,15.40,7.70,7.10,99.90,900940,33,20011,-69 2020-03-15 22:01:08,16.35,8.30,7.10,99.90,900600,33,20381,-69 2020-03-15 22:01:39,16.98,8.02,7.10,99.90,900971,32,20106,-69 2020-03-15 22:02:10,17.08,7.68,7.10,99.90,904397,32,20395,-68 2020-03-15 22:02:40,16.73,7.25,7.10,99.90,904271,32,20046,-68 2020-03-15 22:03:11,17.60,7.30,7.10,99.90,902861,32,20034,-68 2020-03-15 22:03:42,16.58,7.57,7.10,99.90,904325,32,20073,-68 2020-03-15 22:04:12,14.77,7.90,7.10,99.90,904215,32,20094,-68 2020-03-15 22:04:43,15.70,7.35,7.10,99.90,904193,32,20114,-68 2020-03-15 22:05:14,16.15,7.62,7.00,99.90,899064,33,20366,-68 2020-03-15 22:05:45,18.35,8.77,7.10,99.90,898889,33,20036,-68 2020-03-15 22:06:16,15.45,7.70,7.00,99.90,897860,33,20016,-68 2020-03-15 22:06:46,16.92,7.53,7.10,99.90,901063,32,20057,-68 2020-03-15 22:07:17,14.52,8.13,7.10,99.90,904178,32,20019,-68 2020-03-15 22:07:49,16.70,8.15,7.10,99.90,904375,32,20020,-68 2020-03-15 22:08:19,15.75,7.75,7.00,99.90,902944,32,20416,-68 2020-03-15 22:08:50,15.27,7.53,7.00,99.90,904208,32,20032,-68 2020-03-15 22:09:21,15.02,7.80,7.00,99.90,904173,32,20019,-68 2020-03-15 22:09:52,14.95,7.95,7.00,99.90,904263,32,20515,-68 2020-03-15 22:10:22,15.05,7.90,7.00,99.90,904046,32,20111,-69 2020-03-15 22:10:53,19.50,8.55,7.00,99.90,904336,32,20081,-69 2020-03-15 22:11:24,17.58,8.23,7.00,99.90,902615,32,20185,-68 2020-03-15 22:11:55,15.90,7.97,7.00,99.90,904360,32,20043,-68 2020-03-15 22:12:25,16.70,8.15,7.00,99.90,904134,32,20023,-69 2020-03-15 22:12:56,16.75,8.07,7.00,99.90,902848,32,20045,-68 2020-03-15 22:13:26,17.25,8.18,7.00,99.90,904004,32,20327,-68 2020-03-15 22:13:57,17.12,7.97,7.00,99.90,904266,32,20099,-69 2020-03-15 22:14:28,16.17,7.90,7.00,99.90,903308,32,20011,-68 2020-03-15 22:14:59,19.17,8.05,6.90,99.90,903663,32,20082,-68 2020-03-15 22:15:30,16.08,8.25,6.90,99.90,904099,32,20011,-68 2020-03-15 22:16:00,13.52,8.05,6.90,99.90,903232,32,20031,-68 2020-03-15 22:16:31,13.18,8.10,6.90,99.90,904125,32,20105,-68 2020-03-15 22:17:02,19.48,8.35,6.90,99.90,904262,32,20015,-68 2020-03-15 22:17:32,17.77,8.48,6.90,99.90,904227,32,20408,-68 2020-03-15 22:18:03,17.77,8.23,6.90,99.90,902148,32,20019,-68 2020-03-15 22:18:34,16.77,8.52,6.90,99.90,904134,32,20031,-69 2020-03-15 22:19:04,17.45,7.90,6.90,99.90,904126,32,20058,-68 2020-03-15 22:19:35,18.17,8.63,6.90,99.90,902070,32,20052,-68 2020-03-15 22:20:08,16.20,8.10,6.90,99.90,904070,32,20043,-67 2020-03-15 22:20:38,16.25,8.07,6.90,99.90,904633,32,20072,-69 2020-03-15 22:21:09,17.45,8.30,6.90,99.90,904777,32,20131,-70 2020-03-15 22:21:40,16.42,8.25,6.90,99.90,901849,32,20016,-68 2020-03-15 22:22:10,15.38,8.55,6.90,99.90,902706,32,20024,-69 2020-03-15 22:22:41,17.65,8.48,6.90,99.90,903552,32,20020,-68 2020-03-15 22:23:12,16.15,8.07,6.90,99.90,904880,32,20019,-68 2020-03-15 22:23:43,18.20,8.30,6.90,99.90,904687,32,20032,-69 2020-03-15 22:24:13,14.35,8.00,6.90,99.90,903397,32,20058,-68 2020-03-15 22:24:44,18.05,8.43,6.90,99.90,904370,32,20070,-68 2020-03-15 22:25:15,16.83,8.77,6.90,99.90,904678,32,20031,-68 2020-03-15 22:25:45,17.75,8.90,6.90,99.90,897858,33,20106,-69 2020-03-15 22:26:16,17.30,8.43,6.80,99.90,901086,32,20183,-68 2020-03-15 22:26:47,15.88,8.35,6.90,99.90,901612,32,20084,-68 2020-03-15 22:27:17,18.85,8.20,6.80,99.90,901347,32,20172,-69 2020-03-15 22:27:48,16.00,8.18,6.90,99.90,902335,32,20110,-69 2020-03-15 22:28:19,17.55,8.40,6.90,99.90,904518,32,20085,-68 2020-03-15 22:28:50,18.60,7.85,6.80,99.90,901227,32,20066,-69 2020-03-15 22:29:20,13.68,7.68,6.80,99.90,901214,32,20023,-68 2020-03-15 22:29:51,16.33,7.87,6.80,99.90,901371,32,20036,-69 2020-03-15 22:30:22,16.50,8.00,6.80,99.90,901499,32,20114,-68 2020-03-15 22:30:53,18.35,8.60,6.80,99.90,902147,32,20434,-68 2020-03-15 22:31:23,16.90,7.87,6.80,99.90,903868,32,20122,-69 2020-03-15 22:31:54,12.70,7.28,6.80,99.90,904754,32,20058,-68 2020-03-15 22:32:25,18.30,8.00,6.80,99.90,902872,32,20118,-68 2020-03-15 22:32:56,19.58,8.35,6.80,99.90,903542,32,20028,-69 2020-03-15 22:33:26,18.77,8.52,6.80,99.90,901439,32,20456,-68 2020-03-15 22:33:57,17.08,9.00,6.80,99.90,900909,33,20024,-68 2020-03-15 22:34:28,17.15,8.75,6.80,99.90,901302,32,20046,-69 2020-03-15 22:34:58,14.07,8.38,6.80,99.90,898180,33,20043,-68 2020-03-15 22:35:29,20.00,8.95,6.80,99.90,900175,32,20075,-69 2020-03-15 22:36:00,16.65,9.23,6.80,99.90,899124,33,20070,-69 2020-03-15 22:36:31,19.62,8.43,6.80,99.90,897338,33,20082,-69 2020-03-15 22:37:02,17.00,8.35,6.80,99.90,901263,32,20400,-69 2020-03-15 22:37:33,18.33,8.82,6.80,99.90,901588,32,20020,-69 2020-03-15 22:38:04,17.17,8.82,6.80,99.90,903050,32,20035,-69 2020-03-15 22:38:35,21.17,8.65,6.70,99.90,904794,32,20066,-69 2020-03-15 22:39:08,17.05,8.93,6.70,99.90,901252,32,20066,-69 2020-03-15 22:39:40,17.30,8.65,6.70,99.90,901304,32,20020,-69 2020-03-15 22:40:10,16.75,8.15,6.70,99.90,901392,32,20035,-69 2020-03-15 22:40:41,16.35,8.90,6.70,99.90,901277,32,20443,-69 2020-03-15 22:41:12,18.00,9.00,6.70,99.90,903634,32,20019,-69 2020-03-15 22:41:42,17.25,8.40,6.70,99.90,904500,32,20027,-68 2020-03-15 22:42:13,16.60,8.13,6.60,99.90,902442,32,20396,-68 2020-03-15 22:42:44,17.10,8.43,6.60,99.90,897739,33,20103,-69 2020-03-15 22:43:14,15.20,8.18,6.70,99.90,897618,33,20420,-69 2020-03-15 22:43:45,19.80,8.55,6.60,99.90,897992,33,20061,-69 2020-03-15 22:44:16,18.25,8.60,6.60,99.90,898214,32,20420,-69 2020-03-15 22:44:47,25.73,9.00,6.60,99.90,904573,32,20035,-69 2020-03-15 22:45:17,16.52,8.65,6.60,99.90,903194,32,20367,-69 2020-03-15 22:45:48,20.08,9.07,6.60,99.90,901289,32,20368,-68 2020-03-15 22:46:19,17.23,8.75,6.60,99.90,904549,32,20122,-69 2020-03-15 22:46:50,15.32,8.63,6.60,99.90,903261,32,20164,-69 2020-03-15 22:47:21,15.05,8.15,6.60,99.90,901622,32,20028,-69 2020-03-15 22:47:53,13.10,7.53,6.60,99.90,904816,32,20416,-69 2020-03-15 22:48:24,16.65,8.32,6.60,99.90,904122,32,20036,-69 2020-03-15 22:48:55,13.30,8.02,6.60,99.90,901861,32,20019,-69 2020-03-15 22:49:25,16.85,8.40,6.60,99.90,904095,32,20035,-69 2020-03-15 22:49:56,15.57,8.57,6.60,99.90,905088,32,20074,-68 2020-03-15 22:50:27,18.45,8.40,6.60,99.90,905033,32,20027,-69 2020-03-15 22:50:58,17.67,8.55,6.60,99.90,901449,33,20099,-68 2020-03-15 22:51:28,21.98,9.40,6.60,99.90,901685,32,20028,-68 2020-03-15 22:51:59,20.52,9.00,6.50,99.90,901470,32,20066,-70 2020-03-15 22:52:30,19.80,8.65,6.50,99.90,895454,33,20020,-69 2020-03-15 22:53:00,17.00,8.85,6.50,99.90,898234,33,20032,-70 2020-03-15 22:53:31,18.50,9.07,6.50,99.90,898513,33,20080,-69 2020-03-15 22:54:02,15.18,8.63,6.50,99.90,898909,32,20032,-69 2020-03-15 22:54:33,16.02,8.23,6.50,99.90,905072,32,20080,-70 2020-03-15 22:55:04,18.48,7.93,6.50,99.90,905168,32,20429,-69 2020-03-15 22:55:34,22.95,9.20,6.50,99.90,905021,32,20031,-69 2020-03-15 22:56:07,18.23,9.23,6.50,99.90,904956,32,20019,-70 2020-03-15 22:56:38,16.85,8.85,6.50,99.90,901295,32,20023,-69 2020-03-15 22:57:09,18.17,8.85,6.50,99.90,901507,32,20021,-69 2020-03-15 22:57:39,15.55,8.98,6.50,99.90,901707,32,20043,-69 2020-03-15 22:58:10,16.80,8.80,6.50,99.90,901647,32,20086,-69 2020-03-15 22:58:41,15.13,8.30,6.40,99.90,905091,32,20022,-69 2020-03-15 22:59:11,17.95,8.80,6.50,99.90,904865,32,20362,-69 2020-03-15 22:59:42,17.00,8.27,6.50,99.90,905001,32,20323,-69 2020-03-15 23:00:13,19.12,8.98,6.40,99.90,905064,32,20023,-69 2020-03-15 23:00:45,17.20,8.73,6.40,99.90,905042,32,20376,-69 2020-03-15 23:01:17,20.48,9.60,6.50,99.90,905118,32,20392,-70 2020-03-15 23:01:49,22.13,9.68,6.40,99.90,904986,32,20301,-69 2020-03-15 23:02:19,15.98,8.55,6.40,99.90,905111,32,20441,-69 2020-03-15 23:02:50,17.30,8.57,6.40,99.90,905015,32,20057,-69 2020-03-15 23:03:21,16.17,8.80,6.40,99.90,904724,32,20339,-69 2020-03-15 23:03:51,16.27,8.55,6.40,99.90,904623,32,20015,-69 2020-03-15 23:04:22,17.80,9.05,6.40,99.90,904730,32,20032,-69 2020-03-15 23:04:53,19.67,9.68,6.40,99.90,904473,32,20023,-69 2020-03-15 23:05:23,18.90,8.80,6.40,99.90,901383,32,20499,-69 2020-03-15 23:05:54,17.65,9.07,6.40,99.90,901448,32,20074,-69 2020-03-15 23:06:25,20.30,9.40,6.40,99.90,898527,33,20046,-69 2020-03-15 23:06:56,20.55,9.77,6.40,99.90,898550,33,20397,-69 2020-03-15 23:07:26,16.70,8.80,6.40,99.90,898585,33,20028,-69 2020-03-15 23:07:57,20.05,9.18,6.40,99.90,898241,33,20028,-71 2020-03-15 23:08:28,16.62,8.30,6.40,99.90,898323,33,20428,-71 2020-03-15 23:08:59,20.12,8.77,6.40,99.90,898305,33,20054,-69 2020-03-15 23:09:29,18.35,9.43,6.40,99.90,901741,32,20024,-69 2020-03-15 23:10:00,20.05,9.55,6.40,99.90,901627,32,20016,-69 2020-03-15 23:10:31,19.05,9.60,6.40,99.90,904660,32,20069,-69 2020-03-15 23:11:10,21.62,9.82,6.30,99.90,904564,32,20098,-69 2020-03-15 23:11:57,14.60,8.82,6.40,99.90,904567,32,20363,-69 2020-03-15 23:12:59,19.52,9.35,6.30,99.90,904773,32,20347,-69 2020-03-15 23:13:30,17.85,8.40,6.30,99.90,892737,32,20065,-70 2020-03-15 23:14:00,19.58,9.70,6.30,99.90,904845,32,20031,-69 2020-03-15 23:14:31,17.98,8.98,6.30,99.90,904751,32,20043,-69 2020-03-15 23:15:02,17.23,8.85,6.30,99.90,904833,32,20020,-69 2020-03-15 23:15:33,20.85,10.25,6.30,99.90,904924,32,20388,-69 2020-03-15 23:16:04,18.15,9.55,6.30,99.90,904850,32,20078,-69 2020-03-15 23:16:34,24.80,9.38,6.30,99.90,904712,32,20328,-69 2020-03-15 23:17:05,18.08,8.93,6.30,99.90,904553,32,20016,-69 2020-03-15 23:17:36,18.85,10.13,6.30,99.90,904763,32,20177,-69 2020-03-15 23:18:07,24.08,10.27,6.30,99.90,904449,32,20061,-69 2020-03-15 23:18:37,19.65,9.77,6.30,99.90,904782,32,20359,-69 2020-03-15 23:19:08,19.85,10.10,6.30,99.90,904707,32,20015,-69 2020-03-15 23:19:39,20.55,9.52,6.30,99.90,904488,32,20149,-69 2020-03-15 23:20:09,18.40,9.65,6.30,99.90,904763,32,20035,-69 2020-03-15 23:20:40,18.37,9.90,6.30,99.90,904649,32,20093,-69 2020-03-15 23:21:11,21.40,10.15,6.30,99.90,901561,32,20016,-69 2020-03-15 23:21:42,17.60,8.63,6.30,99.90,901264,32,20426,-69 2020-03-15 23:22:13,19.87,8.95,6.30,99.90,897762,33,20046,-69 2020-03-15 23:22:44,21.10,9.23,6.40,99.90,898611,33,20042,-69 2020-03-15 23:23:15,18.62,9.57,6.30,99.90,898561,33,20063,-69 2020-03-15 23:23:47,22.60,9.52,6.30,99.90,898308,33,20046,-69 2020-03-15 23:24:18,21.10,9.55,6.30,99.90,901206,33,20023,-69 2020-03-15 23:24:48,18.90,9.32,6.30,99.90,901491,32,20079,-69 2020-03-15 23:25:19,18.42,9.68,6.30,99.90,901597,32,20051,-69 2020-03-15 23:25:50,18.05,9.50,6.30,99.90,901713,32,20095,-69 2020-03-15 23:26:20,17.85,9.40,6.30,99.90,904395,32,20032,-69 2020-03-15 23:26:51,15.38,9.18,6.30,99.90,904428,32,20067,-69 2020-03-15 23:27:22,20.98,10.02,6.30,99.90,904782,32,20039,-69 2020-03-15 23:27:52,19.92,10.27,6.30,99.90,904465,32,20035,-69 2020-03-15 23:28:23,20.45,9.88,6.30,99.90,901211,32,20485,-69 2020-03-15 23:28:54,21.30,9.68,6.30,99.90,901317,32,20044,-69 2020-03-15 23:29:24,22.85,10.23,6.30,99.90,901515,32,20031,-69 2020-03-15 23:29:55,19.08,9.50,6.30,99.90,901537,32,20028,-69 2020-03-15 23:30:29,19.45,9.45,6.30,99.90,901432,32,20027,-69 2020-03-15 23:31:00,16.73,9.13,6.30,99.90,901475,32,20032,-69 2020-03-15 23:31:30,23.42,9.77,6.30,99.90,901326,32,20046,-70 2020-03-15 23:32:01,17.40,8.95,6.30,99.90,901248,32,20012,-69 2020-03-15 23:32:32,17.02,9.38,6.30,99.90,900800,33,20119,-70 2020-03-15 23:33:03,17.95,9.38,6.30,99.90,901251,32,20668,-70 2020-03-15 23:33:34,20.30,9.80,6.30,99.90,901416,32,20040,-70 2020-03-15 23:34:05,18.52,9.13,6.30,99.90,901370,32,20107,-69 2020-03-15 23:34:35,18.40,9.70,6.30,99.90,904350,32,20320,-69 2020-03-15 23:35:06,17.10,9.07,6.30,99.90,904827,32,20023,-69 2020-03-15 23:35:36,18.35,9.68,6.30,99.90,904816,32,20148,-69 2020-03-15 23:36:07,19.35,9.40,6.30,99.90,904844,32,20032,-69 2020-03-15 23:36:38,17.02,9.15,6.30,99.90,904732,32,20035,-69 2020-03-15 23:37:09,17.02,8.75,6.30,99.90,904817,32,20062,-69 2020-03-15 23:37:40,16.98,8.55,6.30,99.90,904874,32,20015,-69 2020-03-15 23:38:11,19.70,9.30,6.30,99.90,904987,32,20023,-69 2020-03-15 23:38:41,18.75,9.18,6.30,99.90,904960,32,20019,-69 2020-03-15 23:39:12,18.15,9.15,6.30,99.90,904945,32,20133,-69 2020-03-15 23:39:43,18.37,9.20,6.30,99.90,904929,32,20023,-69 2020-03-15 23:40:14,17.25,9.07,6.30,99.90,904884,32,20019,-69 2020-03-15 23:40:45,18.87,9.05,6.30,99.90,904861,32,20093,-69 2020-03-15 23:41:15,16.58,9.00,6.20,99.90,904742,32,20031,-69 2020-03-15 23:41:46,16.73,9.35,6.20,99.90,904704,32,20027,-69 2020-03-15 23:42:17,19.42,9.45,6.20,99.90,904838,32,20024,-69 2020-03-15 23:42:48,15.32,8.80,6.20,99.90,904361,32,20024,-69 2020-03-15 23:43:18,23.62,9.52,6.20,99.90,904827,32,20046,-69 2020-03-15 23:43:49,19.48,9.35,6.20,99.90,904702,32,20102,-69 2020-03-15 23:44:20,17.12,9.02,6.20,99.90,904867,32,20024,-69 2020-03-15 23:44:50,17.25,9.05,6.20,99.90,904583,32,20030,-69 2020-03-15 23:45:21,17.23,9.68,6.20,99.90,904708,32,20028,-69 2020-03-15 23:45:52,21.00,9.50,6.20,99.90,904704,32,20027,-69 2020-03-15 23:46:23,20.65,9.27,6.10,99.90,904427,32,20445,-69 2020-03-15 23:46:54,17.75,9.50,6.10,99.90,904636,32,20046,-69 2020-03-15 23:47:25,20.62,9.15,6.10,99.90,904601,32,20408,-69 2020-03-15 23:47:55,16.67,8.95,6.10,99.90,904544,32,20036,-69 2020-03-15 23:48:26,19.23,9.65,6.10,99.90,904754,32,20058,-69 2020-03-15 23:48:57,18.62,9.23,6.10,99.90,904411,32,20042,-69 2020-03-15 23:49:28,22.80,9.57,6.10,99.90,901327,32,20015,-69 2020-03-15 23:49:59,17.12,9.68,6.10,99.90,901183,32,20036,-69 2020-03-15 23:50:29,18.98,8.82,6.10,99.90,901280,32,20062,-69 2020-03-15 23:51:00,14.82,9.02,6.10,99.90,901670,32,20038,-69 2020-03-15 23:51:31,16.17,9.10,6.00,99.90,904909,32,20019,-69 2020-03-15 23:52:02,20.73,9.50,6.10,99.90,904809,32,20073,-69 2020-03-15 23:52:33,15.25,9.73,6.00,99.90,904779,32,20404,-69 2020-03-15 23:53:03,16.98,9.55,6.00,99.90,904456,32,20019,-69 2020-03-15 23:53:34,17.30,9.45,6.00,99.90,904998,32,20053,-69 2020-03-15 23:54:05,21.55,10.30,6.00,99.90,904665,32,20093,-69 2020-03-15 23:54:35,18.20,9.70,6.00,99.90,905066,32,20086,-69 2020-03-15 23:55:06,17.65,9.00,6.00,99.90,904765,32,20055,-69 2020-03-15 23:55:37,17.05,9.60,6.00,99.90,904845,32,20023,-69 2020-03-15 23:56:07,19.70,10.18,6.00,99.90,904549,32,20054,-69 2020-03-15 23:56:38,20.58,10.18,6.00,99.90,904739,32,20061,-69 2020-03-15 23:57:09,20.10,9.68,6.00,99.90,904301,32,20069,-69 2020-03-15 23:57:39,22.37,10.73,6.00,99.90,904601,32,20103,-69 2020-03-15 23:58:10,20.02,10.13,6.10,99.90,904488,32,20054,-69 2020-03-15 23:58:41,18.83,9.85,6.00,99.90,904765,32,20041,-69 2020-03-15 23:59:11,18.08,10.05,6.00,99.90,904699,32,20042,-69 2020-03-15 23:59:42,13.75,8.77,6.00,99.90,904806,32,20016,-69