2020-03-15 00:00:41,12.37,6.97,4.30,99.90,898695,33,20167,-80 2020-03-15 00:01:35,15.73,7.15,4.20,99.90,892629,33,20178,-80 2020-03-15 00:02:14,14.87,7.15,4.20,99.90,888051,33,20065,-80 2020-03-15 00:02:55,11.00,6.53,4.20,99.90,889902,33,20124,-80 2020-03-15 00:04:02,11.95,7.22,4.30,99.90,895802,33,20043,-80 2020-03-15 00:05:05,13.20,7.70,4.30,99.90,895706,33,20029,-81 2020-03-15 00:05:47,22.08,10.32,4.30,99.90,895646,33,20161,-79 2020-03-15 00:06:22,16.08,7.25,4.20,99.90,893988,33,20021,-79 2020-03-15 00:07:30,14.52,8.07,4.10,99.90,893156,33,20153,-80 2020-03-15 00:08:38,14.30,7.82,4.10,99.90,897861,33,20031,-79 2020-03-15 00:09:47,13.27,7.32,4.20,99.90,901958,33,20102,-80 2020-03-15 00:10:55,17.98,7.62,4.10,99.90,901850,33,20008,-80 2020-03-15 00:12:03,12.15,7.22,4.10,99.90,898676,33,20050,-81 2020-03-15 00:13:11,13.98,7.18,4.10,99.90,898704,33,20144,-81 2020-03-15 00:14:19,10.93,6.93,4.00,99.90,898673,33,20118,-81 2020-03-15 00:15:27,14.57,7.43,4.00,99.90,898800,33,20206,-81 2020-03-15 00:16:36,17.83,7.07,3.90,99.90,901921,33,20194,-79 2020-03-15 00:17:44,16.23,6.82,4.00,99.90,901908,33,20152,-80 2020-03-15 00:18:52,14.25,7.35,4.00,99.90,898352,33,20143,-80 2020-03-15 00:20:00,14.15,7.18,4.00,99.90,898724,33,20121,-81 2020-03-15 00:21:09,17.50,7.43,3.90,99.90,898589,33,20151,-79 2020-03-15 00:22:17,19.42,7.72,3.80,99.90,895577,33,20184,-79 2020-03-15 00:23:25,15.98,7.43,3.80,99.90,898781,33,20125,-81 2020-03-15 00:24:33,16.73,7.45,3.70,99.90,901838,33,20132,-80 2020-03-15 00:25:42,19.45,8.32,3.80,99.90,901872,33,20155,-81 2020-03-15 00:26:50,15.70,7.95,3.80,99.90,898679,33,20159,-81 2020-03-15 00:27:58,18.25,8.35,3.80,99.90,898693,33,20125,-78 2020-03-15 00:29:06,12.07,7.07,3.80,99.90,901816,33,20151,-79 2020-03-15 00:30:14,17.73,8.80,3.60,99.90,901871,33,20109,-79 2020-03-15 00:31:22,14.15,8.23,3.70,99.90,901786,33,20128,-79 2020-03-15 00:32:31,12.77,7.90,3.70,99.90,898661,33,20129,-81 2020-03-15 00:33:39,13.10,7.30,3.70,99.90,895566,33,20152,-80 2020-03-15 00:34:47,12.43,7.55,3.70,99.90,892630,33,20114,-80 2020-03-15 00:35:55,12.57,7.40,3.70,99.90,895533,33,20125,-81 2020-03-15 00:37:03,14.68,7.87,3.70,99.90,898639,33,20136,-80 2020-03-15 00:38:12,14.80,8.27,3.70,99.90,901797,33,20176,-79 2020-03-15 00:39:20,12.65,7.50,3.70,99.90,898682,33,20225,-80 2020-03-15 00:40:28,15.07,8.25,3.70,99.90,895550,33,20134,-80 2020-03-15 00:41:36,19.08,8.32,3.70,99.90,898709,33,20151,-80 2020-03-15 00:42:44,13.30,8.00,3.70,99.90,901805,33,20177,-80 2020-03-15 00:43:53,14.90,8.60,3.60,99.90,901725,33,20108,-80 2020-03-15 00:45:01,12.02,8.13,3.60,99.90,898638,33,20149,-79 2020-03-15 00:46:09,14.13,7.97,3.50,99.90,898672,33,20137,-81 2020-03-15 00:47:17,13.62,7.55,3.50,99.90,898584,33,20121,-80 2020-03-15 00:48:25,16.12,8.05,3.50,99.90,898654,33,20129,-81 2020-03-15 00:49:34,18.20,8.82,3.50,99.90,901751,33,20152,-79 2020-03-15 00:50:42,16.45,9.32,3.50,99.90,901796,33,20168,-80 2020-03-15 00:51:50,16.02,9.05,3.50,99.90,901872,33,20104,-80 2020-03-15 00:52:58,17.37,8.32,3.50,99.90,901710,33,20160,-81 2020-03-15 00:54:07,17.75,9.30,3.50,99.90,898587,33,20151,-80 2020-03-15 00:55:15,20.33,8.55,3.40,99.90,898576,33,20214,-81 2020-03-15 00:56:23,14.18,7.62,3.50,99.90,898546,33,20121,-80 2020-03-15 00:57:31,13.82,7.82,3.40,99.90,895615,33,20148,-81 2020-03-15 00:58:39,17.25,9.32,3.40,99.90,892508,33,20119,-82 2020-03-15 00:59:48,13.25,8.27,3.30,99.90,895642,33,20125,-79 2020-03-15 01:00:56,15.13,8.40,3.40,99.90,892177,33,20198,-79 2020-03-15 01:02:04,15.68,9.52,3.40,99.90,892533,33,20122,-81 2020-03-15 01:03:12,18.77,9.13,3.40,99.90,899229,33,20167,-81 2020-03-15 01:04:20,15.52,9.13,3.40,99.90,899082,33,20122,-81 2020-03-15 01:05:28,16.62,9.40,3.40,99.90,899269,33,20151,-81 2020-03-15 01:06:36,16.52,8.70,3.30,99.90,902329,33,20142,-81 2020-03-15 01:07:45,15.43,9.32,3.30,99.90,899244,33,20152,-81 2020-03-15 01:08:53,16.20,8.98,3.30,99.90,898904,33,20187,-79 2020-03-15 01:10:01,17.62,9.77,3.20,99.90,902375,33,20151,-80 2020-03-15 01:11:09,17.23,9.50,3.20,99.90,899138,33,20158,-81 2020-03-15 01:12:17,15.43,9.77,3.20,99.90,899116,33,20151,-79 2020-03-15 01:13:26,16.50,9.82,3.20,99.90,899174,33,20172,-81 2020-03-15 01:14:33,19.25,9.77,3.20,99.90,899294,33,20155,-82 2020-03-15 01:15:42,18.75,9.98,3.20,99.90,902287,33,20104,-80 2020-03-15 01:16:50,23.40,10.60,3.20,99.90,902377,33,20155,-80 2020-03-15 01:17:58,18.90,9.27,3.20,99.90,896107,33,20117,-80 2020-03-15 01:19:06,19.60,9.70,3.20,99.90,893136,33,20210,-81 2020-03-15 01:20:14,16.73,9.73,3.10,99.90,899144,33,20125,-81 2020-03-15 01:21:22,16.62,9.73,3.00,99.90,902184,33,20171,-81 2020-03-15 01:22:31,18.12,10.48,3.00,99.90,899171,33,20138,-80 2020-03-15 01:23:39,16.65,9.77,3.00,99.90,896157,33,20117,-82 2020-03-15 01:24:47,14.68,9.30,3.00,99.90,899256,33,20166,-79 2020-03-15 01:25:55,17.15,9.63,2.90,99.90,902353,33,20106,-81 2020-03-15 01:27:04,16.73,10.10,2.90,99.90,902392,33,20167,-81 2020-03-15 01:28:12,17.05,9.55,2.90,99.90,902347,33,20159,-80 2020-03-15 01:29:20,16.80,9.50,3.00,99.90,902394,33,20147,-80 2020-03-15 01:30:28,14.65,8.75,3.00,99.90,902358,33,20195,-80 2020-03-15 01:31:37,15.82,8.80,3.00,99.90,902350,33,20191,-80 2020-03-15 01:32:45,15.38,9.60,3.10,99.90,902340,33,20105,-81 2020-03-15 01:33:53,19.15,10.10,3.00,99.90,899179,33,20232,-81 2020-03-15 01:35:02,15.98,9.73,3.00,99.90,899191,33,20122,-80 2020-03-15 01:36:10,16.20,9.18,3.00,99.90,902379,33,20159,-81 2020-03-15 01:37:18,15.90,9.40,3.10,99.90,902384,33,20106,-79 2020-03-15 01:38:27,17.83,9.80,3.00,99.90,899123,33,20143,-80 2020-03-15 01:39:35,17.62,9.25,3.10,99.90,899237,33,20148,-81 2020-03-15 01:40:43,15.95,8.85,3.10,99.90,902299,33,20097,-80 2020-03-15 01:41:51,19.27,9.43,3.10,99.90,899133,33,20145,-81 2020-03-15 01:42:59,14.68,9.45,3.10,99.90,899199,33,20120,-80 2020-03-15 01:44:08,17.48,10.45,3.10,99.90,902335,33,20109,-81 2020-03-15 01:45:16,17.30,9.18,3.00,99.90,902365,33,20109,-81 2020-03-15 01:46:24,19.23,10.07,3.10,99.90,902338,33,20140,-80 2020-03-15 01:47:32,16.25,9.65,3.00,99.90,902335,33,20109,-80 2020-03-15 01:48:41,15.60,9.45,3.10,99.90,902337,33,20105,-80 2020-03-15 01:49:49,15.57,9.45,3.10,99.90,902273,33,20143,-79 2020-03-15 01:50:58,19.62,9.40,3.10,99.90,902285,33,20102,-79 2020-03-15 01:52:06,22.40,9.82,3.10,99.90,899087,33,20117,-81 2020-03-15 01:53:14,19.12,9.45,3.00,99.90,895999,33,20171,-80 2020-03-15 01:54:22,16.55,9.43,3.00,99.90,899034,33,20168,-80 2020-03-15 01:55:30,15.60,9.10,3.00,99.90,898871,33,20117,-80 2020-03-15 01:56:39,18.17,9.32,2.90,99.90,899203,33,20144,-79 2020-03-15 01:57:47,15.73,9.00,2.90,99.90,902300,33,20127,-80 2020-03-15 01:58:55,17.52,9.27,2.80,99.90,898772,33,20159,-80 2020-03-15 02:00:03,17.02,9.35,2.70,99.90,899003,33,20197,-76 2020-03-15 02:01:11,15.85,9.43,2.80,99.90,902279,33,20104,-77 2020-03-15 02:02:20,19.42,9.88,2.80,99.90,899000,33,20138,-81 2020-03-15 02:03:28,18.20,9.27,2.80,99.90,898784,33,20113,-79 2020-03-15 02:04:36,15.32,9.70,2.70,99.90,899151,33,20122,-80 2020-03-15 02:06:03,20.33,10.73,2.70,99.90,902307,33,20101,-80 2020-03-15 02:07:23,19.73,10.32,2.70,99.90,898687,33,20114,-79 2020-03-15 02:08:31,16.10,9.52,2.60,99.90,899087,33,20155,-78 2020-03-15 02:09:40,16.92,9.75,2.50,99.90,899063,33,20071,-80 2020-03-15 02:10:48,17.10,9.13,2.60,99.90,899134,33,20121,-79 2020-03-15 02:11:56,19.08,9.60,2.60,99.90,902203,33,20106,-80 2020-03-15 02:13:04,17.83,9.45,2.50,99.90,898723,33,20117,-80 2020-03-15 02:14:12,15.65,9.65,2.50,99.90,898644,33,20148,-81 2020-03-15 02:15:20,16.80,9.48,2.50,99.90,899025,33,20167,-79 2020-03-15 02:16:29,13.75,9.15,2.40,99.90,899117,33,20224,-78 2020-03-15 02:17:37,13.35,9.05,2.40,99.90,901899,33,20132,-79 2020-03-15 02:18:45,16.87,9.60,2.40,99.90,902122,33,20167,-80 2020-03-15 02:19:53,18.08,9.93,2.40,99.90,902175,33,20128,-79 2020-03-15 02:21:01,16.73,9.50,2.40,99.90,898964,33,20120,-79 2020-03-15 02:22:10,16.73,10.02,2.50,99.90,899019,33,20122,-80 2020-03-15 02:23:18,17.62,9.57,2.40,99.90,902202,33,20128,-78 2020-03-15 02:24:26,15.70,9.48,2.40,99.90,899014,33,20132,-79 2020-03-15 02:25:34,19.75,9.82,2.40,99.90,895926,33,20142,-79 2020-03-15 02:26:42,17.15,9.65,2.40,99.90,899066,33,20172,-80 2020-03-15 02:27:50,16.40,9.73,2.40,99.90,898975,33,20179,-80 2020-03-15 02:28:59,16.40,9.48,2.40,99.90,899062,33,20151,-80 2020-03-15 02:30:07,17.17,10.20,2.40,99.90,902229,33,20108,-79 2020-03-15 02:31:15,18.02,9.77,2.40,99.90,898976,33,20152,-79 2020-03-15 02:32:24,17.48,10.25,2.40,99.90,899042,33,20156,-80 2020-03-15 02:33:32,17.00,9.60,2.40,99.90,895819,33,20134,-79 2020-03-15 02:34:40,17.83,10.70,2.40,99.90,896015,33,20133,-80 2020-03-15 02:35:48,14.98,9.07,2.40,99.90,902059,33,20117,-78 2020-03-15 02:36:56,17.65,9.75,2.40,99.90,898987,33,20184,-78 2020-03-15 02:38:04,16.12,9.82,2.40,99.90,895972,33,20152,-80 2020-03-15 02:39:12,14.48,9.48,2.40,99.90,894345,33,20154,-79 2020-03-15 02:40:20,17.70,9.65,2.40,99.90,898257,33,20188,-79 2020-03-15 02:41:29,14.63,9.50,2.30,99.90,897886,33,20148,-80 2020-03-15 02:42:36,15.68,9.65,2.20,99.90,897900,33,20156,-80 2020-03-15 02:43:45,14.55,8.95,2.30,99.90,895490,33,20175,-79 2020-03-15 02:44:53,14.85,9.82,2.30,99.90,894346,33,20126,-78 2020-03-15 02:46:01,14.15,9.25,2.30,99.90,897904,33,20113,-80 2020-03-15 02:47:09,20.92,9.82,2.40,99.90,900024,33,20125,-80 2020-03-15 02:48:17,20.52,10.45,2.40,99.90,900924,33,20133,-80 2020-03-15 02:49:26,17.15,10.05,2.30,99.90,898580,33,20125,-78 2020-03-15 02:50:34,16.12,9.65,2.30,99.90,894429,33,20180,-79 2020-03-15 02:51:42,17.60,10.40,2.30,99.90,897946,33,20172,-79 2020-03-15 02:52:50,14.52,9.63,2.30,99.90,895829,33,20167,-80 2020-03-15 02:53:59,18.77,9.68,2.40,99.90,895973,33,20125,-79 2020-03-15 02:55:07,17.95,9.48,2.30,99.90,899083,33,20136,-77 2020-03-15 02:56:15,14.82,9.18,2.40,99.90,899066,33,20114,-80 2020-03-15 02:57:23,18.27,10.68,2.40,99.90,899038,33,20176,-80 2020-03-15 02:58:31,15.13,9.48,2.40,99.90,895897,33,20118,-78 2020-03-15 02:59:40,18.55,10.13,2.40,99.90,895556,33,20189,-79 2020-03-15 03:00:48,18.23,10.20,2.30,99.90,898956,33,20176,-79 2020-03-15 03:01:56,18.92,10.20,2.30,99.90,895855,33,20429,-79 2020-03-15 03:03:04,18.92,10.05,2.30,99.90,892926,33,20131,-79 2020-03-15 03:04:12,18.98,10.07,2.30,99.90,895943,33,20121,-77 2020-03-15 03:05:21,16.55,11.02,2.30,99.90,899045,33,20192,-79 2020-03-15 03:06:29,16.65,10.10,2.20,99.90,899064,33,20131,-79 2020-03-15 03:07:37,17.73,11.00,2.20,99.90,899074,33,20109,-79 2020-03-15 03:08:46,16.58,10.18,2.20,99.90,895818,33,20118,-80 2020-03-15 03:09:54,18.70,10.65,2.20,99.90,895867,33,20160,-78 2020-03-15 03:11:02,20.35,10.73,2.20,99.90,899041,33,20109,-80 2020-03-15 03:12:10,19.73,10.30,2.10,99.90,895768,33,20141,-79 2020-03-15 03:13:18,14.38,10.43,2.10,99.90,895945,33,20172,-78 2020-03-15 03:14:26,16.35,10.95,2.10,99.90,899008,33,20132,-79 2020-03-15 03:15:35,15.13,10.15,2.00,99.90,899037,33,20112,-79 2020-03-15 03:16:43,17.35,10.35,2.00,99.90,899012,33,20109,-79 2020-03-15 03:17:51,17.10,10.77,2.00,99.90,895818,33,20114,-79 2020-03-15 03:19:00,17.73,10.52,2.00,99.90,892773,33,20131,-79 2020-03-15 03:20:08,17.65,11.18,2.00,99.90,895452,33,20180,-77 2020-03-15 03:21:16,15.00,10.18,1.90,99.90,898907,33,20160,-80 2020-03-15 03:22:24,19.95,10.40,1.90,99.90,898970,33,20109,-79 2020-03-15 03:23:33,15.38,10.60,1.90,99.90,899015,33,20117,-79 2020-03-15 03:24:55,17.35,11.12,1.90,99.90,895740,33,20144,-79 2020-03-15 03:26:03,17.92,11.10,1.90,99.90,895432,33,20107,-79 2020-03-15 03:27:11,18.42,10.90,1.90,99.90,899002,33,20098,-77 2020-03-15 03:28:20,17.73,10.75,1.90,99.90,898996,33,20169,-79 2020-03-15 03:29:29,20.65,10.55,1.90,99.90,895789,33,20109,-78 2020-03-15 03:31:00,15.95,10.60,1.90,99.90,892777,33,20145,-79 2020-03-15 03:32:10,17.45,10.38,1.90,99.90,888115,33,20160,-78 2020-03-15 03:33:18,17.80,11.18,1.90,99.90,895790,33,20145,-78 2020-03-15 03:34:29,20.52,10.75,1.90,99.90,895792,33,20051,-78 2020-03-15 03:35:37,19.15,10.65,1.80,99.90,898875,33,20143,-79 2020-03-15 03:36:45,17.10,10.55,1.80,99.90,895710,33,20161,-78 2020-03-15 03:37:54,17.48,10.65,1.80,99.90,895616,33,20121,-78 2020-03-15 03:39:02,18.25,10.85,1.80,99.90,895411,33,20114,-78 2020-03-15 03:40:10,21.12,11.15,1.70,99.90,892842,33,20148,-78 2020-03-15 03:41:18,16.65,10.60,1.60,99.90,895702,33,20114,-79 2020-03-15 03:42:26,24.25,10.95,1.70,99.90,898918,33,20164,-79 2020-03-15 03:43:34,18.55,10.32,1.70,99.90,898922,33,20132,-79 2020-03-15 03:44:42,14.32,9.93,1.70,99.90,895760,33,20130,-80 2020-03-15 03:45:51,19.73,10.98,1.70,99.90,895791,33,20209,-78 2020-03-15 03:47:03,18.40,10.98,1.70,99.90,898836,33,20116,-78 2020-03-15 03:48:11,16.87,10.30,1.60,99.90,895695,33,20110,-78 2020-03-15 03:49:19,18.92,10.25,1.60,99.90,895768,33,20110,-79 2020-03-15 03:50:27,16.05,10.25,1.60,99.90,892754,33,20145,-78 2020-03-15 03:51:35,19.60,10.68,1.60,99.90,895780,33,20147,-79 2020-03-15 03:52:44,18.25,11.05,1.60,99.90,895779,33,20129,-79 2020-03-15 03:53:52,18.58,10.77,1.70,99.90,895746,33,20143,-79 2020-03-15 03:55:00,16.02,10.90,1.70,99.90,895348,33,20144,-80 2020-03-15 03:56:08,18.00,11.02,1.70,99.90,895620,33,20168,-78 2020-03-15 03:57:17,18.25,11.32,1.70,99.90,898747,33,20172,-77 2020-03-15 03:58:25,19.85,10.77,1.70,99.90,898519,33,20101,-79 2020-03-15 03:59:33,16.95,10.63,1.60,99.90,895678,33,20184,-79 2020-03-15 04:00:41,19.52,11.38,1.60,99.90,892691,33,20118,-77 2020-03-15 04:01:50,17.73,10.45,1.60,99.90,895827,33,20148,-79 2020-03-15 04:02:58,17.10,10.57,1.60,99.90,895698,33,20117,-77 2020-03-15 04:04:06,18.95,10.73,1.60,99.90,895790,33,20122,-79 2020-03-15 04:05:14,19.08,11.57,1.60,99.90,898855,33,20097,-79 2020-03-15 04:06:23,19.87,12.05,1.50,99.90,898845,33,20120,-79 2020-03-15 04:07:31,17.40,11.10,1.50,99.90,895612,33,20147,-77 2020-03-15 04:08:39,19.62,11.25,1.50,99.90,892658,33,20141,-78 2020-03-15 04:09:48,16.02,10.57,1.50,99.90,895798,33,20205,-78 2020-03-15 04:10:55,16.80,10.75,1.50,99.90,895667,33,20142,-77 2020-03-15 04:12:04,20.52,11.52,1.60,99.90,895799,33,20151,-80 2020-03-15 04:13:12,16.55,9.77,1.60,99.90,898857,33,20102,-76 2020-03-15 04:14:20,19.35,11.60,1.60,99.90,898850,33,20097,-79 2020-03-15 04:15:29,19.87,11.50,1.50,99.90,895556,33,20114,-79 2020-03-15 04:16:37,18.42,11.27,1.50,99.90,892599,33,20169,-78 2020-03-15 04:17:45,16.65,11.50,1.40,99.90,895651,33,20152,-78 2020-03-15 04:18:53,16.37,10.88,1.40,99.90,898341,33,20157,-78 2020-03-15 04:20:01,16.65,11.20,1.40,99.90,898775,33,20117,-78 2020-03-15 04:21:09,17.35,10.85,1.40,99.90,898880,33,20097,-78 2020-03-15 04:22:17,24.08,11.57,1.50,99.90,895655,33,20153,-80 2020-03-15 04:23:25,15.00,10.43,1.50,99.90,895696,33,20121,-79 2020-03-15 04:24:34,20.12,10.85,1.50,99.90,898808,33,20209,-78 2020-03-15 04:25:42,17.62,11.07,1.40,99.90,898752,33,20117,-77 2020-03-15 04:26:51,17.98,11.32,1.40,99.90,895660,33,20197,-79 2020-03-15 04:27:59,18.50,11.40,1.30,99.90,889647,33,20174,-78 2020-03-15 04:29:07,18.73,11.20,1.30,99.90,892712,33,20130,-78 2020-03-15 04:30:15,19.30,11.45,1.30,99.90,895610,33,20113,-79 2020-03-15 04:31:23,20.37,11.80,1.20,99.90,895678,33,20141,-79 2020-03-15 04:32:31,16.75,10.85,1.20,99.90,898787,33,20159,-80 2020-03-15 04:33:40,20.25,11.12,1.20,99.90,895544,33,20118,-77 2020-03-15 04:34:48,18.92,10.82,1.20,99.90,892599,33,20153,-78 2020-03-15 04:35:56,18.30,11.30,1.20,99.90,895545,33,20126,-78 2020-03-15 04:37:05,16.50,11.02,1.10,99.90,898739,33,20106,-78 2020-03-15 04:38:13,20.10,11.23,1.20,99.90,895587,33,20165,-79 2020-03-15 04:39:21,17.95,10.70,1.20,99.90,892559,33,20121,-79 2020-03-15 04:40:29,19.70,10.57,1.10,99.90,895721,33,20152,-78 2020-03-15 04:41:37,16.02,10.50,1.20,99.90,895175,33,20172,-79 2020-03-15 04:42:46,18.65,10.98,1.20,99.90,895681,33,20176,-79 2020-03-15 04:43:54,18.75,10.73,1.20,99.90,898763,33,20155,-78 2020-03-15 04:45:02,16.85,10.43,1.20,99.90,898799,33,20109,-79 2020-03-15 04:46:10,18.65,12.00,1.30,99.90,895348,33,20126,-79 2020-03-15 04:47:18,17.50,11.10,1.30,99.90,895318,33,20125,-78 2020-03-15 04:48:27,19.60,11.23,1.30,99.90,895301,33,20143,-79 2020-03-15 04:49:35,18.95,10.70,1.30,99.90,895297,33,20185,-78 2020-03-15 04:50:43,17.15,10.13,1.20,99.90,898743,33,20116,-78 2020-03-15 04:51:51,21.95,11.75,1.20,99.90,895616,33,20126,-77 2020-03-15 04:53:00,15.52,9.63,1.20,99.90,892527,33,20177,-78 2020-03-15 04:54:08,18.02,9.80,1.20,99.90,895276,33,20141,-78 2020-03-15 04:55:16,18.45,11.18,1.20,99.90,898765,33,20154,-78 2020-03-15 04:56:24,15.70,10.43,1.30,99.90,898752,33,20113,-77 2020-03-15 04:57:32,15.85,10.30,1.20,99.90,895568,33,20168,-79 2020-03-15 04:58:41,19.70,10.93,1.30,99.90,892533,33,20123,-78 2020-03-15 04:59:49,17.80,10.88,1.20,99.90,895596,33,20173,-79 2020-03-15 05:01:06,17.70,11.10,1.30,99.90,898607,33,20185,-78 2020-03-15 05:02:14,17.37,10.35,1.20,99.90,898778,33,20207,-77 2020-03-15 05:03:23,17.37,10.93,1.30,99.90,898742,33,20105,-78 2020-03-15 05:04:31,17.58,10.25,1.30,99.90,895611,33,20172,-78 2020-03-15 05:05:39,20.20,10.40,1.30,99.90,895605,33,20130,-79 2020-03-15 05:06:47,17.35,9.73,1.30,99.90,898720,33,20136,-78 2020-03-15 05:07:55,15.95,9.68,1.30,99.90,898471,33,20106,-78 2020-03-15 05:09:03,18.45,9.98,1.40,99.90,895571,33,20133,-78 2020-03-15 05:10:11,19.92,10.95,1.40,99.90,895593,33,20197,-78 2020-03-15 05:11:20,17.37,9.95,1.30,99.90,895501,33,20185,-77 2020-03-15 05:12:28,18.70,10.82,1.30,99.90,895205,33,20134,-76 2020-03-15 05:13:36,17.30,10.70,1.30,99.90,898623,33,20157,-80 2020-03-15 05:14:44,18.87,10.43,1.30,99.90,895258,33,20149,-80 2020-03-15 05:15:52,16.45,10.00,1.30,99.90,895534,33,20155,-78 2020-03-15 05:17:00,16.65,10.45,1.40,99.90,895489,33,20121,-79 2020-03-15 05:18:08,17.75,10.77,1.40,99.90,892596,33,20201,-77 2020-03-15 05:19:17,18.58,10.40,1.40,99.90,895512,33,20153,-78 2020-03-15 05:20:25,16.23,10.25,1.30,99.90,898698,33,20157,-78 2020-03-15 05:21:33,20.05,10.07,1.30,99.90,895264,33,20148,-78 2020-03-15 05:22:41,16.20,10.20,1.30,99.90,895622,33,20175,-79 2020-03-15 05:23:50,18.77,10.43,1.20,99.90,895531,33,20156,-76 2020-03-15 05:24:58,15.80,10.15,1.20,99.90,895243,33,20138,-79 2020-03-15 05:26:12,18.67,10.25,1.20,99.90,898680,33,20109,-78 2020-03-15 05:27:20,15.77,10.60,1.30,99.90,898723,33,20098,-78 2020-03-15 05:28:28,14.65,10.15,1.30,99.90,898702,33,20225,-77 2020-03-15 05:29:37,17.33,10.90,1.20,99.90,898621,33,20164,-78 2020-03-15 05:30:45,18.37,10.00,1.20,99.90,895590,33,20154,-78 2020-03-15 05:31:53,17.27,10.13,1.20,99.90,895510,33,20141,-77 2020-03-15 05:33:01,18.23,9.85,1.20,99.90,898313,33,20106,-77 2020-03-15 05:34:09,14.65,9.82,1.20,99.90,895324,33,20121,-77 2020-03-15 05:35:17,19.00,10.23,1.20,99.90,895440,33,20189,-79 2020-03-15 05:36:26,20.12,10.52,1.20,99.90,898600,33,20148,-79 2020-03-15 05:37:34,18.40,10.90,1.20,99.90,898556,33,20173,-78 2020-03-15 05:38:42,16.33,9.98,1.20,99.90,898618,33,20151,-77 2020-03-15 05:39:51,17.48,10.20,1.20,99.90,898185,33,20110,-77 2020-03-15 05:40:59,16.70,10.15,1.20,99.90,898585,33,20133,-77 2020-03-15 05:42:08,20.42,11.05,1.10,99.90,898665,33,20110,-79 2020-03-15 05:43:16,17.65,11.10,1.10,99.90,898697,33,20152,-77 2020-03-15 05:44:24,18.02,10.13,1.00,99.90,898721,33,20136,-78 2020-03-15 05:45:33,18.15,11.20,1.10,99.90,895444,33,20121,-78 2020-03-15 05:46:41,16.23,10.30,1.00,99.90,895561,33,20126,-79 2020-03-15 05:47:49,15.75,10.35,1.00,99.90,898727,33,20105,-78 2020-03-15 05:48:57,18.58,11.20,1.10,99.90,898368,33,20105,-80 2020-03-15 05:50:05,16.08,10.15,1.00,99.90,899236,33,20121,-78 2020-03-15 05:51:14,17.08,10.23,1.00,99.90,899177,33,20133,-78 2020-03-15 05:52:22,16.15,10.63,1.00,99.90,899235,33,20109,-78 2020-03-15 05:53:31,17.65,11.30,0.90,99.90,899267,33,20110,-78 2020-03-15 05:54:39,17.25,11.15,1.00,99.90,896047,33,20165,-80 2020-03-15 05:55:47,16.90,10.82,1.00,99.90,896176,33,20126,-78 2020-03-15 05:56:55,17.58,10.75,1.00,99.90,895985,33,20188,-77 2020-03-15 05:58:04,15.82,10.85,1.00,99.90,896076,33,20126,-77 2020-03-15 05:59:13,20.15,10.43,1.00,99.90,899213,33,20144,-79 2020-03-15 06:00:21,21.20,12.80,1.00,99.90,899213,33,20038,-79 2020-03-15 06:01:29,18.33,11.70,1.00,99.90,896038,33,20148,-79 2020-03-15 06:02:37,17.27,10.80,1.00,99.90,893017,33,20205,-78 2020-03-15 06:03:45,17.12,11.12,1.10,99.90,896130,33,20152,-79 2020-03-15 06:04:54,16.45,10.02,1.10,99.90,899249,33,20105,-79 2020-03-15 06:06:02,19.10,11.48,1.10,99.90,896076,33,20126,-79 2020-03-15 06:07:10,19.33,10.70,1.10,99.90,889966,33,20200,-78 2020-03-15 06:08:17,17.55,10.68,1.20,99.90,893087,33,20213,-79 2020-03-15 06:09:26,16.83,10.68,1.30,99.90,899157,33,20125,-79 2020-03-15 06:10:34,15.45,9.80,1.20,99.90,896060,33,20160,-79 2020-03-15 06:11:42,17.10,10.23,1.20,99.90,896068,33,20164,-77 2020-03-15 06:12:50,15.52,10.40,1.20,99.90,899193,33,20180,-78 2020-03-15 06:13:59,17.65,10.50,1.20,99.90,895723,33,20121,-79 2020-03-15 06:15:07,17.02,10.15,1.30,99.90,892925,33,20122,-77 2020-03-15 06:16:15,17.42,10.65,1.30,99.90,895921,33,20180,-78 2020-03-15 06:17:23,18.30,10.18,1.30,99.90,899058,33,20114,-79 2020-03-15 06:18:32,17.02,10.75,1.30,99.90,899192,33,20147,-80 2020-03-15 06:19:40,17.02,10.80,1.20,99.90,898759,33,20136,-79 2020-03-15 06:20:48,16.37,10.02,1.20,99.90,899186,33,20136,-79 2020-03-15 06:21:57,20.52,10.80,1.10,99.90,899208,33,20136,-78 2020-03-15 06:23:05,15.40,10.55,1.20,99.90,899168,33,20170,-79 2020-03-15 06:24:13,14.98,9.68,1.20,99.90,899134,33,20141,-79 2020-03-15 06:25:22,17.55,10.07,1.20,99.90,895603,33,20118,-79 2020-03-15 06:26:30,19.08,11.00,1.20,99.90,896085,33,20156,-80 2020-03-15 06:27:38,17.25,10.02,1.30,99.90,895932,33,20157,-79 2020-03-15 06:28:47,17.23,9.88,1.30,99.90,895925,33,20114,-79 2020-03-15 06:29:55,15.02,9.25,1.40,99.90,895952,33,20133,-78 2020-03-15 06:31:03,14.70,10.30,1.50,99.90,892963,33,20206,-79 2020-03-15 06:32:11,17.00,10.52,1.50,99.90,896049,33,20228,-77 2020-03-15 06:33:19,14.20,9.70,1.60,99.90,895921,33,20144,-79 2020-03-15 06:34:27,18.15,10.60,1.60,99.90,896034,33,20168,-78 2020-03-15 06:35:35,15.55,9.35,1.60,99.90,899071,33,20110,-77 2020-03-15 06:36:44,15.45,10.20,1.70,99.90,899096,33,20101,-78 2020-03-15 06:37:52,15.35,9.82,1.70,99.90,899133,33,20132,-79 2020-03-15 06:39:00,15.45,10.05,1.70,99.90,895944,33,20121,-79 2020-03-15 06:40:08,15.00,9.75,1.70,99.90,895994,33,20168,-77 2020-03-15 06:41:16,15.52,10.43,1.70,99.90,895535,33,20169,-78 2020-03-15 06:42:24,15.32,10.02,1.90,99.90,895980,33,20125,-80 2020-03-15 06:43:33,12.90,9.45,2.00,99.90,899101,33,20159,-79 2020-03-15 06:44:41,15.13,9.98,2.20,99.90,899083,33,20130,-80 2020-03-15 06:45:49,15.00,10.07,2.20,99.90,899089,33,20161,-79 2020-03-15 06:46:58,13.52,9.02,2.10,99.90,899027,33,20145,-77 2020-03-15 06:48:06,15.30,9.63,2.20,99.90,895843,33,20148,-78 2020-03-15 06:49:14,16.52,10.20,2.40,99.90,889890,33,20174,-77 2020-03-15 06:50:22,13.80,9.70,2.50,99.90,889928,33,20148,-78 2020-03-15 06:51:30,12.80,9.07,2.50,99.90,892830,33,20169,-78 2020-03-15 06:52:38,16.00,9.50,2.40,99.90,895998,33,20118,-79 2020-03-15 06:53:46,14.05,8.82,2.50,99.90,895865,33,20125,-78 2020-03-15 06:54:55,16.00,8.93,2.70,99.90,895828,33,20114,-77 2020-03-15 06:56:03,13.90,9.07,2.70,99.90,895807,33,20126,-78 2020-03-15 06:57:11,14.35,8.02,2.80,99.90,895890,33,20125,-80 2020-03-15 06:58:19,15.05,8.00,3.20,99.90,895553,33,20137,-79 2020-03-15 06:59:27,12.65,7.82,3.90,99.90,895852,33,20151,-78 2020-03-15 07:00:36,12.43,7.00,4.10,99.90,892401,33,20123,-79 2020-03-15 07:01:44,10.80,7.00,4.60,99.90,889839,33,20119,-79 2020-03-15 07:02:52,9.18,6.87,4.90,99.90,897076,33,20176,-79 2020-03-15 07:04:00,11.88,6.85,4.80,99.90,902070,33,20124,-77 2020-03-15 07:05:09,10.65,7.12,4.80,99.90,895805,33,20169,-76 2020-03-15 07:06:17,8.93,6.75,4.70,99.90,895820,33,20029,-78 2020-03-15 07:07:25,9.45,6.97,4.80,99.90,901875,33,20035,-78 2020-03-15 07:08:33,12.60,7.15,5.00,99.90,898817,33,20155,-78 2020-03-15 07:09:42,9.63,6.32,5.00,99.90,898468,33,20020,-79 2020-03-15 07:10:50,10.60,6.40,4.90,99.90,895697,33,20070,-79 2020-03-15 07:11:58,11.32,6.25,4.90,99.90,895784,33,20089,-77 2020-03-15 07:13:07,9.38,6.18,5.20,99.90,901938,33,20004,-78 2020-03-15 07:14:15,9.70,6.05,5.30,99.90,898469,33,20024,-80 2020-03-15 07:15:23,10.55,6.45,5.30,99.90,898492,33,20046,-80 2020-03-15 07:16:31,7.72,5.85,5.40,99.90,898792,33,20059,-77 2020-03-15 07:17:39,9.63,6.05,5.40,99.90,901926,33,20005,-80 2020-03-15 07:18:48,11.40,5.97,5.20,99.90,898540,33,20071,-76 2020-03-15 07:19:56,9.73,5.75,5.50,99.90,898806,33,20099,-78 2020-03-15 07:21:04,9.35,6.05,5.50,99.90,898710,33,20063,-78 2020-03-15 07:22:12,10.93,6.30,5.50,99.90,896254,33,20021,-79 2020-03-15 07:23:20,10.15,6.10,5.70,99.90,898604,33,20020,-78 2020-03-15 07:24:28,10.38,5.78,5.60,99.90,898512,33,20013,-78 2020-03-15 07:25:37,9.68,6.40,5.80,99.90,895272,33,20069,-78 2020-03-15 07:26:45,8.70,6.28,6.00,99.90,898681,33,20108,-78 2020-03-15 07:27:53,10.13,6.28,6.10,99.90,898784,33,20059,-78 2020-03-15 07:29:01,8.00,5.60,6.10,99.90,898747,33,20065,-79 2020-03-15 07:30:10,9.90,5.75,6.10,99.90,901504,33,20063,-77 2020-03-15 07:31:18,7.75,5.82,6.20,99.90,898691,33,20104,-78 2020-03-15 07:32:26,8.35,5.20,6.30,99.90,897231,33,20044,-77 2020-03-15 07:33:34,8.93,5.45,6.50,99.90,898846,33,20021,-79 2020-03-15 07:34:42,10.05,6.20,6.60,99.90,898452,33,20052,-79 2020-03-15 07:35:51,8.00,5.43,6.40,99.90,898831,33,20060,-78 2020-03-15 07:36:59,10.00,6.28,6.60,99.90,898807,33,20039,-78 2020-03-15 07:38:07,10.00,5.60,6.80,99.90,895583,33,20063,-77 2020-03-15 07:39:15,10.23,6.00,6.80,99.90,895654,33,20062,-77 2020-03-15 07:40:23,10.27,5.47,6.80,99.90,898771,33,20039,-77 2020-03-15 07:41:32,10.75,5.70,6.60,99.90,898767,33,20012,-77 2020-03-15 07:42:40,11.90,5.75,6.60,99.90,898502,33,20016,-77 2020-03-15 07:43:48,8.68,5.35,6.70,99.90,898825,33,20017,-78 2020-03-15 07:44:56,9.07,5.25,6.70,99.90,895584,33,20072,-77 2020-03-15 07:46:04,9.35,5.62,6.70,99.90,895750,33,20048,-77 2020-03-15 07:47:12,8.25,5.00,7.10,99.90,898797,33,20031,-77 2020-03-15 07:48:21,9.05,5.68,7.50,99.90,901575,33,20023,-78 2020-03-15 07:49:29,10.60,5.30,7.40,99.90,901858,33,20029,-78 2020-03-15 07:50:37,7.82,5.40,7.50,99.90,901834,33,20016,-79 2020-03-15 07:51:46,9.70,5.65,7.50,99.90,901798,33,20070,-79 2020-03-15 07:52:54,11.12,5.50,7.40,99.90,901576,33,20036,-79 2020-03-15 07:54:02,8.27,5.25,7.30,99.90,901547,33,20028,-79 2020-03-15 07:55:10,8.25,5.45,7.30,99.90,901832,33,20015,-78 2020-03-15 07:56:18,9.30,5.35,7.50,99.90,901776,33,20072,-78 2020-03-15 07:57:27,9.45,5.30,7.60,99.90,901742,33,20043,-78 2020-03-15 07:58:35,8.43,5.07,7.90,99.90,895481,33,20032,-77 2020-03-15 07:59:43,8.20,5.10,8.10,99.90,895655,33,20033,-77 2020-03-15 08:00:54,9.10,5.37,8.30,99.90,901771,33,20034,-78 2020-03-15 08:02:09,10.15,5.50,8.10,99.90,895639,33,20022,-80 2020-03-15 08:03:18,7.90,4.57,8.20,99.90,895600,33,20092,-79 2020-03-15 08:04:26,8.75,5.15,8.40,99.90,901831,33,20013,-78 2020-03-15 08:05:34,8.15,4.70,8.70,99.90,895532,33,20112,-79 2020-03-15 08:06:42,8.18,4.70,8.80,99.90,895588,33,20029,-80 2020-03-15 08:07:50,6.53,4.55,9.00,99.90,898662,33,20116,-79 2020-03-15 08:08:59,7.97,4.53,9.50,99.90,895498,33,20058,-80 2020-03-15 08:10:07,8.23,4.82,9.80,99.90,898598,33,20067,-80 2020-03-15 08:11:18,8.93,4.85,9.60,99.90,901786,33,20059,-78 2020-03-15 08:12:27,6.50,4.60,9.50,99.90,901593,33,20087,-79 2020-03-15 08:13:34,6.85,4.68,9.40,99.90,895438,33,20088,-77 2020-03-15 08:14:43,7.32,4.28,9.30,99.90,895614,33,20028,-79 2020-03-15 08:15:51,7.43,4.57,9.40,99.90,901792,33,20030,-80 2020-03-15 08:16:59,6.15,4.30,9.60,99.90,898645,33,20124,-79 2020-03-15 08:18:07,7.47,4.35,10.00,99.90,898570,33,20079,-79 2020-03-15 08:19:15,8.65,4.80,10.00,99.90,898505,33,20040,-80 2020-03-15 08:20:24,7.60,4.50,10.10,99.90,901573,33,20012,-77 2020-03-15 08:21:32,7.72,4.50,10.00,99.90,901525,33,20020,-77 2020-03-15 08:22:40,6.65,4.30,10.20,99.90,901740,33,20016,-77 2020-03-15 08:23:48,7.25,4.40,10.30,99.90,901661,33,20058,-77 2020-03-15 08:24:57,6.93,4.53,10.30,99.90,901757,33,20043,-77 2020-03-15 08:26:05,8.65,4.10,10.50,99.90,901563,33,20111,-78 2020-03-15 08:27:14,8.02,4.60,10.50,99.90,901636,33,20039,-77 2020-03-15 08:28:22,8.77,4.65,10.10,99.90,901708,33,20020,-78 2020-03-15 08:29:30,7.03,4.53,10.10,99.90,901739,33,20043,-77 2020-03-15 08:30:40,8.55,4.45,10.20,99.90,901519,33,20146,-77 2020-03-15 08:31:47,10.45,4.68,10.30,99.90,901536,33,20105,-77 2020-03-15 08:32:56,7.60,4.28,10.30,99.90,898571,33,20078,-77 2020-03-15 08:34:04,6.37,4.10,10.80,99.90,898572,33,20028,-78 2020-03-15 08:35:12,8.48,4.40,11.30,99.90,892285,33,20028,-77 2020-03-15 08:36:20,7.00,4.20,11.70,99.90,895226,33,20059,-77 2020-03-15 08:37:29,5.25,3.67,11.80,99.90,901667,33,20020,-77 2020-03-15 08:38:37,8.80,3.95,11.60,99.90,898652,33,20033,-77 2020-03-15 08:39:45,6.32,3.80,11.90,99.90,895473,33,20107,-78 2020-03-15 08:40:53,6.72,3.95,11.70,99.90,895115,33,20079,-78 2020-03-15 08:42:02,5.60,3.90,11.70,99.90,898560,33,20071,-79 2020-03-15 08:43:10,6.68,4.45,11.80,99.90,895332,33,20055,-79 2020-03-15 08:44:18,7.47,4.03,11.70,99.90,895550,33,20048,-79 2020-03-15 08:45:26,6.35,3.75,12.00,99.90,901662,33,20052,-79 2020-03-15 08:46:35,7.85,4.10,12.10,99.90,901786,33,20056,-79 2020-03-15 08:47:43,5.25,3.70,11.80,99.90,901571,33,20118,-79 2020-03-15 08:48:51,5.82,3.62,11.60,99.90,901490,33,20032,-78 2020-03-15 08:49:59,7.85,4.10,12.10,99.90,895341,33,20074,-78 2020-03-15 08:51:07,6.18,3.62,12.30,99.90,895433,33,20032,-78 2020-03-15 08:52:16,5.55,3.50,12.40,99.90,901688,33,20016,-79 2020-03-15 08:53:24,5.40,3.47,12.60,99.90,901662,33,20039,-79 2020-03-15 08:54:32,6.35,4.05,12.90,99.90,898504,33,20029,-78 2020-03-15 08:55:40,6.60,3.80,12.40,99.90,895438,33,20025,-79 2020-03-15 08:56:48,7.22,3.80,12.20,99.90,898493,33,20061,-78 2020-03-15 08:57:56,6.12,3.35,12.40,99.90,901205,33,20066,-79 2020-03-15 08:59:04,7.57,3.92,12.60,99.90,901590,33,20012,-77 2020-03-15 09:00:12,5.50,3.35,12.70,99.50,900985,33,20055,-79 2020-03-15 09:01:21,6.30,3.67,12.30,99.90,901397,33,20038,-79 2020-03-15 09:02:29,6.47,3.83,12.20,99.90,900648,33,20019,-80 2020-03-15 09:03:38,6.57,3.50,12.70,99.70,899259,33,20020,-79 2020-03-15 09:04:46,6.20,3.78,12.60,99.50,898347,33,20036,-81 2020-03-15 09:05:54,5.45,3.53,12.30,99.30,898402,33,20043,-79 2020-03-15 09:07:03,6.95,3.85,12.70,99.60,901316,33,20020,-80 2020-03-15 09:08:11,6.43,3.78,12.60,99.90,901496,33,20048,-80 2020-03-15 09:09:19,6.00,3.83,12.30,99.10,895283,33,20088,-79 2020-03-15 09:10:27,5.82,3.58,12.30,99.90,895270,33,20088,-81 2020-03-15 09:11:35,5.80,3.90,12.20,99.90,898171,33,20028,-78 2020-03-15 09:12:43,6.32,3.70,12.40,99.90,898607,33,20018,-79 2020-03-15 09:13:52,5.85,3.55,12.20,99.90,898276,33,20016,-79 2020-03-15 09:15:00,5.00,3.50,12.60,99.20,898559,33,20091,-79 2020-03-15 09:16:08,6.87,3.62,12.80,99.00,898543,33,20013,-78 2020-03-15 09:17:17,5.75,3.60,12.70,99.10,901394,33,20037,-77 2020-03-15 09:18:25,6.35,3.85,12.60,98.80,895389,33,20029,-77 2020-03-15 09:19:33,5.95,3.80,12.60,98.70,892206,33,20041,-80 2020-03-15 09:20:41,6.93,3.95,12.90,98.00,895321,33,20051,-78 2020-03-15 09:21:49,6.07,3.70,12.60,97.20,892331,33,20124,-79 2020-03-15 09:22:57,6.20,3.95,12.80,97.40,895501,33,20040,-77 2020-03-15 09:24:05,6.50,3.62,13.10,97.50,898140,33,20091,-77 2020-03-15 09:25:13,4.82,3.50,13.70,94.80,898653,33,20072,-75 2020-03-15 09:26:22,6.25,3.50,13.10,94.20,902280,33,20043,-76 2020-03-15 09:27:30,5.43,3.42,13.20,94.70,902204,33,20063,-76 2020-03-15 09:28:38,4.82,3.50,13.30,94.60,898905,33,20067,-75 2020-03-15 09:29:46,6.85,3.65,13.50,94.30,898990,33,20036,-76 2020-03-15 09:30:55,5.60,3.60,13.10,95.30,902223,33,20059,-75 2020-03-15 09:32:03,5.55,3.83,13.40,95.30,902267,33,20043,-77 2020-03-15 09:33:11,5.57,3.70,13.80,93.80,901861,33,20012,-76 2020-03-15 09:34:19,5.03,3.33,13.50,94.90,901890,33,20024,-75 2020-03-15 09:35:28,5.62,3.45,13.50,94.00,896066,33,20043,-75 2020-03-15 09:36:36,5.80,3.60,13.50,93.90,889981,33,20087,-74 2020-03-15 09:37:44,5.70,3.53,13.20,94.90,890098,33,20061,-76 2020-03-15 09:38:52,4.90,3.75,13.40,94.40,896130,33,20021,-77 2020-03-15 09:40:01,5.62,3.58,13.50,94.60,896163,33,20016,-77 2020-03-15 09:41:09,6.22,3.70,13.60,94.00,895983,33,20058,-76 2020-03-15 09:42:17,7.28,4.00,13.60,94.40,898766,33,20032,-75 2020-03-15 09:43:25,6.28,3.72,13.60,94.90,895934,33,20059,-76 2020-03-15 09:44:34,5.10,3.20,14.10,93.50,892473,33,20025,-76 2020-03-15 09:45:42,4.87,3.40,14.60,90.80,892949,33,20059,-76 2020-03-15 09:46:50,4.97,3.10,14.10,88.00,896149,33,20028,-75 2020-03-15 09:47:59,5.12,3.40,13.70,88.70,896065,33,20013,-76 2020-03-15 09:49:07,5.85,3.85,13.50,91.00,896044,33,20064,-76 2020-03-15 09:50:15,6.00,3.60,13.80,91.50,868678,33,916172,-75 2020-03-15 09:51:23,8.90,3.67,14.10,91.20,896082,33,20024,-75 2020-03-15 09:52:31,5.25,3.45,14.50,89.80,896093,33,20013,-75 2020-03-15 09:53:40,5.95,3.67,14.60,90.40,893012,33,20049,-76 2020-03-15 09:54:48,4.70,3.50,14.50,90.00,893090,33,20033,-75 2020-03-15 09:55:56,5.07,3.53,14.50,90.00,895952,33,20130,-75 2020-03-15 09:57:04,5.07,3.25,14.40,87.70,899630,33,20059,-75 2020-03-15 09:58:12,5.62,3.60,14.20,88.50,898951,33,20074,-75 2020-03-15 09:59:20,5.62,3.53,14.70,86.10,898804,33,20050,-76 2020-03-15 10:00:29,6.03,3.53,14.80,85.50,896021,33,20040,-76 2020-03-15 10:01:37,5.35,3.58,15.30,81.60,896044,33,20045,-76 2020-03-15 10:02:45,4.90,3.40,15.70,79.90,896159,33,20065,-76 2020-03-15 10:03:54,4.93,3.58,15.30,80.40,896747,33,20024,-76 2020-03-15 10:05:02,6.97,3.55,14.80,82.30,899031,33,20054,-76 2020-03-15 10:06:10,4.50,3.42,14.90,83.20,899091,33,20017,-75 2020-03-15 10:07:18,6.37,3.25,14.60,82.80,899084,33,20069,-75 2020-03-15 10:08:27,6.55,3.50,14.70,81.90,896137,33,20031,-76 2020-03-15 10:09:35,4.90,3.28,14.50,83.00,896042,33,20039,-75 2020-03-15 10:10:43,6.90,3.30,14.50,82.90,889841,33,20025,-75 2020-03-15 10:11:52,6.03,3.30,14.80,82.70,891991,33,20025,-75 2020-03-15 10:13:00,6.95,3.58,15.00,81.30,899046,33,20055,-75 2020-03-15 10:14:08,5.40,3.30,15.60,78.60,899132,33,20059,-76 2020-03-15 10:15:16,5.37,3.15,15.80,75.90,895732,33,20063,-77 2020-03-15 10:16:25,5.25,3.00,15.40,75.70,892454,33,20055,-77 2020-03-15 10:17:33,5.20,3.30,15.30,75.30,892977,33,20063,-78 2020-03-15 10:18:41,6.87,3.58,15.50,76.40,895613,33,20013,-77 2020-03-15 10:19:50,4.60,3.08,16.10,73.20,896145,33,20071,-76 2020-03-15 10:20:58,7.62,3.35,16.00,71.20,899000,33,20043,-77 2020-03-15 10:22:06,7.90,3.28,16.40,71.40,898093,33,20131,-78 2020-03-15 10:23:14,6.15,3.40,16.10,72.20,898824,33,20026,-78 2020-03-15 10:24:23,4.05,3.10,15.60,72.90,898895,33,20124,-78 2020-03-15 10:25:31,6.50,3.37,15.30,74.80,895622,33,20069,-77 2020-03-15 10:26:39,5.80,3.35,15.40,75.20,895353,33,20033,-77 2020-03-15 10:27:48,6.95,3.67,15.70,73.80,896843,33,20016,-77 2020-03-15 10:28:56,6.78,3.75,16.40,70.30,898154,33,20073,-76 2020-03-15 10:30:04,6.15,3.28,16.20,68.50,897590,33,20006,-76 2020-03-15 10:31:13,4.50,3.10,16.00,69.40,898708,33,20039,-76 2020-03-15 10:32:21,5.40,3.20,16.00,69.60,897170,33,20009,-76 2020-03-15 10:33:30,5.00,3.20,16.00,71.00,899006,33,20009,-76 2020-03-15 10:34:38,5.15,3.40,16.60,70.10,895962,33,20031,-75 2020-03-15 10:35:46,7.22,3.60,16.40,71.30,895833,33,20078,-76 2020-03-15 10:36:54,5.20,3.28,16.50,66.20,898824,33,20020,-75 2020-03-15 10:38:02,4.40,3.05,16.00,65.70,898795,33,20072,-74 2020-03-15 10:39:10,5.00,2.80,16.00,68.70,895826,33,20063,-75 2020-03-15 10:40:19,6.47,3.28,16.10,66.20,896577,33,20052,-74 2020-03-15 10:41:27,5.75,2.95,15.90,67.40,895863,33,20002,-74 2020-03-15 10:42:35,5.60,3.15,15.80,69.30,896441,33,20058,-74 2020-03-15 10:43:43,6.30,3.53,15.90,71.20,898634,33,20028,-75 2020-03-15 10:45:08,6.37,3.35,16.30,76.30,898337,33,20028,-74 2020-03-15 10:46:21,4.43,3.03,16.80,68.00,895849,33,20028,-74 2020-03-15 10:47:29,5.22,3.05,17.30,62.50,895553,33,20024,-74 2020-03-15 10:48:37,4.90,3.10,17.40,60.10,897101,33,20077,-74 2020-03-15 10:49:45,4.50,3.25,17.40,59.90,898928,33,20060,-74 2020-03-15 10:50:54,5.85,2.70,16.80,60.80,898864,33,20004,-73 2020-03-15 10:52:02,4.03,2.78,17.50,63.20,900121,33,20028,-74 2020-03-15 10:53:10,4.87,2.87,18.10,58.00,895867,33,20021,-74 2020-03-15 10:54:19,5.78,2.83,17.40,57.30,892795,33,20028,-75 2020-03-15 10:55:27,4.60,2.75,17.50,56.30,892507,33,20055,-74 2020-03-15 10:56:35,3.90,2.80,17.20,54.80,896819,33,20001,-74 2020-03-15 10:57:43,5.78,2.87,16.70,56.90,898571,33,20070,-76 2020-03-15 10:58:52,4.35,2.85,16.80,58.00,895584,33,20025,-75 2020-03-15 10:59:59,4.95,2.92,16.80,58.90,897317,33,20046,-76 2020-03-15 11:01:08,4.57,3.12,16.70,59.50,895699,33,20012,-74 2020-03-15 11:02:16,6.55,3.40,16.90,59.90,895661,33,20017,-74 2020-03-15 11:03:24,4.37,2.85,16.60,59.60,892364,33,20029,-75 2020-03-15 11:04:33,5.30,3.10,17.30,59.00,894224,33,20068,-75 2020-03-15 11:05:03,5.15,3.12,17.40,58.10,898813,33,20050,-76 2020-03-15 11:05:34,5.12,2.80,17.30,57.40,896157,33,20043,-76 2020-03-15 11:06:04,4.53,2.80,17.80,56.70,897558,33,20024,-75 2020-03-15 11:06:35,4.68,2.87,17.70,56.40,898939,33,20063,-77 2020-03-15 11:07:08,3.60,2.40,17.80,55.60,895547,33,20018,-76 2020-03-15 11:07:39,6.68,3.12,17.70,56.20,889715,33,20041,-76 2020-03-15 11:08:10,6.82,3.30,17.40,57.00,894469,33,20021,-74 2020-03-15 11:08:41,4.62,3.15,17.10,57.40,896252,33,20021,-76 2020-03-15 11:09:12,6.07,3.22,16.70,57.50,898436,33,20047,-76 2020-03-15 11:09:43,4.90,3.15,16.40,59.30,895386,33,20028,-75 2020-03-15 11:10:13,5.55,3.10,16.40,60.10,898338,33,20083,-76 2020-03-15 11:10:44,4.78,3.20,16.90,62.40,898732,33,20016,-75 2020-03-15 11:11:16,5.05,3.00,17.00,58.70,898838,33,20024,-75 2020-03-15 11:11:46,4.65,3.03,16.80,58.80,898848,33,20012,-74 2020-03-15 11:12:17,4.55,2.87,16.60,59.00,899050,33,20043,-76 2020-03-15 11:12:48,3.92,2.80,16.80,59.80,898924,33,20024,-76 2020-03-15 11:13:18,4.70,3.10,16.80,59.00,898902,33,20021,-77 2020-03-15 11:13:49,6.12,3.12,16.60,59.20,898441,33,20005,-76 2020-03-15 11:14:19,4.87,3.20,16.70,59.00,898987,33,20031,-75 2020-03-15 11:14:51,4.50,3.00,17.00,58.00,898935,33,20001,-78 2020-03-15 11:15:23,5.50,3.15,17.00,57.80,899989,33,20012,-78 2020-03-15 11:15:56,5.20,2.97,16.70,58.20,899469,33,20072,-79 2020-03-15 11:16:28,4.32,2.78,16.90,58.30,901892,33,20043,-78 2020-03-15 11:17:00,5.82,3.33,17.00,58.80,901259,33,20028,-77 2020-03-15 11:17:31,5.95,3.35,17.20,58.30,898487,33,20005,-78 2020-03-15 11:18:02,5.40,3.10,17.00,58.70,898695,33,20039,-77 2020-03-15 11:18:35,5.20,3.80,17.10,58.90,898301,33,20031,-78 2020-03-15 11:19:05,4.25,2.97,16.70,58.20,898842,33,20058,-77 2020-03-15 11:19:36,5.43,3.25,16.80,57.70,901082,33,20066,-79 2020-03-15 11:20:07,4.75,3.00,16.50,57.90,898485,33,20094,-78 2020-03-15 11:20:38,4.32,3.22,16.40,58.20,898511,33,20021,-78 2020-03-15 11:21:09,5.35,3.37,16.40,58.30,900870,33,20071,-77 2020-03-15 11:21:39,4.70,2.87,16.40,58.30,901544,33,20024,-76 2020-03-15 11:22:10,6.05,3.47,16.40,59.10,901868,32,20016,-75 2020-03-15 11:22:40,4.75,3.03,16.50,59.60,901831,33,20039,-76 2020-03-15 11:23:11,5.62,3.20,16.70,59.50,901922,33,20027,-76 2020-03-15 11:23:42,5.32,3.10,16.90,58.70,901943,33,20009,-76 2020-03-15 11:24:12,5.37,4.00,16.80,58.30,901984,33,20068,-77 2020-03-15 11:24:44,4.47,2.92,16.60,59.40,901892,33,20008,-78 2020-03-15 11:25:14,4.90,3.00,16.70,58.80,901910,33,20008,-75 2020-03-15 11:25:45,6.53,3.05,16.60,58.40,902005,32,20005,-76 2020-03-15 11:26:16,5.28,2.95,16.50,58.00,902072,32,20086,-78 2020-03-15 11:26:47,6.37,3.20,16.60,58.50,901968,32,20008,-78 2020-03-15 11:27:18,4.62,3.20,17.00,58.40,901952,32,19997,-77 2020-03-15 11:27:49,5.37,2.85,17.10,58.10,901855,33,20009,-77 2020-03-15 11:28:19,4.28,2.85,17.10,58.00,901977,33,20005,-78 2020-03-15 11:28:50,4.15,3.15,16.90,57.90,901975,33,20020,-78 2020-03-15 11:29:20,4.03,2.90,16.60,58.40,901953,33,20050,-77 2020-03-15 11:29:51,5.70,3.35,16.70,57.40,901843,33,20034,-77 2020-03-15 11:30:22,5.57,3.30,16.70,58.40,902045,33,20031,-77 2020-03-15 11:30:52,3.92,2.90,16.50,58.70,901840,33,20083,-78 2020-03-15 11:31:23,4.68,2.90,16.70,58.20,899963,33,20092,-79 2020-03-15 11:31:53,3.55,2.78,17.20,57.30,896881,33,20010,-79 2020-03-15 11:32:24,5.57,3.10,17.20,56.50,896536,33,20017,-79 2020-03-15 11:32:55,4.35,2.78,17.30,56.50,898660,33,20046,-78 2020-03-15 11:33:25,4.40,3.15,17.30,56.10,898742,33,20055,-79 2020-03-15 11:33:56,4.20,2.90,17.20,55.20,898432,33,20064,-78 2020-03-15 11:34:27,4.43,2.85,17.20,55.80,898607,33,20194,-78 2020-03-15 11:34:57,4.60,3.00,17.10,55.20,895673,33,20021,-78 2020-03-15 11:35:28,4.03,2.87,16.90,54.80,897856,33,20134,-77 2020-03-15 11:35:59,5.93,2.87,17.00,55.60,901811,33,20020,-78 2020-03-15 11:36:30,4.85,2.78,17.00,55.70,901902,33,20012,-78 2020-03-15 11:37:00,4.45,2.92,17.00,56.20,901718,33,20008,-78 2020-03-15 11:37:31,5.03,2.80,16.90,56.20,900792,33,20122,-77 2020-03-15 11:38:01,5.00,3.17,17.00,56.10,901649,33,20017,-77 2020-03-15 11:38:32,3.30,2.70,17.20,56.00,895583,33,20112,-77 2020-03-15 11:39:06,4.15,3.12,17.30,55.40,895696,33,20123,-78 2020-03-15 11:39:36,5.43,3.40,17.50,54.90,898509,33,20013,-75 2020-03-15 11:40:07,4.18,2.78,17.40,54.50,899174,33,20024,-76 2020-03-15 11:40:37,5.07,2.80,17.60,54.40,901840,32,20012,-77 2020-03-15 11:41:08,4.18,3.03,17.70,53.90,901845,33,20055,-77 2020-03-15 11:41:39,3.83,2.60,17.50,53.70,901838,32,20008,-77 2020-03-15 11:42:09,5.03,2.53,17.40,53.90,901777,33,20100,-78 2020-03-15 11:42:40,4.82,2.70,17.60,53.70,901767,32,20027,-77 2020-03-15 11:43:10,4.45,2.60,18.00,52.90,901824,33,20130,-77 2020-03-15 11:43:41,5.30,3.00,17.80,52.30,898592,33,20071,-78 2020-03-15 11:44:12,4.22,2.90,17.50,52.70,898546,33,20055,-77 2020-03-15 11:44:42,4.82,2.85,17.50,53.00,898639,33,20013,-76 2020-03-15 11:45:13,4.75,2.72,17.50,52.50,898656,33,20020,-76 2020-03-15 11:45:43,4.93,2.87,17.50,52.50,898681,33,20031,-78 2020-03-15 11:46:14,4.78,2.90,17.60,52.80,898634,33,20029,-77 2020-03-15 11:46:45,5.62,3.17,17.80,52.50,904509,32,20066,-77 2020-03-15 11:47:15,4.25,3.00,18.00,52.30,903867,32,20082,-77 2020-03-15 11:47:46,5.20,3.00,17.40,52.50,898704,33,20028,-77 2020-03-15 11:48:16,3.90,2.45,17.60,53.20,898753,33,20124,-78 2020-03-15 11:48:47,5.18,3.10,17.60,53.80,898703,33,20079,-77 2020-03-15 11:49:18,4.75,2.90,17.50,53.60,898964,33,20029,-77 2020-03-15 11:49:48,4.68,2.83,17.40,53.70,901914,33,20050,-77 2020-03-15 11:50:19,3.75,2.90,17.80,53.40,902320,32,20024,-77 2020-03-15 11:50:50,6.20,3.00,18.20,52.40,901959,32,20016,-77 2020-03-15 11:51:20,5.43,2.90,18.20,51.70,901805,33,20005,-76 2020-03-15 11:51:51,4.75,3.10,18.10,52.00,901510,33,20008,-78 2020-03-15 11:52:21,4.60,3.08,18.10,51.50,898917,33,20005,-77 2020-03-15 11:52:52,4.87,2.75,18.00,51.60,898592,33,20084,-76 2020-03-15 11:53:23,4.57,2.90,17.90,51.80,899182,33,20869,-76 2020-03-15 11:54:01,4.32,2.80,17.90,51.40,898839,33,20054,-77 2020-03-15 11:54:31,5.25,3.12,17.80,51.70,900690,33,20071,-80 2020-03-15 11:55:02,4.20,2.87,18.00,52.20,901724,32,19992,-77 2020-03-15 11:55:33,4.10,2.75,18.40,51.30,901713,32,20012,-76 2020-03-15 11:56:04,4.50,2.62,18.60,49.60,901894,33,20022,-78 2020-03-15 11:56:34,6.03,2.72,18.30,49.40,901750,33,20042,-77 2020-03-15 11:57:05,4.28,2.50,18.30,49.00,901847,33,20051,-76 2020-03-15 11:57:35,3.78,2.55,18.40,49.70,901821,33,20061,-75 2020-03-15 11:58:06,3.85,2.62,18.80,49.10,901766,33,20020,-78 2020-03-15 11:58:37,4.03,2.53,18.90,47.60,901230,32,20031,-76 2020-03-15 11:59:07,4.50,2.55,18.50,47.10,899436,33,20080,-76 2020-03-15 11:59:38,3.35,2.62,18.40,47.20,900808,33,20026,-76 2020-03-15 12:00:11,4.35,2.70,18.40,48.10,900306,33,20261,-76 2020-03-15 12:00:42,6.05,2.70,18.40,48.00,901052,33,20167,-76 2020-03-15 12:01:12,5.37,2.90,18.50,48.30,899263,33,20013,-76 2020-03-15 12:01:45,4.28,2.72,18.60,48.40,899803,33,20001,-76 2020-03-15 12:02:15,4.53,2.70,19.10,49.20,900645,33,20000,-76 2020-03-15 12:02:46,5.20,2.70,19.10,48.30,898689,33,20006,-76 2020-03-15 12:03:17,3.97,2.65,19.00,48.40,901114,33,20013,-75 2020-03-15 12:03:47,3.17,2.50,19.00,48.30,900309,33,20034,-76 2020-03-15 12:04:18,3.42,2.22,19.20,47.60,900709,33,20059,-76 2020-03-15 12:04:48,5.75,2.60,19.10,46.30,899463,33,20040,-76 2020-03-15 12:05:19,3.30,2.30,18.90,45.90,894785,33,20047,-76 2020-03-15 12:05:50,4.95,2.70,18.90,46.10,895347,33,20044,-75 2020-03-15 12:06:20,3.97,2.40,18.70,45.70,895360,33,20047,-76 2020-03-15 12:06:51,3.45,2.35,18.80,46.00,895940,33,20057,-75 2020-03-15 12:07:21,4.28,2.72,18.70,46.30,898943,33,20005,-75 2020-03-15 12:07:52,4.85,2.70,18.80,46.70,901664,33,20047,-77 2020-03-15 12:08:23,4.80,2.83,19.00,46.00,900680,33,20086,-74 2020-03-15 12:08:53,5.20,2.40,18.80,46.30,898716,33,20084,-75 2020-03-15 12:09:26,3.95,2.40,18.70,45.60,900277,33,20024,-74 2020-03-15 12:09:57,3.45,2.55,18.80,46.10,901848,33,20072,-74 2020-03-15 12:10:28,4.15,2.50,19.20,46.20,900027,33,20016,-75 2020-03-15 12:10:58,4.87,2.60,19.50,45.20,898694,33,20082,-75 2020-03-15 12:11:29,4.45,2.53,19.00,45.20,900724,33,20116,-72 2020-03-15 12:11:59,5.18,2.40,18.80,45.70,901484,33,20020,-73 2020-03-15 12:12:30,4.35,2.20,18.90,46.10,898652,33,20021,-73 2020-03-15 12:13:01,3.47,2.12,18.90,46.40,897332,33,20046,-74 2020-03-15 12:13:32,4.70,2.35,19.00,45.70,897415,33,20024,-77 2020-03-15 12:14:02,4.35,2.10,19.20,45.70,898561,33,20024,-78 2020-03-15 12:14:33,4.35,2.55,19.60,44.30,893389,33,20036,-75 2020-03-15 12:15:04,5.20,2.30,20.10,43.50,892792,33,20048,-74 2020-03-15 12:15:34,3.30,2.22,20.20,42.70,898356,33,20021,-75 2020-03-15 12:16:05,3.60,2.25,20.10,42.60,901680,33,20095,-75 2020-03-15 12:16:36,4.15,2.42,20.60,42.60,901795,32,20050,-74 2020-03-15 12:17:06,3.15,2.17,20.60,42.50,901839,33,20009,-75 2020-03-15 12:17:38,4.20,2.55,20.00,42.40,895603,33,20017,-74 2020-03-15 12:18:08,3.20,2.37,19.90,42.90,892605,33,20020,-75 2020-03-15 12:18:39,3.87,2.40,19.90,42.90,895291,33,20059,-74 2020-03-15 12:19:10,4.10,2.47,20.00,43.00,895565,33,20037,-75 2020-03-15 12:19:40,4.50,2.15,19.90,42.80,895772,33,20031,-74 2020-03-15 12:20:11,3.47,2.45,20.30,42.80,898760,33,20067,-75 2020-03-15 12:20:41,3.33,2.25,20.30,42.20,898477,33,20012,-76 2020-03-15 12:21:12,3.87,2.78,20.60,41.90,898958,33,20051,-74 2020-03-15 12:21:43,3.50,2.40,20.70,41.40,898656,33,20048,-74 2020-03-15 12:22:13,3.80,2.40,20.90,41.20,897119,33,20106,-73 2020-03-15 12:22:44,3.15,2.30,20.70,41.00,898135,33,20102,-75 2020-03-15 12:23:15,5.82,2.50,20.60,41.30,898114,33,20044,-75 2020-03-15 12:23:45,3.83,2.50,20.00,41.30,899204,33,20055,-74 2020-03-15 12:24:16,3.40,2.50,19.70,41.90,900769,33,19992,-73 2020-03-15 12:24:46,4.35,2.60,19.70,42.10,900792,33,20009,-74 2020-03-15 12:25:17,4.18,2.45,19.40,42.70,896495,33,20101,-74 2020-03-15 12:25:48,4.78,2.50,19.30,43.10,898636,33,20050,-73 2020-03-15 12:26:18,4.07,2.55,19.00,43.40,898502,33,20032,-73 2020-03-15 12:26:49,3.28,2.35,18.80,43.90,898829,33,20020,-75 2020-03-15 12:27:19,3.83,2.60,18.80,44.20,897460,33,20016,-73 2020-03-15 12:27:50,3.85,2.40,18.60,44.40,895610,33,20022,-72 2020-03-15 12:28:21,3.72,2.30,19.00,44.80,895597,33,20024,-74 2020-03-15 12:28:51,3.75,2.50,19.20,44.50,895763,33,20096,-73 2020-03-15 12:29:22,4.22,2.30,19.40,44.00,897067,33,20075,-74 2020-03-15 12:29:53,3.37,2.22,19.90,43.30,898630,33,20017,-79 2020-03-15 12:30:23,3.60,2.15,20.30,42.60,895614,33,20016,-77 2020-03-15 12:30:54,3.70,2.08,20.80,41.40,895868,33,20032,-78 2020-03-15 12:31:24,3.85,2.30,20.30,40.70,897277,33,20080,-79 2020-03-15 12:31:55,4.35,2.50,20.70,41.00,898666,33,20084,-81 2020-03-15 12:32:26,3.33,2.05,20.80,40.70,899083,33,20051,-80 2020-03-15 12:32:57,4.32,2.20,20.60,40.30,898705,33,20013,-80 2020-03-15 12:33:27,3.50,2.35,20.70,40.50,901654,33,20012,-81 2020-03-15 12:33:58,4.47,2.53,20.60,40.30,898407,33,20139,-81 2020-03-15 12:34:29,4.37,2.42,20.30,40.90,898367,33,20103,-80 2020-03-15 12:34:59,3.83,2.20,20.20,41.00,895542,33,20126,-80 2020-03-15 12:35:30,4.53,2.60,20.30,41.50,892426,33,20036,-81 2020-03-15 12:36:01,5.05,2.60,20.20,41.90,895417,33,20151,-80 2020-03-15 12:36:31,3.20,2.08,20.20,42.00,895663,33,20028,-81 2020-03-15 12:37:02,3.37,2.37,20.40,41.90,898660,33,20040,-80 2020-03-15 12:37:33,3.55,2.05,19.80,42.00,901750,33,20012,-80 2020-03-15 12:38:04,4.43,2.53,19.90,42.70,901662,33,20103,-81 2020-03-15 12:38:34,5.18,2.60,20.00,42.50,898387,33,20080,-81 2020-03-15 12:39:08,3.20,2.22,20.30,42.50,895456,33,20012,-81 2020-03-15 12:39:39,4.03,2.37,20.30,42.60,895577,33,20020,-81 2020-03-15 12:40:09,4.47,2.60,20.40,42.70,892936,33,20086,-82 2020-03-15 12:40:40,3.03,2.12,20.20,42.20,892457,33,20040,-79 2020-03-15 12:41:11,3.83,2.17,20.50,41.50,889800,33,20013,-79 2020-03-15 12:41:41,4.12,2.12,20.20,41.40,892730,33,20013,-81 2020-03-15 12:42:12,4.50,2.60,20.20,41.60,892598,33,20028,-81 2020-03-15 12:42:42,5.47,2.50,19.90,41.40,895596,33,20055,-81 2020-03-15 12:43:13,4.35,2.60,19.90,41.20,895598,33,20046,-82 2020-03-15 12:43:46,3.50,2.20,19.80,41.30,895745,33,20021,-81 2020-03-15 12:44:17,4.05,2.35,20.00,41.30,898738,33,20039,-82 2020-03-15 12:44:48,3.90,2.37,20.00,41.30,896019,33,20028,-81 2020-03-15 12:45:18,4.57,2.47,19.70,41.90,895624,33,20029,-81 2020-03-15 12:45:51,4.60,2.30,19.60,42.10,895668,33,20029,-80 2020-03-15 12:46:22,4.43,2.70,19.60,42.10,893113,33,20073,-82 2020-03-15 12:46:53,3.47,2.20,19.70,42.60,896022,33,20012,-81 2020-03-15 12:47:23,3.78,2.12,19.70,42.40,895595,33,20080,-82 2020-03-15 12:47:54,4.10,2.25,20.00,42.10,889718,33,20056,-82 2020-03-15 12:48:24,4.97,2.70,20.10,41.80,892497,33,20021,-81 2020-03-15 12:48:55,4.40,2.78,19.40,40.70,892744,33,20017,-81 2020-03-15 12:49:26,4.55,2.42,19.40,41.80,895750,33,20071,-82 2020-03-15 12:49:56,4.75,2.42,19.20,42.20,898802,33,20025,-80 2020-03-15 12:50:27,5.12,2.62,19.40,42.70,901793,33,19996,-81 2020-03-15 12:50:58,3.85,2.20,19.80,42.80,901637,33,20013,-81 2020-03-15 12:51:28,6.10,2.33,19.80,42.20,898527,33,20046,-82 2020-03-15 12:51:59,5.30,2.30,20.00,42.60,898689,33,20050,-82 2020-03-15 12:52:29,4.03,2.50,20.10,42.40,898616,33,20013,-81 2020-03-15 12:53:00,3.90,2.47,20.10,42.50,898748,33,20020,-80 2020-03-15 12:53:31,4.62,2.40,20.10,41.80,901584,33,20050,-79 2020-03-15 12:54:01,3.75,2.35,20.00,41.40,898538,33,20052,-82 2020-03-15 12:54:32,3.60,2.35,19.90,42.00,895625,33,20072,-82 2020-03-15 12:55:03,3.78,2.50,20.00,41.90,895603,33,20016,-81 2020-03-15 12:55:33,4.07,2.50,20.10,42.10,895779,33,20024,-82 2020-03-15 12:56:04,4.50,2.20,20.60,41.30,898769,33,20080,-80 2020-03-15 12:56:35,4.12,2.30,20.70,40.90,898536,33,20099,-81 2020-03-15 12:57:05,3.37,2.00,21.20,40.60,898577,33,20079,-80 2020-03-15 12:57:36,4.05,2.33,21.60,39.40,895383,33,20062,-80 2020-03-15 12:58:07,3.47,2.28,21.80,38.70,895548,33,20045,-80 2020-03-15 12:58:37,3.53,2.10,22.20,37.90,895498,33,20020,-81 2020-03-15 12:59:08,3.42,1.98,22.00,38.10,895711,33,20087,-80 2020-03-15 12:59:39,5.32,2.28,21.90,37.80,901726,33,20027,-82 2020-03-15 13:00:16,4.43,2.37,21.70,38.00,901567,33,20020,-80 2020-03-15 13:00:47,4.00,2.40,21.60,37.90,895496,33,20102,-81 2020-03-15 13:01:17,3.58,2.30,22.00,37.70,895564,33,20133,-80 2020-03-15 13:01:48,3.47,2.55,22.40,37.50,895614,33,20012,-81 2020-03-15 13:02:18,3.17,2.12,22.00,37.20,892722,33,20029,-81 2020-03-15 13:02:49,4.80,2.35,21.70,37.80,892486,33,20065,-81 2020-03-15 13:03:20,4.80,2.60,21.80,38.00,889517,33,20084,-81 2020-03-15 13:03:50,3.85,2.60,21.60,38.20,886876,33,20013,-81 2020-03-15 13:04:21,3.92,2.45,21.70,37.90,892665,33,20051,-80 2020-03-15 13:04:52,3.30,2.20,21.80,37.90,895398,33,20040,-81 2020-03-15 13:05:23,4.82,2.22,21.90,38.00,895683,33,20167,-80 2020-03-15 13:05:53,2.58,2.00,21.80,37.50,898667,33,20051,-80 2020-03-15 13:06:24,3.15,2.22,22.00,37.00,898512,33,20120,-80 2020-03-15 13:06:55,3.35,2.05,22.10,36.20,898663,33,20096,-80 2020-03-15 13:07:25,4.28,2.50,21.60,36.60,895443,33,20029,-80 2020-03-15 13:07:56,4.07,2.40,21.90,36.90,895609,33,20047,-80 2020-03-15 13:08:27,3.90,2.40,22.20,36.90,892485,33,20030,-80 2020-03-15 13:08:57,4.70,2.50,21.90,36.70,892690,33,20081,-79 2020-03-15 13:09:28,3.70,2.50,21.70,36.60,895412,33,20049,-80 2020-03-15 13:09:58,3.47,2.22,21.80,36.80,895724,33,20055,-81 2020-03-15 13:10:29,3.85,2.30,21.60,36.90,898596,33,20028,-79 2020-03-15 13:11:00,4.12,2.00,21.50,37.30,895671,33,20045,-81 2020-03-15 13:11:30,4.07,2.33,21.60,37.70,898608,33,20021,-80 2020-03-15 13:12:01,3.40,2.30,21.80,37.80,898595,33,20054,-80 2020-03-15 13:12:32,3.65,2.20,21.90,37.60,895666,33,20072,-81 2020-03-15 13:13:03,3.60,2.47,22.30,36.90,898485,33,20025,-80 2020-03-15 13:13:34,3.35,2.20,22.70,36.20,898556,33,20024,-81 2020-03-15 13:14:05,3.95,2.50,23.00,35.70,898530,33,20029,-80 2020-03-15 13:14:37,5.20,2.37,23.40,34.90,895720,33,20025,-81 2020-03-15 13:15:08,3.35,2.30,23.00,34.40,895622,33,20018,-81 2020-03-15 13:15:39,4.15,2.28,22.30,34.90,892450,33,20053,-80 2020-03-15 13:16:10,3.20,2.35,22.40,35.40,892912,33,20029,-80 2020-03-15 13:16:40,3.03,2.20,22.60,35.30,892768,33,20087,-81 2020-03-15 13:17:11,5.95,2.90,22.60,35.10,895653,33,20021,-81 2020-03-15 13:17:42,4.18,2.42,22.20,35.20,898577,33,20024,-82 2020-03-15 13:18:16,3.62,2.42,22.00,35.90,899061,33,20043,-81 2020-03-15 13:18:46,4.20,2.30,22.10,36.20,895415,33,20072,-82 2020-03-15 13:19:17,3.22,2.10,21.70,36.10,889466,33,20051,-81 2020-03-15 13:19:47,3.03,2.05,21.50,36.40,886554,33,20013,-81 2020-03-15 13:20:18,5.03,2.42,21.00,37.00,883859,33,20026,-81 2020-03-15 13:20:49,4.37,2.58,21.30,37.70,889690,33,20069,-80 2020-03-15 13:21:19,5.62,2.58,21.00,37.90,895702,33,20055,-82 2020-03-15 13:21:50,5.00,2.30,20.90,38.00,898717,33,20042,-81 2020-03-15 13:22:21,3.47,2.20,21.30,38.20,895515,33,20021,-80 2020-03-15 13:22:51,3.83,2.30,21.70,37.90,895154,33,20044,-80 2020-03-15 13:23:22,3.67,2.33,22.50,37.00,895552,33,20024,-81 2020-03-15 13:23:53,3.25,2.42,23.10,36.10,895443,33,20055,-80 2020-03-15 13:24:23,3.55,2.42,23.50,35.40,898479,33,20055,-80 2020-03-15 13:24:54,3.67,2.40,22.80,35.50,895222,33,20054,-81 2020-03-15 13:25:24,3.25,2.12,22.70,36.00,895363,33,20079,-80 2020-03-15 13:25:55,3.92,2.60,22.60,35.90,891858,33,20058,-81 2020-03-15 13:26:26,3.72,2.30,22.80,35.90,892838,33,20020,-79 2020-03-15 13:26:56,4.97,2.30,22.80,36.20,898520,33,20021,-81 2020-03-15 13:27:27,3.55,2.50,22.60,35.80,898690,33,20051,-81 2020-03-15 13:27:58,3.80,2.45,22.30,35.80,895455,33,20028,-81 2020-03-15 13:28:28,3.72,2.40,22.00,36.10,895760,33,20036,-81 2020-03-15 13:28:59,4.70,2.75,21.80,36.50,895440,33,20029,-81 2020-03-15 13:29:30,4.40,2.35,21.50,36.60,895581,33,20024,-81 2020-03-15 13:30:00,4.10,2.33,21.40,37.20,898457,33,20024,-81 2020-03-15 13:30:31,4.15,2.45,21.40,37.30,895450,33,20067,-82 2020-03-15 13:31:02,3.35,2.50,21.50,37.20,898192,33,20058,-81 2020-03-15 13:31:32,3.95,2.47,21.70,37.40,895408,33,20039,-82 2020-03-15 13:32:06,3.25,2.65,22.10,37.20,895631,33,20029,-83 2020-03-15 13:32:37,3.83,2.50,22.50,35.80,898198,33,20013,-81 2020-03-15 13:33:24,2.62,2.10,22.50,35.40,899043,33,20055,-81 2020-03-15 13:33:55,3.75,2.42,22.40,35.40,901626,33,20012,-81 2020-03-15 13:34:26,4.30,2.75,22.70,35.60,895352,33,20022,-81 2020-03-15 13:34:56,2.97,2.22,22.90,35.40,895506,33,20021,-81 2020-03-15 13:35:27,5.18,2.35,22.40,35.30,895520,33,20044,-81 2020-03-15 13:35:59,3.58,2.37,22.90,35.20,895682,33,20043,-81 2020-03-15 13:36:29,5.45,2.20,22.70,34.80,895158,33,20036,-80 2020-03-15 13:37:01,3.65,2.40,22.70,35.10,895545,33,20104,-81 2020-03-15 13:37:31,3.70,2.33,22.60,35.20,895565,33,20029,-81 2020-03-15 13:38:02,4.65,2.40,22.50,35.40,895788,33,20017,-80 2020-03-15 13:38:33,3.45,2.30,22.20,35.00,901526,33,20027,-81 2020-03-15 13:39:23,3.28,2.17,22.20,34.90,901505,33,20070,-80 2020-03-15 13:39:54,3.97,2.30,22.40,35.30,899440,33,20128,-81 2020-03-15 13:40:24,3.55,2.00,22.40,34.60,898517,33,20029,-81 2020-03-15 13:40:55,4.22,2.53,22.40,35.20,900775,33,20050,-81 2020-03-15 13:41:26,3.65,2.20,22.30,35.30,898397,33,20039,-81 2020-03-15 13:41:57,3.22,2.33,22.20,35.30,898414,33,20017,-83 2020-03-15 13:42:28,3.15,2.30,22.00,35.60,898125,33,20016,-82 2020-03-15 13:42:59,4.28,2.47,22.00,36.00,892265,33,20009,-81 2020-03-15 13:43:29,3.00,2.33,22.30,36.00,889733,33,20017,-82 2020-03-15 13:44:00,3.35,2.30,22.30,35.40,892570,33,20021,-81 2020-03-15 13:44:31,4.30,2.40,22.20,35.10,895652,33,20092,-82 2020-03-15 13:45:04,3.12,2.28,22.30,34.30,898536,33,20047,-83 2020-03-15 13:45:35,3.70,2.30,22.50,34.00,895385,33,20017,-81 2020-03-15 13:46:06,4.12,2.28,22.50,33.60,889445,33,20018,-82 2020-03-15 13:46:37,2.67,2.10,22.60,34.10,892075,33,20064,-81 2020-03-15 13:47:07,3.92,2.40,22.90,33.70,892612,33,20109,-81 2020-03-15 13:47:38,3.28,2.35,23.40,33.00,892630,33,20036,-81 2020-03-15 13:48:09,3.75,2.22,23.40,32.60,895655,33,20088,-81 2020-03-15 13:48:40,4.25,2.28,23.00,32.60,898418,33,20009,-81 2020-03-15 13:49:11,3.15,2.05,23.00,32.80,898764,33,20020,-80 2020-03-15 13:49:41,3.25,2.35,23.00,32.90,901746,33,20004,-81 2020-03-15 13:50:12,3.65,2.08,23.20,32.70,901612,33,20185,-81 2020-03-15 13:50:42,3.83,2.30,23.20,32.70,901444,33,20024,-81 2020-03-15 13:51:14,3.47,2.05,23.50,32.70,901536,33,20062,-81 2020-03-15 13:51:45,2.85,2.20,23.80,32.40,901619,33,20071,-81 2020-03-15 13:52:16,4.40,2.33,24.20,32.30,898169,33,20056,-82 2020-03-15 13:52:47,4.15,2.28,24.30,31.70,895804,33,20109,-83 2020-03-15 13:53:18,3.08,2.17,24.10,31.60,898081,33,20038,-82 2020-03-15 13:53:54,3.22,2.40,24.20,31.40,898557,33,20058,-82 2020-03-15 13:54:25,3.08,2.15,24.50,31.40,895595,33,20005,-83 2020-03-15 13:54:56,3.37,2.20,24.30,31.10,893110,33,20052,-80 2020-03-15 13:55:27,3.28,2.25,23.90,31.60,895335,33,20075,-83 2020-03-15 13:55:58,3.22,2.25,24.30,31.30,895521,33,20047,-81 2020-03-15 13:56:28,2.87,2.17,24.50,31.00,895635,33,20094,-81 2020-03-15 13:56:59,3.40,2.42,24.10,30.60,898352,33,20109,-81 2020-03-15 13:57:29,3.80,2.17,23.50,31.00,895416,33,20028,-80 2020-03-15 13:58:01,2.85,2.20,23.10,31.50,892596,33,20072,-82 2020-03-15 13:58:51,2.62,2.05,23.10,31.90,895289,33,20014,-80 2020-03-15 13:59:25,5.25,2.37,23.50,31.90,897646,33,20034,-83 2020-03-15 13:59:55,4.03,2.30,23.40,31.60,897932,33,20025,-82 2020-03-15 14:00:26,3.70,2.22,23.10,31.90,898581,33,20040,-80 2020-03-15 14:00:57,2.87,2.10,23.10,32.30,892432,33,20029,-81 2020-03-15 14:01:27,3.65,2.15,23.20,32.40,892688,33,20061,-81 2020-03-15 14:02:01,3.28,2.20,22.90,32.40,895337,33,20045,-83 2020-03-15 14:02:32,3.58,2.30,23.30,32.50,896327,33,20021,-81 2020-03-15 14:03:02,3.80,2.20,23.50,32.10,901607,33,20009,-82 2020-03-15 14:03:33,3.78,2.22,24.10,31.50,901411,33,20028,-81 2020-03-15 14:04:04,4.72,2.22,23.50,31.00,901551,33,20039,-81 2020-03-15 14:04:35,4.35,2.62,23.20,31.00,901617,33,20054,-82 2020-03-15 14:05:06,2.65,2.05,22.80,31.50,901678,33,20042,-82 2020-03-15 14:05:36,4.05,2.10,23.10,32.00,901052,33,20047,-82 2020-03-15 14:06:07,3.70,2.22,23.40,31.90,895443,33,20060,-81 2020-03-15 14:06:38,3.47,2.30,23.50,31.70,895119,33,20047,-82 2020-03-15 14:07:09,6.75,4.95,23.20,31.50,895628,33,20009,-82 2020-03-15 14:07:40,3.35,2.92,23.40,31.70,895575,33,20010,-83 2020-03-15 14:08:10,4.30,2.45,23.50,31.70,895586,33,20027,-83 2020-03-15 14:08:41,3.83,2.58,23.40,31.20,895359,33,20029,-83 2020-03-15 14:09:22,3.87,2.10,23.50,31.10,892612,33,20021,-82 2020-03-15 14:09:54,2.92,2.10,23.50,30.90,897059,33,20124,-83 2020-03-15 14:10:25,3.22,2.35,23.60,31.30,895722,33,20006,-83 2020-03-15 14:10:55,3.53,2.10,23.70,31.10,897410,33,20033,-82 2020-03-15 14:11:26,3.42,2.17,23.80,31.00,895995,33,20079,-83 2020-03-15 14:11:57,4.70,2.50,24.10,30.90,893219,33,20018,-82 2020-03-15 14:12:29,3.40,2.37,24.20,30.90,893024,33,20039,-82 2020-03-15 14:13:00,3.22,2.10,24.10,30.90,893397,33,20041,-82 2020-03-15 14:13:33,4.05,2.50,23.90,31.10,896353,33,20084,-81 2020-03-15 14:14:04,3.45,2.20,23.90,30.90,899028,33,20047,-82 2020-03-15 14:14:35,3.20,2.12,24.00,31.10,899056,33,20064,-83 2020-03-15 14:15:14,3.87,2.10,23.60,31.30,899070,33,20020,-82 2020-03-15 14:15:45,3.97,2.30,23.10,31.50,899836,33,20039,-83 2020-03-15 14:16:15,4.32,2.30,22.70,32.10,902221,33,20091,-81 2020-03-15 14:16:46,3.25,2.00,23.10,31.80,902226,33,20004,-82 2020-03-15 14:17:17,3.35,2.12,23.30,31.50,902248,33,20075,-81 2020-03-15 14:17:49,3.00,1.90,23.50,31.20,901875,33,20016,-81 2020-03-15 14:18:20,3.00,1.90,23.60,31.00,902069,33,20043,-81 2020-03-15 14:18:51,3.47,2.30,23.90,30.90,898870,33,20103,-82 2020-03-15 14:19:21,3.75,1.90,24.00,30.80,895791,33,20042,-82 2020-03-15 14:19:54,3.12,1.95,24.10,30.60,892599,33,20048,-82 2020-03-15 14:20:24,2.95,2.33,23.80,30.70,893370,33,20021,-82 2020-03-15 14:20:55,4.37,2.30,23.80,30.70,896080,33,20104,-83 2020-03-15 14:21:26,3.55,2.20,24.50,30.60,895859,33,20021,-81 2020-03-15 14:21:56,3.87,2.20,24.70,30.20,892951,33,20096,-81 2020-03-15 14:22:27,2.85,2.00,24.50,29.80,892783,33,20081,-82 2020-03-15 14:22:58,3.92,2.33,24.50,30.00,893203,33,20030,-82 2020-03-15 14:23:28,3.72,2.25,23.80,30.00,895803,33,20052,-82 2020-03-15 14:23:59,3.85,2.28,23.60,30.90,896093,33,20017,-81 2020-03-15 14:24:30,3.20,2.45,24.10,30.90,898906,33,20083,-81 2020-03-15 14:25:00,3.05,2.28,24.60,30.50,895969,33,20020,-80 2020-03-15 14:25:31,2.78,2.20,24.90,29.80,895951,33,20025,-82 2020-03-15 14:26:02,3.20,2.30,25.10,29.30,892884,33,20017,-81 2020-03-15 14:26:32,4.35,1.90,24.90,29.30,893186,33,20025,-82 2020-03-15 14:27:10,2.78,2.20,25.00,29.30,899031,33,20032,-80 2020-03-15 14:27:40,3.97,2.30,24.90,29.20,899793,33,20021,-82 2020-03-15 14:28:12,3.03,1.90,25.20,29.30,902046,33,20048,-81 2020-03-15 14:28:44,3.25,2.30,25.10,29.30,902032,33,20028,-81 2020-03-15 14:29:15,3.72,2.62,25.70,29.00,901882,33,20013,-81 2020-03-15 14:29:46,3.17,2.00,26.00,28.50,902073,33,20024,-81 2020-03-15 14:30:17,2.33,1.90,25.50,28.50,898541,33,20013,-80 2020-03-15 14:30:47,3.60,2.17,25.60,28.50,898801,33,20024,-83 2020-03-15 14:31:18,4.03,2.10,25.70,28.40,892688,33,20040,-78 2020-03-15 14:31:49,3.42,2.00,25.40,28.30,892746,33,20025,-80 2020-03-15 14:32:20,2.65,1.92,25.20,28.30,889804,33,20013,-82 2020-03-15 14:32:51,3.42,2.08,25.30,28.40,884375,33,20053,-78 2020-03-15 14:33:22,2.67,2.10,25.00,28.30,886543,33,20049,-79 2020-03-15 14:33:52,4.22,2.20,24.70,28.40,884372,33,20082,-77 2020-03-15 14:34:23,3.90,1.92,24.50,28.70,890209,33,20024,-76 2020-03-15 14:34:54,3.60,2.08,24.60,29.10,895855,33,20072,-76 2020-03-15 14:35:25,3.45,2.20,24.50,29.00,899160,33,20020,-77 2020-03-15 14:35:55,3.92,2.15,24.60,29.80,902041,33,20042,-77 2020-03-15 14:36:26,3.87,2.08,23.90,29.40,901310,33,20036,-77 2020-03-15 14:36:57,3.47,2.70,23.50,30.30,901858,33,20111,-76 2020-03-15 14:37:27,3.45,1.98,23.40,31.20,901515,33,20111,-77 2020-03-15 14:37:58,3.53,2.20,23.10,31.30,902098,33,20035,-76 2020-03-15 14:38:29,3.53,2.00,23.10,31.20,902096,33,20043,-76 2020-03-15 14:39:00,4.22,2.05,22.90,30.80,902071,33,20079,-76 2020-03-15 14:39:36,2.85,2.00,22.90,30.90,902124,33,19989,-76 2020-03-15 14:40:07,5.85,2.40,22.60,31.40,898889,33,20040,-76 2020-03-15 14:40:37,2.78,1.90,22.60,32.30,898736,33,20012,-76 2020-03-15 14:41:10,3.22,1.95,22.50,32.30,898475,33,20050,-77 2020-03-15 14:41:41,3.70,2.28,22.40,32.00,898738,33,20113,-76 2020-03-15 14:42:19,3.58,2.30,22.20,31.90,898851,33,20082,-76 2020-03-15 14:42:50,3.87,2.20,21.80,32.30,900023,33,20020,-76 2020-03-15 14:43:20,3.47,2.33,21.70,32.70,902008,33,20031,-76 2020-03-15 14:43:51,3.37,2.05,21.80,32.70,902051,33,20005,-77 2020-03-15 14:44:21,3.12,2.15,22.10,33.10,902117,33,20065,-76 2020-03-15 14:44:54,3.30,2.03,22.20,32.60,898939,33,20024,-76 2020-03-15 14:45:29,3.33,2.33,22.70,32.10,898935,33,20032,-76 2020-03-15 14:46:00,3.15,2.00,23.20,31.50,898913,33,20021,-77 2020-03-15 14:46:31,3.40,2.30,23.00,30.70,899878,33,20024,-75 2020-03-15 14:47:01,3.37,2.10,23.20,30.40,901830,33,20031,-77 2020-03-15 14:47:33,4.28,2.28,23.50,30.20,902022,33,20020,-77 2020-03-15 14:48:07,2.83,2.10,23.70,30.00,901906,33,20005,-77 2020-03-15 14:48:38,2.67,2.12,23.70,30.00,902053,33,20016,-76 2020-03-15 14:49:31,3.30,2.17,23.50,30.00,901779,33,19996,-77 2020-03-15 14:50:01,3.62,2.10,23.80,30.00,902059,33,20039,-77 2020-03-15 14:50:33,4.10,2.10,24.20,29.60,902133,33,20047,-76 2020-03-15 14:51:22,3.10,2.08,23.70,29.20,902041,33,20038,-75 2020-03-15 14:51:53,2.78,2.12,23.70,29.40,902149,33,20110,-76 2020-03-15 14:52:32,2.85,1.85,23.90,29.70,902100,33,20084,-76 2020-03-15 14:53:21,3.67,2.20,24.30,29.50,898993,33,20096,-76 2020-03-15 14:53:52,3.47,2.25,24.50,28.80,898965,33,20068,-76 2020-03-15 14:54:22,3.42,2.30,24.50,29.20,898742,33,20028,-74 2020-03-15 14:54:53,3.55,2.20,24.20,29.30,900906,33,20024,-77 2020-03-15 14:55:24,3.95,2.40,24.00,29.50,898541,33,20021,-75 2020-03-15 14:55:55,4.32,2.37,23.80,30.00,898939,33,20033,-75 2020-03-15 14:56:25,3.37,2.15,23.80,30.20,898665,33,20083,-76 2020-03-15 14:56:57,3.37,2.05,23.70,30.60,899166,33,20024,-76 2020-03-15 14:57:28,2.97,1.85,23.50,30.60,902073,33,20069,-76 2020-03-15 14:57:58,3.75,2.12,23.50,30.70,898986,33,20032,-76 2020-03-15 14:58:29,3.30,2.12,23.30,31.00,898717,33,20024,-77 2020-03-15 14:58:59,3.65,2.10,23.50,30.90,896858,33,20073,-77 2020-03-15 14:59:30,3.33,2.10,23.70,30.70,899007,33,20084,-76 2020-03-15 15:00:00,3.12,2.33,23.90,30.40,902209,33,19993,-75 2020-03-15 15:01:00,3.20,2.25,24.20,30.00,901942,33,20020,-76 2020-03-15 15:01:54,2.40,1.98,24.00,30.00,895924,33,20004,-75 2020-03-15 15:02:39,3.62,2.12,23.80,30.40,892871,33,20103,-76 2020-03-15 15:03:09,3.55,2.40,23.20,30.50,893640,33,20040,-77 2020-03-15 15:03:40,3.00,2.33,23.10,30.60,895899,33,20039,-75 2020-03-15 15:04:11,3.70,2.30,22.90,30.90,893351,33,20088,-75 2020-03-15 15:04:41,3.47,2.45,22.70,31.30,896152,33,20063,-75 2020-03-15 15:05:12,3.60,2.45,22.40,31.60,898825,33,20029,-76 2020-03-15 15:05:43,3.05,2.50,22.40,32.30,898116,33,20032,-75 2020-03-15 15:06:13,4.30,2.25,22.30,32.60,895499,33,20020,-75 2020-03-15 15:06:44,3.92,2.50,22.70,32.30,893677,33,20084,-75 2020-03-15 15:07:15,3.12,2.33,23.40,31.90,896773,33,20056,-76 2020-03-15 15:07:45,3.67,2.47,24.00,30.80,896045,33,20060,-75 2020-03-15 15:08:16,4.10,2.37,24.00,30.40,898641,33,20020,-75 2020-03-15 15:08:47,2.97,2.40,24.30,30.00,900728,33,19996,-75 2020-03-15 15:09:36,3.87,2.20,24.90,29.80,899652,33,20071,-77 2020-03-15 15:10:06,3.37,2.05,25.00,29.10,901888,33,20004,-76 2020-03-15 15:10:56,2.55,2.15,24.80,29.00,900848,33,20059,-76 2020-03-15 15:11:38,2.40,1.87,24.40,29.00,898640,33,20091,-76 2020-03-15 15:12:09,3.95,2.08,24.00,29.20,901752,33,20050,-76 2020-03-15 15:12:39,3.17,2.00,23.90,29.50,898795,33,20048,-75 2020-03-15 15:13:10,3.80,1.95,24.50,29.50,900154,33,20055,-75 2020-03-15 15:13:41,4.18,2.20,24.90,29.10,898600,33,20059,-76 2020-03-15 15:14:11,4.20,2.20,24.30,28.90,895791,33,20076,-76 2020-03-15 15:14:42,3.17,2.33,24.30,29.20,898742,33,20024,-75 2020-03-15 15:15:13,4.32,2.35,23.70,29.60,898901,33,20080,-75 2020-03-15 15:15:43,3.50,2.50,23.20,30.00,902286,32,20079,-75 2020-03-15 15:16:14,3.42,2.30,23.20,30.40,904704,32,20086,-77 2020-03-15 15:16:45,3.05,2.12,23.00,30.40,900782,32,20008,-76 2020-03-15 15:17:15,3.05,2.10,23.20,30.60,898965,33,20068,-76 2020-03-15 15:17:46,3.12,1.90,23.50,30.50,899676,33,20009,-75 2020-03-15 15:18:17,3.20,2.05,23.60,30.30,901899,33,20019,-76 2020-03-15 15:18:48,3.87,2.28,23.70,30.00,902065,33,20087,-76 2020-03-15 15:19:18,3.92,2.65,23.90,29.80,902072,33,20039,-76 2020-03-15 15:19:49,3.58,2.10,23.80,29.80,899606,33,20655,-76 2020-03-15 15:20:19,3.08,2.10,23.90,29.80,899210,33,20219,-76 2020-03-15 15:20:50,3.05,2.20,23.60,30.00,895361,33,20017,-76 2020-03-15 15:21:21,3.10,2.20,23.40,30.20,895778,33,20100,-76 2020-03-15 15:21:51,4.28,2.45,23.00,30.60,895834,33,20050,-74 2020-03-15 15:22:22,3.70,2.03,22.70,31.10,895966,33,20018,-76 2020-03-15 15:22:53,3.05,2.22,22.30,31.70,901728,33,20147,-76 2020-03-15 15:23:23,4.12,2.30,21.80,32.50,901789,33,20050,-76 2020-03-15 15:23:54,4.82,2.08,21.30,33.30,900169,33,20075,-75 2020-03-15 15:24:24,3.97,2.12,20.90,33.90,892752,33,20025,-76 2020-03-15 15:24:55,2.92,1.90,20.60,34.50,892841,33,20029,-76 2020-03-15 15:25:26,2.67,2.00,20.50,35.30,895708,33,20059,-76 2020-03-15 15:26:10,3.12,2.03,20.50,35.60,895799,33,20044,-76 2020-03-15 15:26:40,4.12,2.30,20.30,35.40,898890,33,20055,-76 2020-03-15 15:27:14,3.53,2.12,20.10,36.00,898941,33,20104,-75 2020-03-15 15:27:45,3.10,2.20,20.10,35.80,899300,33,20038,-76 2020-03-15 15:28:15,4.15,2.30,20.10,35.50,904950,32,20039,-76 2020-03-15 15:28:46,4.03,2.17,19.90,35.70,904910,32,20051,-76 2020-03-15 15:29:17,3.20,2.37,20.00,36.00,904963,32,20050,-74 2020-03-15 15:29:47,3.42,2.03,20.10,35.50,903846,32,20106,-75 2020-03-15 15:30:18,3.33,2.30,20.10,35.50,899028,33,20075,-76 2020-03-15 15:30:48,5.18,2.22,20.00,35.50,898665,33,20048,-75 2020-03-15 15:31:19,4.82,2.35,20.10,35.60,898907,33,20043,-76 2020-03-15 15:31:50,3.92,2.30,19.90,35.50,899516,33,20070,-76 2020-03-15 15:32:21,3.55,2.30,19.90,36.00,896461,33,20047,-75 2020-03-15 15:32:52,2.92,1.90,19.80,36.40,895693,33,20036,-75 2020-03-15 15:33:33,4.05,2.40,20.00,36.50,895749,33,20016,-75 2020-03-15 15:34:06,4.72,2.35,19.80,35.80,893884,33,20037,-76 2020-03-15 15:34:38,4.18,2.50,19.80,36.10,895657,33,20029,-75 2020-03-15 15:35:11,3.65,2.10,20.00,36.20,895749,33,20021,-75 2020-03-15 15:35:42,2.92,2.17,19.80,36.40,896674,33,20026,-76 2020-03-15 15:36:12,3.60,2.30,19.80,36.30,901817,32,20009,-76 2020-03-15 15:36:44,3.00,2.10,19.90,36.60,901954,33,20013,-75 2020-03-15 15:37:15,3.97,2.33,19.70,36.30,901983,32,20017,-75 2020-03-15 15:37:46,4.60,2.42,19.80,36.30,901869,32,20020,-75 2020-03-15 15:38:17,3.87,2.25,20.00,36.20,901866,33,20035,-76 2020-03-15 15:38:47,3.25,2.25,19.80,36.10,898765,33,20021,-75 2020-03-15 15:39:45,4.60,2.35,19.80,37.10,898697,33,20062,-75 2020-03-15 15:40:21,3.62,2.22,19.80,36.40,895817,33,20033,-76 2020-03-15 15:40:51,3.35,2.42,19.90,36.40,898911,33,20035,-76 2020-03-15 15:41:22,3.40,2.20,19.80,36.20,898894,33,20005,-76 2020-03-15 15:41:52,3.00,2.20,20.10,36.20,898136,33,20040,-76 2020-03-15 15:42:25,2.87,2.08,20.30,35.90,901868,33,20024,-75 2020-03-15 15:42:56,3.10,2.10,20.40,35.60,898723,33,20032,-76 2020-03-15 15:43:26,2.65,2.20,20.60,35.30,899074,33,20076,-75 2020-03-15 15:43:57,4.90,2.30,20.70,35.40,901724,33,20020,-75 2020-03-15 15:44:27,4.50,2.35,20.80,36.00,901893,33,20208,-75 2020-03-15 15:44:59,5.22,2.40,20.80,35.70,901862,33,20024,-76 2020-03-15 15:45:29,4.30,2.40,20.90,35.50,901874,32,20051,-76 2020-03-15 15:46:00,2.97,2.12,21.10,35.20,901660,33,20118,-76 2020-03-15 15:46:31,3.22,2.50,21.00,35.20,898480,33,20024,-76 2020-03-15 15:47:01,3.30,2.30,21.30,35.40,895543,33,20079,-76 2020-03-15 15:47:32,3.08,2.10,21.90,35.00,895629,33,20021,-75 2020-03-15 15:48:03,3.47,2.25,21.90,33.90,893415,33,20051,-76 2020-03-15 15:48:33,3.47,2.37,21.90,33.60,895778,33,20028,-76 2020-03-15 15:49:06,2.97,2.37,22.30,33.80,898724,33,20013,-76 2020-03-15 15:49:36,4.32,2.55,22.30,32.80,898729,33,20047,-76 2020-03-15 15:50:13,3.47,2.62,22.30,32.60,898732,33,20065,-77 2020-03-15 15:50:44,3.67,2.20,22.20,32.50,898804,33,20071,-76 2020-03-15 15:51:15,4.03,2.45,22.50,32.70,898662,33,20143,-76 2020-03-15 15:51:45,3.70,2.50,22.60,32.30,898534,33,20071,-76 2020-03-15 15:52:16,3.40,2.40,22.80,32.00,898746,33,20025,-76 2020-03-15 15:52:46,3.55,2.58,22.80,32.20,895835,33,20001,-76 2020-03-15 15:53:17,4.62,2.10,22.80,31.80,898656,33,20110,-76 2020-03-15 15:53:48,3.10,1.90,22.80,31.60,899436,33,20016,-76 2020-03-15 15:54:18,3.62,2.40,22.90,31.80,901730,33,20130,-77 2020-03-15 15:54:49,4.10,2.15,22.80,31.80,901742,33,20030,-76 2020-03-15 15:55:19,3.20,2.28,22.60,31.90,901640,33,20032,-76 2020-03-15 15:55:50,5.25,2.40,22.40,32.30,900432,33,20012,-75 2020-03-15 15:56:21,3.83,2.20,22.30,32.80,898639,33,20013,-76 2020-03-15 15:56:52,3.40,2.22,22.20,33.00,898823,33,19997,-76 2020-03-15 15:57:22,4.12,2.30,22.20,33.30,898755,33,20009,-76 2020-03-15 15:57:53,3.50,2.20,22.20,33.10,899999,33,20009,-76 2020-03-15 15:58:24,3.95,2.40,22.00,33.50,901768,33,20064,-76 2020-03-15 15:58:54,3.25,2.40,21.80,33.60,901850,32,20000,-75 2020-03-15 15:59:25,3.08,2.20,21.80,33.90,901761,33,20032,-75 2020-03-15 15:59:56,4.95,2.75,21.90,33.90,901857,32,20017,-75 2020-03-15 16:00:26,3.97,2.55,21.80,33.70,901623,33,20095,-76 2020-03-15 16:00:57,3.37,2.50,22.00,33.60,901782,33,20012,-75 2020-03-15 16:01:28,3.47,2.53,22.10,33.40,901698,33,20032,-75 2020-03-15 16:01:58,5.15,2.97,22.00,33.50,899758,33,20024,-74 2020-03-15 16:02:29,3.72,2.45,21.90,33.30,898643,33,20017,-75 2020-03-15 16:03:00,3.70,2.25,21.90,33.40,901678,33,20083,-76 2020-03-15 16:03:31,4.15,2.37,21.90,33.60,901659,33,20131,-75 2020-03-15 16:04:01,4.05,2.22,21.80,33.90,903782,32,20032,-76 2020-03-15 16:04:32,3.25,2.40,21.60,34.00,904480,32,20020,-76 2020-03-15 16:05:03,4.37,2.42,21.60,34.00,904738,32,20050,-76 2020-03-15 16:05:33,3.80,2.90,21.60,34.00,904567,32,20020,-75 2020-03-15 16:06:04,4.37,2.60,21.60,34.10,902119,32,20017,-75 2020-03-15 16:06:35,3.87,2.28,21.40,34.10,901457,33,20054,-75 2020-03-15 16:07:06,5.20,2.28,21.30,34.40,898607,33,20032,-77 2020-03-15 16:07:36,4.10,2.53,20.90,34.30,898626,33,20031,-75 2020-03-15 16:08:07,3.97,2.42,20.90,35.00,901404,33,20107,-76 2020-03-15 16:08:37,3.33,2.30,20.50,35.20,901640,33,20034,-75 2020-03-15 16:09:24,2.90,2.28,20.30,35.80,901871,33,20009,-75 2020-03-15 16:09:54,3.33,2.30,20.30,35.90,901824,33,20019,-75 2020-03-15 16:10:25,4.85,2.60,20.10,36.30,901815,33,20056,-75 2020-03-15 16:10:55,4.47,2.40,19.90,36.70,901886,33,20055,-75 2020-03-15 16:11:26,4.57,2.65,19.80,36.90,901824,33,20042,-76 2020-03-15 16:11:59,4.18,2.50,19.90,37.30,896820,33,20024,-75 2020-03-15 16:12:30,3.72,2.37,19.90,37.20,895661,33,20009,-76 2020-03-15 16:13:01,4.05,2.70,20.10,37.40,895623,33,20052,-76 2020-03-15 16:13:31,5.22,2.37,20.00,37.10,895920,33,20029,-76 2020-03-15 16:14:02,5.40,3.55,19.90,37.20,900922,33,20067,-76 2020-03-15 16:14:33,4.28,3.20,20.00,37.70,901810,33,20055,-75 2020-03-15 16:15:04,3.62,2.55,19.80,37.90,898609,33,20029,-75 2020-03-15 16:15:35,4.45,2.60,19.80,37.80,898569,33,20074,-76 2020-03-15 16:16:05,4.22,2.45,19.90,37.40,898194,33,20040,-76 2020-03-15 16:16:36,3.50,2.60,20.10,37.30,898692,33,20017,-75 2020-03-15 16:17:08,3.12,2.25,20.20,37.10,895573,33,20096,-75 2020-03-15 16:17:38,3.92,2.72,20.40,37.10,895790,33,20055,-75 2020-03-15 16:18:09,4.53,2.50,20.50,37.10,901644,33,20070,-75 2020-03-15 16:18:40,3.35,2.30,20.50,37.00,898802,33,20112,-75 2020-03-15 16:19:10,5.85,2.50,20.40,36.90,901771,33,20056,-76 2020-03-15 16:19:41,5.62,2.70,20.30,36.50,901688,33,20066,-75 2020-03-15 16:20:11,3.85,2.55,20.20,36.90,901800,33,20020,-75 2020-03-15 16:20:42,5.78,2.40,20.10,37.10,901648,33,20024,-75 2020-03-15 16:21:13,4.43,2.25,20.10,37.60,901177,33,20084,-74 2020-03-15 16:21:43,3.50,2.50,20.20,37.60,900993,33,20054,-76 2020-03-15 16:22:14,4.95,2.75,20.20,37.60,898416,33,20025,-76 2020-03-15 16:22:44,4.18,2.65,20.40,37.30,898560,33,20005,-76 2020-03-15 16:23:15,5.03,2.47,20.00,37.10,898665,33,20051,-76 2020-03-15 16:23:46,3.67,2.40,20.10,37.90,899144,33,20055,-76 2020-03-15 16:24:17,4.53,2.33,20.30,37.90,901528,33,20089,-76 2020-03-15 16:24:47,3.45,2.60,20.10,37.70,898418,33,20107,-75 2020-03-15 16:25:18,3.60,2.53,20.00,37.60,898674,33,20071,-75 2020-03-15 16:25:49,5.55,2.90,20.20,37.80,900495,33,20032,-75 2020-03-15 16:26:19,5.03,2.90,20.50,37.80,898580,33,20031,-75 2020-03-15 16:26:51,6.97,5.20,20.40,37.90,898670,33,20024,-75 2020-03-15 16:27:21,9.00,7.10,20.30,37.90,898765,33,20593,-76 2020-03-15 16:27:52,4.93,3.20,20.10,38.00,899917,33,20000,-75 2020-03-15 16:28:23,4.40,2.45,19.80,38.00,901840,33,20051,-75 2020-03-15 16:28:53,3.55,2.83,19.60,38.60,901804,33,20013,-75 2020-03-15 16:29:24,3.37,2.30,19.30,39.10,901739,33,20031,-75 2020-03-15 16:29:54,4.22,2.60,19.00,39.70,901641,33,20012,-75 2020-03-15 16:30:25,4.55,2.75,19.10,40.20,901894,33,20020,-75 2020-03-15 16:30:56,4.65,2.60,18.80,40.40,898223,33,20029,-74 2020-03-15 16:31:26,5.87,2.60,18.80,40.90,898682,33,20125,-75 2020-03-15 16:31:57,3.72,2.70,18.60,41.20,898273,33,20012,-75 2020-03-15 16:32:27,5.70,2.87,18.60,41.40,898678,33,20347,-75 2020-03-15 16:32:58,4.35,2.78,18.50,41.50,898557,33,20054,-75 2020-03-15 16:33:28,4.22,2.78,18.40,42.00,898500,33,20063,-75 2020-03-15 16:33:59,4.00,2.53,18.30,42.30,896617,33,20052,-75 2020-03-15 16:34:30,3.58,2.65,18.30,42.50,895514,33,20009,-76 2020-03-15 16:35:00,3.85,2.62,18.40,43.00,895507,33,20054,-75 2020-03-15 16:35:31,4.40,2.83,18.30,43.30,895444,33,20013,-76 2020-03-15 16:36:02,3.87,2.58,18.30,42.70,897347,33,20062,-76 2020-03-15 16:36:32,4.35,2.70,18.20,42.90,898720,33,20039,-75 2020-03-15 16:37:03,4.10,2.90,18.20,43.10,898598,33,20028,-75 2020-03-15 16:37:34,3.60,2.60,18.20,43.40,898562,33,20101,-75 2020-03-15 16:38:05,5.32,3.30,18.30,43.20,896038,33,20076,-78 2020-03-15 16:38:35,4.55,2.62,18.70,43.10,895946,33,20029,-77 2020-03-15 16:39:25,4.22,2.97,18.70,42.80,900361,33,20013,-76 2020-03-15 16:39:56,4.57,2.70,18.70,43.10,901642,33,20017,-77 2020-03-15 16:40:26,4.53,2.75,18.70,43.20,901775,33,20000,-76 2020-03-15 16:40:57,6.22,3.20,18.50,43.00,899404,33,20008,-78 2020-03-15 16:41:28,4.57,2.90,18.60,43.10,900393,33,20056,-76 2020-03-15 16:41:58,4.65,2.58,18.60,43.50,898340,33,20013,-77 2020-03-15 16:42:29,5.10,2.97,18.40,43.40,898613,33,20021,-75 2020-03-15 16:42:59,5.70,3.00,18.10,43.90,895493,33,20029,-76 2020-03-15 16:43:30,6.60,3.00,18.00,44.40,895644,33,20047,-74 2020-03-15 16:44:01,5.40,3.33,17.70,45.10,898366,33,20060,-75 2020-03-15 16:44:31,5.12,3.20,17.30,45.60,898573,33,20051,-76 2020-03-15 16:45:02,5.70,3.25,17.10,46.40,898309,33,20012,-75 2020-03-15 16:45:33,4.80,2.80,16.90,46.80,898523,33,20074,-75 2020-03-15 16:46:04,4.50,3.10,16.70,47.40,898884,33,20024,-75 2020-03-15 16:46:34,3.87,2.70,16.60,48.00,898457,33,20059,-74 2020-03-15 16:47:05,5.70,2.97,16.40,48.70,898429,33,20027,-75 2020-03-15 16:47:35,4.15,2.70,16.10,49.30,898657,33,20073,-75 2020-03-15 16:48:06,6.25,3.50,16.00,49.90,901164,33,20035,-75 2020-03-15 16:48:37,4.72,3.15,15.90,51.20,901673,33,20008,-75 2020-03-15 16:49:07,5.80,3.08,15.70,51.30,901557,33,20039,-74 2020-03-15 16:49:38,3.72,2.75,15.60,51.30,901639,33,20035,-75 2020-03-15 16:50:10,5.82,3.20,15.60,51.50,901395,33,20009,-75 2020-03-15 16:50:41,4.87,2.97,15.40,51.60,901666,33,20001,-75 2020-03-15 16:51:11,8.43,3.35,15.30,51.90,901723,33,20023,-75 2020-03-15 16:51:42,5.18,3.22,15.20,52.30,901388,32,20038,-78 2020-03-15 16:52:13,6.70,3.20,15.20,53.00,901243,33,20017,-76 2020-03-15 16:52:43,5.10,3.17,15.10,53.40,897955,33,20016,-77 2020-03-15 16:53:14,6.72,3.58,15.00,53.70,898441,33,20036,-77 2020-03-15 16:53:45,6.47,4.28,15.00,54.70,897920,33,20020,-78 2020-03-15 16:54:15,3.67,3.17,14.80,54.30,895513,33,20017,-76 2020-03-15 16:54:46,6.12,3.30,14.80,54.70,898690,33,20065,-81 2020-03-15 16:55:17,5.10,3.50,14.70,55.70,898612,33,20046,-79 2020-03-15 16:55:48,4.70,3.15,14.60,55.80,892791,33,20041,-77 2020-03-15 16:56:18,4.97,3.42,14.50,56.30,895241,33,20068,-76 2020-03-15 16:56:49,6.78,3.85,14.50,56.90,895429,33,20033,-75 2020-03-15 16:57:20,5.87,3.45,14.40,57.50,892822,33,20041,-75 2020-03-15 16:57:50,5.28,3.55,14.40,58.40,897454,33,20058,-75 2020-03-15 16:58:21,5.45,3.65,14.30,59.20,895413,33,20012,-75 2020-03-15 16:58:51,6.45,3.37,14.30,59.80,895344,33,20089,-76 2020-03-15 16:59:22,6.07,3.78,14.30,60.60,898414,33,20024,-76 2020-03-15 16:59:53,5.47,3.33,14.20,61.60,899631,33,20012,-76 2020-03-15 17:00:33,8.10,3.75,14.20,62.30,901468,33,20034,-76 2020-03-15 17:01:03,6.85,3.90,14.30,63.80,901598,33,20035,-75 2020-03-15 17:01:34,6.90,3.92,14.20,64.60,901590,33,20035,-75 2020-03-15 17:02:04,8.35,4.00,14.10,65.70,901510,33,20027,-76 2020-03-15 17:02:35,6.07,3.58,14.00,67.40,904566,32,20043,-76 2020-03-15 17:03:06,5.28,3.33,13.90,68.10,904647,32,20024,-76 2020-03-15 17:03:36,5.18,3.70,13.90,70.00,904653,33,20087,-75 2020-03-15 17:04:07,4.45,3.03,13.80,71.60,901563,33,20075,-75 2020-03-15 17:04:38,5.40,3.55,13.80,72.70,898334,33,20047,-76 2020-03-15 17:05:08,6.57,3.80,13.70,74.80,898497,33,20083,-76 2020-03-15 17:05:39,4.50,2.87,13.60,76.40,898492,33,20028,-77 2020-03-15 17:06:10,4.75,3.10,13.60,76.90,898433,33,20035,-76 2020-03-15 17:06:41,5.95,3.22,13.60,78.60,898564,33,20025,-75 2020-03-15 17:07:11,6.25,3.25,13.60,80.10,895527,33,20045,-75 2020-03-15 17:07:42,4.30,3.22,13.60,84.40,892758,33,20018,-76 2020-03-15 17:08:12,6.32,3.30,13.60,82.50,898396,33,20016,-76 2020-03-15 17:08:43,4.60,3.30,13.50,83.90,895513,33,20059,-76 2020-03-15 17:09:14,6.45,3.58,13.40,84.90,895430,33,20052,-76 2020-03-15 17:09:45,7.18,3.75,13.40,86.30,894918,33,20017,-76 2020-03-15 17:10:16,4.62,3.12,13.50,87.70,889645,33,20080,-76 2020-03-15 17:10:46,7.30,3.67,13.40,88.50,892672,33,20025,-76 2020-03-15 17:11:17,5.45,3.78,13.30,90.20,895422,33,20043,-76 2020-03-15 17:11:48,5.50,3.60,13.30,91.10,896252,33,20017,-76 2020-03-15 17:12:18,6.07,4.00,13.30,91.10,898530,33,20024,-75 2020-03-15 17:12:49,6.87,3.78,13.30,91.40,898191,33,20040,-76 2020-03-15 17:13:19,5.05,3.60,13.30,91.90,898150,33,20014,-76 2020-03-15 17:13:50,5.70,3.65,13.30,92.00,897183,33,20017,-76 2020-03-15 17:14:22,6.93,3.65,13.30,92.60,895390,33,20028,-76 2020-03-15 17:14:54,4.93,3.45,13.20,92.30,892146,33,20013,-77 2020-03-15 17:15:24,5.82,3.75,13.10,92.50,892210,33,20026,-77 2020-03-15 17:15:55,5.75,3.72,13.10,92.70,891198,33,20018,-76 2020-03-15 17:16:25,6.07,3.65,13.10,93.00,895561,33,20101,-76 2020-03-15 17:16:56,6.43,3.50,13.10,94.80,895309,33,20066,-76 2020-03-15 17:17:27,8.15,3.20,13.00,94.20,889388,33,20048,-76 2020-03-15 17:17:58,5.25,3.08,12.90,94.40,894276,33,20032,-76 2020-03-15 17:18:28,5.15,3.30,12.90,95.00,895635,33,20042,-76 2020-03-15 17:18:59,5.12,3.40,12.90,95.00,898738,33,20066,-77 2020-03-15 17:19:30,5.10,3.20,12.80,95.00,901432,33,20032,-76 2020-03-15 17:20:01,6.45,3.15,12.80,96.60,901464,33,20048,-77 2020-03-15 17:20:31,7.28,3.47,12.70,97.00,898421,33,20051,-76 2020-03-15 17:21:02,5.97,3.30,12.70,97.00,898441,33,20012,-76 2020-03-15 17:21:33,5.25,3.28,12.70,98.10,895391,33,20044,-76 2020-03-15 17:22:03,5.65,3.60,12.60,97.40,897890,33,20047,-76 2020-03-15 17:22:34,6.47,3.42,12.60,97.90,901630,33,20083,-76 2020-03-15 17:23:05,6.65,3.60,12.60,98.30,898618,33,20024,-78 2020-03-15 17:23:35,7.22,3.58,12.60,98.40,901329,33,20012,-77 2020-03-15 17:24:06,6.40,3.78,12.50,98.60,898867,33,20047,-76 2020-03-15 17:24:37,6.05,3.97,12.50,99.20,898495,33,20000,-76 2020-03-15 17:25:07,8.05,3.75,12.40,99.30,898475,33,20028,-77 2020-03-15 17:25:38,6.70,3.60,12.40,99.70,892325,33,20149,-76 2020-03-15 17:26:09,6.82,3.75,12.40,99.90,895303,33,20026,-77 2020-03-15 17:26:39,5.97,3.40,12.30,99.90,892578,33,20064,-77 2020-03-15 17:27:10,5.12,3.30,12.30,99.90,895726,33,20047,-77 2020-03-15 17:27:41,5.70,3.42,12.30,99.90,901362,33,20016,-76 2020-03-15 17:28:11,5.57,3.58,12.30,99.90,898508,33,20047,-76 2020-03-15 17:28:42,6.78,3.67,12.30,99.90,898442,33,20000,-76 2020-03-15 17:29:13,5.53,3.30,12.30,99.90,898663,33,20068,-77 2020-03-15 17:29:43,5.75,3.45,12.30,99.90,898831,33,20048,-76 2020-03-15 17:30:14,6.95,3.30,12.20,99.90,901562,33,20052,-76 2020-03-15 17:30:45,7.37,3.83,12.10,99.90,901517,33,20015,-76 2020-03-15 17:31:15,5.10,3.90,12.10,99.90,901529,33,20024,-76 2020-03-15 17:31:46,6.75,4.43,12.00,99.90,901571,33,20280,-76 2020-03-15 17:32:20,7.57,4.45,12.00,99.90,898383,33,20043,-77 2020-03-15 17:32:50,6.43,3.80,12.00,99.90,895341,33,20043,-77 2020-03-15 17:33:21,6.18,3.90,11.90,99.90,892374,33,20061,-77 2020-03-15 17:33:51,7.60,4.20,11.90,99.90,893979,33,20028,-77 2020-03-15 17:34:22,7.40,4.40,11.80,99.90,898509,33,20048,-77 2020-03-15 17:34:53,7.55,3.70,11.80,99.90,901570,33,20070,-77 2020-03-15 17:35:24,6.10,4.05,11.80,99.90,901377,33,20008,-76 2020-03-15 17:35:54,8.02,4.65,11.70,99.90,899900,33,20074,-76 2020-03-15 17:36:25,7.87,4.80,11.70,99.90,899363,33,20009,-76 2020-03-15 17:36:56,8.45,4.10,11.70,99.90,900359,33,20087,-76 2020-03-15 17:37:26,5.93,3.95,11.70,99.90,900470,33,20087,-77 2020-03-15 17:37:57,7.15,4.35,11.60,99.90,895767,33,20017,-76 2020-03-15 17:38:27,6.75,4.35,11.70,99.90,897338,33,20071,-76 2020-03-15 17:38:58,7.97,4.78,11.60,99.90,896560,33,20051,-77 2020-03-15 17:39:35,6.07,4.18,11.60,99.90,897967,33,20125,-77 2020-03-15 17:40:06,10.27,4.57,11.60,99.90,900704,33,20001,-77 2020-03-15 17:40:37,6.43,4.47,11.60,99.90,901682,33,20040,-77 2020-03-15 17:41:08,7.32,4.40,11.60,99.90,901592,33,20034,-76 2020-03-15 17:41:38,10.25,4.25,11.50,99.90,901591,33,20013,-77 2020-03-15 17:42:09,8.20,4.40,11.50,99.90,898415,33,20029,-76 2020-03-15 17:42:39,7.50,4.40,11.50,99.90,895422,33,20088,-77 2020-03-15 17:43:10,6.97,4.47,11.40,99.90,892374,33,20021,-77 2020-03-15 17:43:41,7.70,4.43,11.50,99.90,892460,33,20030,-77 2020-03-15 17:44:11,6.60,4.65,11.40,99.90,895415,33,20048,-77 2020-03-15 17:44:42,7.25,4.62,11.50,99.90,898575,33,20021,-76 2020-03-15 17:45:12,6.75,4.18,11.40,99.90,902177,33,20042,-74 2020-03-15 17:45:46,6.12,4.25,11.40,99.90,902108,33,20051,-76 2020-03-15 17:46:17,7.85,4.50,11.30,99.90,899021,33,20062,-78 2020-03-15 17:46:48,6.37,4.47,11.30,99.90,899065,33,20051,-76 2020-03-15 17:47:18,7.28,4.78,11.30,99.90,899118,33,20012,-78 2020-03-15 17:47:49,7.28,4.75,11.40,99.90,899217,33,20020,-78 2020-03-15 17:48:20,6.93,4.50,11.40,99.90,902121,33,20059,-78 2020-03-15 17:48:50,8.77,4.90,11.30,99.90,902090,33,20028,-80 2020-03-15 17:49:21,7.90,4.45,11.30,99.90,902094,33,20062,-77 2020-03-15 17:49:52,7.22,4.82,11.30,99.90,900806,33,20027,-78 2020-03-15 17:50:22,7.87,4.60,11.30,99.90,898821,33,20037,-77 2020-03-15 17:50:53,9.73,4.40,11.40,99.90,898912,33,20067,-77 2020-03-15 17:51:24,6.37,4.70,11.30,99.90,899048,33,20097,-78 2020-03-15 17:51:54,8.23,4.70,11.40,99.90,900555,32,20016,-78 2020-03-15 17:52:25,6.85,4.53,11.30,99.90,902001,33,20012,-78 2020-03-15 17:52:55,8.10,4.80,11.30,99.90,902065,33,20095,-78 2020-03-15 17:53:27,7.00,4.20,11.30,99.90,902142,33,20082,-77 2020-03-15 17:53:58,7.87,4.72,11.20,99.90,900183,33,20078,-77 2020-03-15 17:54:28,8.25,4.28,11.20,99.90,899042,33,20047,-79 2020-03-15 17:54:59,7.22,4.30,11.20,99.90,899150,33,20001,-79 2020-03-15 17:55:30,8.32,4.40,11.20,99.90,899064,33,20028,-80 2020-03-15 17:56:07,6.97,4.43,11.20,99.90,900863,33,20098,-80 2020-03-15 17:56:38,7.35,4.47,11.20,99.90,902002,33,20047,-78 2020-03-15 17:57:14,6.53,4.50,11.20,99.90,901849,33,20043,-77 2020-03-15 17:57:45,8.75,4.37,11.10,99.90,902018,33,20070,-80 2020-03-15 17:58:15,9.57,4.50,11.20,99.90,902047,33,20147,-80 2020-03-15 17:58:46,7.87,4.97,11.10,99.90,902181,33,20000,-77 2020-03-15 17:59:16,6.50,4.30,11.10,99.90,902006,33,20060,-78 2020-03-15 17:59:47,9.30,4.60,11.10,99.90,899003,33,20024,-77 2020-03-15 18:00:18,8.55,4.35,11.10,99.90,898965,33,20110,-78 2020-03-15 18:00:49,6.90,4.45,11.00,99.90,898880,33,20009,-77 2020-03-15 18:01:28,7.32,4.55,11.10,99.90,895874,33,20025,-78 2020-03-15 18:02:29,10.35,4.65,11.00,99.90,899043,33,20038,-77 2020-03-15 18:03:26,8.23,4.20,11.00,99.90,899886,33,20024,-80 2020-03-15 18:03:56,8.75,4.40,10.90,99.90,897279,33,20013,-78 2020-03-15 18:04:27,8.07,4.47,10.80,99.90,895620,33,20025,-78 2020-03-15 18:04:58,7.85,4.47,10.80,99.90,895956,33,20025,-78 2020-03-15 18:05:28,8.10,4.70,10.80,99.90,895546,33,20055,-78 2020-03-15 18:06:00,6.75,4.60,10.70,99.90,897781,33,20025,-79 2020-03-15 18:06:31,8.25,4.97,10.80,99.90,895574,33,20017,-79 2020-03-15 18:07:02,7.07,4.40,10.80,99.90,893164,33,20018,-79 2020-03-15 18:07:32,7.82,5.00,10.70,99.90,895571,33,20054,-78 2020-03-15 18:08:13,8.63,4.75,10.70,99.90,894957,33,20017,-78 2020-03-15 18:08:44,7.40,4.53,10.70,99.90,900065,33,20039,-78 2020-03-15 18:09:20,6.43,4.40,10.70,99.90,901982,33,20059,-77 2020-03-15 18:09:51,6.18,4.40,10.70,99.90,902130,33,20071,-78 2020-03-15 18:10:21,8.80,5.47,10.70,99.90,901881,33,20021,-78 2020-03-15 18:11:04,8.10,5.28,10.70,99.90,901704,33,20107,-78 2020-03-15 18:11:35,8.32,5.18,10.70,99.90,898911,33,20079,-78 2020-03-15 18:12:06,9.73,5.93,10.60,99.90,898433,33,20046,-78 2020-03-15 18:12:36,7.12,4.45,10.60,99.90,895854,33,20054,-79 2020-03-15 18:13:07,10.98,5.78,10.60,99.90,895989,33,20017,-77 2020-03-15 18:13:38,10.32,5.50,10.60,99.90,898968,33,20050,-78 2020-03-15 18:14:09,7.80,4.30,10.60,99.90,901834,33,20034,-78 2020-03-15 18:14:39,7.12,4.50,10.60,99.90,902034,33,20009,-78 2020-03-15 18:15:10,7.78,5.30,10.60,99.90,899048,33,20023,-78 2020-03-15 18:15:41,11.40,7.65,10.60,99.90,898618,33,20092,-79 2020-03-15 18:16:13,7.32,4.50,10.50,99.90,898955,33,20050,-79 2020-03-15 18:16:43,11.60,7.10,10.50,99.90,899343,33,20088,-79 2020-03-15 18:17:14,7.87,5.28,10.50,99.90,899031,33,20031,-78 2020-03-15 18:17:44,8.15,4.55,10.50,99.90,898479,33,20091,-78 2020-03-15 18:18:15,7.68,4.55,10.50,99.90,895963,33,20125,-78 2020-03-15 18:18:46,8.68,4.50,10.40,99.90,896115,33,20131,-77 2020-03-15 18:19:18,7.40,4.75,10.40,99.90,899134,33,20041,-77 2020-03-15 18:19:48,8.90,4.97,10.40,99.90,898698,33,20035,-78 2020-03-15 18:20:19,8.75,4.47,10.40,99.90,899027,33,20027,-77 2020-03-15 18:20:50,6.18,4.32,10.40,99.90,898796,33,20025,-79 2020-03-15 18:21:20,8.13,4.40,10.40,99.90,895975,33,20017,-77 2020-03-15 18:21:51,9.38,4.37,10.40,99.90,896945,33,20088,-77 2020-03-15 18:22:21,7.20,4.37,10.30,99.90,899043,33,20016,-78 2020-03-15 18:22:52,8.82,4.90,10.30,99.90,898924,33,20021,-78 2020-03-15 18:23:23,8.05,5.20,10.30,99.90,898948,33,20009,-78 2020-03-15 18:23:53,8.95,4.97,10.40,99.90,897485,33,20075,-77 2020-03-15 18:24:24,8.02,4.85,10.40,99.90,895945,33,20068,-78 2020-03-15 18:24:55,7.72,4.35,10.40,99.90,899076,33,20045,-78 2020-03-15 18:25:25,7.47,4.18,10.40,99.90,899079,33,20039,-81 2020-03-15 18:25:56,7.57,4.65,10.30,99.90,898947,33,20044,-80 2020-03-15 18:26:27,7.50,4.32,10.30,99.90,895803,33,20047,-81 2020-03-15 18:26:57,7.05,4.00,10.30,99.90,895873,33,20013,-80 2020-03-15 18:27:28,6.28,4.45,10.40,99.90,895564,33,20055,-82 2020-03-15 18:27:59,6.40,4.10,10.30,99.90,897590,33,20008,-81 2020-03-15 18:28:29,7.95,4.35,10.30,99.90,902057,33,20103,-80 2020-03-15 18:29:00,6.15,4.00,10.30,99.90,902225,33,20039,-81 2020-03-15 18:29:31,7.65,4.20,10.20,99.90,898855,33,20056,-79 2020-03-15 18:30:01,8.25,4.18,10.20,99.90,897987,33,20046,-81 2020-03-15 18:30:32,8.25,4.12,10.20,99.90,895758,33,20017,-80 2020-03-15 18:31:03,7.62,4.30,10.20,99.90,893104,33,20013,-82 2020-03-15 18:31:33,7.37,4.22,10.20,99.90,896032,33,20017,-80 2020-03-15 18:32:04,8.82,4.20,10.20,99.90,896523,33,20035,-80 2020-03-15 18:32:35,7.78,4.30,10.20,99.90,898698,33,20051,-79 2020-03-15 18:33:05,6.68,4.37,10.10,99.90,898868,33,20009,-80 2020-03-15 18:33:36,8.68,4.43,10.20,99.90,898844,33,20028,-79 2020-03-15 18:34:06,7.03,4.28,10.10,99.90,898375,33,20111,-80 2020-03-15 18:34:37,5.93,4.12,10.10,99.90,895734,33,20017,-79 2020-03-15 18:35:08,7.43,4.60,10.10,99.90,895984,33,20040,-81 2020-03-15 18:35:38,8.68,4.40,10.10,99.90,899091,33,20031,-79 2020-03-15 18:36:09,7.90,4.05,10.10,99.90,899057,33,20016,-79 2020-03-15 18:36:42,7.65,4.30,10.10,99.90,901994,33,20005,-80 2020-03-15 18:37:13,7.45,4.50,10.10,99.90,898777,33,20119,-81 2020-03-15 18:37:44,8.70,4.30,10.00,99.90,899098,33,20016,-82 2020-03-15 18:38:14,8.27,4.30,10.00,99.90,901985,33,20011,-82 2020-03-15 18:38:45,9.18,4.53,10.00,99.90,901953,33,20020,-79 2020-03-15 18:39:19,7.35,4.57,10.00,99.90,904974,32,20031,-80 2020-03-15 18:39:49,9.05,4.12,10.00,99.90,901985,32,20013,-81 2020-03-15 18:40:21,8.18,4.60,10.00,99.90,901884,33,19992,-81 2020-03-15 18:40:51,8.57,4.72,9.90,99.90,895661,33,20047,-81 2020-03-15 18:41:22,6.60,4.30,9.90,99.90,895776,33,20028,-79 2020-03-15 18:41:54,8.13,4.82,9.90,99.90,896854,33,20056,-78 2020-03-15 18:42:26,8.75,4.65,9.80,99.90,899220,33,20013,-79 2020-03-15 18:42:56,7.12,4.50,9.80,99.90,895797,33,20016,-81 2020-03-15 18:43:29,6.12,4.15,9.80,99.90,898936,33,20020,-78 2020-03-15 18:44:00,6.70,4.32,9.80,99.90,896591,33,20050,-79 2020-03-15 18:44:30,9.05,4.85,9.90,99.90,896530,33,20040,-78 2020-03-15 18:45:02,7.90,4.62,9.80,99.90,901971,33,20062,-78 2020-03-15 18:45:33,6.82,4.32,9.70,99.90,901899,33,20024,-80 2020-03-15 18:46:03,5.53,4.12,9.70,99.90,900726,33,20072,-80 2020-03-15 18:46:34,7.47,4.47,9.70,99.90,898461,33,20016,-80 2020-03-15 18:47:05,6.47,4.32,9.70,99.90,892796,33,20044,-79 2020-03-15 18:47:36,8.13,4.50,9.70,99.90,892761,33,20105,-79 2020-03-15 18:48:08,11.55,4.60,9.60,99.90,895552,33,20022,-79 2020-03-15 18:48:39,9.57,4.82,9.60,99.90,892904,33,20084,-80 2020-03-15 18:49:10,6.40,4.20,9.70,99.90,893215,33,20025,-80 2020-03-15 18:49:41,6.78,4.37,9.70,99.90,895882,33,20096,-81 2020-03-15 18:50:11,8.15,4.40,9.70,99.90,896085,33,20018,-79 2020-03-15 18:50:42,9.63,4.97,9.60,99.90,895943,33,20021,-79 2020-03-15 18:51:12,6.07,4.30,9.60,99.90,898884,33,20015,-79 2020-03-15 18:51:43,7.40,4.37,9.60,99.90,898691,33,20055,-79 2020-03-15 18:52:14,6.53,4.20,9.50,99.90,899054,33,20021,-81 2020-03-15 18:52:44,6.32,4.25,9.50,99.90,898906,33,20058,-80 2020-03-15 18:53:15,8.75,4.43,9.50,99.90,898490,33,20035,-79 2020-03-15 18:53:46,8.77,4.65,9.50,99.90,898935,33,20121,-79 2020-03-15 18:54:16,9.38,4.70,9.50,99.90,898958,33,20052,-80 2020-03-15 18:54:47,7.78,4.37,9.50,99.90,901862,33,20019,-79 2020-03-15 18:55:18,7.25,4.60,9.50,99.90,901985,33,20000,-81 2020-03-15 18:55:48,7.32,4.57,9.60,99.90,901662,33,20060,-80 2020-03-15 18:56:19,9.20,4.90,9.60,99.90,902064,32,20048,-80 2020-03-15 18:56:49,8.13,4.37,9.60,99.90,901841,33,20032,-79 2020-03-15 18:57:20,7.28,4.30,9.60,99.90,901853,33,20108,-80 2020-03-15 18:57:51,9.13,4.55,9.50,99.90,900604,33,20024,-80 2020-03-15 18:58:21,8.55,5.00,9.50,99.90,895712,33,20047,-79 2020-03-15 18:58:52,8.70,4.72,9.50,99.90,892695,33,20128,-80 2020-03-15 18:59:23,8.95,4.78,9.50,99.90,892880,33,20111,-79 2020-03-15 18:59:53,8.80,4.62,9.50,99.90,897103,33,20081,-80 2020-03-15 19:00:24,9.93,4.82,9.50,99.90,901925,33,20055,-80 2020-03-15 19:00:54,9.02,4.62,9.50,99.90,901971,33,20031,-80 2020-03-15 19:01:25,7.72,4.70,9.50,99.90,902120,32,20004,-80 2020-03-15 19:01:56,7.53,4.43,9.50,99.90,901873,33,20100,-79 2020-03-15 19:02:26,8.38,5.03,9.50,99.90,901699,33,20043,-81 2020-03-15 19:02:57,5.93,4.45,9.50,99.90,898778,33,20135,-79 2020-03-15 19:03:27,8.35,4.43,9.40,99.90,898969,33,20058,-80 2020-03-15 19:03:58,9.88,4.30,9.40,99.90,899952,33,20021,-80 2020-03-15 19:04:29,8.02,4.35,9.40,99.90,898873,33,20060,-80 2020-03-15 19:04:59,9.07,4.47,9.30,99.90,898769,33,20020,-81 2020-03-15 19:05:30,8.02,4.62,9.30,99.90,898895,33,20035,-80 2020-03-15 19:06:01,7.93,4.70,9.30,99.90,898657,33,20008,-79 2020-03-15 19:06:31,8.95,4.82,9.30,99.90,898793,33,20029,-80 2020-03-15 19:07:02,9.75,4.65,9.30,99.90,898685,33,20028,-79 2020-03-15 19:07:33,7.57,4.65,9.30,99.90,895339,33,20047,-80 2020-03-15 19:08:04,8.73,4.68,9.30,99.90,894650,33,20009,-80 2020-03-15 19:08:34,7.45,5.30,9.30,99.90,895667,33,20125,-78 2020-03-15 19:09:08,11.40,4.40,9.30,99.90,895980,33,20020,-79 2020-03-15 19:09:39,7.90,4.62,9.30,99.90,898784,33,20038,-79 2020-03-15 19:10:09,7.35,4.32,9.30,99.90,896635,33,20016,-80 2020-03-15 19:10:40,7.72,4.30,9.30,99.90,898743,33,20032,-80 2020-03-15 19:11:30,6.60,4.12,9.30,99.90,895825,33,20120,-80 2020-03-15 19:12:19,7.65,3.87,9.40,99.90,895783,33,20036,-79 2020-03-15 19:12:52,8.50,4.50,9.40,99.90,898885,33,20035,-80 2020-03-15 19:13:23,7.05,4.50,9.30,99.90,898971,33,20013,-79 2020-03-15 19:13:54,6.72,4.35,9.30,99.90,900114,33,20005,-79 2020-03-15 19:14:26,7.43,4.20,9.30,99.90,901955,33,19996,-79 2020-03-15 19:14:57,9.00,4.90,9.30,99.90,902030,32,20072,-79 2020-03-15 19:15:27,7.68,5.15,9.30,99.90,902018,32,20004,-80 2020-03-15 19:15:58,8.38,5.55,9.30,99.90,896933,33,20059,-80 2020-03-15 19:16:29,8.10,5.20,9.30,99.90,895760,33,20068,-81 2020-03-15 19:17:03,10.30,5.32,9.30,99.90,895815,33,20009,-81 2020-03-15 19:17:35,7.55,5.40,9.30,99.90,896745,33,20052,-80 2020-03-15 19:18:25,11.90,5.90,9.30,99.90,896284,33,20017,-79 2020-03-15 19:18:56,10.35,6.03,9.20,99.90,895748,33,20013,-79 2020-03-15 19:19:27,7.90,5.70,9.20,99.90,895731,33,20052,-78 2020-03-15 19:19:57,9.88,5.53,9.10,99.90,899742,33,19997,-81 2020-03-15 19:20:28,8.57,5.53,9.00,99.90,901949,33,20009,-80 2020-03-15 19:20:59,8.68,5.70,9.00,99.90,901908,33,20004,-80 2020-03-15 19:21:29,10.90,6.43,9.00,99.90,902020,33,20023,-81 2020-03-15 19:22:00,8.32,6.00,9.00,99.90,901904,33,20055,-80 2020-03-15 19:22:31,10.85,7.90,9.00,99.90,902009,33,20016,-79 2020-03-15 19:23:01,9.98,7.60,9.00,99.90,902040,33,20047,-80 2020-03-15 19:23:32,10.40,6.10,9.00,99.90,901842,33,20043,-80 2020-03-15 19:24:03,8.90,5.37,9.00,99.90,899349,33,20024,-79 2020-03-15 19:24:33,7.20,5.07,9.00,99.90,898364,33,20057,-80 2020-03-15 19:25:05,7.80,5.03,9.00,99.90,898999,33,20017,-79 2020-03-15 19:25:35,7.72,5.05,9.00,99.90,901905,33,20086,-79 2020-03-15 19:26:06,7.37,5.07,9.00,99.90,904217,32,20032,-79 2020-03-15 19:26:37,7.45,4.75,9.00,99.90,898692,33,20048,-79 2020-03-15 19:27:08,8.07,4.90,9.00,99.90,898863,33,20076,-80 2020-03-15 19:27:38,7.37,4.80,8.90,99.90,898806,33,20095,-79 2020-03-15 19:28:09,7.82,5.10,8.90,99.90,896115,33,20036,-77 2020-03-15 19:28:40,7.75,4.72,8.90,99.90,901684,33,20043,-76 2020-03-15 19:29:11,9.77,5.10,8.90,99.90,898731,33,20112,-76 2020-03-15 19:29:41,8.27,4.93,8.90,99.90,898814,33,20040,-78 2020-03-15 19:30:12,7.65,5.50,8.90,99.90,898676,33,20136,-77 2020-03-15 19:30:43,10.07,5.72,8.90,99.90,898791,33,20029,-77 2020-03-15 19:31:13,8.98,5.68,8.90,99.90,898936,33,20013,-77 2020-03-15 19:31:44,8.50,5.30,8.90,99.90,899105,33,20028,-77 2020-03-15 19:32:15,8.32,5.12,8.90,99.90,901673,33,20032,-78 2020-03-15 19:32:45,9.23,5.90,8.90,99.90,898563,33,20025,-78 2020-03-15 19:33:16,8.88,5.70,8.90,99.90,898970,33,20013,-77 2020-03-15 19:33:47,8.15,5.70,8.90,99.90,901823,33,20024,-77 2020-03-15 19:34:17,9.23,5.22,8.90,99.90,901858,33,20056,-79 2020-03-15 19:34:48,8.77,5.20,8.90,99.90,901932,33,20095,-79 2020-03-15 19:35:18,8.95,5.10,8.90,99.90,901992,33,20055,-77 2020-03-15 19:35:49,10.05,5.10,9.00,99.90,899610,33,20079,-78 2020-03-15 19:36:20,8.35,4.95,9.00,99.90,898777,33,20020,-78 2020-03-15 19:36:50,9.20,4.97,9.00,99.90,898743,33,20029,-79 2020-03-15 19:37:21,9.30,5.25,9.00,99.90,894783,33,20051,-78 2020-03-15 19:37:52,10.57,4.85,8.90,99.90,892819,33,20043,-78 2020-03-15 19:38:22,7.65,5.32,9.00,99.90,895813,33,20086,-78 2020-03-15 19:38:55,9.57,4.78,9.00,99.90,895926,33,20033,-78 2020-03-15 19:39:26,10.45,4.90,9.00,99.90,898982,33,20012,-78 2020-03-15 19:39:56,8.98,4.28,9.00,99.90,902855,33,20093,-77 2020-03-15 19:40:27,6.53,4.22,9.00,99.90,901987,33,20066,-79 2020-03-15 19:40:58,8.07,4.45,9.00,99.90,901947,32,20012,-77 2020-03-15 19:41:28,6.03,4.37,9.00,99.90,902041,32,20004,-77 2020-03-15 19:41:59,6.55,4.35,9.00,99.90,901935,33,20083,-77 2020-03-15 19:42:30,8.80,4.50,9.00,99.90,901987,33,20058,-78 2020-03-15 19:43:00,6.90,4.65,8.90,99.90,901942,33,20039,-77 2020-03-15 19:43:31,7.72,4.45,8.90,99.90,902033,33,20004,-77 2020-03-15 19:44:01,8.07,4.72,8.90,99.90,896549,33,20456,-78 2020-03-15 19:44:32,6.57,4.47,8.90,99.90,892654,33,20088,-78 2020-03-15 19:45:03,6.78,4.03,8.90,99.90,895640,33,20055,-78 2020-03-15 19:45:34,5.90,4.22,9.00,99.90,892691,33,20037,-77 2020-03-15 19:46:04,7.30,4.35,8.90,99.90,894500,33,20059,-77 2020-03-15 19:46:35,7.72,4.37,8.90,99.90,895466,33,20021,-78 2020-03-15 19:47:06,8.77,4.47,9.00,99.90,889939,33,20075,-77 2020-03-15 19:47:36,9.75,4.75,9.00,99.90,892991,33,20018,-78 2020-03-15 19:48:07,7.68,4.47,9.00,99.90,900834,33,20036,-78 2020-03-15 19:48:37,6.30,4.60,9.00,99.90,902047,33,20000,-78 2020-03-15 19:49:08,8.55,4.82,9.00,99.90,901870,32,20024,-78 2020-03-15 19:49:39,9.13,4.65,9.00,99.90,901760,33,20024,-79 2020-03-15 19:50:09,8.27,5.00,9.00,99.90,898811,33,20058,-78 2020-03-15 19:50:40,7.22,4.87,9.10,99.90,895772,33,20047,-79 2020-03-15 19:51:10,6.35,5.00,9.00,99.90,895956,33,20063,-78 2020-03-15 19:51:42,8.30,4.95,9.00,99.90,898820,33,20028,-77 2020-03-15 19:52:13,9.82,5.70,8.90,99.90,901821,33,20036,-79 2020-03-15 19:52:43,9.95,5.78,8.90,99.90,901979,32,20012,-79 2020-03-15 19:53:14,11.35,5.68,8.90,99.90,901854,33,20024,-78 2020-03-15 19:53:45,8.25,4.93,8.90,99.90,898697,33,20040,-80 2020-03-15 19:54:15,7.97,4.85,8.80,99.90,898780,33,20129,-79 2020-03-15 19:54:46,11.73,6.07,8.80,99.90,898913,33,20072,-79 2020-03-15 19:55:16,9.00,5.50,8.70,99.90,901861,33,20077,-80 2020-03-15 19:55:47,10.82,6.28,8.70,99.90,901883,33,20051,-80 2020-03-15 19:56:18,9.07,6.15,8.50,99.90,901888,33,20019,-79 2020-03-15 19:56:48,10.32,5.82,8.50,99.90,901876,33,20016,-80 2020-03-15 19:57:19,10.30,5.65,8.50,99.90,901811,33,20028,-78 2020-03-15 19:57:50,10.35,6.03,8.50,99.90,901678,33,20021,-78 2020-03-15 19:58:21,8.00,5.45,8.40,99.90,901581,33,20023,-79 2020-03-15 19:58:51,10.98,6.32,8.40,99.90,901876,32,20015,-80 2020-03-15 19:59:22,9.75,5.93,8.40,99.90,901302,33,20032,-79 2020-03-15 19:59:53,9.68,5.70,8.30,99.90,900429,33,20024,-78 2020-03-15 20:00:23,9.48,5.90,8.20,99.90,895711,33,20052,-79 2020-03-15 20:00:54,9.85,6.12,8.20,99.90,892791,33,20032,-80 2020-03-15 20:01:25,10.73,5.85,8.20,99.90,895781,33,20081,-78 2020-03-15 20:01:55,9.73,5.60,8.10,99.90,894323,33,20063,-78 2020-03-15 20:02:26,7.72,5.32,8.20,99.90,895903,33,20033,-78 2020-03-15 20:02:56,10.65,5.80,8.20,99.90,898762,33,20034,-78 2020-03-15 20:03:27,11.05,5.75,8.20,99.90,892676,33,20025,-78 2020-03-15 20:03:58,9.90,5.72,8.20,99.90,892694,33,20056,-79 2020-03-15 20:04:28,9.50,5.78,8.20,99.90,895129,33,20337,-79 2020-03-15 20:04:59,8.27,5.78,8.20,99.90,892392,33,20083,-79 2020-03-15 20:05:29,9.30,5.47,8.20,99.90,895089,33,20021,-78 2020-03-15 20:06:00,7.93,5.30,8.20,99.90,896136,33,20098,-79 2020-03-15 20:06:31,8.95,5.95,8.20,99.90,895951,33,20028,-78 2020-03-15 20:07:01,8.57,5.95,8.20,99.90,898570,33,20016,-77 2020-03-15 20:07:34,10.13,5.57,8.20,99.90,901350,33,20067,-77 2020-03-15 20:08:04,8.13,5.28,8.20,99.90,901219,33,20145,-80 2020-03-15 20:08:35,10.60,5.75,8.20,99.90,898719,33,20021,-78 2020-03-15 20:09:09,8.77,5.60,8.20,99.90,898708,33,20028,-80 2020-03-15 20:09:40,7.65,5.37,8.20,99.90,895776,33,20032,-78 2020-03-15 20:10:11,10.88,6.20,8.20,99.90,887714,33,20042,-80 2020-03-15 20:10:42,10.48,5.70,8.20,99.90,892661,33,20044,-80 2020-03-15 20:11:13,8.52,6.05,8.20,99.90,893014,33,20013,-80 2020-03-15 20:11:44,10.35,5.78,8.20,99.90,889630,33,20025,-81 2020-03-15 20:12:14,7.60,5.45,8.20,99.90,892486,33,20025,-81 2020-03-15 20:12:45,8.10,5.90,8.20,99.90,892172,33,20085,-81 2020-03-15 20:13:16,8.70,5.70,8.10,99.90,892779,33,20051,-80 2020-03-15 20:13:46,11.55,6.28,8.10,99.90,898667,33,20073,-80 2020-03-15 20:14:17,9.80,6.20,8.10,99.90,898421,33,20029,-79 2020-03-15 20:14:47,8.80,6.05,8.20,99.90,898573,33,20031,-80 2020-03-15 20:15:18,8.27,5.70,8.20,99.90,898564,33,20055,-79 2020-03-15 20:15:49,11.38,6.12,8.10,99.90,896084,33,20141,-79 2020-03-15 20:16:19,10.73,6.40,8.10,99.90,895542,33,20071,-79 2020-03-15 20:16:50,11.48,6.20,8.10,99.90,895626,33,20059,-78 2020-03-15 20:17:21,9.60,6.15,8.00,99.90,895563,33,20072,-81 2020-03-15 20:17:51,8.70,5.70,8.10,99.90,895184,33,20037,-79 2020-03-15 20:18:22,9.32,5.82,8.10,99.90,895573,33,20018,-81 2020-03-15 20:18:53,8.25,5.50,8.10,99.90,894827,33,20080,-80 2020-03-15 20:19:23,8.77,6.00,8.20,99.90,894344,33,20089,-80 2020-03-15 20:19:54,9.82,6.32,8.20,99.90,897398,33,20016,-79 2020-03-15 20:20:24,10.20,6.25,8.20,99.90,898434,33,20024,-79 2020-03-15 20:20:55,10.35,6.22,8.20,99.90,897234,33,20059,-79 2020-03-15 20:21:26,9.95,6.10,8.10,99.90,898700,33,20075,-78 2020-03-15 20:21:56,8.63,5.90,8.20,99.90,898680,33,20055,-78 2020-03-15 20:22:27,10.48,6.05,8.30,99.90,898872,33,20025,-79 2020-03-15 20:22:58,9.30,5.93,8.30,99.90,901492,33,20063,-79 2020-03-15 20:23:29,8.90,6.05,8.30,99.90,901649,33,20055,-79 2020-03-15 20:23:59,10.68,5.90,8.30,99.90,902718,32,20032,-78 2020-03-15 20:24:30,9.98,6.10,8.30,99.90,895781,33,20021,-79 2020-03-15 20:25:01,9.68,6.32,8.30,99.90,898775,33,20066,-79 2020-03-15 20:25:32,7.53,5.72,8.30,99.90,898708,33,20020,-80 2020-03-15 20:26:03,9.18,5.82,8.20,99.90,898419,33,20043,-79 2020-03-15 20:26:33,9.40,6.10,8.30,99.90,898661,33,20055,-78 2020-03-15 20:27:04,9.25,5.50,8.20,99.90,898884,33,20036,-79 2020-03-15 20:27:34,8.27,5.70,8.20,99.90,895634,33,20060,-79 2020-03-15 20:28:05,9.40,5.93,8.20,99.90,895025,33,20080,-79 2020-03-15 20:28:36,7.97,5.22,8.30,99.90,895342,33,20084,-78 2020-03-15 20:29:07,8.27,6.05,8.30,99.90,895981,33,20052,-79 2020-03-15 20:29:37,10.52,6.28,8.40,99.90,901964,32,20047,-79 2020-03-15 20:30:08,9.05,5.75,8.30,99.90,901801,32,20050,-79 2020-03-15 20:30:39,9.30,6.50,8.20,99.90,901849,33,20027,-77 2020-03-15 20:31:11,10.85,6.55,8.20,99.90,898706,33,20068,-79 2020-03-15 20:31:42,11.75,6.78,8.20,99.90,898841,33,20081,-78 2020-03-15 20:32:12,10.57,6.12,8.20,99.90,895532,33,20052,-75 2020-03-15 20:32:43,8.30,5.72,8.20,99.90,895800,33,20047,-77 2020-03-15 20:33:14,9.30,6.07,8.20,99.90,895371,33,20062,-78 2020-03-15 20:33:45,9.15,5.87,8.20,99.90,895690,33,20042,-76 2020-03-15 20:34:16,10.50,6.00,8.20,99.90,895463,33,20072,-77 2020-03-15 20:34:46,12.32,6.62,8.20,99.90,893705,33,20094,-76 2020-03-15 20:35:17,8.90,6.43,8.10,99.90,895435,33,20024,-77 2020-03-15 20:35:48,11.45,6.80,8.00,99.90,895562,33,20028,-77 2020-03-15 20:36:18,13.40,6.87,8.00,99.90,898495,33,20040,-77 2020-03-15 20:36:49,12.73,7.00,8.00,99.90,895345,33,20044,-78 2020-03-15 20:37:20,9.93,6.82,8.00,99.90,898448,33,20032,-77 2020-03-15 20:37:50,10.57,6.37,7.80,99.90,899557,33,20027,-75 2020-03-15 20:38:21,10.48,6.57,7.80,99.90,898961,33,20061,-76 2020-03-15 20:38:52,9.55,6.50,7.80,99.90,898545,33,20079,-76 2020-03-15 20:39:22,9.88,6.03,7.70,99.90,898376,33,20170,-75 2020-03-15 20:39:53,9.70,6.43,7.70,99.90,898542,33,20047,-79 2020-03-15 20:40:23,10.80,6.28,7.70,99.90,895479,33,20045,-76 2020-03-15 20:40:54,11.68,6.28,7.70,99.90,895416,33,20060,-79 2020-03-15 20:41:25,10.63,6.65,7.80,99.90,898612,33,20036,-78 2020-03-15 20:41:55,10.55,6.12,7.80,99.90,900104,33,20153,-78 2020-03-15 20:42:26,8.80,6.07,7.70,99.90,901696,33,20042,-77 2020-03-15 20:42:57,11.43,6.55,7.70,99.90,901792,33,20048,-78 2020-03-15 20:43:27,9.50,6.30,7.60,99.90,901859,33,20020,-80 2020-03-15 20:43:58,9.45,6.32,7.60,99.90,901742,33,20043,-77 2020-03-15 20:44:29,8.80,6.60,7.60,99.90,895113,33,20045,-79 2020-03-15 20:44:59,10.70,6.97,7.60,99.90,895482,33,20045,-78 2020-03-15 20:45:30,11.25,6.43,7.60,99.90,892449,33,20028,-79 2020-03-15 20:46:00,10.32,6.25,7.70,99.90,892467,33,20087,-77 2020-03-15 20:46:31,9.35,6.62,7.60,99.90,895608,33,20025,-78 2020-03-15 20:47:02,9.38,6.43,7.60,99.90,892047,33,20055,-77 2020-03-15 20:47:32,12.10,6.40,7.60,99.90,892565,33,20025,-78 2020-03-15 20:48:03,10.15,5.93,7.60,99.90,895285,33,20080,-77 2020-03-15 20:48:34,7.87,6.10,7.60,99.90,889638,33,20038,-78 2020-03-15 20:49:04,8.32,5.80,7.60,99.90,892462,33,20112,-78 2020-03-15 20:49:35,11.48,6.50,7.60,99.90,892616,33,20024,-77 2020-03-15 20:50:06,9.15,6.10,7.60,99.90,895218,33,20058,-77 2020-03-15 20:50:37,10.15,6.20,7.50,99.90,898470,33,20028,-78 2020-03-15 20:51:07,9.88,6.60,7.60,99.90,898158,33,20048,-77 2020-03-15 20:51:38,8.50,6.28,7.60,99.90,898392,33,20159,-78 2020-03-15 20:52:08,9.20,6.37,7.60,99.90,895622,33,20077,-77 2020-03-15 20:52:39,9.30,6.37,7.50,99.90,895501,33,20065,-77 2020-03-15 20:53:10,10.63,5.93,7.60,99.90,895480,33,20033,-79 2020-03-15 20:53:40,11.45,5.93,7.60,99.90,895567,33,20028,-79 2020-03-15 20:54:11,9.40,6.25,7.60,99.90,895596,33,20099,-77 2020-03-15 20:54:42,10.75,6.60,7.70,99.90,898399,33,20042,-77 2020-03-15 20:55:12,9.77,6.40,7.70,99.90,895559,33,20033,-79 2020-03-15 20:55:43,9.30,6.30,7.60,99.90,892598,33,20025,-78 2020-03-15 20:56:13,9.20,6.00,7.60,99.90,892090,33,20041,-78 2020-03-15 20:56:44,9.15,6.40,7.60,99.90,892492,33,20060,-79 2020-03-15 20:57:15,8.35,6.18,7.60,99.90,895571,33,20033,-78 2020-03-15 20:57:46,9.93,6.45,7.60,99.90,895529,33,20062,-77 2020-03-15 20:58:16,8.77,5.97,7.60,99.90,892304,33,20056,-77 2020-03-15 20:58:49,10.52,6.78,7.60,99.90,892134,33,20105,-77 2020-03-15 20:59:20,10.93,6.57,7.60,99.90,892780,33,20116,-77 2020-03-15 20:59:50,9.25,6.45,7.60,99.90,896549,33,20091,-77 2020-03-15 21:00:21,12.32,6.60,7.60,99.90,898388,33,20031,-78 2020-03-15 21:00:52,10.15,6.43,7.50,99.90,898351,33,20079,-79 2020-03-15 21:01:23,10.10,6.40,7.50,99.90,895204,33,20032,-77 2020-03-15 21:01:53,10.05,6.57,7.50,99.90,895673,33,20095,-79 2020-03-15 21:02:24,9.75,6.40,7.40,99.90,898232,33,20149,-79 2020-03-15 21:02:54,10.77,7.28,7.40,99.90,898564,33,20046,-79 2020-03-15 21:03:25,12.13,6.60,7.30,99.90,901176,33,20043,-80 2020-03-15 21:03:56,10.55,6.32,7.30,99.90,900567,33,20028,-78 2020-03-15 21:04:26,11.20,6.85,7.40,99.90,897090,33,20043,-79 2020-03-15 21:04:57,9.55,6.57,7.40,99.90,898548,33,20059,-79 2020-03-15 21:05:28,10.40,7.03,7.40,99.90,898587,33,20040,-80 2020-03-15 21:05:58,8.60,6.00,7.40,99.90,895591,33,20092,-79 2020-03-15 21:06:29,11.35,7.50,7.40,99.90,892411,33,20052,-77 2020-03-15 21:07:00,11.98,7.30,7.40,99.90,892586,33,20052,-78 2020-03-15 21:07:30,10.02,7.18,7.40,99.90,892656,33,20085,-79 2020-03-15 21:08:01,10.38,7.22,7.50,99.90,892848,33,20072,-78 2020-03-15 21:08:32,10.38,6.45,7.50,99.90,895499,33,20024,-79 2020-03-15 21:09:06,10.13,6.75,7.40,99.90,895386,33,20029,-78 2020-03-15 21:09:36,10.02,6.75,7.50,99.90,893100,33,20096,-78 2020-03-15 21:10:08,12.55,7.10,7.50,99.90,896054,33,20036,-78 2020-03-15 21:10:38,9.70,6.68,7.50,99.90,895212,33,20021,-78 2020-03-15 21:11:09,10.65,7.22,7.40,99.90,898105,33,20059,-79 2020-03-15 21:11:40,11.27,6.95,7.40,99.90,895560,33,20033,-77 2020-03-15 21:12:10,12.90,7.50,7.40,99.90,892726,33,20063,-78 2020-03-15 21:12:41,13.20,6.97,7.40,99.90,895077,33,20028,-79 2020-03-15 21:13:12,10.77,6.95,7.40,99.90,895368,33,20025,-79 2020-03-15 21:13:42,13.77,7.32,7.30,99.90,898600,33,20016,-78 2020-03-15 21:14:13,11.65,7.30,7.30,99.90,898272,33,20046,-78 2020-03-15 21:14:43,13.98,7.03,7.20,99.90,901580,33,20028,-79 2020-03-15 21:15:14,11.02,7.20,7.20,99.90,898457,33,20032,-78 2020-03-15 21:15:45,10.93,7.53,7.20,99.90,898453,33,20048,-79 2020-03-15 21:16:15,9.50,7.30,7.20,99.90,892489,33,20055,-79 2020-03-15 21:16:46,12.63,8.02,7.10,99.90,892541,33,20036,-78 2020-03-15 21:17:17,11.45,7.43,7.10,99.90,895541,33,20059,-79 2020-03-15 21:17:48,12.30,8.18,7.10,99.90,895713,33,20076,-79 2020-03-15 21:18:18,12.55,7.75,7.10,99.90,898455,33,20031,-79 2020-03-15 21:18:49,11.60,7.65,7.10,99.90,900381,33,19992,-80 2020-03-15 21:19:20,14.77,8.18,7.10,99.90,902074,33,20020,-80 2020-03-15 21:19:50,11.95,7.32,7.10,99.90,898311,33,20017,-79 2020-03-15 21:20:21,13.40,7.40,7.00,99.90,897892,33,20085,-78 2020-03-15 21:20:52,11.52,7.57,7.00,99.90,898980,33,20033,-78 2020-03-15 21:21:22,10.25,7.12,7.00,99.90,899144,33,20040,-79 2020-03-15 21:21:53,12.90,8.15,7.00,99.90,896019,33,20021,-79 2020-03-15 21:22:23,10.98,7.45,7.00,99.90,896149,33,20020,-79 2020-03-15 21:22:54,11.98,7.62,7.00,99.90,896076,33,20037,-78 2020-03-15 21:23:25,11.63,7.45,7.00,99.90,896183,33,20020,-79 2020-03-15 21:23:56,12.48,7.20,6.90,99.90,899310,33,20008,-78 2020-03-15 21:24:27,14.55,7.90,6.90,99.90,899155,33,20082,-78 2020-03-15 21:24:57,10.75,7.57,6.90,99.90,899181,33,20055,-78 2020-03-15 21:25:28,12.68,8.15,6.90,99.90,899161,33,20020,-78 2020-03-15 21:25:59,11.93,8.43,6.90,99.90,895948,33,20016,-79 2020-03-15 21:26:29,12.85,8.32,7.00,99.90,895893,33,20021,-78 2020-03-15 21:27:00,12.77,8.85,7.00,99.90,892805,33,20073,-80 2020-03-15 21:27:31,11.48,7.68,7.10,99.90,893358,33,20051,-79 2020-03-15 21:28:02,12.77,8.18,7.10,99.90,892907,33,20051,-78 2020-03-15 21:28:34,11.68,8.10,7.10,99.90,893207,33,20076,-79 2020-03-15 21:29:05,12.05,7.90,7.20,99.90,893094,33,20028,-78 2020-03-15 21:29:35,12.27,9.85,7.20,99.90,890323,33,20029,-79 2020-03-15 21:30:12,12.93,8.30,7.30,99.90,898821,33,20021,-79 2020-03-15 21:30:43,13.57,8.10,7.20,99.90,896114,33,20079,-79 2020-03-15 21:31:13,12.95,7.60,7.00,99.90,896949,33,20096,-79 2020-03-15 21:31:44,13.02,8.05,7.00,99.90,898818,33,20055,-79 2020-03-15 21:32:17,14.00,7.80,6.90,99.90,899173,33,20050,-78 2020-03-15 21:32:53,13.00,8.20,6.90,99.90,896211,33,20079,-79 2020-03-15 21:33:24,12.32,8.27,6.90,99.90,897076,33,20028,-77 2020-03-15 21:33:54,13.60,8.18,6.90,99.90,896118,33,20065,-78 2020-03-15 21:34:26,12.82,7.80,6.90,99.90,896514,33,20029,-77 2020-03-15 21:34:57,11.98,7.78,6.80,99.90,895868,33,20060,-79 2020-03-15 21:35:27,13.30,8.05,6.90,99.90,896211,33,20044,-80 2020-03-15 21:35:58,12.18,8.38,6.90,99.90,893420,33,20041,-79 2020-03-15 21:36:29,12.50,7.62,6.90,99.90,896212,33,20096,-78 2020-03-15 21:37:00,12.15,8.70,7.00,99.90,896205,33,20024,-79 2020-03-15 21:37:30,11.77,8.23,6.90,99.90,893234,33,20032,-77 2020-03-15 21:38:01,11.55,7.85,7.00,99.90,896283,33,20064,-76 2020-03-15 21:38:32,12.10,7.68,7.00,99.90,899260,33,20036,-75 2020-03-15 21:39:08,13.62,8.75,7.00,99.90,899217,33,20110,-76 2020-03-15 21:39:38,13.95,8.70,7.00,99.90,901509,33,20046,-75 2020-03-15 21:40:09,12.37,7.95,6.80,99.90,899337,33,20059,-76 2020-03-15 21:40:40,11.70,7.80,6.90,99.90,899113,33,20024,-76 2020-03-15 21:41:10,13.48,8.38,6.90,99.90,898974,33,20031,-76 2020-03-15 21:41:41,11.90,8.50,6.80,99.90,898625,33,20012,-77 2020-03-15 21:42:12,13.07,8.38,6.80,99.90,899360,33,20058,-76 2020-03-15 21:42:44,11.93,8.18,6.80,99.90,902148,33,20025,-77 2020-03-15 21:43:14,13.38,8.13,6.70,99.90,902326,33,20025,-75 2020-03-15 21:43:45,12.95,8.02,6.80,99.90,902216,33,20087,-76 2020-03-15 21:44:16,10.32,7.82,6.70,99.90,899158,33,20033,-75 2020-03-15 21:44:47,12.80,8.18,6.70,99.90,899198,33,20032,-76 2020-03-15 21:45:17,9.65,7.82,6.70,99.90,899110,33,20028,-75 2020-03-15 21:45:48,11.85,8.07,6.60,99.90,898902,33,20030,-75 2020-03-15 21:46:18,14.10,8.32,6.60,99.90,899292,33,20063,-74 2020-03-15 21:46:49,13.88,8.07,6.50,99.90,899039,33,20057,-76 2020-03-15 21:47:20,14.00,8.48,6.40,99.90,899272,33,20039,-76 2020-03-15 21:47:51,11.75,8.60,6.40,99.90,899192,33,20020,-76 2020-03-15 21:48:21,14.07,8.75,6.40,99.90,899133,33,20038,-76 2020-03-15 21:48:52,11.30,8.57,6.40,99.90,899249,33,20067,-75 2020-03-15 21:49:23,13.23,8.57,6.40,99.90,899314,33,20063,-75 2020-03-15 21:49:53,11.65,8.30,6.40,99.90,899218,33,20013,-76 2020-03-15 21:50:24,14.10,8.43,6.40,99.90,901875,33,20032,-75 2020-03-15 21:50:54,12.45,8.70,6.40,99.90,902227,33,20079,-76 2020-03-15 21:51:25,11.23,7.93,6.40,99.90,899217,33,20028,-75 2020-03-15 21:51:56,12.40,8.30,6.40,99.90,899136,33,20028,-76 2020-03-15 21:52:27,11.82,8.63,6.40,99.90,899222,33,20051,-76 2020-03-15 21:52:57,12.82,8.80,6.30,99.90,899197,33,20024,-75 2020-03-15 21:53:31,13.85,8.88,6.30,99.90,899278,33,20032,-76 2020-03-15 21:54:02,15.98,9.25,6.30,99.90,896055,33,20088,-75 2020-03-15 21:54:32,17.75,8.38,6.30,99.90,896252,33,20043,-75 2020-03-15 21:55:03,13.02,8.35,6.20,99.90,896242,33,20068,-76 2020-03-15 21:55:34,13.20,9.05,6.10,99.90,896177,33,20016,-75 2020-03-15 21:56:06,12.98,8.60,6.00,99.90,896227,33,20017,-75 2020-03-15 21:56:37,14.07,8.65,5.90,99.90,896177,33,20055,-75 2020-03-15 21:57:07,11.60,8.38,6.00,99.90,896139,33,20060,-75 2020-03-15 21:57:38,16.20,9.10,6.00,99.90,896038,33,20029,-76 2020-03-15 21:58:08,13.35,9.30,6.00,99.90,896071,33,20071,-75 2020-03-15 21:58:39,13.25,8.82,6.00,99.90,899124,33,20032,-75 2020-03-15 21:59:10,13.20,8.27,6.00,99.90,899163,33,20067,-75 2020-03-15 21:59:40,12.80,8.73,6.00,99.90,896067,33,20033,-76 2020-03-15 22:00:13,14.23,8.32,6.00,99.90,892662,33,20076,-76 2020-03-15 22:00:44,11.40,8.75,6.00,99.90,893034,33,20060,-75 2020-03-15 22:01:15,15.35,8.25,6.00,99.90,893107,33,20041,-75 2020-03-15 22:01:46,11.55,8.63,6.00,99.90,893595,33,20036,-75 2020-03-15 22:02:16,15.05,9.38,6.00,99.90,896161,33,20024,-76 2020-03-15 22:02:48,13.43,9.07,6.00,99.90,896066,33,20033,-76 2020-03-15 22:03:19,12.88,8.63,5.90,99.90,896293,33,20044,-76 2020-03-15 22:03:49,14.48,9.35,5.90,99.90,899205,33,20076,-75 2020-03-15 22:04:20,11.77,8.55,5.90,99.90,895910,33,20028,-76 2020-03-15 22:04:50,13.25,9.32,5.90,99.90,890195,33,20097,-75 2020-03-15 22:05:21,14.23,8.77,5.90,99.90,892822,33,20055,-75 2020-03-15 22:05:52,13.70,8.75,5.80,99.90,893190,33,20047,-75 2020-03-15 22:06:23,12.70,9.18,5.80,99.90,896081,33,20040,-75 2020-03-15 22:06:54,12.32,8.93,5.90,99.90,896247,33,20048,-76 2020-03-15 22:07:25,12.88,9.15,5.90,99.90,899115,33,20033,-75 2020-03-15 22:07:55,13.75,9.15,5.90,99.90,898987,33,20028,-76 2020-03-15 22:08:26,18.90,8.90,5.80,99.90,899162,33,20086,-76 2020-03-15 22:08:56,15.27,9.38,5.80,99.90,898986,33,20087,-76 2020-03-15 22:09:27,14.65,9.52,5.80,99.90,896190,33,20009,-75 2020-03-15 22:09:58,13.38,9.20,5.70,99.90,896202,33,20033,-75 2020-03-15 22:10:28,14.25,9.32,5.70,99.90,898660,33,20055,-75 2020-03-15 22:10:59,13.27,9.50,5.70,99.90,896003,33,20072,-75 2020-03-15 22:11:30,14.50,9.73,5.60,99.90,892651,33,20072,-76 2020-03-15 22:12:00,13.68,9.57,5.60,99.90,892702,33,20078,-75 2020-03-15 22:12:32,14.73,9.35,5.70,99.90,893283,33,20033,-75 2020-03-15 22:13:02,14.20,9.18,5.70,99.90,896250,33,20138,-76 2020-03-15 22:13:33,12.90,8.68,5.70,99.90,896057,33,20072,-75 2020-03-15 22:14:03,13.05,9.15,5.70,99.90,896122,33,20125,-76 2020-03-15 22:14:34,13.30,9.43,5.70,99.90,895918,33,20032,-76 2020-03-15 22:15:06,13.07,9.15,5.70,99.90,896099,33,20033,-75 2020-03-15 22:15:36,13.68,9.75,5.60,99.90,899114,33,20016,-76 2020-03-15 22:16:07,17.62,9.80,5.70,99.90,899162,33,20031,-76 2020-03-15 22:16:38,15.93,10.23,5.70,99.90,898827,33,20071,-77 2020-03-15 22:17:08,14.10,9.63,5.80,99.90,896021,33,20047,-77 2020-03-15 22:17:39,16.42,9.48,5.80,99.90,899088,33,20033,-77 2020-03-15 22:18:10,13.10,9.30,5.80,99.90,898955,33,20032,-76 2020-03-15 22:18:40,14.93,9.48,5.80,99.90,899145,33,20021,-76 2020-03-15 22:19:11,15.45,9.98,5.80,99.90,895693,33,20047,-76 2020-03-15 22:19:42,15.32,10.05,5.90,99.90,896150,33,20029,-76 2020-03-15 22:20:12,14.20,9.93,5.90,99.90,896066,33,20049,-76 2020-03-15 22:20:43,17.08,10.40,5.90,99.90,896127,33,20021,-75 2020-03-15 22:21:14,14.70,9.75,5.80,99.90,898693,33,20072,-75 2020-03-15 22:21:44,13.30,9.82,5.90,99.90,899252,33,20036,-75 2020-03-15 22:22:15,14.48,9.85,5.90,99.90,899158,33,20009,-75 2020-03-15 22:22:46,16.55,10.20,6.00,99.90,899226,33,20028,-75 2020-03-15 22:23:16,14.98,10.30,6.00,99.90,899050,33,20017,-75 2020-03-15 22:23:47,16.25,9.93,5.90,99.90,896065,33,20074,-77 2020-03-15 22:24:18,16.12,9.60,6.00,99.90,896038,33,20091,-76 2020-03-15 22:24:48,15.10,10.05,5.90,99.90,896106,33,20025,-75 2020-03-15 22:25:19,18.48,10.38,5.90,99.90,896169,33,20110,-76 2020-03-15 22:25:49,15.13,10.55,5.90,99.90,899159,33,20037,-76 2020-03-15 22:26:20,13.73,9.65,6.00,99.90,899183,33,20011,-76 2020-03-15 22:26:51,16.98,10.30,6.00,99.90,899031,33,20035,-76 2020-03-15 22:27:21,15.10,10.38,6.10,99.90,899150,33,20048,-75 2020-03-15 22:27:52,16.58,10.50,6.10,99.90,899209,33,20008,-75 2020-03-15 22:28:23,15.90,10.85,6.20,99.90,898996,33,20083,-76 2020-03-15 22:28:53,15.30,10.80,6.20,99.90,899124,33,20139,-76 2020-03-15 22:29:24,17.87,10.20,6.20,99.90,899100,33,20088,-76 2020-03-15 22:29:54,16.65,10.73,6.20,99.90,899128,33,20024,-75 2020-03-15 22:30:25,16.08,10.18,6.20,99.90,895319,33,20047,-77 2020-03-15 22:30:56,13.57,9.80,6.20,99.90,895774,33,20047,-75 2020-03-15 22:31:26,16.77,10.00,6.20,99.90,896093,33,20058,-75 2020-03-15 22:31:57,25.77,10.43,6.20,99.90,896205,33,20040,-75 2020-03-15 22:32:27,18.20,10.52,6.10,99.90,899153,33,20017,-75 2020-03-15 22:32:58,17.55,9.93,6.10,99.90,899223,33,20009,-75 2020-03-15 22:33:29,17.98,9.63,6.10,99.90,895656,33,20038,-77 2020-03-15 22:34:00,16.30,9.98,6.10,99.90,896069,33,20025,-76 2020-03-15 22:34:32,20.35,10.20,6.20,99.90,895955,33,20029,-75 2020-03-15 22:35:02,15.43,9.35,6.10,99.90,896249,33,20060,-76 2020-03-15 22:35:33,16.75,9.82,6.00,99.90,896078,33,20059,-75 2020-03-15 22:36:04,17.52,9.85,6.10,99.90,892945,33,20085,-75 2020-03-15 22:36:34,12.98,9.38,6.10,99.90,893007,33,20025,-75 2020-03-15 22:37:06,14.27,9.90,6.10,99.90,893166,33,20017,-75 2020-03-15 22:37:36,15.50,10.80,6.10,99.90,896147,33,20068,-75 2020-03-15 22:38:07,15.50,10.68,6.00,99.90,899183,33,20009,-75 2020-03-15 22:38:37,14.85,10.30,5.90,99.90,899043,33,20016,-75 2020-03-15 22:39:11,18.85,10.55,5.90,99.90,899206,33,20019,-75 2020-03-15 22:39:42,16.20,10.70,5.90,99.90,898952,33,20096,-75 2020-03-15 22:40:13,17.48,10.65,5.80,99.90,899140,33,20012,-75 2020-03-15 22:40:44,15.88,10.25,5.80,99.90,898639,33,20075,-75 2020-03-15 22:41:14,18.02,10.07,5.80,99.90,899094,33,20025,-75 2020-03-15 22:41:45,15.23,10.63,5.80,99.90,898682,33,20096,-75 2020-03-15 22:42:16,16.55,10.65,5.90,99.90,898837,33,20030,-75 2020-03-15 22:42:47,16.17,10.38,5.80,99.90,896027,33,20059,-75 2020-03-15 22:43:17,15.27,10.20,5.90,99.90,896266,33,20046,-75 2020-03-15 22:43:48,16.25,10.65,5.90,99.90,899156,33,20016,-75 2020-03-15 22:44:19,15.05,9.93,6.00,99.90,899120,33,20012,-75 2020-03-15 22:44:49,17.37,10.88,6.00,99.90,899085,33,20039,-75 2020-03-15 22:45:20,16.33,10.70,6.00,99.90,899120,33,20049,-75 2020-03-15 22:45:51,16.23,10.45,6.10,99.90,899075,33,20017,-75 2020-03-15 22:46:22,13.48,9.88,6.00,99.90,899146,33,20013,-75 2020-03-15 22:46:53,15.07,10.15,6.00,99.90,899107,33,20008,-75 2020-03-15 22:47:24,15.93,10.07,6.10,99.90,899188,33,20039,-75 2020-03-15 22:47:55,17.12,10.20,6.10,99.90,899076,33,20047,-79 2020-03-15 22:48:26,15.25,10.10,6.10,99.90,899122,33,20044,-76 2020-03-15 22:48:57,14.63,10.52,6.20,99.90,895932,33,20020,-76 2020-03-15 22:49:28,14.25,9.95,6.20,99.90,895889,33,20087,-76 2020-03-15 22:49:58,13.48,9.75,6.10,99.90,896024,33,20025,-76 2020-03-15 22:50:29,13.80,9.65,6.10,99.90,896133,33,20037,-76 2020-03-15 22:51:00,15.05,10.65,6.10,99.90,899085,33,20028,-76 2020-03-15 22:51:30,15.40,10.23,6.00,99.90,899139,33,20023,-76 2020-03-15 22:52:01,13.70,9.93,5.90,99.90,899148,33,20051,-76 2020-03-15 22:52:32,14.77,10.25,6.00,99.90,899120,33,20056,-76 2020-03-15 22:53:02,15.80,10.27,6.00,99.90,899091,33,20078,-76 2020-03-15 22:53:33,14.55,9.60,6.00,99.90,899117,33,20043,-76 2020-03-15 22:54:04,14.00,9.70,6.00,99.90,899028,33,20059,-76 2020-03-15 22:54:35,14.38,9.00,6.00,99.90,895907,33,20033,-76 2020-03-15 22:55:05,13.68,9.15,6.10,99.90,895743,33,20085,-76 2020-03-15 22:55:36,13.88,10.30,6.10,99.90,896063,33,20063,-76 2020-03-15 22:56:07,14.70,9.18,6.20,99.90,896106,33,20044,-77 2020-03-15 22:56:37,13.55,9.38,6.20,99.90,896025,33,20046,-76 2020-03-15 22:57:10,15.88,10.63,6.20,99.90,892882,33,20024,-76 2020-03-15 22:57:41,13.57,9.32,6.10,99.90,892985,33,20029,-76 2020-03-15 22:58:12,13.65,9.50,6.10,99.90,893354,33,20021,-75 2020-03-15 22:58:42,12.93,9.07,6.10,99.90,893294,33,20037,-75 2020-03-15 22:59:13,13.55,8.95,6.10,99.90,896015,33,20040,-76 2020-03-15 22:59:43,18.62,12.37,6.20,99.90,896027,33,20072,-75 2020-03-15 23:00:19,16.17,10.20,6.00,99.90,896076,33,20021,-74 2020-03-15 23:00:50,19.45,11.68,6.00,99.90,898927,33,20031,-75 2020-03-15 23:01:21,17.98,11.63,5.90,99.90,899026,33,20042,-75 2020-03-15 23:01:53,15.90,10.77,5.80,99.90,899096,33,20050,-75 2020-03-15 23:02:23,15.23,10.65,5.80,99.90,899076,33,20060,-75 2020-03-15 23:02:54,14.23,9.95,5.90,99.90,899039,33,20027,-75 2020-03-15 23:03:25,14.57,9.45,5.90,99.90,899105,33,20020,-77 2020-03-15 23:03:55,13.27,9.07,6.00,99.90,899123,33,20051,-77 2020-03-15 23:04:26,13.23,9.52,6.00,99.90,899141,33,20111,-76 2020-03-15 23:04:57,15.60,9.77,6.10,99.90,898915,33,20067,-76 2020-03-15 23:05:28,17.00,11.23,6.00,99.90,898728,33,20043,-76 2020-03-15 23:05:58,18.80,11.75,5.90,99.90,898862,33,20016,-76 2020-03-15 23:06:29,15.48,11.88,5.70,99.90,899117,33,20033,-76 2020-03-15 23:07:00,17.70,11.50,5.60,99.90,899060,33,20053,-76 2020-03-15 23:07:30,14.60,10.10,5.60,99.90,899084,33,20020,-75 2020-03-15 23:08:01,13.95,9.63,5.60,99.90,899075,33,20016,-76 2020-03-15 23:08:32,15.00,11.27,5.70,99.90,898920,33,20044,-76 2020-03-15 23:09:03,15.55,10.80,5.60,99.90,899042,33,20031,-74 2020-03-15 23:09:34,13.02,10.20,5.60,99.90,895965,33,20043,-74 2020-03-15 23:10:05,15.68,10.50,5.50,99.90,895955,33,20056,-75 2020-03-15 23:10:36,15.02,10.43,5.60,99.90,895951,33,20069,-75 2020-03-15 23:11:22,16.27,10.80,5.60,99.90,896117,33,20051,-75 2020-03-15 23:12:37,16.65,10.68,5.60,99.90,895591,33,20052,-75 2020-03-15 23:13:16,17.02,10.65,5.40,99.90,895909,33,20064,-75 2020-03-15 23:13:48,17.25,10.85,5.50,99.90,898331,33,20005,-75 2020-03-15 23:14:19,17.87,11.43,5.40,99.90,898872,33,20014,-75 2020-03-15 23:14:50,18.10,11.73,5.40,99.90,899061,33,20001,-75 2020-03-15 23:15:21,17.52,11.43,5.30,99.90,898860,33,20035,-75 2020-03-15 23:15:52,16.23,11.40,5.20,99.90,899064,33,20066,-75 2020-03-15 23:16:22,16.58,11.15,5.20,99.90,898774,33,20039,-75 2020-03-15 23:16:53,14.43,10.20,5.20,99.90,899094,33,20008,-75 2020-03-15 23:17:23,16.15,10.27,5.20,99.90,899040,33,20067,-75 2020-03-15 23:17:54,17.70,10.68,5.30,99.90,899095,33,20029,-76 2020-03-15 23:18:25,15.27,10.85,5.30,99.90,899032,33,20059,-76 2020-03-15 23:18:56,13.75,10.05,5.40,99.90,899106,33,20072,-76 2020-03-15 23:19:27,14.85,10.63,5.40,99.90,899029,33,20016,-76 2020-03-15 23:19:58,14.90,10.43,5.40,99.90,899082,33,20017,-76 2020-03-15 23:20:28,14.20,9.90,5.40,99.90,899022,33,20016,-75 2020-03-15 23:20:59,15.13,10.15,5.40,99.90,898805,33,20016,-75 2020-03-15 23:21:29,14.45,9.80,5.50,99.90,895863,33,20045,-75 2020-03-15 23:22:00,14.13,9.85,5.60,99.90,895900,33,20033,-75 2020-03-15 23:22:31,15.85,10.52,5.60,99.90,892542,33,20073,-75 2020-03-15 23:23:02,14.65,10.40,5.60,99.90,893027,33,20063,-75 2020-03-15 23:23:33,11.77,9.60,5.70,99.90,895884,33,20119,-75 2020-03-15 23:24:03,12.48,9.98,5.70,99.90,896131,33,20029,-74 2020-03-15 23:24:34,15.10,10.07,5.70,99.90,899034,33,20069,-75 2020-03-15 23:25:09,13.18,9.80,5.80,99.90,895918,33,20032,-75 2020-03-15 23:25:40,14.38,10.20,5.80,99.90,895900,33,20041,-75 2020-03-15 23:26:13,15.23,10.50,5.70,99.90,895753,33,20036,-75 2020-03-15 23:26:43,14.85,11.15,5.40,99.90,895862,33,20028,-75 2020-03-15 23:27:14,15.95,10.82,5.40,99.90,892823,33,20021,-75 2020-03-15 23:27:45,15.65,10.82,5.30,99.90,893193,33,20063,-75 2020-03-15 23:28:15,16.15,10.77,5.20,99.90,895899,33,20029,-75 2020-03-15 23:28:46,16.27,10.50,5.20,99.90,895994,33,20088,-76 2020-03-15 23:29:16,15.52,11.10,5.20,99.90,899025,33,20021,-76 2020-03-15 23:29:47,16.12,11.77,5.10,99.90,899006,33,20036,-75 2020-03-15 23:30:19,15.77,10.88,5.00,99.90,895883,33,20033,-75 2020-03-15 23:30:50,15.55,10.77,5.00,99.90,895872,33,20088,-75 2020-03-15 23:31:21,14.32,10.70,5.00,99.90,895706,33,20024,-75 2020-03-15 23:31:51,14.30,10.18,5.00,99.90,896257,33,20037,-76 2020-03-15 23:32:22,12.55,9.60,5.10,99.90,899026,33,20038,-76 2020-03-15 23:32:53,13.68,10.02,5.20,99.90,898991,33,20013,-75 2020-03-15 23:33:23,17.42,10.82,5.20,99.90,895796,33,20020,-75 2020-03-15 23:33:54,16.40,10.57,5.20,99.90,895890,33,20032,-75 2020-03-15 23:34:24,13.62,10.32,5.20,99.90,895849,33,20077,-75 2020-03-15 23:34:55,17.95,12.75,5.20,99.90,895381,33,20029,-75 2020-03-15 23:35:26,15.63,11.32,5.30,99.90,895840,33,20032,-75 2020-03-15 23:35:57,16.25,11.10,5.30,99.90,895883,33,20028,-75 2020-03-15 23:36:27,19.17,14.45,5.30,99.90,895907,33,20080,-75 2020-03-15 23:36:58,14.25,11.10,5.20,99.90,898790,33,20055,-75 2020-03-15 23:37:29,15.70,12.13,5.30,99.90,898782,33,20028,-75 2020-03-15 23:37:59,16.50,12.20,5.30,99.90,898745,33,20036,-75 2020-03-15 23:38:30,13.65,9.80,5.30,99.90,898990,33,20021,-76 2020-03-15 23:39:00,13.90,9.82,5.30,99.90,898845,33,20013,-76 2020-03-15 23:39:32,12.40,9.68,5.30,99.90,899021,33,20244,-76 2020-03-15 23:40:03,13.62,9.82,5.30,99.90,898852,33,20009,-75 2020-03-15 23:40:34,13.48,10.30,5.30,99.90,898942,33,20028,-75 2020-03-15 23:41:07,16.60,10.98,5.30,99.90,898961,33,20016,-75 2020-03-15 23:41:37,14.07,10.27,5.20,99.90,898944,33,20043,-76 2020-03-15 23:42:08,14.13,9.73,5.20,99.90,898659,33,20019,-75 2020-03-15 23:42:39,12.25,8.95,5.20,99.90,898583,33,20033,-75 2020-03-15 23:43:09,12.57,9.52,5.20,99.90,899005,33,20031,-76 2020-03-15 23:43:40,13.07,9.75,5.30,99.90,898816,33,20038,-75 2020-03-15 23:44:11,12.93,9.38,5.30,99.90,895728,33,20021,-75 2020-03-15 23:44:41,12.18,9.43,5.30,99.90,895720,33,20060,-74 2020-03-15 23:45:12,11.63,9.23,5.40,99.90,895862,33,20028,-76 2020-03-15 23:45:43,11.82,8.95,5.40,99.90,895982,33,20033,-76 2020-03-15 23:46:14,12.15,9.93,5.40,99.90,898947,33,20039,-76 2020-03-15 23:46:45,14.40,10.63,5.40,99.90,898786,33,20020,-76 2020-03-15 23:47:15,14.52,8.75,5.30,99.90,898990,33,20013,-75 2020-03-15 23:47:46,11.85,9.43,5.30,99.90,899005,33,20024,-75 2020-03-15 23:48:17,12.60,9.48,5.30,99.90,898466,33,20016,-75 2020-03-15 23:48:47,12.57,8.70,5.30,99.90,898909,33,20080,-75 2020-03-15 23:49:18,17.73,9.40,5.40,99.90,898878,33,20017,-75 2020-03-15 23:49:49,14.43,9.45,5.40,99.90,898744,33,20086,-75 2020-03-15 23:50:20,12.93,8.85,5.40,99.90,898981,33,20032,-76 2020-03-15 23:50:50,12.68,8.80,5.50,99.90,895392,33,20046,-75 2020-03-15 23:51:21,12.52,8.98,5.50,99.90,895867,33,20094,-75 2020-03-15 23:51:52,12.57,8.27,5.50,99.90,895856,33,20036,-75 2020-03-15 23:52:23,13.25,9.05,5.60,99.90,896071,33,20040,-75 2020-03-15 23:52:54,12.60,9.00,5.50,99.90,898927,33,20013,-75 2020-03-15 23:53:24,11.88,8.68,5.60,99.90,895865,33,20071,-75 2020-03-15 23:53:55,11.30,7.95,5.60,99.90,895835,33,20025,-75 2020-03-15 23:54:26,12.35,8.88,5.60,99.90,895794,33,20024,-75 2020-03-15 23:54:56,12.75,8.95,5.60,99.90,895773,33,20092,-74 2020-03-15 23:55:27,12.60,9.10,5.50,99.90,895842,33,20041,-75 2020-03-15 23:55:57,13.60,9.50,5.40,99.90,895875,33,20032,-74 2020-03-15 23:56:28,13.25,9.68,5.30,99.90,898989,33,20020,-74 2020-03-15 23:56:59,14.80,9.85,5.20,99.90,898709,33,20072,-74 2020-03-15 23:57:29,11.38,8.88,5.20,99.90,895409,33,20029,-74 2020-03-15 23:58:00,10.88,8.18,5.30,99.90,895384,33,20108,-75 2020-03-15 23:58:30,12.30,8.65,5.30,99.90,895844,33,20096,-75 2020-03-15 23:59:01,12.80,8.48,5.30,99.90,895752,33,20021,-75 2020-03-15 23:59:32,12.27,8.50,5.30,99.90,895870,33,20032,-75