2020-03-15 00:00:32,5.60,5.60,5.60,99.90,901453,33,19950,-81
2020-03-15 00:01:03,5.60,5.60,5.60,99.90,901144,32,19946,-82
2020-03-15 00:01:53,5.60,5.60,5.60,99.90,898735,33,19940,-81
2020-03-15 00:02:33,5.60,5.60,5.60,99.90,896844,33,19972,-81
2020-03-15 00:03:19,5.60,5.60,5.60,99.90,896969,33,19990,-83
2020-03-15 00:04:02,5.60,5.60,5.60,99.90,899759,33,19978,-82
2020-03-15 00:04:44,5.50,5.50,5.50,99.90,899766,33,19951,-80
2020-03-15 00:05:18,5.50,5.50,5.50,99.90,902160,32,19935,-82
2020-03-15 00:05:49,5.50,5.50,5.50,99.90,899750,33,19937,-82
2020-03-15 00:06:21,5.50,5.50,5.50,99.90,901426,32,19955,-79
2020-03-15 00:07:11,5.50,5.50,5.50,99.90,900021,32,19946,-80
2020-03-15 00:08:00,5.50,5.50,5.50,99.90,904070,32,20332,-79
2020-03-15 00:08:50,5.50,5.50,5.50,99.90,902339,32,19946,-79
2020-03-15 00:09:39,5.50,5.50,5.50,99.90,904545,32,19973,-79
2020-03-15 00:10:29,5.50,5.50,5.50,99.90,904757,32,19943,-79
2020-03-15 00:11:19,5.50,5.50,5.50,99.90,905045,32,19932,-79
2020-03-15 00:12:08,5.50,5.50,5.50,99.90,905162,32,19955,-80
2020-03-15 00:12:57,5.40,5.40,5.40,99.90,904431,32,20336,-81
2020-03-15 00:13:47,5.50,5.50,5.50,99.90,904388,32,19935,-78
2020-03-15 00:14:36,5.50,5.50,5.50,99.90,908393,32,19950,-77
2020-03-15 00:15:26,5.40,5.40,5.40,99.90,910614,32,19958,-78
2020-03-15 00:16:15,5.40,5.40,5.40,99.90,909886,32,19945,-76
2020-03-15 00:17:04,5.40,5.40,5.40,99.90,907532,32,19943,-77
2020-03-15 00:17:53,5.40,5.40,5.40,99.90,907586,32,19963,-76
2020-03-15 00:18:43,5.40,5.40,5.40,99.90,907974,32,19942,-77
2020-03-15 00:19:32,5.40,5.40,5.40,99.90,907588,32,20071,-77
2020-03-15 00:20:21,5.40,5.40,5.40,99.90,907603,32,19998,-78
2020-03-15 00:21:10,5.40,5.40,5.40,99.90,902281,32,19943,-78
2020-03-15 00:22:00,5.40,5.40,5.40,99.90,904824,32,20321,-77
2020-03-15 00:22:53,5.40,5.40,5.40,99.90,904342,32,20348,-78
2020-03-15 00:23:42,5.30,5.30,5.30,99.90,905531,32,19951,-77
2020-03-15 00:24:32,5.30,5.30,5.30,99.90,905779,32,19981,-79
2020-03-15 00:25:21,5.30,5.30,5.30,99.90,904695,32,19935,-79
2020-03-15 00:26:10,5.30,5.30,5.30,99.90,905456,32,19951,-79
2020-03-15 00:27:00,5.30,5.30,5.30,99.90,908120,32,19947,-76
2020-03-15 00:27:50,5.20,5.20,5.20,99.90,907812,32,20328,-78
2020-03-15 00:28:39,5.20,5.20,5.20,99.90,907491,32,19930,-77
2020-03-15 00:29:28,5.20,5.20,5.20,99.90,907254,32,19947,-78
2020-03-15 00:30:18,5.20,5.20,5.20,99.90,907897,32,19939,-78
2020-03-15 00:31:07,5.20,5.20,5.20,99.90,908715,32,19939,-77
2020-03-15 00:31:57,5.20,5.20,5.20,99.90,910931,32,19942,-78
2020-03-15 00:32:46,5.10,5.10,5.10,99.90,911078,32,19934,-77
2020-03-15 00:33:36,5.10,5.10,5.10,99.90,911192,32,19942,-79
2020-03-15 00:34:25,5.10,5.10,5.10,99.90,913955,32,19942,-77
2020-03-15 00:35:14,5.10,5.10,5.10,99.90,913961,32,19938,-79
2020-03-15 00:36:04,5.10,5.10,5.10,99.90,913519,32,19993,-79
2020-03-15 00:36:54,5.00,5.00,5.00,99.90,907380,32,20331,-78
2020-03-15 00:37:43,5.10,5.10,5.10,99.90,907742,32,19943,-78
2020-03-15 00:38:32,5.10,5.10,5.10,99.90,908696,32,19955,-77
2020-03-15 00:39:21,5.00,5.00,5.00,99.90,913993,32,19946,-78
2020-03-15 00:40:11,5.00,5.00,5.00,99.90,910853,32,19934,-78
2020-03-15 00:41:00,5.00,5.00,5.00,99.90,907828,32,19989,-76
2020-03-15 00:41:49,5.00,5.00,5.00,99.90,908428,32,19942,-79
2020-03-15 00:42:39,5.00,5.00,5.00,99.90,910588,32,19935,-77
2020-03-15 00:43:28,5.00,5.00,5.00,99.90,907329,32,19940,-77
2020-03-15 00:44:17,5.00,5.00,5.00,99.90,907848,32,19943,-77
2020-03-15 00:45:07,4.90,4.90,4.90,99.90,908605,32,19957,-78
2020-03-15 00:45:56,5.00,5.00,5.00,99.90,913537,32,19934,-76
2020-03-15 00:46:45,4.90,4.90,4.90,99.90,910555,32,20279,-78
2020-03-15 00:47:34,4.90,4.90,4.90,99.90,910581,32,19957,-78
2020-03-15 00:48:24,4.90,4.90,4.90,99.90,911046,32,19943,-78
2020-03-15 00:49:14,4.90,4.90,4.90,99.90,911144,32,19935,-78
2020-03-15 00:50:03,4.90,4.90,4.90,99.90,910777,32,20338,-80
2020-03-15 00:50:52,4.90,4.90,4.90,99.90,910797,32,19984,-80
2020-03-15 00:51:42,4.90,4.90,4.90,99.90,910814,32,19939,-77
2020-03-15 00:52:31,4.90,4.90,4.90,99.90,910772,32,20272,-77
2020-03-15 00:53:21,4.80,4.80,4.80,99.90,910682,32,19947,-79
2020-03-15 00:54:11,4.80,4.80,4.80,99.90,911136,32,20001,-79
2020-03-15 00:55:00,4.80,4.80,4.80,99.90,910725,32,19978,-78
2020-03-15 00:55:49,4.80,4.80,4.80,99.90,913505,32,19938,-77
2020-03-15 00:56:38,4.80,4.80,4.80,99.90,913876,32,19953,-78
2020-03-15 00:57:28,4.80,4.80,4.80,99.90,910855,32,19981,-77
2020-03-15 00:58:17,4.80,4.80,4.80,99.90,907728,32,19981,-76
2020-03-15 00:59:06,4.80,4.80,4.80,99.90,901830,32,19951,-77
2020-03-15 00:59:56,4.80,4.80,4.80,99.90,902119,32,19959,-78
2020-03-15 01:00:45,4.80,4.80,4.80,99.90,899905,32,20002,-77
2020-03-15 01:01:34,4.80,4.80,4.80,99.90,902120,32,19939,-78
2020-03-15 01:02:24,4.80,4.80,4.80,99.90,906140,32,19967,-77
2020-03-15 01:03:13,4.80,4.80,4.80,99.90,908354,32,19998,-77
2020-03-15 01:04:02,4.80,4.80,4.80,99.90,907302,32,19935,-77
2020-03-15 01:04:51,4.80,4.80,4.80,99.90,904989,32,19999,-79
2020-03-15 01:05:40,4.80,4.80,4.80,99.90,905235,32,19951,-77
2020-03-15 01:06:30,4.80,4.80,4.80,99.90,904916,32,20336,-79
2020-03-15 01:07:19,4.80,4.80,4.80,99.90,908258,32,19959,-77
2020-03-15 01:08:08,4.80,4.80,4.80,99.90,908632,32,19951,-78
2020-03-15 01:08:58,4.80,4.80,4.80,99.90,910623,32,20237,-78
2020-03-15 01:09:47,4.80,4.80,4.80,99.90,908408,32,20308,-79
2020-03-15 01:10:36,4.70,4.70,4.70,99.90,907780,32,19947,-78
2020-03-15 01:11:25,4.70,4.70,4.70,99.90,905285,32,19981,-77
2020-03-15 01:12:14,4.70,4.70,4.70,99.90,908139,32,20005,-78
2020-03-15 01:13:03,4.80,4.80,4.80,99.90,907980,32,19946,-77
2020-03-15 01:13:53,4.70,4.70,4.70,99.90,907340,32,19932,-79
2020-03-15 01:14:43,4.70,4.70,4.70,99.90,902054,32,20332,-78
2020-03-15 01:15:32,4.70,4.70,4.70,99.90,905217,32,20344,-78
2020-03-15 01:16:22,4.70,4.70,4.70,99.90,908204,32,19942,-79
2020-03-15 01:17:11,4.70,4.70,4.70,99.90,910034,32,19963,-78
2020-03-15 01:18:00,4.70,4.70,4.70,99.90,910831,32,19969,-78
2020-03-15 01:18:49,4.60,4.60,4.60,99.90,904455,32,19939,-77
2020-03-15 01:19:38,4.70,4.70,4.70,99.90,901323,33,19997,-78
2020-03-15 01:20:28,4.60,4.60,4.60,99.90,902472,32,19936,-77
2020-03-15 01:21:17,4.60,4.60,4.60,99.90,908051,32,19996,-78
2020-03-15 01:22:06,4.60,4.60,4.60,99.90,907593,32,20336,-81
2020-03-15 01:22:55,4.60,4.60,4.60,99.90,907653,32,20343,-79
2020-03-15 01:23:45,4.60,4.60,4.60,99.90,907601,32,19943,-78
2020-03-15 01:24:34,4.60,4.60,4.60,99.90,907668,32,19946,-78
2020-03-15 01:25:23,4.60,4.60,4.60,99.90,904341,32,20005,-79
2020-03-15 01:26:13,4.60,4.60,4.60,99.90,905294,32,20348,-78
2020-03-15 01:27:03,4.60,4.60,4.60,99.90,908460,32,20353,-78
2020-03-15 01:27:52,4.60,4.60,4.60,99.90,909974,32,19970,-78
2020-03-15 01:28:41,4.60,4.60,4.60,99.90,907439,32,19936,-77
2020-03-15 01:29:30,4.60,4.60,4.60,99.90,904266,32,20387,-76
2020-03-15 01:30:19,4.60,4.60,4.60,99.90,901494,32,19944,-74
2020-03-15 01:31:09,4.60,4.60,4.60,99.90,903166,32,19981,-77
2020-03-15 01:32:01,4.60,4.60,4.60,99.90,907914,32,19938,-76
2020-03-15 01:32:50,4.60,4.60,4.60,99.90,908521,32,20004,-77
2020-03-15 01:33:39,4.60,4.60,4.60,99.90,910702,32,19997,-77
2020-03-15 01:34:32,4.60,4.60,4.60,99.90,910830,32,19939,-77
2020-03-15 01:35:21,4.60,4.60,4.60,99.90,911050,32,19943,-77
2020-03-15 01:36:11,4.50,4.50,4.50,99.90,911016,32,19994,-76
2020-03-15 01:37:00,4.50,4.50,4.50,99.90,910847,32,19946,-77
2020-03-15 01:37:50,4.50,4.50,4.50,99.90,911044,32,19988,-76
2020-03-15 01:38:39,4.50,4.50,4.50,99.90,910869,32,20295,-77
2020-03-15 01:39:28,4.40,4.40,4.40,99.90,904850,32,20016,-76
2020-03-15 01:40:17,4.40,4.40,4.40,99.90,905015,32,20404,-76
2020-03-15 01:41:06,4.30,4.30,4.30,99.90,905648,32,19998,-76
2020-03-15 01:41:56,4.30,4.30,4.30,99.90,908457,32,19957,-79
2020-03-15 01:42:45,4.30,4.30,4.30,99.90,911928,32,20001,-76
2020-03-15 01:43:35,4.30,4.30,4.30,99.90,913808,32,19980,-77
2020-03-15 01:44:24,4.20,4.20,4.20,99.90,911522,32,19950,-78
2020-03-15 01:45:14,4.20,4.20,4.20,99.90,911523,32,20323,-77
2020-03-15 01:46:03,4.20,4.20,4.20,99.90,914352,32,19942,-77
2020-03-15 01:46:52,4.20,4.20,4.20,99.90,914478,32,20294,-77
2020-03-15 01:47:42,4.20,4.20,4.20,99.90,913626,32,19950,-77
2020-03-15 01:48:31,4.20,4.20,4.20,99.90,913890,32,19951,-77
2020-03-15 01:49:20,4.20,4.20,4.20,99.90,910738,32,19973,-79
2020-03-15 01:50:10,4.20,4.20,4.20,99.90,908051,32,20318,-77
2020-03-15 01:50:59,4.20,4.20,4.20,99.90,908762,32,19947,-78
2020-03-15 01:51:51,4.20,4.20,4.20,99.90,911418,32,20342,-77
2020-03-15 01:52:41,4.20,4.20,4.20,99.90,905582,32,19938,-78
2020-03-15 01:53:30,4.20,4.20,4.20,99.90,907617,32,19954,-78
2020-03-15 01:54:19,4.20,4.20,4.20,99.90,902780,32,20003,-76
2020-03-15 01:55:09,4.10,4.10,4.10,99.90,902192,32,20331,-76
2020-03-15 01:55:58,4.10,4.10,4.10,99.90,906502,32,19954,-76
2020-03-15 01:56:47,4.10,4.10,4.10,99.90,905444,32,19987,-79
2020-03-15 01:57:36,4.10,4.10,4.10,99.90,905039,32,19944,-79
2020-03-15 01:58:25,4.10,4.10,4.10,99.90,906137,32,20257,-78
2020-03-15 01:59:15,4.10,4.10,4.10,99.90,910308,32,19955,-79
2020-03-15 02:00:04,4.10,4.10,4.10,99.90,910751,32,19943,-79
2020-03-15 02:00:54,4.10,4.10,4.10,99.90,910207,32,19938,-79
2020-03-15 02:01:43,4.10,4.10,4.10,99.90,909876,32,20040,-78
2020-03-15 02:02:33,4.10,4.10,4.10,99.90,912022,32,19939,-78
2020-03-15 02:03:22,4.10,4.10,4.10,99.90,913158,32,19949,-80
2020-03-15 02:04:11,4.10,4.10,4.10,99.90,906980,32,20268,-78
2020-03-15 02:05:00,4.00,4.00,4.00,99.90,907720,32,19950,-78
2020-03-15 02:06:08,4.10,4.10,4.10,99.90,906396,32,20413,-77
2020-03-15 02:07:18,4.00,4.00,4.00,99.90,907729,32,19951,-79
2020-03-15 02:08:07,4.00,4.00,4.00,99.90,903710,32,20242,-78
2020-03-15 02:09:01,4.00,4.00,4.00,99.90,900754,32,20363,-78
2020-03-15 02:09:50,4.00,4.00,4.00,99.90,902746,32,19943,-78
2020-03-15 02:10:39,4.00,4.00,4.00,99.90,904661,32,20426,-79
2020-03-15 02:11:29,4.00,4.00,4.00,99.90,907504,32,20416,-78
2020-03-15 02:12:18,3.90,3.90,3.90,99.90,909234,32,19939,-78
2020-03-15 02:13:08,3.90,3.90,3.90,99.90,908651,32,19935,-78
2020-03-15 02:13:57,3.90,3.90,3.90,99.90,907181,32,20329,-78
2020-03-15 02:14:46,3.90,3.90,3.90,99.90,850815,32,20562,-79
2020-03-15 02:15:36,3.90,3.90,3.90,99.90,909421,32,20222,-78
2020-03-15 02:16:26,3.90,3.90,3.90,99.90,910547,32,19972,-78
2020-03-15 02:17:16,3.90,3.90,3.90,99.90,909823,32,19939,-79
2020-03-15 02:18:05,3.90,3.90,3.90,99.90,910692,32,20280,-77
2020-03-15 02:18:54,3.90,3.90,3.90,99.90,912977,32,20298,-76
2020-03-15 02:19:43,3.90,3.90,3.90,99.90,910203,32,19938,-79
2020-03-15 02:20:32,3.80,3.80,3.80,99.90,907811,32,20323,-80
2020-03-15 02:21:21,3.80,3.80,3.80,99.90,905305,32,19952,-77
2020-03-15 02:22:11,3.80,3.80,3.80,99.90,904682,32,19951,-77
2020-03-15 02:23:00,3.80,3.80,3.80,99.90,904183,32,19986,-79
2020-03-15 02:23:49,3.90,3.90,3.90,99.90,907632,32,19951,-78
2020-03-15 02:24:39,3.80,3.80,3.80,99.90,910228,32,20411,-77
2020-03-15 02:25:28,3.80,3.80,3.80,99.90,909813,32,19938,-79
2020-03-15 02:26:17,3.80,3.80,3.80,99.90,908236,32,19938,-79
2020-03-15 02:27:07,3.70,3.70,3.70,99.90,908976,32,20303,-78
2020-03-15 02:27:56,3.70,3.70,3.70,99.90,910638,32,19939,-77
2020-03-15 02:28:45,3.70,3.70,3.70,99.90,908273,32,19938,-78
2020-03-15 02:29:34,3.70,3.70,3.70,99.90,907884,32,19977,-79
2020-03-15 02:30:23,3.60,3.60,3.60,99.90,905391,32,19958,-78
2020-03-15 02:31:13,3.60,3.60,3.60,99.90,908144,32,19983,-79
2020-03-15 02:32:02,3.60,3.60,3.60,99.90,908984,32,19995,-77
2020-03-15 02:32:52,3.50,3.50,3.50,99.90,910509,32,19938,-79
2020-03-15 02:33:42,3.50,3.50,3.50,99.90,908507,32,19986,-75
2020-03-15 02:34:31,3.50,3.50,3.50,99.90,908442,32,19957,-78
2020-03-15 02:35:21,3.40,3.40,3.40,99.90,908566,32,20379,-78
2020-03-15 02:36:10,3.40,3.40,3.40,99.90,908097,32,19952,-77
2020-03-15 02:36:59,3.40,3.40,3.40,99.90,905241,32,19947,-77
2020-03-15 02:37:48,3.40,3.40,3.40,99.90,905803,32,19936,-78
2020-03-15 02:38:37,3.40,3.40,3.40,99.90,908442,32,19957,-79
2020-03-15 02:39:27,3.40,3.40,3.40,99.90,907744,32,20327,-78
2020-03-15 02:40:16,3.40,3.40,3.40,99.90,908123,32,19950,-78
2020-03-15 02:41:06,3.40,3.40,3.40,99.90,908300,32,20271,-77
2020-03-15 02:41:55,3.40,3.40,3.40,99.90,908359,32,20320,-78
2020-03-15 02:42:45,3.30,3.30,3.30,99.90,908100,32,19939,-76
2020-03-15 02:43:34,3.30,3.30,3.30,99.90,908150,32,19943,-79
2020-03-15 02:44:23,3.40,3.40,3.40,99.90,905429,32,19939,-79
2020-03-15 02:45:12,3.40,3.40,3.40,99.90,908251,32,19977,-78
2020-03-15 02:46:01,3.30,3.30,3.30,99.90,908770,32,19934,-77
2020-03-15 02:46:50,3.30,3.30,3.30,99.90,911153,32,19950,-78
2020-03-15 02:47:40,3.30,3.30,3.30,99.90,910374,32,19945,-79
2020-03-15 02:48:29,3.30,3.30,3.30,99.90,907750,32,19958,-78
2020-03-15 02:49:18,3.30,3.30,3.30,99.90,908151,32,19951,-77
2020-03-15 02:50:07,3.20,3.20,3.20,99.90,905778,32,19957,-78
2020-03-15 02:50:57,3.20,3.20,3.20,99.90,908034,32,20365,-78
2020-03-15 02:51:46,3.20,3.20,3.20,99.90,905750,32,19935,-79
2020-03-15 02:52:35,3.20,3.20,3.20,99.90,907788,32,19943,-78
2020-03-15 02:53:25,3.20,3.20,3.20,99.90,907933,32,20305,-77
2020-03-15 02:54:15,3.20,3.20,3.20,99.90,908444,32,19978,-77
2020-03-15 02:55:04,3.10,3.10,3.10,99.90,908044,32,19939,-79
2020-03-15 02:55:53,3.10,3.10,3.10,99.90,907973,32,19967,-77
2020-03-15 02:56:43,3.10,3.10,3.10,99.90,908070,32,19938,-77
2020-03-15 02:57:32,3.10,3.10,3.10,99.90,908304,32,20002,-78
2020-03-15 02:58:22,3.10,3.10,3.10,99.90,907723,32,19958,-78
2020-03-15 02:59:11,3.10,3.10,3.10,99.90,904585,32,19939,-78
2020-03-15 03:00:00,3.10,3.10,3.10,99.90,905191,32,20305,-77
2020-03-15 03:00:49,3.00,3.00,3.00,99.90,905612,32,19943,-78
2020-03-15 03:01:38,3.10,3.10,3.10,99.90,907356,32,19931,-79
2020-03-15 03:02:28,3.10,3.10,3.10,99.90,905800,32,19943,-77
2020-03-15 03:03:18,3.10,3.10,3.10,99.90,908078,32,19981,-77
2020-03-15 03:04:07,3.00,3.00,3.00,99.90,908002,32,19950,-77
2020-03-15 03:04:56,3.00,3.00,3.00,99.90,904779,32,19951,-78
2020-03-15 03:05:45,3.00,3.00,3.00,99.90,905483,32,19946,-77
2020-03-15 03:06:35,3.00,3.00,3.00,99.90,908755,32,19949,-79
2020-03-15 03:07:24,3.00,3.00,3.00,99.90,907598,32,20299,-78
2020-03-15 03:08:13,3.00,3.00,3.00,99.90,901817,32,19939,-78
2020-03-15 03:09:03,3.00,3.00,3.00,99.90,901869,32,19946,-77
2020-03-15 03:09:52,3.00,3.00,3.00,99.90,903080,32,19966,-78
2020-03-15 03:10:41,3.00,3.00,3.00,99.90,905004,32,19939,-77
2020-03-15 03:11:30,3.00,3.00,3.00,99.90,902152,32,20003,-75
2020-03-15 03:12:20,3.00,3.00,3.00,99.90,905638,32,20291,-76
2020-03-15 03:13:09,2.90,2.90,2.90,99.90,908180,32,19950,-76
2020-03-15 03:13:59,3.00,3.00,3.00,99.90,908286,32,19950,-78
2020-03-15 03:14:48,3.00,3.00,3.00,99.90,907530,32,19943,-79
2020-03-15 03:15:37,3.00,3.00,3.00,99.90,904887,32,20253,-79
2020-03-15 03:16:26,3.00,3.00,3.00,99.90,905324,32,20253,-78
2020-03-15 03:17:16,2.90,2.90,2.90,99.90,907745,32,19939,-77
2020-03-15 03:18:05,2.90,2.90,2.90,99.90,907788,32,19935,-78
2020-03-15 03:18:54,2.90,2.90,2.90,99.90,904662,32,20315,-77
2020-03-15 03:19:44,2.90,2.90,2.90,99.90,905224,32,19950,-78
2020-03-15 03:20:33,2.90,2.90,2.90,99.90,907755,32,19942,-77
2020-03-15 03:21:22,2.90,2.90,2.90,99.90,905341,32,19943,-79
2020-03-15 03:22:12,2.90,2.90,2.90,99.90,904786,32,19935,-78
2020-03-15 03:23:01,2.90,2.90,2.90,99.90,905523,32,19965,-77
2020-03-15 03:23:50,2.90,2.90,2.90,99.90,905434,32,19951,-78
2020-03-15 03:24:43,2.90,2.90,2.90,99.90,904541,32,19950,-79
2020-03-15 03:25:32,2.90,2.90,2.90,99.90,906011,32,20280,-77
2020-03-15 03:26:21,2.80,2.80,2.80,99.90,905660,32,20002,-76
2020-03-15 03:27:10,2.90,2.90,2.90,99.90,904693,32,19959,-79
2020-03-15 03:28:00,2.80,2.80,2.80,99.90,905319,32,19950,-78
2020-03-15 03:28:49,2.80,2.80,2.80,99.90,908431,32,20006,-80
2020-03-15 03:29:38,2.80,2.80,2.80,99.90,908063,32,20249,-78
2020-03-15 03:30:46,2.70,2.70,2.70,99.90,907761,32,20288,-77
2020-03-15 03:31:37,2.80,2.80,2.80,99.90,907659,32,19944,-77
2020-03-15 03:32:31,2.80,2.80,2.80,99.90,907628,32,20264,-77
2020-03-15 03:33:20,2.80,2.80,2.80,99.90,908126,32,19939,-79
2020-03-15 03:34:18,2.80,2.80,2.80,99.90,906315,32,19955,-80
2020-03-15 03:35:07,2.80,2.80,2.80,99.90,907651,32,20237,-78
2020-03-15 03:35:56,2.80,2.80,2.80,99.90,909495,32,19982,-75
2020-03-15 03:36:46,2.80,2.80,2.80,99.90,910456,32,19953,-80
2020-03-15 03:37:35,2.80,2.80,2.80,99.90,907926,32,19954,-78
2020-03-15 03:38:24,2.80,2.80,2.80,99.90,904437,32,19940,-78
2020-03-15 03:39:13,2.80,2.80,2.80,99.90,905518,32,19935,-76
2020-03-15 03:40:03,2.80,2.80,2.80,99.90,908363,32,20347,-77
2020-03-15 03:40:52,2.80,2.80,2.80,99.90,911066,32,19935,-77
2020-03-15 03:41:42,2.70,2.70,2.70,99.90,910589,32,19939,-78
2020-03-15 03:42:31,2.70,2.70,2.70,99.90,907504,32,19987,-77
2020-03-15 03:43:20,2.70,2.70,2.70,99.90,908046,32,19942,-78
2020-03-15 03:44:09,2.70,2.70,2.70,99.90,905507,32,19939,-76
2020-03-15 03:44:58,2.70,2.70,2.70,99.90,907452,32,19995,-77
2020-03-15 03:45:48,2.70,2.70,2.70,99.90,904391,32,19951,-77
2020-03-15 03:46:37,2.70,2.70,2.70,99.90,901638,32,19944,-79
2020-03-15 03:47:26,2.70,2.70,2.70,99.90,901261,32,19952,-79
2020-03-15 03:48:15,2.70,2.70,2.70,99.90,899729,32,20349,-77
2020-03-15 03:49:05,2.70,2.70,2.70,99.90,904382,32,19946,-78
2020-03-15 03:49:54,2.70,2.70,2.70,99.90,902225,32,19943,-81
2020-03-15 03:50:43,2.70,2.70,2.70,99.90,905425,32,20027,-78
2020-03-15 03:51:32,2.70,2.70,2.70,99.90,902053,32,19947,-79
2020-03-15 03:52:22,2.70,2.70,2.70,99.90,901361,32,19948,-79
2020-03-15 03:53:11,2.60,2.60,2.60,99.90,902960,32,19948,-79
2020-03-15 03:54:00,2.70,2.70,2.70,99.90,907423,32,19939,-78
2020-03-15 03:54:49,2.70,2.70,2.70,99.90,907735,32,19945,-78
2020-03-15 03:55:38,2.70,2.70,2.70,99.90,905422,32,19935,-79
2020-03-15 03:56:28,2.70,2.70,2.70,99.90,907612,32,20262,-78
2020-03-15 03:57:17,2.70,2.70,2.70,99.90,905524,32,19986,-80
2020-03-15 03:58:06,2.60,2.60,2.60,99.90,904694,32,19986,-79
2020-03-15 03:58:55,2.70,2.70,2.70,99.90,904373,32,20003,-78
2020-03-15 03:59:44,2.60,2.60,2.60,99.90,904875,32,19935,-79
2020-03-15 04:00:33,2.60,2.60,2.60,99.90,901008,32,19962,-79
2020-03-15 04:01:23,2.60,2.60,2.60,99.90,901988,32,19935,-79
2020-03-15 04:02:12,2.60,2.60,2.60,99.90,902055,32,19950,-78
2020-03-15 04:03:01,2.60,2.60,2.60,99.90,904969,32,20388,-77
2020-03-15 04:03:50,2.60,2.60,2.60,99.90,908713,32,19931,-78
2020-03-15 04:04:40,2.60,2.60,2.60,99.90,910444,32,19954,-78
2020-03-15 04:05:29,2.60,2.60,2.60,99.90,908271,32,19961,-80
2020-03-15 04:06:19,2.60,2.60,2.60,99.90,908373,32,20309,-78
2020-03-15 04:07:08,2.50,2.50,2.50,99.90,907477,32,19958,-79
2020-03-15 04:07:57,2.50,2.50,2.50,99.90,904961,32,20317,-78
2020-03-15 04:08:46,2.50,2.50,2.50,99.90,905119,32,19957,-77
2020-03-15 04:09:35,2.50,2.50,2.50,99.90,905702,32,20280,-78
2020-03-15 04:10:25,2.50,2.50,2.50,99.90,904773,32,20346,-78
2020-03-15 04:11:14,2.50,2.50,2.50,99.90,905678,32,19931,-78
2020-03-15 04:12:03,2.50,2.50,2.50,99.90,907939,32,19943,-78
2020-03-15 04:12:52,2.50,2.50,2.50,99.90,904378,32,19967,-79
2020-03-15 04:13:42,2.50,2.50,2.50,99.90,904338,32,19982,-78
2020-03-15 04:14:31,2.50,2.50,2.50,99.90,904715,32,19962,-78
2020-03-15 04:15:20,2.40,2.40,2.40,99.90,904396,32,19978,-78
2020-03-15 04:16:09,2.40,2.40,2.40,99.90,905487,32,19939,-79
2020-03-15 04:16:58,2.30,2.30,2.30,99.90,905882,32,19935,-78
2020-03-15 04:17:48,2.40,2.40,2.40,99.90,907153,32,19951,-79
2020-03-15 04:18:37,2.40,2.40,2.40,99.90,902728,32,19939,-78
2020-03-15 04:19:26,2.40,2.40,2.40,99.90,905365,32,19992,-77
2020-03-15 04:20:15,2.40,2.40,2.40,99.90,905353,32,20362,-77
2020-03-15 04:21:04,2.30,2.30,2.30,99.90,904594,32,20395,-78
2020-03-15 04:21:53,2.40,2.40,2.40,99.90,905230,32,19969,-78
2020-03-15 04:22:42,2.40,2.40,2.40,99.90,907809,32,20311,-78
2020-03-15 04:23:32,2.40,2.40,2.40,99.90,908786,32,19987,-78
2020-03-15 04:24:22,2.30,2.30,2.30,99.90,910924,32,19950,-79
2020-03-15 04:25:11,2.30,2.30,2.30,99.90,907730,32,19969,-79
2020-03-15 04:26:00,2.30,2.30,2.30,99.90,904657,32,19943,-79
2020-03-15 04:26:49,2.30,2.30,2.30,99.90,905314,32,19994,-78
2020-03-15 04:27:38,2.30,2.30,2.30,99.90,905400,32,19962,-78
2020-03-15 04:28:27,2.20,2.20,2.20,99.90,907578,32,20336,-78
2020-03-15 04:29:16,2.20,2.20,2.20,99.90,905373,32,20295,-79
2020-03-15 04:30:06,2.20,2.20,2.20,99.90,904745,32,19938,-78
2020-03-15 04:30:55,2.20,2.20,2.20,99.90,905025,32,19943,-79
2020-03-15 04:31:44,2.20,2.20,2.20,99.90,907676,32,20004,-78
2020-03-15 04:32:33,2.30,2.30,2.30,99.90,905384,32,20364,-78
2020-03-15 04:33:23,2.20,2.20,2.20,99.90,907929,32,19939,-78
2020-03-15 04:34:12,2.30,2.30,2.30,99.90,905133,32,19975,-77
2020-03-15 04:35:01,2.20,2.20,2.20,99.90,908151,32,19959,-77
2020-03-15 04:35:50,2.20,2.20,2.20,99.90,905343,32,20076,-76
2020-03-15 04:36:39,2.20,2.20,2.20,99.90,907775,32,19935,-77
2020-03-15 04:37:29,2.20,2.20,2.20,99.90,908641,32,20359,-77
2020-03-15 04:38:18,2.20,2.20,2.20,99.90,907865,32,19998,-76
2020-03-15 04:39:07,2.20,2.20,2.20,99.90,907827,32,19943,-77
2020-03-15 04:39:56,2.20,2.20,2.20,99.90,907536,32,19953,-78
2020-03-15 04:40:46,2.20,2.20,2.20,99.90,907385,32,19934,-78
2020-03-15 04:41:35,2.30,2.30,2.30,99.90,908578,32,19998,-77
2020-03-15 04:42:24,2.20,2.20,2.20,99.90,904464,32,19980,-79
2020-03-15 04:43:14,2.30,2.30,2.30,99.90,904422,32,19943,-79
2020-03-15 04:44:04,2.20,2.20,2.20,99.90,906169,32,19944,-77
2020-03-15 04:44:53,2.30,2.30,2.30,99.90,911004,32,20382,-77
2020-03-15 04:45:43,2.20,2.20,2.20,99.90,910943,32,19976,-78
2020-03-15 04:46:32,2.20,2.20,2.20,99.90,907343,32,19935,-78
2020-03-15 04:47:21,2.20,2.20,2.20,99.90,903835,32,19935,-77
2020-03-15 04:48:11,2.20,2.20,2.20,99.90,905325,32,19931,-78
2020-03-15 04:49:00,2.20,2.20,2.20,99.90,905089,32,19990,-78
2020-03-15 04:49:49,2.20,2.20,2.20,99.90,904180,32,19959,-78
2020-03-15 04:50:38,2.20,2.20,2.20,99.90,905084,32,20257,-79
2020-03-15 04:51:28,2.20,2.20,2.20,99.90,908268,32,19943,-79
2020-03-15 04:52:17,2.20,2.20,2.20,99.90,910936,32,19954,-78
2020-03-15 04:53:06,2.20,2.20,2.20,99.90,907361,32,19942,-77
2020-03-15 04:53:55,2.20,2.20,2.20,99.90,907805,32,19939,-77
2020-03-15 04:54:45,2.20,2.20,2.20,99.90,907509,32,20340,-76
2020-03-15 04:55:34,2.20,2.20,2.20,99.90,904227,32,19939,-77
2020-03-15 04:56:23,2.20,2.20,2.20,99.90,905126,32,19943,-79
2020-03-15 04:57:12,2.20,2.20,2.20,99.90,904441,32,20002,-78
2020-03-15 04:58:01,2.20,2.20,2.20,99.90,905297,32,19963,-76
2020-03-15 04:58:50,2.20,2.20,2.20,99.90,908027,32,19950,-78
2020-03-15 04:59:40,2.20,2.20,2.20,99.90,907384,32,19982,-78
2020-03-15 05:00:48,2.20,2.20,2.20,99.90,907454,32,19939,-79
2020-03-15 05:01:37,2.10,2.10,2.10,99.90,907234,32,20022,-78
2020-03-15 05:02:26,2.20,2.20,2.20,99.90,904321,32,19957,-78
2020-03-15 05:03:15,2.10,2.10,2.10,99.90,904897,32,19939,-77
2020-03-15 05:04:04,2.10,2.10,2.10,99.90,904863,32,19935,-77
2020-03-15 05:04:54,2.20,2.20,2.20,99.90,904268,32,19983,-79
2020-03-15 05:05:43,2.10,2.10,2.10,99.90,905044,32,19953,-79
2020-03-15 05:06:32,2.20,2.20,2.20,99.90,905332,32,19982,-78
2020-03-15 05:07:24,2.10,2.10,2.10,99.90,904203,32,19990,-79
2020-03-15 05:08:13,2.20,2.20,2.20,99.90,904600,32,19939,-78
2020-03-15 05:09:03,2.10,2.10,2.10,99.90,902020,32,19939,-79
2020-03-15 05:09:52,2.10,2.10,2.10,99.90,901924,32,20331,-78
2020-03-15 05:10:41,2.10,2.10,2.10,99.90,905330,32,20033,-78
2020-03-15 05:11:30,2.10,2.10,2.10,99.90,907756,32,19947,-76
2020-03-15 05:12:20,2.20,2.20,2.20,99.90,907037,32,19949,-80
2020-03-15 05:13:09,2.10,2.10,2.10,99.90,903134,32,19939,-78
2020-03-15 05:13:58,2.10,2.10,2.10,99.90,905134,32,20349,-78
2020-03-15 05:14:47,2.10,2.10,2.10,99.90,902893,32,20268,-79
2020-03-15 05:15:37,2.10,2.10,2.10,99.90,905938,32,19939,-78
2020-03-15 05:16:26,2.20,2.20,2.20,99.90,909071,32,19972,-77
2020-03-15 05:17:15,2.20,2.20,2.20,99.90,907973,32,20283,-76
2020-03-15 05:18:04,2.20,2.20,2.20,99.90,907608,32,19943,-76
2020-03-15 05:18:54,2.10,2.10,2.10,99.90,906805,32,20324,-77
2020-03-15 05:19:44,2.20,2.20,2.20,99.90,908381,32,19935,-77
2020-03-15 05:20:33,2.10,2.10,2.10,99.90,904857,32,19931,-76
2020-03-15 05:21:22,2.10,2.10,2.10,99.90,905910,32,19978,-79
2020-03-15 05:22:11,2.10,2.10,2.10,99.90,909099,32,19950,-77
2020-03-15 05:23:01,2.10,2.10,2.10,99.90,911314,32,19947,-77
2020-03-15 05:23:50,2.10,2.10,2.10,99.90,904752,32,20034,-77
2020-03-15 05:24:39,2.10,2.10,2.10,99.90,904889,32,19940,-77
2020-03-15 05:25:28,2.10,2.10,2.10,99.90,905401,32,19947,-77
2020-03-15 05:26:18,2.10,2.10,2.10,99.90,908440,32,19939,-76
2020-03-15 05:27:07,2.20,2.20,2.20,99.90,908744,32,20044,-77
2020-03-15 05:27:56,2.20,2.20,2.20,99.90,907925,32,19936,-78
2020-03-15 05:28:45,2.10,2.10,2.10,99.90,908413,32,19939,-77
2020-03-15 05:29:35,2.10,2.10,2.10,99.90,905948,32,19949,-78
2020-03-15 05:30:24,2.10,2.10,2.10,99.90,908008,32,19939,-77
2020-03-15 05:31:14,2.10,2.10,2.10,99.90,905972,32,20372,-75
2020-03-15 05:32:03,2.10,2.10,2.10,99.90,904820,32,19967,-80
2020-03-15 05:32:52,2.10,2.10,2.10,99.90,905685,32,19939,-79
2020-03-15 05:33:44,2.10,2.10,2.10,99.90,908012,32,19939,-79
2020-03-15 05:34:34,2.10,2.10,2.10,99.90,909085,32,19955,-78
2020-03-15 05:35:23,2.10,2.10,2.10,99.90,911767,32,19958,-78
2020-03-15 05:36:13,2.10,2.10,2.10,99.90,911355,32,20379,-78
2020-03-15 05:37:02,2.00,2.00,2.00,99.90,908259,32,19991,-79
2020-03-15 05:37:51,2.00,2.00,2.00,99.90,908336,32,20301,-76
2020-03-15 05:38:40,2.10,2.10,2.10,99.90,905906,32,20303,-78
2020-03-15 05:39:29,2.10,2.10,2.10,99.90,908381,32,20022,-77
2020-03-15 05:40:19,2.10,2.10,2.10,99.90,909008,32,20321,-78
2020-03-15 05:41:08,2.00,2.00,2.00,99.90,908383,32,19955,-76
2020-03-15 05:41:57,2.00,2.00,2.00,99.90,907969,32,20272,-77
2020-03-15 05:42:46,2.00,2.00,2.00,99.90,905901,32,19959,-78
2020-03-15 05:43:35,2.00,2.00,2.00,99.90,908327,32,19943,-78
2020-03-15 05:44:25,2.00,2.00,2.00,99.90,905470,32,20315,-79
2020-03-15 05:45:14,2.00,2.00,2.00,99.90,907814,32,19981,-77
2020-03-15 05:46:03,2.00,2.00,2.00,99.90,905542,32,20361,-78
2020-03-15 05:46:52,2.00,2.00,2.00,99.90,908324,32,20277,-78
2020-03-15 05:47:41,2.00,2.00,2.00,99.90,905061,32,19987,-79
2020-03-15 05:48:30,2.00,2.00,2.00,99.90,907959,32,19934,-78
2020-03-15 05:49:20,2.00,2.00,2.00,99.90,905913,32,19955,-78
2020-03-15 05:50:09,2.00,2.00,2.00,99.90,905061,32,20009,-77
2020-03-15 05:50:58,1.90,1.90,1.90,99.90,904607,32,19939,-79
2020-03-15 05:51:47,2.00,2.00,2.00,99.90,905588,32,19936,-78
2020-03-15 05:52:37,2.00,2.00,2.00,99.90,908984,32,19947,-78
2020-03-15 05:53:26,2.00,2.00,2.00,99.90,907863,32,19955,-79
2020-03-15 05:54:15,2.00,2.00,2.00,99.90,904788,32,19955,-77
2020-03-15 05:55:05,2.00,2.00,2.00,99.90,905872,32,19939,-77
2020-03-15 05:55:54,2.00,2.00,2.00,99.90,908997,32,20333,-78
2020-03-15 05:56:43,2.00,2.00,2.00,99.90,911232,32,19949,-80
2020-03-15 05:57:32,2.00,2.00,2.00,99.90,907962,32,19959,-79
2020-03-15 05:58:22,2.00,2.00,2.00,99.90,905229,32,19969,-78
2020-03-15 05:59:11,2.00,2.00,2.00,99.90,907135,32,19947,-78
2020-03-15 06:00:00,2.00,2.00,2.00,99.90,908441,32,19959,-78
2020-03-15 06:00:50,2.00,2.00,2.00,99.90,908493,32,19992,-79
2020-03-15 06:01:40,2.10,2.10,2.10,99.90,909262,32,20340,-76
2020-03-15 06:02:29,2.20,2.20,2.20,99.90,904697,32,19939,-81
2020-03-15 06:03:18,2.30,2.30,2.30,99.90,904768,32,19974,-78
2020-03-15 06:04:08,2.30,2.30,2.30,99.90,906387,32,20257,-79
2020-03-15 06:04:57,2.40,2.40,2.40,99.90,908253,32,20049,-78
2020-03-15 06:05:46,2.60,2.60,2.60,99.90,904831,32,19995,-77
2020-03-15 06:06:35,2.70,2.70,2.70,99.90,905420,32,20286,-79
2020-03-15 06:07:24,2.80,2.80,2.80,99.90,905723,32,19945,-81
2020-03-15 06:08:14,3.00,3.00,3.00,99.90,904744,32,19935,-80
2020-03-15 06:09:04,3.20,3.20,3.20,99.90,905769,32,19944,-78
2020-03-15 06:09:53,3.20,3.20,3.20,99.90,908705,32,19976,-79
2020-03-15 06:10:42,3.40,3.40,3.40,99.90,907682,32,19967,-79
2020-03-15 06:11:31,3.40,3.40,3.40,99.90,907952,32,19946,-79
2020-03-15 06:12:20,3.60,3.60,3.60,99.90,905362,32,20333,-79
2020-03-15 06:13:10,3.60,3.60,3.60,99.90,904836,32,19966,-79
2020-03-15 06:13:59,3.60,3.60,3.60,99.90,905133,32,19936,-78
2020-03-15 06:14:48,3.60,3.60,3.60,99.90,899196,33,19954,-79
2020-03-15 06:15:38,3.70,3.70,3.70,99.90,902523,32,20333,-80
2020-03-15 06:16:27,3.90,3.90,3.90,99.90,906731,32,20252,-80
2020-03-15 06:17:16,4.00,4.00,4.00,99.90,905124,32,19939,-79
2020-03-15 06:18:05,4.30,4.30,4.30,99.90,904997,32,19939,-78
2020-03-15 06:18:55,4.10,4.10,4.10,99.90,903558,32,20332,-77
2020-03-15 06:19:44,4.10,4.10,4.10,99.90,908273,32,20021,-78
2020-03-15 06:20:33,4.30,4.30,4.30,99.90,905609,32,20317,-79
2020-03-15 06:21:22,4.20,4.20,4.20,99.90,905029,32,19958,-80
2020-03-15 06:22:11,4.30,4.30,4.30,99.90,902563,32,19947,-79
2020-03-15 06:23:00,4.40,4.40,4.40,99.90,898575,33,19940,-79
2020-03-15 06:23:50,4.40,4.40,4.40,99.90,899969,32,19982,-78
2020-03-15 06:24:39,4.40,4.40,4.40,99.90,906179,32,20296,-80
2020-03-15 06:25:28,4.20,4.20,4.20,99.90,908165,32,19953,-79
2020-03-15 06:26:17,4.40,4.40,4.40,99.90,904930,32,20000,-79
2020-03-15 06:27:06,4.30,4.30,4.30,99.90,902722,32,19943,-79
2020-03-15 06:27:56,4.40,4.40,4.40,99.90,905508,32,19943,-81
2020-03-15 06:28:45,4.30,4.30,4.30,99.90,908991,32,20347,-79
2020-03-15 06:29:35,4.50,4.50,4.50,99.90,911645,32,19956,-82
2020-03-15 06:30:24,4.60,4.60,4.60,99.90,909156,32,19951,-80
2020-03-15 06:31:13,4.60,4.60,4.60,99.90,906622,32,20357,-79
2020-03-15 06:32:03,4.80,4.80,4.80,99.90,899784,33,19955,-79
2020-03-15 06:32:52,4.70,4.70,4.70,99.90,902520,32,20320,-78
2020-03-15 06:33:41,4.70,4.70,4.70,99.90,903054,32,20321,-79
2020-03-15 06:34:30,4.80,4.80,4.80,99.90,904996,32,20344,-80
2020-03-15 06:35:19,4.80,4.80,4.80,99.90,905753,32,19939,-79
2020-03-15 06:36:08,4.60,4.60,4.60,99.90,905674,32,19943,-79
2020-03-15 06:36:58,4.70,4.70,4.70,99.90,904715,32,19943,-80
2020-03-15 06:37:47,4.90,4.90,4.90,99.90,902195,32,20347,-80
2020-03-15 06:38:36,4.90,4.90,4.90,99.90,899505,32,20317,-77
2020-03-15 06:39:26,5.00,5.00,5.00,99.90,899421,32,20337,-80
2020-03-15 06:40:15,5.10,5.10,5.10,99.90,899850,32,19948,-80
2020-03-15 06:41:04,5.20,5.20,5.20,99.90,901786,32,19951,-79
2020-03-15 06:41:53,5.30,5.30,5.30,99.90,902391,32,19982,-79
2020-03-15 06:42:42,5.40,5.40,5.40,99.90,905815,32,19955,-81
2020-03-15 06:43:31,5.40,5.40,5.40,99.90,907891,32,19951,-81
2020-03-15 06:44:20,5.60,5.60,5.60,99.90,908295,32,19951,-78
2020-03-15 06:45:10,5.80,5.80,5.80,99.90,905753,32,19935,-79
2020-03-15 06:45:59,5.50,5.50,5.50,99.90,908491,32,19946,-78
2020-03-15 06:46:48,5.40,5.40,5.40,99.90,909136,32,20022,-78
2020-03-15 06:47:38,5.60,5.60,5.60,99.90,910766,32,19942,-77
2020-03-15 06:48:28,5.70,5.70,5.70,99.90,911240,32,19966,-77
2020-03-15 06:49:17,5.60,5.60,5.60,99.90,904625,32,20394,-76
2020-03-15 06:50:06,5.60,5.60,5.60,99.90,905143,32,19935,-74
2020-03-15 06:50:55,5.60,5.60,5.60,99.90,905661,32,19931,-77
2020-03-15 06:51:45,5.50,5.50,5.50,99.90,908001,32,19935,-76
2020-03-15 06:52:34,5.40,5.40,5.40,99.90,905424,32,19982,-77
2020-03-15 06:53:23,5.60,5.60,5.60,99.90,904524,32,19958,-74
2020-03-15 06:54:12,5.70,5.70,5.70,99.90,905575,32,19970,-78
2020-03-15 06:55:02,5.70,5.70,5.70,99.90,904976,32,20374,-74
2020-03-15 06:55:51,5.80,5.80,5.80,99.90,905785,32,19974,-77
2020-03-15 06:56:40,6.00,6.00,6.00,99.90,907495,32,19935,-74
2020-03-15 06:57:29,6.10,6.10,6.10,99.90,908043,32,19951,-76
2020-03-15 06:58:18,6.10,6.10,6.10,99.90,908788,32,19998,-75
2020-03-15 06:59:08,6.10,6.10,6.10,99.90,911614,32,19931,-76
2020-03-15 06:59:58,6.10,6.10,6.10,99.90,911511,32,19951,-75
2020-03-15 07:00:47,6.10,6.10,6.10,99.90,911396,32,19957,-76
2020-03-15 07:01:37,6.30,6.30,6.30,99.90,911903,32,20250,-77
2020-03-15 07:02:26,6.30,6.30,6.30,99.90,908249,32,20385,-76
2020-03-15 07:03:15,6.30,6.30,6.30,99.90,910994,32,19971,-76
2020-03-15 07:04:04,6.30,6.30,6.30,99.90,902386,32,19939,-75
2020-03-15 07:04:54,6.30,6.30,6.30,99.90,904913,32,19950,-75
2020-03-15 07:05:43,6.20,6.20,6.20,99.90,906583,32,19946,-77
2020-03-15 07:06:33,6.30,6.30,6.30,99.90,911237,32,19939,-77
2020-03-15 07:07:23,6.30,6.30,6.30,99.90,911429,32,19943,-78
2020-03-15 07:08:12,6.30,6.30,6.30,99.90,911532,32,20012,-77
2020-03-15 07:09:01,6.30,6.30,6.30,99.90,904494,32,19957,-75
2020-03-15 07:09:51,6.20,6.20,6.20,99.90,905048,32,20280,-76
2020-03-15 07:10:40,6.10,6.10,6.10,99.90,905556,32,19936,-75
2020-03-15 07:11:29,6.10,6.10,6.10,99.90,908914,32,20353,-73
2020-03-15 07:12:18,6.20,6.20,6.20,99.90,908515,32,19947,-76
2020-03-15 07:13:07,6.10,6.10,6.10,99.90,908035,32,19951,-77
2020-03-15 07:13:56,6.10,6.10,6.10,99.90,908410,32,20363,-76
2020-03-15 07:14:46,6.10,6.10,6.10,99.90,911181,32,19949,-75
2020-03-15 07:15:36,6.20,6.20,6.20,99.90,912040,32,20257,-74
2020-03-15 07:16:25,6.00,6.00,6.00,99.90,913841,32,19931,-75
2020-03-15 07:17:14,5.80,5.80,5.80,99.90,911307,32,19942,-74
2020-03-15 07:18:04,5.80,5.80,5.80,99.90,910810,32,20298,-75
2020-03-15 07:18:54,5.80,5.80,5.80,99.90,911993,32,19939,-74
2020-03-15 07:19:43,5.70,5.70,5.70,99.90,914626,32,19972,-75
2020-03-15 07:20:33,5.60,5.60,5.60,99.90,907956,32,19943,-76
2020-03-15 07:21:22,5.50,5.50,5.50,99.90,904415,32,19931,-74
2020-03-15 07:22:11,5.60,5.60,5.60,99.90,905682,32,19931,-75
2020-03-15 07:23:00,5.60,5.60,5.60,99.90,905270,32,20311,-76
2020-03-15 07:23:50,5.60,5.60,5.60,99.90,905006,32,19943,-75
2020-03-15 07:24:39,5.50,5.50,5.50,99.90,907273,32,19943,-76
2020-03-15 07:25:28,5.40,5.40,5.40,99.90,908337,32,19934,-74
2020-03-15 07:26:18,5.50,5.50,5.50,99.90,911251,32,20335,-77
2020-03-15 07:27:07,5.50,5.50,5.50,99.90,911545,32,19930,-76
2020-03-15 07:27:57,5.70,5.70,5.70,99.90,913764,32,19942,-75
2020-03-15 07:28:46,5.90,5.90,5.90,99.90,914034,32,19938,-75
2020-03-15 07:29:35,5.90,5.90,5.90,99.90,913633,32,19950,-75
2020-03-15 07:30:24,5.90,5.90,5.90,99.90,908218,32,19962,-75
2020-03-15 07:31:13,6.20,6.20,6.20,99.90,910992,32,20019,-78
2020-03-15 07:32:03,6.30,6.30,6.30,99.90,908405,32,20006,-76
2020-03-15 07:32:53,6.30,6.30,6.30,99.90,911380,32,19931,-75
2020-03-15 07:33:42,6.20,6.20,6.20,99.90,907953,32,19993,-75
2020-03-15 07:34:31,6.20,6.20,6.20,99.90,907747,32,19950,-74
2020-03-15 07:35:20,6.20,6.20,6.20,99.90,908499,32,19986,-75
2020-03-15 07:36:10,6.20,6.20,6.20,99.90,904130,32,19943,-77
2020-03-15 07:36:59,6.30,6.30,6.30,99.90,904964,32,20319,-76
2020-03-15 07:37:48,6.30,6.30,6.30,99.90,905505,32,19980,-74
2020-03-15 07:38:38,6.30,6.30,6.30,99.90,904394,32,19942,-77
2020-03-15 07:39:27,6.40,6.40,6.40,99.90,902128,32,19970,-76
2020-03-15 07:40:16,6.60,6.60,6.60,99.90,905471,32,20355,-77
2020-03-15 07:41:05,6.50,6.50,6.50,99.90,908374,32,19935,-78
2020-03-15 07:41:55,6.60,6.60,6.60,99.90,911817,32,19981,-76
2020-03-15 07:42:44,6.40,6.40,6.40,99.90,910757,32,20355,-76
2020-03-15 07:43:33,6.50,6.50,6.50,99.90,910773,32,19942,-75
2020-03-15 07:44:22,6.60,6.60,6.60,99.90,905504,32,20277,-75
2020-03-15 07:45:12,6.80,6.80,6.80,99.90,907721,32,19957,-76
2020-03-15 07:46:01,7.00,7.00,7.00,99.90,902843,32,19996,-77
2020-03-15 07:46:51,7.30,7.30,7.30,99.90,907991,32,19995,-79
2020-03-15 07:47:40,7.50,7.50,7.50,99.90,908963,32,19939,-79
2020-03-15 07:48:29,7.60,7.60,7.60,99.90,910893,32,19935,-78
2020-03-15 07:49:18,7.60,7.60,7.60,99.90,907688,32,20282,-77
2020-03-15 07:50:08,7.50,7.50,7.50,99.90,908683,32,20399,-75
2020-03-15 07:50:57,7.50,7.50,7.50,99.90,908212,32,19935,-75
2020-03-15 07:51:46,7.60,7.60,7.60,99.90,907252,32,19998,-75
2020-03-15 07:52:35,7.80,7.80,7.80,99.90,907807,32,19958,-75
2020-03-15 07:53:25,7.90,7.90,7.90,99.90,904575,32,19995,-76
2020-03-15 07:54:14,8.10,8.10,8.10,99.90,905132,32,19947,-77
2020-03-15 07:55:03,8.30,8.30,8.30,99.90,905090,32,19935,-76
2020-03-15 07:55:52,8.20,8.20,8.20,99.90,908019,32,19981,-76
2020-03-15 07:56:41,8.40,8.40,8.40,99.90,908764,32,20332,-76
2020-03-15 07:57:31,8.80,8.80,8.80,99.90,911286,32,19972,-76
2020-03-15 07:58:21,9.00,9.00,9.00,99.90,911087,32,19998,-74
2020-03-15 07:59:10,8.80,8.80,8.80,99.90,911330,32,19946,-75
2020-03-15 08:00:00,8.70,8.70,8.70,99.90,911071,32,19959,-76
2020-03-15 08:00:49,8.60,8.60,8.60,99.90,911015,32,20301,-77
2020-03-15 08:01:38,8.60,8.60,8.60,99.90,911151,32,19947,-74
2020-03-15 08:02:28,8.50,8.50,8.50,99.90,911475,32,19974,-74
2020-03-15 08:03:17,8.60,8.60,8.60,99.90,908487,32,19943,-75
2020-03-15 08:04:06,8.80,8.80,8.80,99.90,904676,32,19946,-74
2020-03-15 08:04:56,9.00,9.00,9.00,99.90,908433,32,20022,-75
2020-03-15 08:05:45,9.20,9.20,9.20,99.90,907557,32,20328,-76
2020-03-15 08:06:34,9.50,9.50,9.50,99.90,904578,32,19966,-75
2020-03-15 08:07:23,9.40,9.40,9.40,99.90,906154,32,20026,-77
2020-03-15 08:08:13,9.40,9.40,9.40,99.90,911608,32,19954,-77
2020-03-15 08:09:03,9.70,9.70,9.70,99.90,914348,32,19966,-75
2020-03-15 08:09:52,9.80,9.80,9.80,99.90,914349,32,19934,-76
2020-03-15 08:10:42,9.50,9.50,9.50,99.90,914332,32,19946,-76
2020-03-15 08:11:31,9.80,9.80,9.80,99.90,911931,32,19948,-76
2020-03-15 08:12:21,10.40,10.40,10.40,99.90,907643,32,20343,-77
2020-03-15 08:13:10,10.60,10.60,10.60,99.90,907835,32,19946,-77
2020-03-15 08:13:59,10.50,10.50,10.50,99.90,904991,32,19974,-77
2020-03-15 08:14:49,10.40,10.40,10.40,99.90,904659,32,20323,-74
2020-03-15 08:15:38,10.70,10.70,10.70,99.90,905270,32,19936,-76
2020-03-15 08:16:27,10.90,10.90,10.90,99.90,908396,32,19942,-76
2020-03-15 08:17:17,11.20,11.20,11.20,99.90,907242,32,19939,-77
2020-03-15 08:18:06,11.30,11.30,11.30,99.90,907827,32,19947,-75
2020-03-15 08:18:56,11.50,11.50,11.50,99.90,908534,32,19961,-74
2020-03-15 08:19:46,11.90,11.90,11.90,99.90,911323,32,20053,-76
2020-03-15 08:20:35,11.80,11.80,11.80,99.90,907920,32,19935,-76
2020-03-15 08:21:24,11.40,11.40,11.40,99.90,904661,32,19961,-75
2020-03-15 08:22:13,11.60,11.60,11.60,99.90,905395,32,19983,-74
2020-03-15 08:23:03,11.10,11.10,11.10,99.90,908743,32,20299,-75
2020-03-15 08:23:52,11.20,11.20,11.20,99.90,914447,32,19939,-75
2020-03-15 08:24:41,11.60,11.60,11.60,99.90,913611,32,19957,-74
2020-03-15 08:25:31,11.50,11.50,11.50,99.90,907409,32,19943,-76
2020-03-15 08:26:20,11.00,11.00,11.00,99.90,907535,32,19943,-75
2020-03-15 08:27:09,10.90,10.90,10.90,99.90,909001,32,19947,-75
2020-03-15 08:27:59,11.20,11.20,11.20,99.90,914153,32,20259,-73
2020-03-15 08:28:49,11.50,11.50,11.50,99.90,913871,32,20300,-75
2020-03-15 08:29:38,12.10,12.10,12.10,99.90,914013,32,19990,-75
2020-03-15 08:30:27,12.60,12.60,12.60,99.40,912542,32,20272,-76
2020-03-15 08:31:16,11.90,11.90,11.90,98.90,913491,32,20410,-74
2020-03-15 08:32:05,12.00,12.00,12.00,99.60,911708,32,19939,-73
2020-03-15 08:32:55,12.80,12.80,12.80,99.00,914275,32,19935,-74
2020-03-15 08:33:45,12.90,12.90,12.90,98.20,913932,32,19998,-72
2020-03-15 08:34:34,13.30,13.30,13.30,98.70,914436,32,19950,-76
2020-03-15 08:35:24,13.60,13.60,13.60,96.80,914155,32,19934,-75
2020-03-15 08:36:13,13.90,13.90,13.90,95.50,914160,32,19945,-76
2020-03-15 08:37:03,14.10,14.10,14.10,95.60,910918,32,19965,-76
2020-03-15 08:37:52,14.60,14.60,14.60,93.80,908477,32,19952,-73
2020-03-15 08:38:42,14.90,14.90,14.90,93.10,910039,32,19939,-75
2020-03-15 08:39:32,14.30,14.30,14.30,92.20,911037,32,19966,-75
2020-03-15 08:40:21,14.30,14.30,14.30,92.10,907894,32,20290,-74
2020-03-15 08:41:11,14.20,14.20,14.20,91.90,907872,32,19980,-75
2020-03-15 08:42:00,13.30,13.30,13.30,92.90,908703,32,19931,-76
2020-03-15 08:42:51,13.60,13.60,13.60,93.00,911236,32,19954,-75
2020-03-15 08:43:40,13.70,13.70,13.70,92.70,911221,32,20320,-76
2020-03-15 08:44:30,13.90,13.90,13.90,91.90,911232,32,19963,-74
2020-03-15 08:45:20,13.80,13.80,13.80,92.10,911142,32,19935,-75
2020-03-15 08:46:09,13.70,13.70,13.70,92.00,907795,32,20292,-77
2020-03-15 08:46:58,13.30,13.30,13.30,92.80,904667,32,19939,-76
2020-03-15 08:47:47,13.70,13.70,13.70,92.40,904950,32,20614,-75
2020-03-15 08:48:37,14.00,14.00,14.00,91.80,908477,32,20355,-74
2020-03-15 08:49:26,14.00,14.00,14.00,91.40,911025,32,19986,-74
2020-03-15 08:50:15,14.10,14.10,14.10,91.20,907536,32,19985,-74
2020-03-15 08:51:04,14.40,14.40,14.40,90.60,908888,32,20038,-74
2020-03-15 08:51:54,14.30,14.30,14.30,90.40,908280,32,19981,-76
2020-03-15 08:52:44,14.80,14.80,14.80,90.00,911410,32,19938,-74
2020-03-15 08:53:33,15.10,15.10,15.10,88.90,914322,32,19962,-77
2020-03-15 08:54:23,15.60,15.60,15.60,88.30,914216,32,20014,-73
2020-03-15 08:55:12,16.30,16.30,16.30,85.00,907508,32,20321,-71
2020-03-15 08:56:01,16.80,16.80,16.80,80.50,907430,32,19947,-71
2020-03-15 08:56:51,16.40,16.40,16.40,79.20,908565,32,19935,-72
2020-03-15 08:57:40,16.20,16.20,16.20,79.10,910941,32,20338,-70
2020-03-15 08:58:30,16.10,16.10,16.10,80.20,907311,32,19986,-72
2020-03-15 08:59:19,15.90,15.90,15.90,79.00,907844,32,19978,-71
2020-03-15 09:00:08,15.60,15.60,15.60,78.60,908636,32,19938,-72
2020-03-15 09:00:58,15.90,15.90,15.90,77.90,907338,32,20198,-73
2020-03-15 09:01:47,15.50,15.50,15.50,78.60,907542,32,20003,-73
2020-03-15 09:02:36,14.90,14.90,14.90,79.80,905047,32,19935,-75
2020-03-15 09:03:25,14.90,14.90,14.90,80.10,904566,32,19986,-76
2020-03-15 09:04:15,14.60,14.60,14.60,80.10,901981,32,19939,-76
2020-03-15 09:05:04,14.90,14.90,14.90,80.60,901609,33,20315,-76
2020-03-15 09:05:53,15.00,15.00,15.00,80.10,902168,32,20428,-76
2020-03-15 09:06:42,15.40,15.40,15.40,79.50,904814,32,19939,-76
2020-03-15 09:07:31,15.50,15.50,15.50,78.60,904581,32,19957,-75
2020-03-15 09:08:21,16.20,16.20,16.20,77.90,901056,33,19944,-76
2020-03-15 09:09:10,15.80,15.80,15.80,76.70,902061,32,19940,-76
2020-03-15 09:09:59,16.70,16.70,16.70,74.90,900065,32,19936,-77
2020-03-15 09:10:49,17.00,17.00,17.00,73.60,904321,32,19997,-76
2020-03-15 09:11:38,17.00,17.00,17.00,73.10,906141,32,19931,-77
2020-03-15 09:12:27,17.50,17.50,17.50,71.40,907570,32,19939,-73
2020-03-15 09:13:16,17.70,17.70,17.70,70.20,907672,32,20296,-74
2020-03-15 09:14:05,18.10,18.10,18.10,67.70,907970,32,19973,-75
2020-03-15 09:14:55,18.30,18.30,18.30,67.00,907972,32,20014,-78
2020-03-15 09:15:45,17.90,17.90,17.90,65.50,910831,32,20308,-74
2020-03-15 09:16:34,17.10,17.10,17.10,67.20,909927,32,19943,-74
2020-03-15 09:17:23,17.10,17.10,17.10,67.60,907418,32,19943,-75
2020-03-15 09:18:12,17.50,17.50,17.50,66.70,908531,32,19938,-76
2020-03-15 09:19:02,17.40,17.40,17.40,66.10,910445,32,19982,-76
2020-03-15 09:19:51,17.40,17.40,17.40,66.40,910805,32,20263,-77
2020-03-15 09:20:40,17.50,17.50,17.50,65.50,907715,32,20324,-76
2020-03-15 09:21:29,17.50,17.50,17.50,64.60,900993,33,19940,-76
2020-03-15 09:22:18,17.60,17.60,17.60,64.40,902079,32,19943,-74
2020-03-15 09:23:08,18.00,18.00,18.00,63.60,908005,32,19935,-75
2020-03-15 09:23:57,17.80,17.80,17.80,63.40,908104,32,19942,-76
2020-03-15 09:24:46,18.50,18.50,18.50,62.60,907225,32,19989,-75
2020-03-15 09:25:36,18.80,18.80,18.80,61.40,906524,32,19936,-75
2020-03-15 09:26:25,18.40,18.40,18.40,61.00,904519,32,19939,-74
2020-03-15 09:27:16,18.70,18.70,18.70,61.00,905154,32,19963,-78
2020-03-15 09:28:06,18.70,18.70,18.70,60.20,902972,32,20008,-76
2020-03-15 09:28:55,18.90,18.90,18.90,60.10,906894,32,19935,-77
2020-03-15 09:29:45,18.20,18.20,18.20,59.70,905376,32,19951,-76
2020-03-15 09:30:34,18.20,18.20,18.20,60.30,908300,32,19941,-77
2020-03-15 09:31:23,18.40,18.40,18.40,59.50,904390,32,19950,-78
2020-03-15 09:32:12,18.10,18.10,18.10,59.40,898728,33,19940,-76
2020-03-15 09:33:01,18.00,18.00,18.00,59.30,902542,32,20397,-75
2020-03-15 09:33:50,17.70,17.70,17.70,60.70,902870,32,19935,-78
2020-03-15 09:34:40,17.20,17.20,17.20,60.20,907791,32,19982,-77
2020-03-15 09:35:29,17.00,17.00,17.00,61.50,905362,32,19959,-75
2020-03-15 09:36:18,17.50,17.50,17.50,61.80,907453,32,19946,-77
2020-03-15 09:37:08,17.90,17.90,17.90,60.40,901536,33,19966,-78
2020-03-15 09:37:58,18.30,18.30,18.30,60.00,899027,33,19954,-77
2020-03-15 09:38:47,18.20,18.20,18.20,59.30,899809,32,19958,-77
2020-03-15 09:39:37,18.20,18.20,18.20,59.10,899215,33,19952,-78
2020-03-15 09:40:27,18.00,18.00,18.00,59.10,898880,33,19931,-76
2020-03-15 09:41:16,17.50,17.50,17.50,59.00,899219,33,19962,-77
2020-03-15 09:42:05,16.90,16.90,16.90,60.10,898031,33,20359,-77
2020-03-15 09:42:55,17.10,17.10,17.10,60.40,895774,33,19948,-77
2020-03-15 09:43:44,17.30,17.30,17.30,59.90,899547,32,20053,-76
2020-03-15 09:44:34,17.80,17.80,17.80,59.80,904775,32,20490,-72
2020-03-15 09:45:23,18.00,18.00,18.00,58.90,907914,32,20295,-77
2020-03-15 09:46:12,18.70,18.70,18.70,58.20,907291,32,20291,-77
2020-03-15 09:47:01,18.80,18.80,18.80,57.60,904489,32,20316,-76
2020-03-15 09:47:50,19.10,19.10,19.10,57.30,904676,32,19981,-75
2020-03-15 09:48:39,19.40,19.40,19.40,56.70,901670,32,19951,-76
2020-03-15 09:49:29,19.40,19.40,19.40,56.80,904354,32,20376,-76
2020-03-15 09:50:18,19.20,19.20,19.20,56.40,905031,32,19953,-77
2020-03-15 09:51:07,19.00,19.00,19.00,56.60,904697,32,20301,-76
2020-03-15 09:51:57,18.40,18.40,18.40,56.30,905452,32,19977,-76
2020-03-15 09:52:46,18.40,18.40,18.40,56.40,905453,32,20388,-77
2020-03-15 09:53:35,18.30,18.30,18.30,57.40,903754,32,20355,-76
2020-03-15 09:54:24,18.00,18.00,18.00,57.30,905033,32,19943,-76
2020-03-15 09:55:14,19.00,19.00,19.00,57.40,909013,32,19947,-76
2020-03-15 09:56:03,19.30,19.30,19.30,55.80,910958,32,20315,-76
2020-03-15 09:56:52,19.50,19.50,19.50,55.60,907643,32,19957,-77
2020-03-15 09:57:42,19.00,19.00,19.00,55.50,907925,32,20379,-77
2020-03-15 09:58:31,18.60,18.60,18.60,55.60,906612,32,19954,-77
2020-03-15 09:59:20,18.70,18.70,18.70,56.00,902925,32,20026,-78
2020-03-15 10:00:09,18.50,18.50,18.50,56.10,906003,32,20007,-75
2020-03-15 10:01:00,19.10,19.10,19.10,56.10,908964,32,19965,-70
2020-03-15 10:01:49,19.40,19.40,19.40,55.20,907995,32,19939,-74
2020-03-15 10:02:38,19.90,19.90,19.90,54.60,904838,32,19979,-74
2020-03-15 10:03:27,19.40,19.40,19.40,54.70,907332,32,20002,-77
2020-03-15 10:04:17,19.90,19.90,19.90,54.70,903483,32,20009,-76
2020-03-15 10:05:06,20.10,20.10,20.10,54.00,905627,32,19936,-75
2020-03-15 10:05:55,19.80,19.80,19.80,54.00,906651,32,19978,-75
2020-03-15 10:06:45,20.10,20.10,20.10,53.10,908933,32,20351,-77
2020-03-15 10:07:35,20.20,20.20,20.20,53.00,912338,32,19953,-74
2020-03-15 10:08:24,20.80,20.80,20.80,52.90,914439,32,19981,-73
2020-03-15 10:09:13,20.50,20.50,20.50,53.30,911090,32,19953,-77
2020-03-15 10:10:03,20.30,20.30,20.30,53.40,910525,32,19959,-75
2020-03-15 10:10:52,19.70,19.70,19.70,52.90,908169,32,20321,-75
2020-03-15 10:11:41,19.00,19.00,19.00,53.10,909253,32,20331,-76
2020-03-15 10:12:30,18.40,18.40,18.40,54.10,905138,32,19966,-75
2020-03-15 10:13:19,18.80,18.80,18.80,54.50,903800,32,19991,-77
2020-03-15 10:14:08,18.20,18.20,18.20,54.60,904875,32,19973,-76
2020-03-15 10:14:58,18.70,18.70,18.70,56.10,908032,32,19955,-75
2020-03-15 10:15:48,19.20,19.20,19.20,55.80,907910,32,19947,-77
2020-03-15 10:16:37,19.80,19.80,19.80,54.40,906422,32,19947,-75
2020-03-15 10:17:27,20.70,20.70,20.70,53.00,905769,32,20389,-74
2020-03-15 10:18:16,20.90,20.90,20.90,52.40,906104,32,20015,-77
2020-03-15 10:19:06,21.10,21.10,21.10,53.50,908852,32,19939,-76
2020-03-15 10:19:55,20.70,20.70,20.70,51.90,908485,32,19986,-73
2020-03-15 10:20:45,20.80,20.80,20.80,51.60,906238,32,19943,-73
2020-03-15 10:21:34,20.60,20.60,20.60,52.40,906307,32,19946,-72
2020-03-15 10:22:23,21.20,21.20,21.20,51.70,906994,32,19935,-72
2020-03-15 10:23:12,21.40,21.40,21.40,51.40,909799,32,19961,-75
2020-03-15 10:24:02,21.30,21.30,21.30,51.00,910206,32,19987,-75
2020-03-15 10:24:52,21.50,21.50,21.50,50.80,907793,32,19958,-79
2020-03-15 10:25:41,21.30,21.30,21.30,51.40,905980,32,20401,-77
2020-03-15 10:26:31,21.10,21.10,21.10,49.70,903837,32,19939,-77
2020-03-15 10:27:20,19.00,19.00,19.00,51.20,905978,32,19948,-75
2020-03-15 10:28:10,18.50,18.50,18.50,52.80,906095,32,20010,-75
2020-03-15 10:28:59,18.90,18.90,18.90,53.90,905151,32,20014,-76
2020-03-15 10:29:48,19.70,19.70,19.70,53.20,907913,32,19954,-76
2020-03-15 10:30:37,19.80,19.80,19.80,52.20,903167,32,20019,-77
2020-03-15 10:31:26,20.10,20.10,20.10,51.90,901585,32,19939,-76
2020-03-15 10:32:18,20.90,20.90,20.90,51.10,903295,32,19983,-76
2020-03-15 10:33:08,20.50,20.50,20.50,50.60,903369,32,19931,-71
2020-03-15 10:33:57,19.00,19.00,19.00,51.00,908247,32,20370,-72
2020-03-15 10:34:46,18.20,18.20,18.20,52.60,908130,32,20307,-71
2020-03-15 10:35:39,18.10,18.10,18.10,53.30,912221,32,19931,-72
2020-03-15 10:36:28,18.10,18.10,18.10,53.50,914057,32,19939,-72
2020-03-15 10:37:18,18.30,18.30,18.30,53.60,907741,32,19934,-71
2020-03-15 10:38:07,18.80,18.80,18.80,53.60,906865,32,19939,-75
2020-03-15 10:39:00,19.50,19.50,19.50,52.50,905910,32,19939,-73
2020-03-15 10:39:50,20.20,20.20,20.20,51.90,907904,32,19981,-72
2020-03-15 10:40:39,20.30,20.30,20.30,51.60,909735,32,19938,-71
2020-03-15 10:41:28,21.00,21.00,21.00,51.10,909088,32,20329,-72
2020-03-15 10:42:17,20.80,20.80,20.80,50.40,909653,32,20045,-72
2020-03-15 10:43:07,20.40,20.40,20.40,50.10,908409,32,19943,-73
2020-03-15 10:43:57,20.10,20.10,20.10,50.20,910309,32,19945,-72
2020-03-15 10:45:03,20.30,20.30,20.30,50.70,906302,32,19959,-71
2020-03-15 10:45:55,20.60,20.60,20.60,50.70,905766,32,19977,-74
2020-03-15 10:46:44,20.80,20.80,20.80,50.40,909606,32,19982,-70
2020-03-15 10:47:34,21.20,21.20,21.20,49.10,906538,32,20365,-73
2020-03-15 10:48:24,21.10,21.10,21.10,48.70,907477,32,19985,-72
2020-03-15 10:49:13,21.40,21.40,21.40,48.30,908377,32,19939,-71
2020-03-15 10:50:03,21.30,21.30,21.30,48.10,908503,32,19986,-74
2020-03-15 10:50:52,20.80,20.80,20.80,49.00,907665,32,19951,-76
2020-03-15 10:51:42,20.90,20.90,20.90,48.60,907329,32,20394,-78
2020-03-15 10:52:31,20.40,20.40,20.40,49.00,904910,32,19967,-72
2020-03-15 10:53:20,20.20,20.20,20.20,49.30,903854,32,20337,-76
2020-03-15 10:54:09,20.50,20.50,20.50,49.70,905075,32,20340,-74
2020-03-15 10:54:59,21.30,21.30,21.30,49.20,905480,32,19969,-77
2020-03-15 10:55:48,21.80,21.80,21.80,48.50,903757,32,19958,-77
2020-03-15 10:56:37,21.70,21.70,21.70,48.00,904880,32,20261,-77
2020-03-15 10:57:26,21.00,21.00,21.00,48.70,903388,32,19962,-77
2020-03-15 10:58:16,20.60,20.60,20.60,49.10,907027,32,19935,-76
2020-03-15 10:59:05,21.30,21.30,21.30,49.00,909965,32,20039,-76
2020-03-15 10:59:55,21.00,21.00,21.00,48.40,906172,32,19935,-77
2020-03-15 11:00:44,20.70,20.70,20.70,48.50,908169,32,20419,-76
2020-03-15 11:01:33,21.10,21.10,21.10,48.50,906757,32,20104,-73
2020-03-15 11:02:23,21.10,21.10,21.10,48.10,906753,32,20306,-74
2020-03-15 11:03:12,21.10,21.10,21.10,48.20,909643,32,19955,-75
2020-03-15 11:04:01,21.70,21.70,21.70,48.00,908697,32,19993,-75
2020-03-15 11:04:51,21.60,21.60,21.60,47.30,911848,32,20087,-74
2020-03-15 11:05:22,21.90,21.90,21.90,47.40,912004,32,19973,-75
2020-03-15 11:05:52,21.70,21.70,21.70,46.70,910251,32,20343,-76
2020-03-15 11:06:24,21.50,21.50,21.50,46.70,909067,32,19959,-74
2020-03-15 11:07:00,21.40,21.40,21.40,46.90,902621,32,19958,-73
2020-03-15 11:07:34,21.30,21.30,21.30,46.70,897401,33,19944,-74
2020-03-15 11:08:06,21.20,21.20,21.20,46.80,897736,33,19984,-76
2020-03-15 11:08:37,21.50,21.50,21.50,47.20,899360,32,20417,-75
2020-03-15 11:09:08,22.00,22.00,22.00,47.20,901420,32,19944,-76
2020-03-15 11:09:38,22.10,22.10,22.10,46.70,899938,32,20325,-76
2020-03-15 11:10:09,22.80,22.80,22.80,46.40,897232,33,20302,-75
2020-03-15 11:10:40,22.60,22.60,22.60,45.80,900010,32,20305,-74
2020-03-15 11:11:11,22.20,22.20,22.20,45.70,902779,32,19943,-75
2020-03-15 11:11:42,22.60,22.60,22.60,46.20,904866,32,20316,-77
2020-03-15 11:12:14,22.40,22.40,22.40,45.90,904303,32,19960,-73
2020-03-15 11:12:44,22.70,22.70,22.70,45.80,901426,32,19983,-73
2020-03-15 11:13:15,22.70,22.70,22.70,45.70,898672,32,20334,-75
2020-03-15 11:13:46,21.90,21.90,21.90,45.40,901359,32,19940,-74
2020-03-15 11:14:18,21.90,21.90,21.90,45.90,904353,32,19954,-75
2020-03-15 11:14:49,21.80,21.80,21.80,46.00,904834,32,19937,-75
2020-03-15 11:15:20,21.70,21.70,21.70,46.20,901783,32,19935,-75
2020-03-15 11:15:51,21.40,21.40,21.40,46.00,900973,32,19977,-74
2020-03-15 11:16:22,20.40,20.40,20.40,46.60,900885,32,19932,-75
2020-03-15 11:16:52,20.30,20.30,20.30,47.50,901833,32,20330,-72
2020-03-15 11:17:24,19.80,19.80,19.80,47.80,907663,32,19974,-70
2020-03-15 11:17:55,19.20,19.20,19.20,48.60,904666,32,19943,-73
2020-03-15 11:18:26,19.60,19.60,19.60,48.90,903032,32,19983,-70
2020-03-15 11:18:57,20.00,20.00,20.00,48.60,901738,32,20340,-73
2020-03-15 11:19:28,20.70,20.70,20.70,48.50,902228,32,19944,-69
2020-03-15 11:19:58,21.30,21.30,21.30,47.90,902071,32,19932,-72
2020-03-15 11:20:29,21.60,21.60,21.60,47.10,902816,32,20327,-75
2020-03-15 11:21:00,22.00,22.00,22.00,46.80,900238,32,19977,-74
2020-03-15 11:21:35,21.80,21.80,21.80,46.40,897645,32,19979,-72
2020-03-15 11:22:06,21.50,21.50,21.50,46.50,901835,32,20003,-71
2020-03-15 11:22:37,21.30,21.30,21.30,46.70,902174,32,20400,-70
2020-03-15 11:23:08,21.60,21.60,21.60,46.30,903802,32,19939,-69
2020-03-15 11:23:39,21.20,21.20,21.20,46.10,899074,33,19944,-70
2020-03-15 11:24:09,21.30,21.30,21.30,46.30,899953,32,19935,-72
2020-03-15 11:24:40,21.80,21.80,21.80,46.20,899385,32,19944,-71
2020-03-15 11:25:11,22.20,22.20,22.20,45.70,901485,32,20050,-69
2020-03-15 11:25:42,22.60,22.60,22.60,45.50,902527,32,19985,-73
2020-03-15 11:26:13,22.60,22.60,22.60,45.20,904814,32,19983,-70
2020-03-15 11:26:44,22.70,22.70,22.70,45.00,905991,32,20004,-72
2020-03-15 11:27:14,23.30,23.30,23.30,44.90,904477,32,20382,-72
2020-03-15 11:27:45,23.00,23.00,23.00,44.50,902858,32,20333,-73
2020-03-15 11:28:16,22.90,22.90,22.90,44.80,902334,32,19939,-72
2020-03-15 11:28:47,22.80,22.80,22.80,44.70,897366,33,19940,-71
2020-03-15 11:29:18,22.40,22.40,22.40,44.30,900655,32,19936,-73
2020-03-15 11:29:49,22.20,22.20,22.20,44.60,903088,32,19943,-71
2020-03-15 11:30:19,21.80,21.80,21.80,44.10,898979,32,19982,-70
2020-03-15 11:30:50,20.90,20.90,20.90,44.30,906191,32,19985,-73
2020-03-15 11:31:21,20.20,20.20,20.20,45.30,905299,32,19968,-71
2020-03-15 11:31:52,19.80,19.80,19.80,46.10,902742,32,20011,-72
2020-03-15 11:32:23,19.30,19.30,19.30,46.80,906525,32,20017,-70
2020-03-15 11:32:53,19.60,19.60,19.60,47.50,906776,32,20020,-72
2020-03-15 11:33:24,20.00,20.00,20.00,47.30,908879,32,20342,-72
2020-03-15 11:33:55,20.00,20.00,20.00,46.90,910759,32,19954,-71
2020-03-15 11:34:26,20.20,20.20,20.20,47.10,907524,32,19939,-70
2020-03-15 11:34:57,20.40,20.40,20.40,47.20,907680,32,19951,-74
2020-03-15 11:35:28,20.30,20.30,20.30,46.90,904721,32,19946,-71
2020-03-15 11:35:58,20.40,20.40,20.40,47.80,907341,32,20362,-72
2020-03-15 11:36:29,20.50,20.50,20.50,47.70,906263,32,19940,-69
2020-03-15 11:37:00,20.50,20.50,20.50,47.30,908233,32,19943,-73
2020-03-15 11:37:31,20.30,20.30,20.30,46.50,907950,32,19947,-71
2020-03-15 11:38:02,19.90,19.90,19.90,46.50,904877,32,20305,-75
2020-03-15 11:38:33,20.00,20.00,20.00,47.00,901535,32,19950,-71
2020-03-15 11:39:06,20.20,20.20,20.20,46.90,901609,32,19940,-71
2020-03-15 11:39:37,20.60,20.60,20.60,46.70,901466,32,20317,-72
2020-03-15 11:40:08,21.10,21.10,21.10,46.10,906212,32,19943,-74
2020-03-15 11:40:39,21.50,21.50,21.50,45.60,901043,33,19951,-73
2020-03-15 11:41:09,22.00,22.00,22.00,45.30,893533,33,19932,-70
2020-03-15 11:41:40,22.40,22.40,22.40,45.20,897600,33,19963,-72
2020-03-15 11:42:11,22.50,22.50,22.50,44.70,898545,32,20446,-71
2020-03-15 11:42:42,22.90,22.90,22.90,44.80,901808,32,19962,-73
2020-03-15 11:43:13,22.90,22.90,22.90,44.30,905756,32,19990,-73
2020-03-15 11:43:43,23.00,23.00,23.00,44.20,909338,32,19965,-71
2020-03-15 11:44:14,23.00,23.00,23.00,44.20,909451,32,19990,-69
2020-03-15 11:44:45,22.60,22.60,22.60,43.70,909305,32,19932,-72
2020-03-15 11:45:16,22.70,22.70,22.70,44.00,908858,32,19950,-71
2020-03-15 11:45:47,22.40,22.40,22.40,44.20,909541,32,19949,-70
2020-03-15 11:46:18,21.80,21.80,21.80,43.50,907885,32,19977,-70
2020-03-15 11:46:48,21.50,21.50,21.50,43.70,910855,32,20325,-73
2020-03-15 11:47:19,21.10,21.10,21.10,44.40,907323,32,20010,-71
2020-03-15 11:47:51,21.00,21.00,21.00,44.60,907442,32,20289,-70
2020-03-15 11:48:21,20.90,20.90,20.90,44.90,907788,32,19935,-70
2020-03-15 11:48:52,20.50,20.50,20.50,44.90,907982,32,19947,-71
2020-03-15 11:49:23,20.30,20.30,20.30,45.50,910831,32,19990,-75
2020-03-15 11:49:54,20.60,20.60,20.60,45.60,907430,32,20344,-72
2020-03-15 11:50:25,20.60,20.60,20.60,45.40,904282,32,19947,-72
2020-03-15 11:50:56,20.40,20.40,20.40,45.50,902534,32,19966,-72
2020-03-15 11:51:27,20.10,20.10,20.10,45.70,900146,33,20311,-70
2020-03-15 11:51:58,19.50,19.50,19.50,46.10,903822,32,19999,-70
2020-03-15 11:52:29,19.40,19.40,19.40,46.70,906657,32,20325,-70
2020-03-15 11:52:59,19.20,19.20,19.20,47.00,909729,32,19934,-71
2020-03-15 11:53:30,19.70,19.70,19.70,47.10,909486,32,19978,-74
2020-03-15 11:54:01,20.40,20.40,20.40,46.70,911771,32,20008,-71
2020-03-15 11:54:32,20.70,20.70,20.70,46.30,907535,32,20345,-70
2020-03-15 11:55:03,20.90,20.90,20.90,45.80,907573,32,19946,-71
2020-03-15 11:55:33,21.40,21.40,21.40,44.80,904621,32,20009,-71
2020-03-15 11:56:04,21.80,21.80,21.80,44.20,901484,32,19993,-71
2020-03-15 11:56:35,21.90,21.90,21.90,43.80,907714,32,20409,-72
2020-03-15 11:57:06,22.10,22.10,22.10,43.60,907288,32,19958,-73
2020-03-15 11:57:37,22.00,22.00,22.00,43.60,906515,32,20002,-74
2020-03-15 11:58:07,22.40,22.40,22.40,43.50,904376,32,19939,-71
2020-03-15 11:58:38,22.80,22.80,22.80,43.10,904873,32,19940,-72
2020-03-15 11:59:09,22.60,22.60,22.60,42.90,901805,32,19978,-72
2020-03-15 11:59:40,22.10,22.10,22.10,43.00,902074,32,19995,-73
2020-03-15 12:00:11,22.20,22.20,22.20,43.00,904674,32,19951,-73
2020-03-15 12:00:42,22.40,22.40,22.40,43.00,904577,32,19948,-74
2020-03-15 12:01:13,22.40,22.40,22.40,42.90,901781,32,19939,-75
2020-03-15 12:01:45,22.20,22.20,22.20,42.90,904939,32,19958,-71
2020-03-15 12:02:16,22.00,22.00,22.00,43.00,905239,32,20391,-73
2020-03-15 12:02:47,21.70,21.70,21.70,43.40,905197,32,20010,-71
2020-03-15 12:03:18,21.20,21.20,21.20,43.80,904769,32,19964,-74
2020-03-15 12:03:49,20.90,20.90,20.90,44.30,895672,33,19945,-70
2020-03-15 12:04:19,20.60,20.60,20.60,45.00,898952,32,20026,-72
2020-03-15 12:04:50,19.90,19.90,19.90,45.50,898986,32,20297,-72
2020-03-15 12:05:21,19.50,19.50,19.50,46.30,899282,32,19943,-70
2020-03-15 12:05:52,19.00,19.00,19.00,47.00,904998,32,19973,-70
2020-03-15 12:06:23,18.50,18.50,18.50,47.40,902347,32,19994,-74
2020-03-15 12:06:54,17.90,17.90,17.90,47.70,902080,32,20347,-71
2020-03-15 12:07:25,17.30,17.30,17.30,48.60,905211,32,19931,-72
2020-03-15 12:07:56,17.20,17.20,17.20,49.10,902486,32,19995,-70
2020-03-15 12:08:26,17.10,17.10,17.10,50.10,901909,32,19984,-70
2020-03-15 12:08:57,17.10,17.10,17.10,49.90,904247,32,19935,-73
2020-03-15 12:09:28,17.00,17.00,17.00,49.90,906826,32,20048,-70
2020-03-15 12:09:59,16.80,16.80,16.80,50.10,905373,32,19931,-70
2020-03-15 12:10:31,16.20,16.20,16.20,50.20,907730,32,19990,-70
2020-03-15 12:11:02,15.60,15.60,15.60,50.90,908294,32,19965,-71
2020-03-15 12:11:33,15.50,15.50,15.50,51.70,909393,32,19993,-71
2020-03-15 12:12:04,15.50,15.50,15.50,52.10,911738,32,19969,-72
2020-03-15 12:12:34,15.60,15.60,15.60,52.40,912056,32,20349,-69
2020-03-15 12:13:05,15.80,15.80,15.80,52.60,906766,32,19990,-73
2020-03-15 12:13:36,15.80,15.80,15.80,52.80,900146,32,19979,-71
2020-03-15 12:14:07,15.90,15.90,15.90,52.80,898219,32,19936,-72
2020-03-15 12:14:38,15.90,15.90,15.90,52.30,901426,32,19939,-73
2020-03-15 12:15:08,15.80,15.80,15.80,52.20,899115,32,20011,-71
2020-03-15 12:15:39,15.70,15.70,15.70,52.50,907645,32,19935,-70
2020-03-15 12:16:10,15.70,15.70,15.70,52.80,907709,32,19953,-69
2020-03-15 12:16:41,15.70,15.70,15.70,52.70,907667,32,19982,-71
2020-03-15 12:17:12,15.60,15.60,15.60,52.70,908886,32,20736,-74
2020-03-15 12:17:43,15.30,15.30,15.30,53.10,909128,32,20509,-71
2020-03-15 12:18:13,15.30,15.30,15.30,53.00,908675,32,20050,-71
2020-03-15 12:18:44,15.40,15.40,15.40,52.50,907429,32,19994,-72
2020-03-15 12:19:15,15.20,15.20,15.20,52.60,907397,32,20294,-70
2020-03-15 12:19:46,15.30,15.30,15.30,52.80,907530,32,19992,-72
2020-03-15 12:20:17,15.40,15.40,15.40,53.20,907304,32,20117,-70
2020-03-15 12:20:47,15.40,15.40,15.40,53.30,906661,32,20026,-71
2020-03-15 12:21:18,15.40,15.40,15.40,53.60,906050,32,20308,-72
2020-03-15 12:21:49,15.20,15.20,15.20,54.00,905856,32,19939,-73
2020-03-15 12:22:20,15.00,15.00,15.00,53.90,904341,32,19939,-70
2020-03-15 12:22:51,15.00,15.00,15.00,53.30,905196,32,19947,-70
2020-03-15 12:23:21,14.90,14.90,14.90,53.50,910716,32,20324,-71
2020-03-15 12:23:52,14.70,14.70,14.70,53.40,905233,32,20419,-71
2020-03-15 12:24:23,14.60,14.60,14.60,53.70,901536,32,20400,-74
2020-03-15 12:24:54,14.60,14.60,14.60,53.50,900115,33,20361,-73
2020-03-15 12:25:25,14.60,14.60,14.60,53.70,899205,32,20471,-68
2020-03-15 12:25:56,14.60,14.60,14.60,53.80,900735,32,19974,-73
2020-03-15 12:26:26,14.70,14.70,14.70,54.10,901875,32,19935,-70
2020-03-15 12:26:57,14.70,14.70,14.70,54.10,898865,32,20270,-71
2020-03-15 12:27:28,14.80,14.80,14.80,54.20,903119,32,19987,-70
2020-03-15 12:27:59,14.70,14.70,14.70,54.10,899785,32,19940,-70
2020-03-15 12:28:30,14.70,14.70,14.70,54.20,904702,32,20034,-73
2020-03-15 12:29:01,14.60,14.60,14.60,54.50,902443,32,19935,-73
2020-03-15 12:29:33,14.50,14.50,14.50,54.40,899691,32,19969,-69
2020-03-15 12:30:04,14.50,14.50,14.50,54.40,903289,32,19957,-71
2020-03-15 12:30:34,14.40,14.40,14.40,55.00,905926,32,19939,-73
2020-03-15 12:31:05,14.40,14.40,14.40,54.80,902461,32,19965,-70
2020-03-15 12:31:36,14.40,14.40,14.40,54.90,906393,32,19950,-74
2020-03-15 12:32:07,14.20,14.20,14.20,55.10,899470,33,20031,-74
2020-03-15 12:32:38,14.30,14.30,14.30,55.80,903134,32,19973,-74
2020-03-15 12:33:08,14.20,14.20,14.20,55.60,899729,32,19932,-70
2020-03-15 12:33:39,14.30,14.30,14.30,55.50,899465,32,19940,-72
2020-03-15 12:34:10,14.30,14.30,14.30,55.60,901310,32,20380,-72
2020-03-15 12:34:41,14.40,14.40,14.40,55.60,900675,32,19951,-72
2020-03-15 12:35:12,14.40,14.40,14.40,55.70,898555,32,19964,-73
2020-03-15 12:35:42,14.30,14.30,14.30,55.60,901453,32,19984,-72
2020-03-15 12:36:13,14.10,14.10,14.10,55.80,903592,32,19947,-71
2020-03-15 12:36:44,13.80,13.80,13.80,56.20,906932,32,19943,-71
2020-03-15 12:37:15,13.80,13.80,13.80,56.60,908810,32,19982,-71
2020-03-15 12:37:46,13.80,13.80,13.80,56.50,910917,32,20299,-73
2020-03-15 12:38:16,13.90,13.90,13.90,56.50,904512,32,20379,-69
2020-03-15 12:38:47,13.80,13.80,13.80,56.40,903997,32,19981,-74
2020-03-15 12:39:18,13.80,13.80,13.80,56.60,898075,33,19975,-74
2020-03-15 12:39:50,13.80,13.80,13.80,56.40,892098,33,19951,-71
2020-03-15 12:40:20,13.70,13.70,13.70,56.30,892558,33,19944,-72
2020-03-15 12:40:56,13.70,13.70,13.70,56.50,894812,33,19980,-71
2020-03-15 12:41:27,13.70,13.70,13.70,56.60,900711,32,19941,-72
2020-03-15 12:41:58,13.80,13.80,13.80,56.70,905229,32,19932,-73
2020-03-15 12:42:29,13.80,13.80,13.80,56.40,904233,32,19940,-76
2020-03-15 12:43:00,13.70,13.70,13.70,56.40,895143,33,19936,-71
2020-03-15 12:43:31,13.80,13.80,13.80,56.50,895726,33,19940,-72
2020-03-15 12:44:02,13.70,13.70,13.70,56.40,895146,33,19936,-70
2020-03-15 12:44:33,13.70,13.70,13.70,56.50,901583,32,19939,-73
2020-03-15 12:45:04,13.70,13.70,13.70,56.60,901270,32,20285,-72
2020-03-15 12:45:35,13.60,13.60,13.60,56.90,898072,33,19940,-72
2020-03-15 12:46:06,13.60,13.60,13.60,57.10,894558,33,19940,-72
2020-03-15 12:46:36,13.50,13.50,13.50,57.20,895489,33,19959,-71
2020-03-15 12:47:07,13.30,13.30,13.30,57.10,895437,33,20019,-73
2020-03-15 12:47:38,13.20,13.20,13.20,57.30,897361,32,19989,-73
2020-03-15 12:48:09,13.30,13.30,13.30,57.50,898440,33,19932,-73
2020-03-15 12:48:40,13.30,13.30,13.30,57.70,898539,33,20306,-75
2020-03-15 12:49:11,13.30,13.30,13.30,57.60,895210,33,20397,-73
2020-03-15 12:49:41,13.30,13.30,13.30,57.70,895467,33,19940,-71
2020-03-15 12:50:12,13.20,13.20,13.20,57.90,895451,33,19937,-71
2020-03-15 12:50:43,13.10,13.10,13.10,58.10,895723,33,19940,-71
2020-03-15 12:51:14,13.00,13.00,13.00,58.50,895074,33,19964,-72
2020-03-15 12:51:45,12.90,12.90,12.90,58.80,895652,33,19974,-72
2020-03-15 12:52:15,13.10,13.10,13.10,59.20,898503,33,20290,-74
2020-03-15 12:52:46,13.20,13.20,13.20,59.40,895515,33,20326,-70
2020-03-15 12:53:17,13.20,13.20,13.20,59.50,898898,32,19936,-71
2020-03-15 12:53:48,13.30,13.30,13.30,59.80,901614,33,20310,-72
2020-03-15 12:54:19,13.40,13.40,13.40,59.70,901708,32,20367,-71
2020-03-15 12:54:50,13.30,13.30,13.30,59.30,904959,32,20315,-74
2020-03-15 12:55:20,13.20,13.20,13.20,59.60,901490,32,19931,-73
2020-03-15 12:55:51,13.30,13.30,13.30,59.30,898386,33,19951,-77
2020-03-15 12:56:22,13.30,13.30,13.30,59.30,895263,33,19936,-76
2020-03-15 12:56:53,13.30,13.30,13.30,59.40,895151,33,19974,-75
2020-03-15 12:57:24,13.40,13.40,13.40,59.80,901577,32,19959,-73
2020-03-15 12:57:55,13.30,13.30,13.30,59.80,895258,33,19937,-78
2020-03-15 12:58:26,13.20,13.20,13.20,59.80,898065,33,20254,-79
2020-03-15 12:58:57,13.10,13.10,13.10,59.90,898038,33,19948,-76
2020-03-15 12:59:27,13.10,13.10,13.10,60.00,892073,33,19960,-78
2020-03-15 12:59:58,13.10,13.10,13.10,60.20,892069,33,20040,-76
2020-03-15 13:00:29,13.10,13.10,13.10,60.60,891663,33,19952,-74
2020-03-15 13:01:00,13.20,13.20,13.20,60.10,893849,33,19940,-75
2020-03-15 13:01:31,13.20,13.20,13.20,60.20,898071,33,19940,-73
2020-03-15 13:02:01,13.20,13.20,13.20,60.20,898543,33,19936,-77
2020-03-15 13:02:32,13.00,13.00,13.00,60.40,901437,32,19932,-73
2020-03-15 13:03:04,13.10,13.10,13.10,60.80,901719,32,20226,-73
2020-03-15 13:03:34,13.10,13.10,13.10,61.30,901997,32,19983,-74
2020-03-15 13:04:06,13.10,13.10,13.10,61.00,904409,32,19966,-73
2020-03-15 13:04:36,13.10,13.10,13.10,61.00,904923,32,20291,-74
2020-03-15 13:05:07,13.10,13.10,13.10,61.30,904803,32,19939,-72
2020-03-15 13:05:38,13.10,13.10,13.10,61.40,901837,32,19981,-75
2020-03-15 13:06:09,13.20,13.20,13.20,61.30,901499,33,19955,-73
2020-03-15 13:06:40,13.20,13.20,13.20,61.10,898584,33,19932,-74
2020-03-15 13:07:11,13.20,13.20,13.20,60.90,898583,33,19952,-74
2020-03-15 13:07:42,13.20,13.20,13.20,60.90,898824,33,19996,-73
2020-03-15 13:08:13,13.20,13.20,13.20,61.00,901342,33,19996,-73
2020-03-15 13:08:44,13.20,13.20,13.20,61.00,898763,32,19936,-72
2020-03-15 13:09:14,13.20,13.20,13.20,61.20,901708,32,19935,-73
2020-03-15 13:09:45,13.20,13.20,13.20,61.40,901413,33,20332,-73
2020-03-15 13:10:16,13.20,13.20,13.20,61.30,898350,33,19939,-74
2020-03-15 13:10:47,13.30,13.30,13.30,61.30,901847,32,19947,-72
2020-03-15 13:11:18,13.30,13.30,13.30,61.40,904615,32,19963,-74
2020-03-15 13:11:48,13.30,13.30,13.30,61.20,901802,32,20321,-73
2020-03-15 13:12:19,13.30,13.30,13.30,61.20,907390,32,19988,-75
2020-03-15 13:12:50,13.30,13.30,13.30,61.30,904701,32,19932,-73
2020-03-15 13:13:21,13.20,13.20,13.20,62.00,901610,33,19948,-74
2020-03-15 13:13:52,13.20,13.20,13.20,61.90,901424,33,19931,-73
2020-03-15 13:14:22,13.20,13.20,13.20,62.00,898275,33,20322,-72
2020-03-15 13:14:53,13.20,13.20,13.20,61.20,901977,32,19991,-74
2020-03-15 13:15:24,13.20,13.20,13.20,61.30,904452,32,19992,-73
2020-03-15 13:15:55,13.20,13.20,13.20,61.60,898421,33,19936,-74
2020-03-15 13:16:26,13.20,13.20,13.20,61.40,895510,33,20025,-74
2020-03-15 13:16:56,13.30,13.30,13.30,61.40,898586,33,19936,-75
2020-03-15 13:17:27,13.40,13.40,13.40,61.50,898704,32,19936,-76
2020-03-15 13:17:58,13.30,13.30,13.30,61.80,901721,32,19942,-73
2020-03-15 13:18:29,13.20,13.20,13.20,62.30,897787,33,19943,-74
2020-03-15 13:19:00,13.20,13.20,13.20,61.90,892292,33,20347,-74
2020-03-15 13:19:33,13.20,13.20,13.20,61.90,898118,33,20353,-75
2020-03-15 13:20:04,13.30,13.30,13.30,61.90,895958,33,19933,-72
2020-03-15 13:20:35,13.20,13.20,13.20,61.60,895407,33,20008,-73
2020-03-15 13:21:06,13.30,13.30,13.30,61.70,892851,33,20000,-71
2020-03-15 13:21:36,13.30,13.30,13.30,61.10,892682,33,19962,-73
2020-03-15 13:22:07,13.30,13.30,13.30,61.00,895518,33,19947,-71
2020-03-15 13:22:38,13.30,13.30,13.30,60.80,898305,33,19943,-72
2020-03-15 13:23:09,13.30,13.30,13.30,60.50,901863,32,20003,-72
2020-03-15 13:23:40,13.20,13.20,13.20,60.80,901492,32,19966,-71
2020-03-15 13:24:10,13.10,13.10,13.10,61.20,901524,33,19995,-73
2020-03-15 13:24:41,13.10,13.10,13.10,61.50,898096,33,20301,-74
2020-03-15 13:25:12,13.20,13.20,13.20,61.70,898812,33,20313,-71
2020-03-15 13:25:43,13.30,13.30,13.30,61.80,901545,32,19948,-73
2020-03-15 13:26:14,13.30,13.30,13.30,61.70,901752,32,19958,-72
2020-03-15 13:26:45,13.40,13.40,13.40,61.60,904326,32,19950,-71
2020-03-15 13:27:15,13.40,13.40,13.40,61.60,904694,32,19936,-71
2020-03-15 13:27:46,13.40,13.40,13.40,61.70,904445,32,20355,-73
2020-03-15 13:28:17,13.40,13.40,13.40,62.60,901694,32,19950,-70
2020-03-15 13:28:48,13.30,13.30,13.30,63.10,904694,32,19978,-74
2020-03-15 13:29:19,13.20,13.20,13.20,62.60,903582,32,19959,-70
2020-03-15 13:29:49,13.20,13.20,13.20,62.40,901083,33,20014,-71
2020-03-15 13:30:21,13.30,13.30,13.30,62.20,901358,33,20343,-72
2020-03-15 13:30:52,13.30,13.30,13.30,61.10,901401,32,19978,-72
2020-03-15 13:31:23,13.30,13.30,13.30,61.20,904364,32,19951,-72
2020-03-15 13:31:54,13.30,13.30,13.30,60.90,901374,32,19943,-71
2020-03-15 13:32:25,13.20,13.20,13.20,60.60,901828,32,20001,-71
2020-03-15 13:32:56,13.20,13.20,13.20,60.20,904709,32,19995,-71
2020-03-15 13:33:27,13.20,13.20,13.20,60.80,904769,32,20617,-72
2020-03-15 13:33:58,13.20,13.20,13.20,61.30,908345,32,20316,-70
2020-03-15 13:34:29,13.10,13.10,13.10,61.10,911429,32,19943,-71
2020-03-15 13:35:00,13.10,13.10,13.10,61.00,909992,32,20332,-72
2020-03-15 13:35:37,13.20,13.20,13.20,61.20,904290,32,19951,-74
2020-03-15 13:36:08,13.10,13.10,13.10,61.00,902172,32,19987,-74
2020-03-15 13:36:39,13.10,13.10,13.10,60.90,902059,32,19931,-74
2020-03-15 13:37:09,13.10,13.10,13.10,61.30,902154,32,19997,-72
2020-03-15 13:37:40,13.20,13.20,13.20,61.60,905337,32,19974,-73
2020-03-15 13:38:11,13.20,13.20,13.20,62.00,902036,32,19959,-75
2020-03-15 13:38:42,13.10,13.10,13.10,61.90,899337,32,19952,-72
2020-03-15 13:39:21,13.20,13.20,13.20,62.00,901872,32,19943,-71
2020-03-15 13:39:52,13.20,13.20,13.20,62.10,896523,33,20376,-72
2020-03-15 13:40:23,13.30,13.30,13.30,62.00,899954,33,19953,-71
2020-03-15 13:40:54,13.30,13.30,13.30,62.10,902249,32,19954,-71
2020-03-15 13:41:31,13.30,13.30,13.30,62.20,901809,32,19946,-69
2020-03-15 13:42:01,13.30,13.30,13.30,62.10,908344,32,19934,-73
2020-03-15 13:42:32,13.30,13.30,13.30,62.00,905055,32,19974,-72
2020-03-15 13:43:03,13.20,13.20,13.20,62.00,905311,32,19978,-71
2020-03-15 13:43:34,13.20,13.20,13.20,62.10,901589,33,20389,-70
2020-03-15 13:44:05,13.20,13.20,13.20,62.00,899298,32,20314,-70
2020-03-15 13:44:35,13.20,13.20,13.20,62.00,902142,32,19955,-72
2020-03-15 13:45:06,13.20,13.20,13.20,61.90,902319,32,19940,-72
2020-03-15 13:45:37,13.20,13.20,13.20,62.00,905447,32,19981,-72
2020-03-15 13:46:08,13.20,13.20,13.20,62.10,905451,32,19997,-69
2020-03-15 13:46:39,13.20,13.20,13.20,62.20,907918,32,20293,-70
2020-03-15 13:47:09,13.30,13.30,13.30,62.20,901980,32,19994,-71
2020-03-15 13:47:40,13.30,13.30,13.30,62.20,898515,32,19940,-70
2020-03-15 13:48:11,13.30,13.30,13.30,61.90,892574,33,19944,-71
2020-03-15 13:48:42,13.30,13.30,13.30,61.40,889941,33,19974,-72
2020-03-15 13:49:13,13.30,13.30,13.30,61.50,889951,33,19974,-70
2020-03-15 13:49:44,13.30,13.30,13.30,61.10,892993,33,20365,-72
2020-03-15 13:50:14,13.20,13.20,13.20,61.00,895964,33,19971,-73
2020-03-15 13:50:45,13.30,13.30,13.30,61.10,898904,33,19944,-69
2020-03-15 13:51:16,13.30,13.30,13.30,61.20,898923,33,19936,-70
2020-03-15 13:51:47,13.30,13.30,13.30,61.20,899075,32,19939,-71
2020-03-15 13:52:18,13.30,13.30,13.30,61.30,899302,32,20035,-71
2020-03-15 13:52:49,13.30,13.30,13.30,61.40,902084,32,19959,-70
2020-03-15 13:53:20,13.30,13.30,13.30,61.70,902072,32,20335,-70
2020-03-15 13:53:56,13.40,13.40,13.40,62.10,892894,33,20372,-70
2020-03-15 13:54:27,13.30,13.30,13.30,62.20,896684,33,19949,-69
2020-03-15 13:54:58,13.20,13.20,13.20,62.20,898951,33,20298,-72
2020-03-15 13:55:28,13.20,13.20,13.20,62.20,897984,32,19940,-72
2020-03-15 13:55:59,13.20,13.20,13.20,62.50,901675,33,20066,-70
2020-03-15 13:56:30,13.30,13.30,13.30,62.80,901920,32,19982,-72
2020-03-15 13:57:01,13.30,13.30,13.30,62.90,895960,33,20286,-72
2020-03-15 13:57:32,13.20,13.20,13.20,63.00,896070,33,20020,-71
2020-03-15 13:58:02,13.20,13.20,13.20,62.70,899038,33,19955,-71
2020-03-15 13:58:52,13.20,13.20,13.20,62.40,899362,32,19946,-71
2020-03-15 13:59:25,13.20,13.20,13.20,62.20,905260,32,19949,-71
2020-03-15 13:59:56,13.30,13.30,13.30,62.20,899802,32,19955,-71
2020-03-15 14:00:27,13.30,13.30,13.30,62.30,900510,32,20404,-73
2020-03-15 14:00:58,13.30,13.30,13.30,62.10,899054,33,19940,-71
2020-03-15 14:01:28,13.30,13.30,13.30,62.60,899548,32,20020,-71
2020-03-15 14:01:59,13.30,13.30,13.30,62.00,899190,32,19937,-71
2020-03-15 14:02:30,13.30,13.30,13.30,62.30,898856,33,19936,-71
2020-03-15 14:03:01,13.30,13.30,13.30,61.90,901882,32,19936,-72
2020-03-15 14:03:32,13.30,13.30,13.30,62.20,899024,32,20293,-72
2020-03-15 14:04:03,13.30,13.30,13.30,61.40,899093,32,20337,-70
2020-03-15 14:04:33,13.30,13.30,13.30,61.40,899014,33,19956,-68
2020-03-15 14:05:04,13.30,13.30,13.30,61.50,898868,33,19976,-68
2020-03-15 14:05:35,13.40,13.40,13.40,61.90,898634,33,20290,-70
2020-03-15 14:06:06,13.30,13.30,13.30,61.90,892936,33,19963,-68
2020-03-15 14:06:37,13.30,13.30,13.30,62.00,892789,33,19941,-73
2020-03-15 14:07:07,13.40,13.40,13.40,61.60,892907,33,19937,-71
2020-03-15 14:07:38,13.30,13.30,13.30,61.00,892919,33,19933,-73
2020-03-15 14:08:09,13.30,13.30,13.30,60.80,892920,33,20279,-71
2020-03-15 14:08:40,13.20,13.20,13.20,61.00,895588,33,20270,-69
2020-03-15 14:09:12,13.20,13.20,13.20,61.00,899189,32,20406,-71
2020-03-15 14:09:43,13.20,13.20,13.20,61.00,899063,32,19936,-69
2020-03-15 14:10:14,13.20,13.20,13.20,61.00,899249,32,20369,-70
2020-03-15 14:10:45,13.20,13.20,13.20,61.10,899016,33,20352,-73
2020-03-15 14:11:16,13.20,13.20,13.20,61.40,895511,33,19981,-71
2020-03-15 14:11:47,13.20,13.20,13.20,61.50,896110,33,20365,-71
2020-03-15 14:12:18,13.20,13.20,13.20,61.30,896125,33,19958,-70
2020-03-15 14:12:49,13.20,13.20,13.20,61.50,893061,33,20323,-71
2020-03-15 14:13:19,13.20,13.20,13.20,61.50,898576,33,19932,-71
2020-03-15 14:13:50,13.20,13.20,13.20,61.90,898880,33,19935,-71
2020-03-15 14:14:21,13.30,13.30,13.30,61.90,901927,32,20040,-69
2020-03-15 14:14:56,13.20,13.20,13.20,62.00,902311,32,19932,-72
2020-03-15 14:15:27,13.20,13.20,13.20,62.10,901527,33,19936,-68
2020-03-15 14:15:58,13.20,13.20,13.20,61.40,902755,32,19936,-70
2020-03-15 14:16:29,13.20,13.20,13.20,61.10,898706,33,19950,-71
2020-03-15 14:17:00,13.30,13.30,13.30,61.30,895649,33,19959,-74
2020-03-15 14:17:30,13.20,13.20,13.20,61.70,898740,33,19941,-71
2020-03-15 14:18:01,13.20,13.20,13.20,61.30,899264,32,19939,-72
2020-03-15 14:18:32,13.20,13.20,13.20,61.30,899064,32,19944,-70
2020-03-15 14:19:03,13.20,13.20,13.20,61.70,898531,33,20301,-71
2020-03-15 14:19:34,13.30,13.30,13.30,62.10,899048,33,20024,-71
2020-03-15 14:20:05,13.30,13.30,13.30,62.30,898773,33,19979,-71
2020-03-15 14:20:36,13.30,13.30,13.30,62.40,895499,32,19944,-73
2020-03-15 14:21:07,13.20,13.20,13.20,62.70,895741,33,19944,-72
2020-03-15 14:21:38,13.20,13.20,13.20,62.60,895601,33,19951,-70
2020-03-15 14:22:09,13.20,13.20,13.20,62.80,896321,32,19955,-71
2020-03-15 14:22:40,13.20,13.20,13.20,63.20,895809,33,19964,-70
2020-03-15 14:23:11,13.20,13.20,13.20,63.10,896135,33,19944,-71
2020-03-15 14:23:41,13.20,13.20,13.20,63.40,896249,33,19970,-71
2020-03-15 14:24:13,13.20,13.20,13.20,62.40,895921,33,19972,-73
2020-03-15 14:24:43,13.30,13.30,13.30,61.80,898907,33,19979,-70
2020-03-15 14:25:14,13.30,13.30,13.30,61.60,893039,33,19952,-70
2020-03-15 14:25:45,13.30,13.30,13.30,61.60,892572,33,19988,-71
2020-03-15 14:26:16,13.30,13.30,13.30,61.40,892906,33,19963,-69
2020-03-15 14:26:47,13.30,13.30,13.30,60.90,892770,33,19951,-72
2020-03-15 14:27:21,13.30,13.30,13.30,60.80,896157,33,20334,-70
2020-03-15 14:27:51,13.30,13.30,13.30,60.90,899743,32,19970,-72
2020-03-15 14:28:22,13.40,13.40,13.40,61.00,901502,33,19943,-70
2020-03-15 14:28:53,13.40,13.40,13.40,61.00,902068,32,19958,-71
2020-03-15 14:29:24,13.40,13.40,13.40,61.10,902109,32,19936,-68
2020-03-15 14:29:55,13.40,13.40,13.40,60.60,898895,33,19943,-72
2020-03-15 14:30:26,13.40,13.40,13.40,60.60,898895,33,20379,-70
2020-03-15 14:30:56,13.40,13.40,13.40,60.50,900135,32,19939,-69
2020-03-15 14:31:27,13.50,13.50,13.50,60.10,900482,32,19947,-70
2020-03-15 14:31:58,13.40,13.40,13.40,60.00,902252,32,19943,-71
2020-03-15 14:32:29,13.40,13.40,13.40,60.40,905094,32,19987,-71
2020-03-15 14:33:00,13.40,13.40,13.40,59.40,901818,32,19958,-72
2020-03-15 14:33:30,13.40,13.40,13.40,59.50,902124,32,19944,-70
2020-03-15 14:34:01,13.40,13.40,13.40,59.70,905128,32,20308,-69
2020-03-15 14:34:32,13.40,13.40,13.40,59.90,905254,32,20367,-70
2020-03-15 14:35:03,13.40,13.40,13.40,59.90,908111,32,20414,-68
2020-03-15 14:35:34,13.40,13.40,13.40,59.90,905182,32,19940,-69
2020-03-15 14:36:05,13.40,13.40,13.40,60.30,905230,32,19943,-69
2020-03-15 14:36:36,13.40,13.40,13.40,60.40,908126,32,19977,-70
2020-03-15 14:37:07,13.40,13.40,13.40,60.70,908241,32,20381,-70
2020-03-15 14:37:38,13.40,13.40,13.40,60.90,908589,32,19947,-72
2020-03-15 14:38:08,13.40,13.40,13.40,61.50,908313,32,20343,-72
2020-03-15 14:38:39,13.40,13.40,13.40,61.00,908290,32,19947,-71
2020-03-15 14:39:28,13.40,13.40,13.40,61.70,905053,32,19939,-68
2020-03-15 14:39:59,13.40,13.40,13.40,60.90,905139,32,19940,-70
2020-03-15 14:40:30,13.50,13.50,13.50,60.90,907078,32,19935,-70
2020-03-15 14:41:01,13.50,13.50,13.50,60.90,906791,32,20336,-71
2020-03-15 14:41:32,13.50,13.50,13.50,60.80,904656,32,19953,-71
2020-03-15 14:42:23,13.50,13.50,13.50,61.10,901920,32,19940,-69
2020-03-15 14:42:53,13.40,13.40,13.40,61.10,900255,33,19940,-69
2020-03-15 14:43:24,13.50,13.50,13.50,61.50,901215,32,19935,-71
2020-03-15 14:43:55,13.50,13.50,13.50,61.80,898016,33,19996,-72
2020-03-15 14:44:26,13.50,13.50,13.50,61.90,895723,33,20305,-72
2020-03-15 14:44:57,13.50,13.50,13.50,61.90,899150,32,20343,-71
2020-03-15 14:45:28,13.50,13.50,13.50,61.90,902348,32,19944,-70
2020-03-15 14:45:59,13.50,13.50,13.50,62.00,905342,32,20001,-72
2020-03-15 14:46:30,13.50,13.50,13.50,62.10,904750,32,19998,-72
2020-03-15 14:47:01,13.60,13.60,13.60,62.40,902318,32,19932,-71
2020-03-15 14:47:32,13.60,13.60,13.60,62.30,904956,32,19939,-71
2020-03-15 14:48:06,13.60,13.60,13.60,62.20,904766,32,19978,-71
2020-03-15 14:48:37,13.60,13.60,13.60,61.90,901924,32,19936,-72
2020-03-15 14:49:20,13.60,13.60,13.60,61.90,899095,33,20356,-70
2020-03-15 14:49:51,13.60,13.60,13.60,61.70,900679,32,19998,-70
2020-03-15 14:50:31,13.60,13.60,13.60,61.30,903359,32,20302,-72
2020-03-15 14:51:02,13.60,13.60,13.60,60.90,907358,32,19943,-71
2020-03-15 14:51:33,13.60,13.60,13.60,60.70,905710,32,20374,-71
2020-03-15 14:52:14,13.60,13.60,13.60,60.70,908160,32,19934,-74
2020-03-15 14:52:44,13.60,13.60,13.60,60.50,904885,32,20005,-75
2020-03-15 14:53:18,13.60,13.60,13.60,60.40,903270,32,20293,-71
2020-03-15 14:53:49,13.50,13.50,13.50,60.50,898811,33,19978,-72
2020-03-15 14:54:20,13.50,13.50,13.50,60.70,905026,32,20000,-70
2020-03-15 14:54:50,13.40,13.40,13.40,61.10,901387,33,20337,-71
2020-03-15 14:55:21,13.40,13.40,13.40,61.50,902280,32,20387,-71
2020-03-15 14:55:52,13.30,13.30,13.30,61.10,901971,32,19997,-71
2020-03-15 14:56:23,13.30,13.30,13.30,61.00,898999,32,20052,-72
2020-03-15 14:56:54,13.20,13.20,13.20,61.10,895359,33,19942,-70
2020-03-15 14:57:24,13.20,13.20,13.20,61.40,896077,33,19933,-69
2020-03-15 14:57:55,13.20,13.20,13.20,61.60,898958,32,20329,-69
2020-03-15 14:58:27,13.20,13.20,13.20,61.80,894418,32,19951,-71
2020-03-15 14:58:58,13.30,13.30,13.30,61.80,897951,33,19936,-71
2020-03-15 14:59:29,13.30,13.30,13.30,61.80,895787,33,19936,-71
2020-03-15 15:00:00,13.30,13.30,13.30,61.60,896391,32,19944,-71
2020-03-15 15:00:37,13.30,13.30,13.30,61.50,904001,32,19952,-75
2020-03-15 15:01:47,13.30,13.30,13.30,61.50,907590,32,19942,-71
2020-03-15 15:02:36,13.40,13.40,13.40,61.90,892150,33,20036,-70
2020-03-15 15:03:06,13.30,13.30,13.30,62.10,895306,33,19955,-69
2020-03-15 15:03:37,13.40,13.40,13.40,62.10,892465,33,19944,-70
2020-03-15 15:04:08,13.40,13.40,13.40,62.10,894154,33,19952,-72
2020-03-15 15:04:39,13.40,13.40,13.40,62.10,892610,33,20398,-70
2020-03-15 15:05:10,13.40,13.40,13.40,61.70,889856,33,20051,-72
2020-03-15 15:05:41,13.40,13.40,13.40,61.80,889605,33,19940,-71
2020-03-15 15:06:12,13.30,13.30,13.30,61.60,889782,33,19977,-70
2020-03-15 15:06:43,13.30,13.30,13.30,61.80,892371,33,20357,-71
2020-03-15 15:07:14,13.30,13.30,13.30,61.90,895764,33,19974,-70
2020-03-15 15:07:45,13.30,13.30,13.30,61.80,895534,33,20305,-71
2020-03-15 15:08:16,13.40,13.40,13.40,62.00,897857,33,20052,-71
2020-03-15 15:08:46,13.40,13.40,13.40,62.10,901955,32,19951,-69
2020-03-15 15:09:26,13.40,13.40,13.40,62.20,898617,33,20358,-71
2020-03-15 15:10:10,13.30,13.30,13.30,62.20,902838,32,19950,-70
2020-03-15 15:10:59,13.40,13.40,13.40,62.40,901825,32,19936,-72
2020-03-15 15:11:36,13.40,13.40,13.40,62.60,904963,32,20340,-69
2020-03-15 15:12:07,13.40,13.40,13.40,62.50,904945,32,19943,-70
2020-03-15 15:12:41,13.40,13.40,13.40,62.50,905106,32,20303,-71
2020-03-15 15:13:12,13.40,13.40,13.40,62.60,904995,32,19963,-72
2020-03-15 15:13:42,13.40,13.40,13.40,62.60,901960,32,20292,-73
2020-03-15 15:14:13,13.40,13.40,13.40,62.80,903648,32,20342,-71
2020-03-15 15:14:44,13.40,13.40,13.40,62.80,904757,32,19946,-70
2020-03-15 15:15:15,13.40,13.40,13.40,62.70,904734,32,20311,-69
2020-03-15 15:15:46,13.40,13.40,13.40,62.60,904859,32,20345,-69
2020-03-15 15:16:17,13.40,13.40,13.40,62.80,904972,32,20324,-72
2020-03-15 15:16:47,13.40,13.40,13.40,62.60,902526,32,19947,-69
2020-03-15 15:17:18,13.40,13.40,13.40,62.60,908354,32,19960,-71
2020-03-15 15:17:49,13.40,13.40,13.40,62.60,910822,32,19993,-70
2020-03-15 15:18:20,13.40,13.40,13.40,62.60,911228,32,19997,-70
2020-03-15 15:18:51,13.30,13.30,13.30,62.50,911094,32,19944,-72
2020-03-15 15:19:21,13.30,13.30,13.30,62.50,910966,32,19950,-72
2020-03-15 15:19:52,13.30,13.30,13.30,62.70,911157,32,19949,-71
2020-03-15 15:20:23,13.30,13.30,13.30,62.70,905120,32,20001,-70
2020-03-15 15:20:54,13.30,13.30,13.30,62.80,908096,32,19984,-73
2020-03-15 15:21:25,13.30,13.30,13.30,62.80,908037,32,19969,-71
2020-03-15 15:21:56,13.30,13.30,13.30,62.90,908400,32,19935,-70
2020-03-15 15:22:27,13.40,13.40,13.40,63.10,913903,32,19971,-72
2020-03-15 15:22:58,13.40,13.40,13.40,63.10,914311,32,19946,-71
2020-03-15 15:23:28,13.30,13.30,13.30,63.20,911267,32,19968,-71
2020-03-15 15:23:59,13.30,13.30,13.30,63.20,911188,32,19934,-69
2020-03-15 15:24:30,13.40,13.40,13.40,63.10,908048,32,20312,-72
2020-03-15 15:25:01,13.40,13.40,13.40,63.20,907916,32,20316,-73
2020-03-15 15:25:32,13.40,13.40,13.40,63.30,911317,32,19943,-71
2020-03-15 15:26:11,13.40,13.40,13.40,63.10,908213,32,19955,-72
2020-03-15 15:26:42,13.40,13.40,13.40,63.00,911218,32,19943,-70
2020-03-15 15:27:13,13.40,13.40,13.40,63.10,910787,32,19939,-71
2020-03-15 15:27:44,13.40,13.40,13.40,63.20,908969,32,19943,-69
2020-03-15 15:28:15,13.40,13.40,13.40,63.30,907953,32,19939,-71
2020-03-15 15:28:46,13.40,13.40,13.40,63.40,906758,32,19939,-69
2020-03-15 15:29:17,13.40,13.40,13.40,63.60,907410,32,19995,-71
2020-03-15 15:29:48,13.40,13.40,13.40,63.90,911130,32,19934,-71
2020-03-15 15:30:21,13.40,13.40,13.40,64.10,910736,32,20392,-70
2020-03-15 15:30:52,13.40,13.40,13.40,64.20,911366,32,19939,-72
2020-03-15 15:31:23,13.40,13.40,13.40,64.00,911435,32,19946,-74
2020-03-15 15:31:54,13.40,13.40,13.40,63.70,911491,32,19949,-70
2020-03-15 15:32:25,13.40,13.40,13.40,63.60,911412,32,19946,-70
2020-03-15 15:32:55,13.30,13.30,13.30,63.10,911460,32,19931,-70
2020-03-15 15:33:41,13.30,13.30,13.30,62.90,910783,32,19943,-70
2020-03-15 15:34:12,13.30,13.30,13.30,63.20,909331,32,20321,-70
2020-03-15 15:34:43,13.30,13.30,13.30,63.40,910973,32,19947,-71
2020-03-15 15:35:14,13.30,13.30,13.30,63.50,910789,32,19931,-71
2020-03-15 15:35:44,13.30,13.30,13.30,63.30,910808,32,19935,-68
2020-03-15 15:36:15,13.30,13.30,13.30,63.30,910527,32,19957,-70
2020-03-15 15:36:46,13.30,13.30,13.30,63.30,910674,32,20287,-70
2020-03-15 15:37:17,13.30,13.30,13.30,63.30,910712,32,21075,-70
2020-03-15 15:37:48,13.30,13.30,13.30,63.20,908907,32,20319,-69
2020-03-15 15:38:19,13.30,13.30,13.30,63.20,909171,32,19939,-69
2020-03-15 15:38:52,13.30,13.30,13.30,63.30,908180,32,19947,-70
2020-03-15 15:39:29,13.30,13.30,13.30,63.50,908506,32,19935,-71
2020-03-15 15:40:00,13.40,13.40,13.40,63.60,908793,32,20406,-71
2020-03-15 15:40:30,13.30,13.30,13.30,63.20,910107,32,19943,-71
2020-03-15 15:41:01,13.30,13.30,13.30,63.30,910788,32,19976,-71
2020-03-15 15:41:32,13.30,13.30,13.30,63.50,912376,32,19947,-68
2020-03-15 15:42:03,13.30,13.30,13.30,63.50,911463,32,19993,-69
2020-03-15 15:42:34,13.30,13.30,13.30,63.50,909146,32,19938,-71
2020-03-15 15:43:04,13.40,13.40,13.40,63.60,910522,32,19968,-71
2020-03-15 15:43:35,13.40,13.40,13.40,63.60,907198,32,19951,-72
2020-03-15 15:44:06,13.40,13.40,13.40,63.60,907653,32,20091,-71
2020-03-15 15:44:37,13.40,13.40,13.40,63.60,904434,32,20319,-71
2020-03-15 15:45:08,13.40,13.40,13.40,64.30,903197,32,19959,-74
2020-03-15 15:45:39,13.40,13.40,13.40,63.70,901956,32,20620,-74
2020-03-15 15:46:10,13.50,13.50,13.50,63.80,901418,32,19940,-73
2020-03-15 15:46:41,13.50,13.50,13.50,63.90,898572,32,19940,-74
2020-03-15 15:47:12,13.50,13.50,13.50,63.90,901046,32,19947,-78
2020-03-15 15:47:43,13.50,13.50,13.50,64.00,896895,33,20296,-74
2020-03-15 15:48:13,13.50,13.50,13.50,64.00,900137,32,19947,-74
2020-03-15 15:48:44,13.50,13.50,13.50,63.90,898727,32,20075,-74
2020-03-15 15:49:15,13.50,13.50,13.50,64.00,901609,32,19979,-76
2020-03-15 15:49:46,13.50,13.50,13.50,63.80,895583,33,19974,-75
2020-03-15 15:50:17,13.60,13.60,13.60,63.80,895523,33,20028,-74
2020-03-15 15:50:49,13.50,13.50,13.50,63.90,892191,33,20046,-75
2020-03-15 15:51:20,13.50,13.50,13.50,63.70,892558,33,19933,-76
2020-03-15 15:51:50,13.50,13.50,13.50,63.70,898115,33,19936,-74
2020-03-15 15:52:21,13.50,13.50,13.50,64.20,901783,32,19946,-74
2020-03-15 15:52:53,13.60,13.60,13.60,64.50,898875,32,20368,-73
2020-03-15 15:53:24,13.50,13.50,13.50,65.00,902081,32,20325,-75
2020-03-15 15:53:55,13.50,13.50,13.50,65.50,898916,33,19935,-73
2020-03-15 15:54:25,13.40,13.40,13.40,66.20,898764,32,19990,-73
2020-03-15 15:54:56,13.40,13.40,13.40,66.50,892414,33,20407,-74
2020-03-15 15:55:27,13.40,13.40,13.40,66.60,895509,33,19936,-72
2020-03-15 15:55:58,13.50,13.50,13.50,66.80,898710,33,20349,-75
2020-03-15 15:56:29,13.50,13.50,13.50,66.80,898643,32,19954,-74
2020-03-15 15:57:00,13.50,13.50,13.50,67.10,899851,32,20290,-74
2020-03-15 15:57:31,13.50,13.50,13.50,67.20,899347,32,19940,-74
2020-03-15 15:58:03,13.50,13.50,13.50,67.30,900043,32,19964,-75
2020-03-15 15:58:34,13.50,13.50,13.50,67.30,903554,32,19935,-74
2020-03-15 15:59:05,13.50,13.50,13.50,67.50,905424,32,19974,-73
2020-03-15 15:59:36,13.40,13.40,13.40,67.60,906425,32,19935,-73
2020-03-15 16:00:07,13.40,13.40,13.40,67.40,904615,32,19966,-73
2020-03-15 16:00:38,13.40,13.40,13.40,67.70,904692,32,19961,-74
2020-03-15 16:01:19,13.40,13.40,13.40,67.70,907577,32,19946,-74
2020-03-15 16:01:50,13.40,13.40,13.40,67.90,906523,32,19991,-73
2020-03-15 16:02:21,13.40,13.40,13.40,67.80,909644,32,19996,-74
2020-03-15 16:02:52,13.40,13.40,13.40,67.70,909659,32,19954,-73
2020-03-15 16:03:23,13.30,13.30,13.30,67.60,909005,32,20005,-74
2020-03-15 16:03:54,13.30,13.30,13.30,67.70,900255,33,19944,-74
2020-03-15 16:04:25,13.30,13.30,13.30,67.80,893646,33,20342,-74
2020-03-15 16:04:56,13.30,13.30,13.30,67.80,894807,33,19971,-74
2020-03-15 16:05:27,13.30,13.30,13.30,67.80,895368,33,19987,-75
2020-03-15 16:05:58,13.30,13.30,13.30,68.00,894305,33,19961,-75
2020-03-15 16:06:29,13.30,13.30,13.30,68.10,894544,33,20016,-76
2020-03-15 16:07:00,13.30,13.30,13.30,68.30,896624,32,19940,-75
2020-03-15 16:07:32,13.30,13.30,13.30,68.40,897009,32,19951,-77
2020-03-15 16:08:03,13.30,13.30,13.30,68.60,903407,32,19965,-76
2020-03-15 16:08:34,13.30,13.30,13.30,68.80,900634,32,19971,-76
2020-03-15 16:09:23,13.30,13.30,13.30,69.00,897091,32,19972,-76
2020-03-15 16:09:54,13.20,13.20,13.20,69.20,900535,32,19996,-77
2020-03-15 16:10:25,13.20,13.20,13.20,69.50,904008,32,19947,-75
2020-03-15 16:10:56,13.20,13.20,13.20,69.80,907013,32,19942,-76
2020-03-15 16:11:27,13.10,13.10,13.10,70.10,907649,32,20412,-75
2020-03-15 16:12:01,13.20,13.20,13.20,70.30,900956,32,19966,-76
2020-03-15 16:12:32,13.10,13.10,13.10,70.40,894950,33,20235,-76
2020-03-15 16:13:04,13.10,13.10,13.10,70.30,893665,33,19944,-75
2020-03-15 16:13:35,13.20,13.20,13.20,69.80,894850,33,19948,-77
2020-03-15 16:14:06,13.10,13.10,13.10,69.30,895860,32,19940,-77
2020-03-15 16:14:37,13.20,13.20,13.20,69.80,895812,32,20439,-75
2020-03-15 16:15:08,13.10,13.10,13.10,69.70,895824,33,19945,-74
2020-03-15 16:15:39,13.10,13.10,13.10,69.70,895375,33,19956,-76
2020-03-15 16:16:10,13.10,13.10,13.10,70.00,896110,32,19964,-76
2020-03-15 16:16:41,13.10,13.10,13.10,70.10,900014,32,19939,-75
2020-03-15 16:17:13,13.10,13.10,13.10,70.40,902951,32,19969,-76
2020-03-15 16:17:44,13.10,13.10,13.10,70.50,899499,32,19943,-77
2020-03-15 16:18:15,13.10,13.10,13.10,70.90,895280,33,19984,-77
2020-03-15 16:18:46,13.10,13.10,13.10,71.50,895724,33,19999,-77
2020-03-15 16:19:17,13.10,13.10,13.10,71.80,900130,32,19936,-76
2020-03-15 16:19:48,13.10,13.10,13.10,72.50,900161,32,19988,-76
2020-03-15 16:20:20,13.10,13.10,13.10,72.50,896922,33,20281,-76
2020-03-15 16:20:51,13.10,13.10,13.10,73.40,900418,32,19935,-77
2020-03-15 16:21:22,13.00,13.00,13.00,73.90,895264,33,19944,-76
2020-03-15 16:21:53,12.90,12.90,12.90,74.30,901248,32,20281,-78
2020-03-15 16:22:24,12.90,12.90,12.90,74.60,903322,32,19956,-75
2020-03-15 16:22:55,12.90,12.90,12.90,74.80,899825,33,19961,-78
2020-03-15 16:23:26,12.90,12.90,12.90,75.70,900037,33,20042,-76
2020-03-15 16:23:57,12.80,12.80,12.80,75.40,896825,33,19940,-79
2020-03-15 16:24:28,12.80,12.80,12.80,76.00,893552,33,19944,-78
2020-03-15 16:24:59,12.70,12.70,12.70,76.50,893495,33,19949,-77
2020-03-15 16:25:30,12.70,12.70,12.70,76.80,897405,33,19948,-79
2020-03-15 16:26:01,12.70,12.70,12.70,77.20,904159,32,19951,-78
2020-03-15 16:26:32,12.70,12.70,12.70,77.40,898702,33,19939,-78
2020-03-15 16:27:03,12.70,12.70,12.70,77.60,900198,32,19974,-76
2020-03-15 16:27:34,12.80,12.80,12.80,77.80,896264,33,20011,-78
2020-03-15 16:28:05,12.70,12.70,12.70,77.90,899230,32,20297,-73
2020-03-15 16:28:36,12.80,12.80,12.80,78.10,896431,33,20279,-74
2020-03-15 16:29:07,12.70,12.70,12.70,78.20,898183,33,19936,-73
2020-03-15 16:29:38,12.70,12.70,12.70,78.50,896587,33,20003,-74
2020-03-15 16:30:09,12.70,12.70,12.70,78.50,897941,32,19944,-75
2020-03-15 16:30:40,12.70,12.70,12.70,78.70,899868,32,19971,-74
2020-03-15 16:31:10,12.70,12.70,12.70,78.80,897181,33,20360,-73
2020-03-15 16:31:41,12.70,12.70,12.70,79.00,893660,33,19945,-75
2020-03-15 16:32:12,12.70,12.70,12.70,79.30,892082,33,20367,-74
2020-03-15 16:32:43,12.70,12.70,12.70,79.60,893769,33,20362,-75
2020-03-15 16:33:14,12.70,12.70,12.70,79.90,895776,32,20411,-76
2020-03-15 16:33:45,12.60,12.60,12.60,80.30,898023,33,19936,-73
2020-03-15 16:34:16,12.60,12.60,12.60,80.70,896037,33,19940,-75
2020-03-15 16:34:47,12.50,12.50,12.50,81.20,896553,33,19944,-74
2020-03-15 16:35:18,12.50,12.50,12.50,81.50,894744,33,19968,-72
2020-03-15 16:35:49,12.40,12.40,12.40,81.90,900830,32,19973,-74
2020-03-15 16:36:20,12.40,12.40,12.40,82.30,901390,32,19967,-72
2020-03-15 16:36:52,12.50,12.50,12.50,82.60,897634,33,19944,-73
2020-03-15 16:37:23,12.50,12.50,12.50,82.80,896432,33,19943,-72
2020-03-15 16:37:54,12.50,12.50,12.50,83.00,897541,33,20023,-73
2020-03-15 16:38:25,12.40,12.40,12.40,83.20,900616,32,19956,-74
2020-03-15 16:38:56,12.50,12.50,12.50,83.50,899067,33,19948,-74
2020-03-15 16:39:27,12.50,12.50,12.50,83.80,898272,32,20005,-75
2020-03-15 16:39:58,12.50,12.50,12.50,84.00,899261,32,19947,-74
2020-03-15 16:40:29,12.40,12.40,12.40,84.20,900190,32,20305,-73
2020-03-15 16:41:00,12.50,12.50,12.50,84.30,897925,33,20328,-75
2020-03-15 16:41:31,12.50,12.50,12.50,84.60,902688,32,20268,-71
2020-03-15 16:42:02,12.50,12.50,12.50,84.80,896375,33,19950,-76
2020-03-15 16:42:33,12.50,12.50,12.50,84.90,892634,33,20329,-73
2020-03-15 16:43:04,12.50,12.50,12.50,84.70,893873,33,20399,-72
2020-03-15 16:43:35,12.50,12.50,12.50,84.80,898022,33,19944,-73
2020-03-15 16:44:06,12.50,12.50,12.50,84.60,897808,32,20014,-73
2020-03-15 16:44:37,12.50,12.50,12.50,84.70,894093,33,19940,-71
2020-03-15 16:45:08,12.50,12.50,12.50,84.80,893961,33,19944,-73
2020-03-15 16:45:39,12.50,12.50,12.50,85.00,894798,33,20191,-73
2020-03-15 16:46:10,12.50,12.50,12.50,85.10,895048,32,19936,-74
2020-03-15 16:46:41,12.40,12.40,12.40,85.20,904415,32,20015,-76
2020-03-15 16:47:12,12.40,12.40,12.40,85.40,901238,32,19943,-73
2020-03-15 16:47:43,12.40,12.40,12.40,85.50,900244,32,20345,-75
2020-03-15 16:48:14,12.40,12.40,12.40,85.60,903734,32,19962,-75
2020-03-15 16:48:45,12.40,12.40,12.40,85.60,900670,32,19978,-74
2020-03-15 16:49:16,12.40,12.40,12.40,85.80,900498,32,20001,-73
2020-03-15 16:49:47,12.40,12.40,12.40,86.10,898206,32,20388,-74
2020-03-15 16:50:18,12.40,12.40,12.40,86.20,899812,33,19936,-73
2020-03-15 16:50:49,12.40,12.40,12.40,86.40,894161,33,19959,-74
2020-03-15 16:51:20,12.40,12.40,12.40,86.70,896853,33,19998,-72
2020-03-15 16:51:51,12.40,12.40,12.40,86.90,895738,33,19954,-71
2020-03-15 16:52:22,12.40,12.40,12.40,87.20,898354,33,20326,-75
2020-03-15 16:52:53,12.40,12.40,12.40,87.40,896035,33,19994,-72
2020-03-15 16:53:24,12.30,12.30,12.30,87.60,901918,32,19990,-76
2020-03-15 16:53:55,12.40,12.40,12.40,87.90,900262,33,20038,-73
2020-03-15 16:54:27,12.30,12.30,12.30,88.00,897449,33,19991,-78
2020-03-15 16:54:57,12.30,12.30,12.30,88.30,897084,33,19947,-76
2020-03-15 16:55:28,12.30,12.30,12.30,88.60,897187,33,20003,-73
2020-03-15 16:55:59,12.30,12.30,12.30,88.80,896648,33,20274,-71
2020-03-15 16:56:31,12.30,12.30,12.30,88.90,897458,33,19978,-72
2020-03-15 16:57:01,12.20,12.20,12.20,89.00,893873,33,19997,-76
2020-03-15 16:57:32,12.30,12.30,12.30,89.30,893042,33,19978,-73
2020-03-15 16:58:03,12.30,12.30,12.30,89.40,896432,33,19958,-72
2020-03-15 16:58:34,12.20,12.20,12.20,89.40,903532,32,20327,-74
2020-03-15 16:59:05,12.20,12.20,12.20,89.50,902741,32,19940,-73
2020-03-15 16:59:36,12.20,12.20,12.20,89.80,901204,32,19935,-75
2020-03-15 17:00:13,12.10,12.10,12.10,90.30,897967,33,19977,-74
2020-03-15 17:00:44,12.20,12.20,12.20,90.10,897025,33,19988,-76
2020-03-15 17:01:15,12.10,12.10,12.10,90.20,894588,33,20411,-74
2020-03-15 17:01:46,12.10,12.10,12.10,90.30,899146,33,20316,-73
2020-03-15 17:02:17,12.10,12.10,12.10,90.30,898375,33,19933,-75
2020-03-15 17:02:47,12.10,12.10,12.10,90.40,898494,33,20222,-72
2020-03-15 17:03:18,12.10,12.10,12.10,90.50,898557,33,19940,-79
2020-03-15 17:03:49,12.10,12.10,12.10,90.60,898474,32,19986,-72
2020-03-15 17:04:20,12.10,12.10,12.10,90.70,901769,32,20343,-73
2020-03-15 17:04:53,12.10,12.10,12.10,90.80,904598,32,20359,-74
2020-03-15 17:05:24,12.10,12.10,12.10,90.80,904239,32,19974,-76
2020-03-15 17:05:55,12.00,12.00,12.00,90.90,902039,32,20343,-72
2020-03-15 17:06:26,12.00,12.00,12.00,91.00,898779,33,19951,-72
2020-03-15 17:06:57,12.00,12.00,12.00,91.10,896363,33,19936,-75
2020-03-15 17:07:28,12.00,12.00,12.00,91.30,895486,33,19945,-71
2020-03-15 17:07:58,11.90,11.90,11.90,91.30,892669,33,19988,-75
2020-03-15 17:08:29,11.90,11.90,11.90,91.40,895977,33,19986,-75
2020-03-15 17:09:00,11.90,11.90,11.90,91.60,895673,33,19994,-76
2020-03-15 17:09:31,11.90,11.90,11.90,91.70,896032,33,19970,-71
2020-03-15 17:10:02,11.90,11.90,11.90,91.80,895502,33,19996,-75
2020-03-15 17:10:33,11.90,11.90,11.90,91.90,895928,33,20007,-75
2020-03-15 17:11:04,11.90,11.90,11.90,92.00,895853,33,19936,-73
2020-03-15 17:11:34,11.90,11.90,11.90,92.10,896051,33,20028,-75
2020-03-15 17:12:05,11.80,11.80,11.80,92.20,893051,33,19971,-75
2020-03-15 17:12:36,11.80,11.80,11.80,92.30,896111,33,20337,-74
2020-03-15 17:13:07,11.80,11.80,11.80,92.40,892692,33,20301,-75
2020-03-15 17:13:38,11.80,11.80,11.80,92.50,893204,33,20328,-74
2020-03-15 17:14:09,11.80,11.80,11.80,92.70,897453,33,19953,-76
2020-03-15 17:14:40,11.70,11.70,11.70,92.70,899042,33,19940,-75
2020-03-15 17:15:11,11.70,11.70,11.70,92.90,905337,32,20042,-74
2020-03-15 17:15:42,11.70,11.70,11.70,93.00,905258,32,19931,-74
2020-03-15 17:16:12,11.70,11.70,11.70,93.10,901879,32,19940,-74
2020-03-15 17:16:43,11.70,11.70,11.70,93.20,898386,33,19939,-72
2020-03-15 17:17:14,11.70,11.70,11.70,93.30,895828,33,19936,-73
2020-03-15 17:17:45,11.70,11.70,11.70,93.40,893831,33,19987,-73
2020-03-15 17:18:16,11.70,11.70,11.70,93.50,892758,33,19979,-75
2020-03-15 17:18:47,11.70,11.70,11.70,93.60,892703,33,19951,-75
2020-03-15 17:19:18,11.70,11.70,11.70,93.80,892189,33,19953,-73
2020-03-15 17:19:49,11.60,11.60,11.60,93.80,889513,33,19945,-74
2020-03-15 17:20:20,11.60,11.60,11.60,93.90,894749,33,19940,-75
2020-03-15 17:20:51,11.60,11.60,11.60,94.00,894530,33,19967,-73
2020-03-15 17:21:22,11.60,11.60,11.60,94.20,893946,33,19979,-74
2020-03-15 17:21:53,11.60,11.60,11.60,94.20,896241,32,19966,-74
2020-03-15 17:22:23,11.50,11.50,11.50,94.30,892860,33,20282,-76
2020-03-15 17:22:55,11.50,11.50,11.50,94.40,895819,33,20377,-77
2020-03-15 17:23:25,11.50,11.50,11.50,94.50,896762,33,19940,-74
2020-03-15 17:23:56,11.50,11.50,11.50,94.60,898528,33,19980,-72
2020-03-15 17:24:27,11.50,11.50,11.50,94.70,895940,33,19980,-73
2020-03-15 17:24:58,11.40,11.40,11.40,94.80,899699,32,19944,-74
2020-03-15 17:25:29,11.40,11.40,11.40,94.90,900326,32,19957,-75
2020-03-15 17:26:00,11.40,11.40,11.40,95.00,900717,33,20001,-73
2020-03-15 17:26:32,11.40,11.40,11.40,95.10,891561,33,19941,-76
2020-03-15 17:27:03,11.40,11.40,11.40,95.20,894429,33,19962,-75
2020-03-15 17:27:34,11.40,11.40,11.40,95.30,899158,33,19936,-75
2020-03-15 17:28:05,11.40,11.40,11.40,95.40,894825,33,20279,-75
2020-03-15 17:28:36,11.40,11.40,11.40,95.50,896844,33,19955,-73
2020-03-15 17:29:07,11.30,11.30,11.30,95.50,897593,33,19935,-73
2020-03-15 17:29:38,11.30,11.30,11.30,95.60,894926,33,20049,-73
2020-03-15 17:30:08,11.30,11.30,11.30,95.60,897396,32,19940,-74
2020-03-15 17:30:39,11.30,11.30,11.30,95.80,899699,32,19971,-75
2020-03-15 17:31:10,11.30,11.30,11.30,95.90,901756,32,20015,-74
2020-03-15 17:31:42,11.20,11.20,11.20,96.00,898732,33,19944,-76
2020-03-15 17:32:14,11.20,11.20,11.20,96.10,895422,33,20215,-75
2020-03-15 17:32:45,11.20,11.20,11.20,96.10,893753,33,19944,-74
2020-03-15 17:33:16,11.20,11.20,11.20,96.30,895383,33,19944,-74
2020-03-15 17:33:47,11.20,11.20,11.20,96.40,891028,33,20061,-74
2020-03-15 17:34:18,11.20,11.20,11.20,96.50,892432,33,19979,-76
2020-03-15 17:34:49,11.20,11.20,11.20,96.70,894243,33,19983,-73
2020-03-15 17:35:21,11.20,11.20,11.20,96.80,898137,33,20034,-73
2020-03-15 17:35:52,11.10,11.10,11.10,96.90,900723,32,19944,-73
2020-03-15 17:36:23,11.10,11.10,11.10,96.90,899478,32,20683,-74
2020-03-15 17:36:53,11.10,11.10,11.10,97.00,897142,33,19963,-73
2020-03-15 17:37:24,11.10,11.10,11.10,97.10,895177,32,19983,-72
2020-03-15 17:37:55,11.10,11.10,11.10,97.20,899404,33,19940,-74
2020-03-15 17:38:26,11.10,11.10,11.10,97.30,900777,32,19948,-74
2020-03-15 17:38:57,11.10,11.10,11.10,97.40,896582,33,19944,-74
2020-03-15 17:39:34,11.10,11.10,11.10,97.50,898835,33,19995,-74
2020-03-15 17:40:05,11.10,11.10,11.10,97.50,901594,32,19958,-74
2020-03-15 17:40:36,11.00,11.00,11.00,97.60,904717,32,20368,-73
2020-03-15 17:41:07,11.00,11.00,11.00,97.70,897876,32,20007,-74
2020-03-15 17:41:38,11.00,11.00,11.00,97.80,898479,33,19975,-76
2020-03-15 17:42:09,11.00,11.00,11.00,97.90,897386,32,19988,-73
2020-03-15 17:42:40,11.00,11.00,11.00,98.10,896979,32,19948,-74
2020-03-15 17:43:11,11.00,11.00,11.00,98.10,897246,33,19944,-76
2020-03-15 17:43:42,11.00,11.00,11.00,98.20,897354,33,19962,-74
2020-03-15 17:44:12,11.00,11.00,11.00,98.40,894572,33,19960,-72
2020-03-15 17:44:43,11.00,11.00,11.00,98.30,893559,33,19966,-78
2020-03-15 17:45:14,11.00,11.00,11.00,98.40,894027,33,19992,-72
2020-03-15 17:45:45,11.00,11.00,11.00,98.40,897957,33,19959,-75
2020-03-15 17:46:16,11.00,11.00,11.00,98.60,897937,33,19944,-74
2020-03-15 17:46:47,10.90,10.90,10.90,98.60,896015,33,19955,-73
2020-03-15 17:47:18,10.90,10.90,10.90,98.60,895665,33,19971,-73
2020-03-15 17:47:49,10.90,10.90,10.90,98.70,895410,33,20400,-73
2020-03-15 17:48:20,10.90,10.90,10.90,98.70,892289,33,20294,-73
2020-03-15 17:48:51,10.90,10.90,10.90,98.80,892768,33,19945,-74
2020-03-15 17:49:22,10.90,10.90,10.90,99.00,895329,33,20275,-75
2020-03-15 17:49:53,10.90,10.90,10.90,99.00,891346,33,20363,-73
2020-03-15 17:50:24,10.90,10.90,10.90,99.10,895248,33,19940,-72
2020-03-15 17:50:55,10.90,10.90,10.90,99.10,895917,33,20149,-73
2020-03-15 17:51:26,10.90,10.90,10.90,99.10,895944,33,19940,-74
2020-03-15 17:51:57,10.80,10.80,10.80,99.20,895808,33,20035,-74
2020-03-15 17:52:28,10.80,10.80,10.80,99.30,895311,33,19932,-76
2020-03-15 17:52:59,10.80,10.80,10.80,99.40,893474,33,20251,-73
2020-03-15 17:53:30,10.80,10.80,10.80,99.50,895239,33,19948,-74
2020-03-15 17:54:01,10.80,10.80,10.80,99.60,893707,33,19975,-73
2020-03-15 17:54:32,10.80,10.80,10.80,99.70,897162,33,19994,-73
2020-03-15 17:55:03,10.80,10.80,10.80,99.70,900758,32,19961,-74
2020-03-15 17:55:34,10.80,10.80,10.80,99.80,903127,32,19947,-72
2020-03-15 17:56:07,10.80,10.80,10.80,99.90,904015,32,19940,-75
2020-03-15 17:56:38,10.70,10.70,10.70,99.90,900092,32,20326,-73
2020-03-15 17:57:09,10.70,10.70,10.70,99.90,900848,32,19932,-75
2020-03-15 17:57:40,10.70,10.70,10.70,99.90,898524,33,19974,-73
2020-03-15 17:58:11,10.70,10.70,10.70,99.90,899003,32,19948,-77
2020-03-15 17:58:42,10.70,10.70,10.70,99.90,898890,33,19952,-77
2020-03-15 17:59:14,10.70,10.70,10.70,99.90,897787,33,19970,-74
2020-03-15 17:59:44,10.70,10.70,10.70,99.90,896739,33,19943,-73
2020-03-15 18:00:15,10.70,10.70,10.70,99.90,899795,32,19963,-73
2020-03-15 18:00:46,10.60,10.60,10.60,99.90,900186,32,20356,-74
2020-03-15 18:01:22,10.60,10.60,10.60,99.90,900318,33,20321,-72
2020-03-15 18:01:57,10.70,10.70,10.70,99.90,900816,32,19951,-75
2020-03-15 18:02:57,10.70,10.70,10.70,99.90,896457,33,20279,-72
2020-03-15 18:03:28,10.60,10.60,10.60,99.90,899854,32,20010,-72
2020-03-15 18:03:59,10.60,10.60,10.60,99.90,898633,32,19988,-74
2020-03-15 18:04:30,10.60,10.60,10.60,99.90,899812,33,19971,-73
2020-03-15 18:05:01,10.60,10.60,10.60,99.90,898797,33,19940,-74
2020-03-15 18:05:32,10.60,10.60,10.60,99.90,897291,33,19940,-75
2020-03-15 18:06:03,10.50,10.50,10.50,99.90,895525,33,19960,-73
2020-03-15 18:06:34,10.60,10.60,10.60,99.90,891204,33,19957,-74
2020-03-15 18:07:05,10.50,10.50,10.50,99.90,898641,33,19940,-73
2020-03-15 18:07:36,10.50,10.50,10.50,99.90,899700,32,20419,-74
2020-03-15 18:08:08,10.50,10.50,10.50,99.90,900634,32,19978,-76
2020-03-15 18:08:39,10.50,10.50,10.50,99.90,895994,33,19943,-73
2020-03-15 18:09:13,10.50,10.50,10.50,99.90,897673,33,19950,-72
2020-03-15 18:09:44,10.50,10.50,10.50,99.90,895949,33,20007,-75
2020-03-15 18:10:16,10.50,10.50,10.50,99.90,895349,33,19962,-76
2020-03-15 18:10:47,10.50,10.50,10.50,99.90,895893,33,19940,-74
2020-03-15 18:11:18,10.50,10.50,10.50,99.90,900680,32,19994,-74
2020-03-15 18:11:49,10.50,10.50,10.50,99.90,894083,33,19945,-71
2020-03-15 18:12:20,10.50,10.50,10.50,99.90,895620,33,19940,-72
2020-03-15 18:12:51,10.50,10.50,10.50,99.90,899110,32,20034,-75
2020-03-15 18:13:22,10.50,10.50,10.50,99.90,905317,32,20413,-73
2020-03-15 18:13:53,10.40,10.40,10.40,99.90,905586,32,19935,-71
2020-03-15 18:14:24,10.40,10.40,10.40,99.90,902395,32,19936,-73
2020-03-15 18:14:55,10.40,10.40,10.40,99.90,897602,33,19994,-72
2020-03-15 18:15:26,10.40,10.40,10.40,99.90,899787,33,19943,-73
2020-03-15 18:15:57,10.40,10.40,10.40,99.90,903235,32,19931,-74
2020-03-15 18:16:28,10.40,10.40,10.40,99.90,904019,32,20119,-71
2020-03-15 18:16:59,10.40,10.40,10.40,99.90,908759,32,19967,-74
2020-03-15 18:17:30,10.40,10.40,10.40,99.90,905229,32,19955,-76
2020-03-15 18:18:01,10.40,10.40,10.40,99.90,907731,32,20382,-72
2020-03-15 18:18:32,10.40,10.40,10.40,99.90,901353,32,19963,-75
2020-03-15 18:19:03,10.40,10.40,10.40,99.90,898434,33,19985,-74
2020-03-15 18:19:34,10.40,10.40,10.40,99.90,901015,32,19966,-74
2020-03-15 18:20:05,10.40,10.40,10.40,99.90,901221,32,19956,-75
2020-03-15 18:20:37,10.40,10.40,10.40,99.90,899168,32,20301,-72
2020-03-15 18:21:08,10.30,10.30,10.30,99.90,902260,32,19960,-71
2020-03-15 18:21:40,10.30,10.30,10.30,99.90,904525,32,19951,-71
2020-03-15 18:22:11,10.30,10.30,10.30,99.90,901599,32,19948,-74
2020-03-15 18:22:42,10.30,10.30,10.30,99.90,898079,33,19996,-76
2020-03-15 18:23:13,10.30,10.30,10.30,99.90,901030,32,20008,-73
2020-03-15 18:23:44,10.30,10.30,10.30,99.90,900002,32,19940,-75
2020-03-15 18:24:15,10.30,10.30,10.30,99.90,900604,33,19987,-74
2020-03-15 18:24:46,10.30,10.30,10.30,99.90,898508,33,19951,-76
2020-03-15 18:25:16,10.30,10.30,10.30,99.90,897617,33,19975,-73
2020-03-15 18:25:47,10.30,10.30,10.30,99.90,900174,32,20409,-72
2020-03-15 18:26:18,10.30,10.30,10.30,99.90,901689,32,19982,-73
2020-03-15 18:26:49,10.20,10.20,10.20,99.90,901664,32,20258,-73
2020-03-15 18:27:20,10.20,10.20,10.20,99.90,902123,32,19962,-73
2020-03-15 18:27:51,10.20,10.20,10.20,99.90,903676,32,20398,-70
2020-03-15 18:28:22,10.20,10.20,10.20,99.90,905034,32,19987,-71
2020-03-15 18:28:53,10.20,10.20,10.20,99.90,904802,32,19939,-74
2020-03-15 18:29:24,10.20,10.20,10.20,99.90,901934,32,20013,-74
2020-03-15 18:29:55,10.20,10.20,10.20,99.90,901778,32,20564,-76
2020-03-15 18:30:26,10.20,10.20,10.20,99.90,901809,32,19940,-75
2020-03-15 18:30:57,10.20,10.20,10.20,99.90,902434,32,20383,-74
2020-03-15 18:31:28,10.10,10.10,10.10,99.90,896854,33,19947,-74
2020-03-15 18:31:59,10.10,10.10,10.10,99.90,901599,32,19989,-73
2020-03-15 18:32:29,10.10,10.10,10.10,99.90,901230,32,20480,-72
2020-03-15 18:33:00,10.10,10.10,10.10,99.90,900433,32,19947,-73
2020-03-15 18:33:32,10.10,10.10,10.10,99.90,902877,32,19943,-72
2020-03-15 18:34:03,10.10,10.10,10.10,99.90,900817,32,20366,-73
2020-03-15 18:34:34,10.10,10.10,10.10,99.90,903741,32,20022,-74
2020-03-15 18:35:05,10.10,10.10,10.10,99.90,904783,32,20321,-74
2020-03-15 18:35:36,10.10,10.10,10.10,99.90,901583,32,20379,-75
2020-03-15 18:36:07,10.00,10.00,10.00,99.90,899528,32,19950,-73
2020-03-15 18:36:39,10.00,10.00,10.00,99.90,901877,32,19952,-73
2020-03-15 18:37:09,10.00,10.00,10.00,99.90,898519,32,19959,-72
2020-03-15 18:37:40,10.00,10.00,10.00,99.90,901880,32,19995,-71
2020-03-15 18:38:11,10.00,10.00,10.00,99.90,901730,32,19954,-75
2020-03-15 18:38:42,10.00,10.00,10.00,99.90,898813,32,19948,-72
2020-03-15 18:39:19,10.00,10.00,10.00,99.90,902700,32,19971,-74
2020-03-15 18:39:50,10.00,10.00,10.00,99.90,902361,32,20404,-76
2020-03-15 18:40:21,10.00,10.00,10.00,99.90,906780,32,19953,-73
2020-03-15 18:40:52,10.00,10.00,10.00,99.90,905345,32,19995,-73
2020-03-15 18:41:23,10.00,10.00,10.00,99.90,906831,32,19939,-74
2020-03-15 18:41:54,10.00,10.00,10.00,99.90,910520,32,19943,-73
2020-03-15 18:42:25,10.00,10.00,10.00,99.90,909396,32,20257,-75
2020-03-15 18:42:56,10.00,10.00,10.00,99.90,911452,32,20253,-72
2020-03-15 18:43:27,10.00,10.00,10.00,99.90,912740,32,20076,-72
2020-03-15 18:43:58,9.90,9.90,9.90,99.90,911054,32,19959,-73
2020-03-15 18:44:29,9.90,9.90,9.90,99.90,910641,32,19962,-73
2020-03-15 18:45:00,9.90,9.90,9.90,99.90,907894,32,19954,-74
2020-03-15 18:45:31,9.90,9.90,9.90,99.90,904396,32,20033,-73
2020-03-15 18:46:02,9.90,9.90,9.90,99.90,902874,32,20023,-75
2020-03-15 18:46:33,9.90,9.90,9.90,99.90,902295,32,19950,-74
2020-03-15 18:47:09,9.90,9.90,9.90,99.90,900579,32,19969,-73
2020-03-15 18:47:40,9.90,9.90,9.90,99.90,899489,32,19955,-73
2020-03-15 18:48:11,9.90,9.90,9.90,99.90,900158,32,19947,-71
2020-03-15 18:48:42,9.90,9.90,9.90,99.90,898186,33,19963,-73
2020-03-15 18:49:13,9.90,9.90,9.90,99.90,900555,32,20053,-72
2020-03-15 18:49:44,9.90,9.90,9.90,99.90,899998,32,19987,-73
2020-03-15 18:50:15,9.90,9.90,9.90,99.90,899417,32,19975,-71
2020-03-15 18:50:46,9.90,9.90,9.90,99.90,898801,32,19947,-74
2020-03-15 18:51:17,9.90,9.90,9.90,99.90,901671,32,20245,-72
2020-03-15 18:51:47,9.90,9.90,9.90,99.90,903575,32,19995,-72
2020-03-15 18:52:18,9.90,9.90,9.90,99.90,904790,32,19939,-74
2020-03-15 18:52:49,9.90,9.90,9.90,99.90,902827,32,19952,-71
2020-03-15 18:53:20,9.80,9.80,9.80,99.90,905718,32,20341,-74
2020-03-15 18:53:51,9.80,9.80,9.80,99.90,903462,32,20019,-73
2020-03-15 18:54:22,9.80,9.80,9.80,99.90,902313,32,20380,-72
2020-03-15 18:54:53,9.80,9.80,9.80,99.90,902009,32,19935,-73
2020-03-15 18:55:24,9.90,9.90,9.90,99.90,907345,32,19981,-74
2020-03-15 18:55:55,9.80,9.80,9.80,99.90,907486,32,19935,-75
2020-03-15 18:56:26,9.80,9.80,9.80,99.90,907649,32,19939,-73
2020-03-15 18:56:57,9.80,9.80,9.80,99.90,908640,32,20373,-75
2020-03-15 18:57:30,9.80,9.80,9.80,99.90,908621,32,19950,-72
2020-03-15 18:58:01,9.80,9.80,9.80,99.90,907342,32,19950,-75
2020-03-15 18:58:35,9.80,9.80,9.80,99.90,906619,32,20328,-71
2020-03-15 18:59:08,9.80,9.80,9.80,99.90,907659,32,19947,-72
2020-03-15 18:59:39,9.70,9.70,9.70,99.90,907870,32,20336,-72
2020-03-15 19:00:13,9.70,9.70,9.70,99.90,908060,32,19986,-74
2020-03-15 19:00:47,9.70,9.70,9.70,99.90,909072,32,20359,-73
2020-03-15 19:01:21,9.70,9.70,9.70,99.90,906868,32,20268,-72
2020-03-15 19:01:54,9.70,9.70,9.70,99.90,903964,32,20328,-73
2020-03-15 19:02:25,9.70,9.70,9.70,99.90,902386,32,19960,-72
2020-03-15 19:02:56,9.70,9.70,9.70,99.90,900010,32,19940,-74
2020-03-15 19:03:27,9.70,9.70,9.70,99.90,905483,32,20483,-72
2020-03-15 19:04:00,9.70,9.70,9.70,99.90,907772,32,19957,-76
2020-03-15 19:04:31,9.70,9.70,9.70,99.90,908086,32,19998,-75
2020-03-15 19:05:02,9.70,9.70,9.70,99.90,905400,32,20342,-73
2020-03-15 19:05:33,9.70,9.70,9.70,99.90,903737,32,19949,-75
2020-03-15 19:06:04,9.70,9.70,9.70,99.90,899648,33,20370,-71
2020-03-15 19:06:35,9.70,9.70,9.70,99.90,904267,32,20316,-74
2020-03-15 19:07:08,9.70,9.70,9.70,99.90,905890,32,20017,-73
2020-03-15 19:07:40,9.70,9.70,9.70,99.90,905191,32,19977,-73
2020-03-15 19:08:14,9.70,9.70,9.70,99.90,904630,32,20291,-72
2020-03-15 19:08:48,9.70,9.70,9.70,99.90,905829,32,20333,-74
2020-03-15 19:09:19,9.70,9.70,9.70,99.90,907428,32,19978,-73
2020-03-15 19:09:50,9.70,9.70,9.70,99.90,903603,32,20274,-73
2020-03-15 19:10:21,9.60,9.60,9.60,99.90,905692,32,19932,-71
2020-03-15 19:10:54,9.60,9.60,9.60,99.90,905820,32,20484,-73
2020-03-15 19:11:44,9.60,9.60,9.60,99.90,910068,32,19972,-73
2020-03-15 19:12:39,9.60,9.60,9.60,99.90,907580,32,19965,-73
2020-03-15 19:13:12,9.60,9.60,9.60,99.90,907664,32,19955,-76
2020-03-15 19:13:42,9.60,9.60,9.60,99.90,900910,32,20469,-73
2020-03-15 19:14:14,9.60,9.60,9.60,99.90,904013,32,19935,-73
2020-03-15 19:14:48,9.60,9.60,9.60,99.90,900775,33,19999,-73
2020-03-15 19:15:19,9.60,9.60,9.60,99.90,900363,32,20518,-74
2020-03-15 19:15:53,9.60,9.60,9.60,99.90,900061,32,19952,-74
2020-03-15 19:16:27,9.50,9.50,9.50,99.90,902804,32,20321,-74
2020-03-15 19:17:01,9.50,9.50,9.50,99.90,901053,32,20067,-73
2020-03-15 19:17:36,9.50,9.50,9.50,99.90,900850,32,19997,-73
2020-03-15 19:18:30,9.50,9.50,9.50,99.90,903627,32,19964,-72
2020-03-15 19:19:01,9.50,9.50,9.50,99.90,901636,32,19935,-73
2020-03-15 19:19:32,9.50,9.50,9.50,99.90,908115,32,19946,-74
2020-03-15 19:20:06,9.50,9.50,9.50,99.90,908138,32,19942,-75
2020-03-15 19:20:40,9.50,9.50,9.50,99.90,904518,32,19940,-74
2020-03-15 19:21:11,9.50,9.50,9.50,99.90,905027,32,19946,-71
2020-03-15 19:21:42,9.50,9.50,9.50,99.90,902148,32,19974,-71
2020-03-15 19:22:13,9.40,9.40,9.40,99.90,902311,32,19942,-71
2020-03-15 19:22:46,9.40,9.40,9.40,99.90,904605,32,19973,-74
2020-03-15 19:23:17,9.40,9.40,9.40,99.90,902089,32,20002,-75
2020-03-15 19:23:47,9.40,9.40,9.40,99.90,902072,32,19975,-75
2020-03-15 19:24:18,9.40,9.40,9.40,99.90,906209,32,19946,-73
2020-03-15 19:24:49,9.40,9.40,9.40,99.90,907917,32,19947,-75
2020-03-15 19:25:23,9.40,9.40,9.40,99.90,904749,32,19940,-73
2020-03-15 19:26:01,9.40,9.40,9.40,99.90,904784,32,19950,-74
2020-03-15 19:26:31,9.40,9.40,9.40,99.90,904902,32,19939,-72
2020-03-15 19:27:02,9.40,9.40,9.40,99.90,902438,32,19969,-74
2020-03-15 19:27:33,9.40,9.40,9.40,99.90,904888,32,19939,-74
2020-03-15 19:28:06,9.40,9.40,9.40,99.90,905551,32,20306,-75
2020-03-15 19:28:37,9.40,9.40,9.40,99.90,907923,32,19948,-76
2020-03-15 19:29:11,9.40,9.40,9.40,99.90,911042,32,20011,-74
2020-03-15 19:29:42,9.30,9.30,9.30,99.90,901328,33,20010,-73
2020-03-15 19:30:13,9.30,9.30,9.30,99.90,903115,32,19940,-74
2020-03-15 19:30:44,9.30,9.30,9.30,99.90,904769,32,20214,-74
2020-03-15 19:31:15,9.30,9.30,9.30,99.90,902061,32,19990,-74
2020-03-15 19:31:46,9.30,9.30,9.30,99.90,908422,32,19935,-73
2020-03-15 19:32:17,9.30,9.30,9.30,99.90,905569,32,19971,-72
2020-03-15 19:32:47,9.20,9.20,9.20,99.90,902068,32,20292,-73
2020-03-15 19:33:18,9.20,9.20,9.20,99.90,902061,32,19985,-73
2020-03-15 19:33:49,9.20,9.20,9.20,99.90,902080,32,19940,-75
2020-03-15 19:34:20,9.20,9.20,9.20,99.90,903450,32,19970,-75
2020-03-15 19:34:51,9.20,9.20,9.20,99.90,901749,32,19951,-73
2020-03-15 19:35:21,9.20,9.20,9.20,99.90,901915,32,19943,-73
2020-03-15 19:35:52,9.20,9.20,9.20,99.90,901960,32,20030,-75
2020-03-15 19:36:23,9.20,9.20,9.20,99.90,905312,32,19962,-77
2020-03-15 19:36:54,9.10,9.10,9.10,99.90,907520,32,19943,-72
2020-03-15 19:37:25,9.10,9.10,9.10,99.90,901530,32,20320,-73
2020-03-15 19:37:55,9.10,9.10,9.10,99.90,901708,32,20281,-75
2020-03-15 19:38:26,9.10,9.10,9.10,99.90,898854,32,19945,-74
2020-03-15 19:38:57,9.10,9.10,9.10,99.90,898762,32,19983,-75
2020-03-15 19:39:28,9.10,9.10,9.10,99.90,904630,32,19948,-75
2020-03-15 19:39:59,9.10,9.10,9.10,99.90,901959,32,19951,-73
2020-03-15 19:40:30,9.10,9.10,9.10,99.90,901726,32,19936,-76
2020-03-15 19:41:01,9.10,9.10,9.10,99.90,898972,32,19939,-73
2020-03-15 19:41:31,9.10,9.10,9.10,99.90,898947,32,19948,-78
2020-03-15 19:42:02,9.10,9.10,9.10,99.90,904465,32,19974,-74
2020-03-15 19:42:33,9.00,9.00,9.00,99.90,904989,32,20268,-75
2020-03-15 19:43:04,9.10,9.10,9.10,99.90,904743,32,19958,-73
2020-03-15 19:43:35,9.10,9.10,9.10,99.90,904732,32,19974,-75
2020-03-15 19:44:05,9.00,9.00,9.00,99.90,901290,33,19939,-76
2020-03-15 19:44:36,9.00,9.00,9.00,99.90,904638,32,19943,-76
2020-03-15 19:45:07,9.00,9.00,9.00,99.90,901310,32,19977,-78
2020-03-15 19:45:38,9.00,9.00,9.00,99.90,902051,32,19978,-75
2020-03-15 19:46:09,9.00,9.00,9.00,99.90,904133,32,20013,-75
2020-03-15 19:46:40,9.00,9.00,9.00,99.90,904625,32,20014,-74
2020-03-15 19:47:10,9.00,9.00,9.00,99.90,901276,32,19987,-72
2020-03-15 19:47:41,9.00,9.00,9.00,99.90,895700,33,20015,-75
2020-03-15 19:48:12,8.90,8.90,8.90,99.90,898447,32,19936,-73
2020-03-15 19:48:43,9.00,9.00,9.00,99.90,904425,32,19985,-74
2020-03-15 19:49:14,8.90,8.90,8.90,99.90,904664,32,19935,-71
2020-03-15 19:49:44,9.00,9.00,9.00,99.90,904595,32,20249,-73
2020-03-15 19:50:15,8.90,8.90,8.90,99.90,904554,32,19996,-72
2020-03-15 19:50:46,8.90,8.90,8.90,99.90,905008,32,19947,-73
2020-03-15 19:51:17,8.90,8.90,8.90,99.90,904555,32,19939,-76
2020-03-15 19:51:48,8.90,8.90,8.90,99.90,901675,32,19994,-77
2020-03-15 19:52:19,8.90,8.90,8.90,99.90,898526,33,19956,-79
2020-03-15 19:52:49,8.90,8.90,8.90,99.90,894996,33,20354,-79
2020-03-15 19:53:20,8.90,8.90,8.90,99.90,902415,32,19994,-78
2020-03-15 19:53:51,8.90,8.90,8.90,99.90,901297,32,20363,-78
2020-03-15 19:54:22,8.90,8.90,8.90,99.90,895485,33,20559,-76
2020-03-15 19:54:53,8.90,8.90,8.90,99.90,898748,32,19933,-79
2020-03-15 19:55:23,8.80,8.80,8.80,99.90,904426,32,19948,-76
2020-03-15 19:55:54,8.80,8.80,8.80,99.90,904850,32,20006,-77
2020-03-15 19:56:25,8.80,8.80,8.80,99.90,901741,32,19944,-78
2020-03-15 19:56:56,8.80,8.80,8.80,99.90,901760,32,19954,-80
2020-03-15 19:57:27,8.80,8.80,8.80,99.90,901569,32,20301,-78
2020-03-15 19:57:57,8.80,8.80,8.80,99.90,898730,33,20333,-80
2020-03-15 19:58:28,8.80,8.80,8.80,99.90,902003,32,20318,-76
2020-03-15 19:58:59,8.80,8.80,8.80,99.90,899971,32,20316,-79
2020-03-15 19:59:30,8.80,8.80,8.80,99.90,901571,32,20011,-80
2020-03-15 20:00:03,8.80,8.80,8.80,99.90,904256,32,19944,-79
2020-03-15 20:00:35,8.80,8.80,8.80,99.90,898588,33,20314,-78
2020-03-15 20:01:06,8.70,8.70,8.70,99.90,897778,33,19948,-79
2020-03-15 20:01:37,8.80,8.80,8.80,99.90,901368,33,19943,-81
2020-03-15 20:02:08,8.70,8.70,8.70,99.90,900999,32,20273,-81
2020-03-15 20:02:39,8.80,8.80,8.80,99.90,901158,32,19999,-78
2020-03-15 20:03:10,8.70,8.70,8.70,99.90,904831,32,20289,-76
2020-03-15 20:03:40,8.70,8.70,8.70,99.90,898596,32,19974,-77
2020-03-15 20:04:11,8.70,8.70,8.70,99.90,901117,33,19989,-78
2020-03-15 20:04:42,8.70,8.70,8.70,99.90,901481,32,20379,-77
2020-03-15 20:05:13,8.70,8.70,8.70,99.90,898254,33,19932,-78
2020-03-15 20:05:44,8.70,8.70,8.70,99.90,898505,33,19954,-76
2020-03-15 20:06:15,8.70,8.70,8.70,99.90,901743,32,20299,-76
2020-03-15 20:06:45,8.70,8.70,8.70,99.90,904599,32,19973,-76
2020-03-15 20:07:16,8.70,8.70,8.70,99.90,898372,32,19995,-77
2020-03-15 20:07:47,8.60,8.60,8.60,99.90,898660,33,19956,-78
2020-03-15 20:08:18,8.60,8.60,8.60,99.90,898646,33,19959,-76
2020-03-15 20:08:49,8.60,8.60,8.60,99.90,898864,32,19947,-79
2020-03-15 20:09:19,8.60,8.60,8.60,99.90,898866,32,20333,-77
2020-03-15 20:09:50,8.60,8.60,8.60,99.90,898706,32,19966,-77
2020-03-15 20:10:21,8.60,8.60,8.60,99.90,898208,33,20003,-76
2020-03-15 20:10:52,8.60,8.60,8.60,99.90,895263,33,19958,-76
2020-03-15 20:11:23,8.60,8.60,8.60,99.90,895599,33,20276,-76
2020-03-15 20:11:54,8.60,8.60,8.60,99.90,901281,32,19935,-78
2020-03-15 20:12:25,8.50,8.50,8.50,99.90,904859,32,19995,-77
2020-03-15 20:12:56,8.50,8.50,8.50,99.90,898478,32,19940,-76
2020-03-15 20:13:27,8.50,8.50,8.50,99.90,895297,33,20352,-79
2020-03-15 20:13:58,8.50,8.50,8.50,99.90,898280,33,20377,-79
2020-03-15 20:14:29,8.40,8.40,8.40,99.90,898480,33,19951,-78
2020-03-15 20:15:00,8.40,8.40,8.40,99.90,898027,33,20006,-79
2020-03-15 20:15:31,8.40,8.40,8.40,99.90,898610,32,20337,-78
2020-03-15 20:16:01,8.40,8.40,8.40,99.90,898430,33,19955,-80
2020-03-15 20:16:32,8.40,8.40,8.40,99.90,898253,33,19944,-77
2020-03-15 20:17:03,8.40,8.40,8.40,99.90,898903,33,19940,-77
2020-03-15 20:17:34,8.40,8.40,8.40,99.90,895438,33,20364,-76
2020-03-15 20:18:05,8.40,8.40,8.40,99.90,895039,33,19988,-78
2020-03-15 20:18:36,8.40,8.40,8.40,99.90,901667,32,19939,-77
2020-03-15 20:19:07,8.40,8.40,8.40,99.90,898491,33,20292,-77
2020-03-15 20:19:38,8.30,8.30,8.30,99.90,899625,32,19958,-77
2020-03-15 20:20:09,8.30,8.30,8.30,99.90,898135,33,19948,-75
2020-03-15 20:20:40,8.30,8.30,8.30,99.90,904209,32,19942,-76
2020-03-15 20:21:11,8.30,8.30,8.30,99.90,901608,32,20321,-77
2020-03-15 20:21:41,8.30,8.30,8.30,99.90,898570,33,20401,-76
2020-03-15 20:22:12,8.30,8.30,8.30,99.90,895366,33,19947,-76
2020-03-15 20:22:43,8.30,8.30,8.30,99.90,901645,32,19935,-75
2020-03-15 20:23:14,8.30,8.30,8.30,99.90,901607,32,19951,-76
2020-03-15 20:23:45,8.30,8.30,8.30,99.90,898603,33,19995,-75
2020-03-15 20:24:16,8.30,8.30,8.30,99.90,901657,32,19981,-75
2020-03-15 20:24:47,8.30,8.30,8.30,99.90,901647,33,19954,-76
2020-03-15 20:25:17,8.30,8.30,8.30,99.90,901393,33,19958,-76
2020-03-15 20:25:48,8.30,8.30,8.30,99.90,898781,32,19954,-76
2020-03-15 20:26:19,8.20,8.20,8.20,99.90,898431,33,19940,-77
2020-03-15 20:26:50,8.30,8.30,8.30,99.90,901258,33,20365,-77
2020-03-15 20:27:21,8.30,8.30,8.30,99.90,898477,33,19939,-75
2020-03-15 20:27:52,8.30,8.30,8.30,99.90,901630,32,20340,-76
2020-03-15 20:28:38,8.30,8.30,8.30,99.90,901478,32,19958,-78
2020-03-15 20:29:09,8.30,8.30,8.30,99.90,895092,33,19963,-78
2020-03-15 20:29:40,8.30,8.30,8.30,99.90,898352,33,19944,-78
2020-03-15 20:30:11,8.30,8.30,8.30,99.90,901258,33,19991,-77
2020-03-15 20:30:42,8.30,8.30,8.30,99.90,901168,33,20003,-78
2020-03-15 20:31:13,8.20,8.20,8.20,99.90,904574,32,19943,-78
2020-03-15 20:31:43,8.20,8.20,8.20,99.90,904560,32,19969,-76
2020-03-15 20:32:14,8.20,8.20,8.20,99.90,898473,33,20014,-78
2020-03-15 20:32:45,8.20,8.20,8.20,99.90,901684,32,20010,-76
2020-03-15 20:33:16,8.20,8.20,8.20,99.90,904389,32,20296,-76
2020-03-15 20:33:47,8.20,8.20,8.20,99.90,904352,32,20260,-77
2020-03-15 20:34:18,8.20,8.20,8.20,99.90,904621,32,19954,-77
2020-03-15 20:34:49,8.20,8.20,8.20,99.90,904713,32,20046,-77
2020-03-15 20:35:20,8.20,8.20,8.20,99.90,901436,32,19940,-78
2020-03-15 20:35:51,8.20,8.20,8.20,99.90,901569,32,20266,-78
2020-03-15 20:36:22,8.20,8.20,8.20,99.90,898446,33,20271,-78
2020-03-15 20:36:53,8.20,8.20,8.20,99.90,901326,32,19999,-78
2020-03-15 20:37:23,8.20,8.20,8.20,99.90,895279,33,19949,-78
2020-03-15 20:37:54,8.20,8.20,8.20,99.90,901700,32,19951,-79
2020-03-15 20:38:25,8.20,8.20,8.20,99.90,898535,33,19984,-77
2020-03-15 20:38:56,8.20,8.20,8.20,99.90,895107,33,19959,-77
2020-03-15 20:39:27,8.20,8.20,8.20,99.90,895223,33,19996,-75
2020-03-15 20:39:58,8.20,8.20,8.20,99.90,898484,33,19981,-78
2020-03-15 20:40:28,8.20,8.20,8.20,99.90,898187,33,19944,-77
2020-03-15 20:40:59,8.20,8.20,8.20,99.90,901667,32,20006,-77
2020-03-15 20:41:30,8.20,8.20,8.20,99.90,904666,32,20325,-79
2020-03-15 20:42:01,8.20,8.20,8.20,99.90,900594,32,20309,-77
2020-03-15 20:42:32,8.20,8.20,8.20,99.90,901420,32,19976,-79
2020-03-15 20:43:03,8.20,8.20,8.20,99.90,895415,33,20342,-77
2020-03-15 20:43:34,8.20,8.20,8.20,99.90,898355,33,20404,-77
2020-03-15 20:44:05,8.20,8.20,8.20,99.90,895350,33,20331,-77
2020-03-15 20:44:36,8.20,8.20,8.20,99.90,892264,33,19940,-77
2020-03-15 20:45:08,8.20,8.20,8.20,99.90,901630,32,19993,-77
2020-03-15 20:45:39,8.20,8.20,8.20,99.90,898157,33,20503,-80
2020-03-15 20:46:09,8.10,8.10,8.10,99.90,895016,33,19944,-77
2020-03-15 20:46:40,8.10,8.10,8.10,99.90,895459,33,19978,-79
2020-03-15 20:47:11,8.10,8.10,8.10,99.90,898638,33,19940,-77
2020-03-15 20:47:42,8.10,8.10,8.10,99.90,892177,33,19941,-77
2020-03-15 20:48:13,8.10,8.10,8.10,99.90,894985,33,19987,-79
2020-03-15 20:48:44,8.10,8.10,8.10,99.90,901337,32,19958,-76
2020-03-15 20:49:15,8.10,8.10,8.10,99.90,901402,32,20367,-77
2020-03-15 20:49:46,8.10,8.10,8.10,99.90,901596,32,19969,-77
2020-03-15 20:50:16,8.10,8.10,8.10,99.90,898496,33,19999,-78
2020-03-15 20:50:47,8.10,8.10,8.10,99.90,904617,32,19939,-78
2020-03-15 20:51:18,8.10,8.10,8.10,99.90,901164,33,19946,-81
2020-03-15 20:51:49,8.10,8.10,8.10,99.90,901478,32,19966,-78
2020-03-15 20:52:20,8.10,8.10,8.10,99.90,898065,33,19939,-78
2020-03-15 20:52:51,8.10,8.10,8.10,99.90,898105,33,19995,-78
2020-03-15 20:53:22,8.10,8.10,8.10,99.90,901101,33,20274,-77
2020-03-15 20:53:53,8.10,8.10,8.10,99.90,906369,32,19968,-76
2020-03-15 20:54:24,8.20,8.20,8.20,99.90,904577,32,20344,-78
2020-03-15 20:54:55,8.10,8.10,8.10,99.90,901203,33,20313,-77
2020-03-15 20:55:26,8.10,8.10,8.10,99.90,897884,33,20360,-79
2020-03-15 20:55:57,8.10,8.10,8.10,99.90,898425,33,19963,-77
2020-03-15 20:56:28,8.10,8.10,8.10,99.90,895274,33,19971,-79
2020-03-15 20:56:59,8.10,8.10,8.10,99.90,900511,32,19997,-79
2020-03-15 20:57:30,8.10,8.10,8.10,99.90,897597,33,20349,-78
2020-03-15 20:58:01,8.10,8.10,8.10,99.90,897964,33,19959,-76
2020-03-15 20:58:32,8.10,8.10,8.10,99.90,894083,33,19948,-78
2020-03-15 20:59:03,8.00,8.00,8.00,99.90,894887,33,20013,-77
2020-03-15 20:59:34,8.10,8.10,8.10,99.90,895221,33,20031,-77
2020-03-15 21:00:04,8.10,8.10,8.10,99.90,895270,33,19948,-76
2020-03-15 21:00:40,8.00,8.00,8.00,99.90,892392,33,20426,-78
2020-03-15 21:01:11,8.10,8.10,8.10,99.90,899794,33,20317,-77
2020-03-15 21:01:42,8.00,8.00,8.00,99.90,898583,32,19944,-79
2020-03-15 21:02:12,8.00,8.00,8.00,99.90,898408,33,19952,-78
2020-03-15 21:02:44,8.00,8.00,8.00,99.90,898353,33,19944,-79
2020-03-15 21:03:15,8.00,8.00,8.00,99.90,901513,33,19936,-78
2020-03-15 21:03:46,8.00,8.00,8.00,99.90,898404,33,19955,-76
2020-03-15 21:04:16,8.00,8.00,8.00,99.90,894847,33,20424,-77
2020-03-15 21:04:47,8.00,8.00,8.00,99.90,895442,33,20316,-76
2020-03-15 21:05:19,8.00,8.00,8.00,99.90,898089,33,19951,-77
2020-03-15 21:05:50,8.00,8.00,8.00,99.90,898159,33,19962,-79
2020-03-15 21:06:24,8.00,8.00,8.00,99.90,898407,33,19940,-80
2020-03-15 21:06:55,8.00,8.00,8.00,99.90,898060,33,19948,-76
2020-03-15 21:07:26,8.00,8.00,8.00,99.90,895411,33,19956,-79
2020-03-15 21:07:57,8.00,8.00,8.00,99.90,892196,33,19941,-78
2020-03-15 21:08:27,8.00,8.00,8.00,99.90,892402,33,19961,-79
2020-03-15 21:08:58,8.00,8.00,8.00,99.90,892533,33,20026,-77
2020-03-15 21:09:32,8.00,8.00,8.00,99.90,895033,33,19955,-77
2020-03-15 21:10:05,8.00,8.00,8.00,99.90,895412,33,19974,-80
2020-03-15 21:10:36,8.00,8.00,8.00,99.90,891824,33,19956,-78
2020-03-15 21:11:06,8.00,8.00,8.00,99.90,892044,33,19937,-79
2020-03-15 21:11:37,8.00,8.00,8.00,99.90,895502,33,19957,-76
2020-03-15 21:12:08,8.00,8.00,8.00,99.90,901399,33,20025,-77
2020-03-15 21:12:39,8.00,8.00,8.00,99.90,895059,33,19996,-76
2020-03-15 21:13:10,8.00,8.00,8.00,99.90,891739,33,20297,-77
2020-03-15 21:13:41,8.00,8.00,8.00,99.90,898445,33,19940,-77
2020-03-15 21:14:11,8.00,8.00,8.00,99.90,901044,33,19943,-77
2020-03-15 21:14:42,8.00,8.00,8.00,99.90,898221,33,20404,-77
2020-03-15 21:15:13,7.90,7.90,7.90,99.90,904311,32,19951,-77
2020-03-15 21:15:44,8.00,8.00,8.00,99.90,895198,33,19944,-76
2020-03-15 21:16:15,8.00,8.00,8.00,99.90,897456,33,19982,-79
2020-03-15 21:16:46,8.00,8.00,8.00,99.90,898179,33,19978,-78
2020-03-15 21:17:17,8.00,8.00,8.00,99.90,901122,32,19981,-78
2020-03-15 21:17:48,7.90,7.90,7.90,99.90,892259,33,20278,-76
2020-03-15 21:18:19,7.90,7.90,7.90,99.90,894946,33,19955,-76
2020-03-15 21:18:50,7.90,7.90,7.90,99.90,901322,33,20281,-75
2020-03-15 21:19:22,7.90,7.90,7.90,99.90,895334,33,19982,-79
2020-03-15 21:19:53,7.90,7.90,7.90,99.90,895200,33,19954,-77
2020-03-15 21:20:24,7.90,7.90,7.90,99.90,895369,33,19943,-77
2020-03-15 21:20:55,7.90,7.90,7.90,99.90,898040,33,19971,-76
2020-03-15 21:21:25,7.90,7.90,7.90,99.90,901535,33,20023,-77
2020-03-15 21:21:56,7.90,7.90,7.90,99.90,901577,33,19983,-79
2020-03-15 21:22:28,7.90,7.90,7.90,99.90,894968,33,19940,-78
2020-03-15 21:22:58,7.90,7.90,7.90,99.90,898465,33,19943,-76
2020-03-15 21:23:29,7.90,7.90,7.90,99.90,898502,33,19947,-78
2020-03-15 21:24:00,7.80,7.80,7.80,99.90,898437,33,19964,-75
2020-03-15 21:24:31,7.90,7.90,7.90,99.90,898333,33,19976,-76
2020-03-15 21:25:03,7.80,7.80,7.80,99.90,895427,33,20322,-79
2020-03-15 21:25:34,7.90,7.90,7.90,99.90,898349,33,19948,-79
2020-03-15 21:26:06,7.90,7.90,7.90,99.90,904600,32,19940,-78
2020-03-15 21:26:37,7.90,7.90,7.90,99.90,898465,33,19944,-78
2020-03-15 21:27:08,7.80,7.80,7.80,99.90,901491,33,19987,-77
2020-03-15 21:27:38,7.80,7.80,7.80,99.90,898703,33,19956,-79
2020-03-15 21:28:09,7.80,7.80,7.80,99.90,897681,33,19979,-77
2020-03-15 21:28:41,7.80,7.80,7.80,99.90,897586,33,19992,-77
2020-03-15 21:29:11,7.80,7.80,7.80,99.90,901468,33,19943,-78
2020-03-15 21:29:42,7.80,7.80,7.80,99.90,900717,33,19947,-78
2020-03-15 21:30:13,7.80,7.80,7.80,99.90,901552,33,19951,-77
2020-03-15 21:30:44,7.80,7.80,7.80,99.90,904281,32,19939,-77
2020-03-15 21:31:16,7.70,7.70,7.70,99.90,895276,33,19940,-76
2020-03-15 21:31:53,7.80,7.80,7.80,99.90,897994,33,19936,-77
2020-03-15 21:32:25,7.80,7.80,7.80,99.90,895338,33,20254,-78
2020-03-15 21:32:56,7.80,7.80,7.80,99.90,895211,33,19992,-78
2020-03-15 21:33:27,7.70,7.70,7.70,99.90,898008,33,19936,-79
2020-03-15 21:33:58,7.80,7.80,7.80,99.90,898199,33,19997,-77
2020-03-15 21:34:29,7.70,7.70,7.70,99.90,901591,33,20325,-79
2020-03-15 21:35:00,7.70,7.70,7.70,99.90,898466,33,19959,-77
2020-03-15 21:35:31,7.70,7.70,7.70,99.90,898424,33,20330,-77
2020-03-15 21:36:02,7.80,7.80,7.80,99.90,897958,33,20369,-77
2020-03-15 21:36:33,7.80,7.80,7.80,99.90,899241,33,19950,-77
2020-03-15 21:37:04,7.80,7.80,7.80,99.90,900577,33,20031,-76
2020-03-15 21:37:34,7.80,7.80,7.80,99.90,894238,33,19984,-79
2020-03-15 21:38:05,7.80,7.80,7.80,99.90,895629,33,19998,-80
2020-03-15 21:38:36,7.80,7.80,7.80,99.90,901047,33,19951,-78
2020-03-15 21:39:08,7.80,7.80,7.80,99.90,897987,33,20379,-79
2020-03-15 21:39:39,7.70,7.70,7.70,99.90,895079,33,19944,-77
2020-03-15 21:40:10,7.80,7.80,7.80,99.90,900316,33,20026,-74
2020-03-15 21:40:41,7.70,7.70,7.70,99.90,899751,33,19948,-75
2020-03-15 21:41:12,7.70,7.70,7.70,99.90,896363,33,20003,-76
2020-03-15 21:41:43,7.70,7.70,7.70,99.90,893108,33,19940,-75
2020-03-15 21:42:14,7.70,7.70,7.70,99.90,897188,33,19948,-78
2020-03-15 21:42:45,7.70,7.70,7.70,99.90,899839,33,20006,-77
2020-03-15 21:43:16,7.70,7.70,7.70,99.90,901089,33,20029,-75
2020-03-15 21:43:47,7.70,7.70,7.70,99.90,897003,33,19998,-76
2020-03-15 21:44:17,7.70,7.70,7.70,99.90,899534,33,20394,-77
2020-03-15 21:44:48,7.70,7.70,7.70,99.90,900743,32,19977,-77
2020-03-15 21:45:19,7.70,7.70,7.70,99.90,899391,32,19952,-79
2020-03-15 21:45:50,7.70,7.70,7.70,99.90,900807,33,19951,-78
2020-03-15 21:46:21,7.70,7.70,7.70,99.90,901133,33,19951,-76
2020-03-15 21:46:52,7.70,7.70,7.70,99.90,895606,33,19970,-76
2020-03-15 21:47:24,7.70,7.70,7.70,99.90,898197,33,19966,-76
2020-03-15 21:47:55,7.60,7.60,7.60,99.90,895948,33,20424,-76
2020-03-15 21:48:26,7.60,7.60,7.60,99.90,897467,33,19941,-78
2020-03-15 21:48:58,7.60,7.60,7.60,99.90,897453,33,20317,-77
2020-03-15 21:49:29,7.60,7.60,7.60,99.90,897408,33,19943,-75
2020-03-15 21:50:00,7.60,7.60,7.60,99.90,896232,33,19963,-75
2020-03-15 21:50:31,7.60,7.60,7.60,99.90,899925,33,19943,-77
2020-03-15 21:51:02,7.60,7.60,7.60,99.90,899800,33,19974,-78
2020-03-15 21:51:34,7.60,7.60,7.60,99.90,899025,33,19946,-77
2020-03-15 21:52:05,7.60,7.60,7.60,99.90,895922,33,20121,-78
2020-03-15 21:52:36,7.60,7.60,7.60,99.90,897007,33,20321,-71
2020-03-15 21:53:07,7.60,7.60,7.60,99.90,897135,33,20313,-72
2020-03-15 21:53:38,7.60,7.60,7.60,99.90,895804,33,19996,-76
2020-03-15 21:54:09,7.60,7.60,7.60,99.90,897111,33,19987,-75
2020-03-15 21:54:40,7.60,7.60,7.60,99.90,896741,33,19951,-80
2020-03-15 21:55:10,7.60,7.60,7.60,99.90,902154,32,20368,-79
2020-03-15 21:55:41,7.60,7.60,7.60,99.90,902611,32,20015,-75
2020-03-15 21:56:12,7.60,7.60,7.60,99.90,903661,32,19936,-80
2020-03-15 21:56:43,7.60,7.60,7.60,99.90,901591,32,19931,-78
2020-03-15 21:57:14,7.60,7.60,7.60,99.90,901566,32,20392,-76
2020-03-15 21:57:45,7.50,7.50,7.50,99.90,898923,32,20006,-75
2020-03-15 21:58:16,7.50,7.50,7.50,99.90,895214,33,19956,-75
2020-03-15 21:58:47,7.50,7.50,7.50,99.90,900400,33,20011,-76
2020-03-15 21:59:18,7.50,7.50,7.50,99.90,896546,33,20310,-74
2020-03-15 21:59:49,7.50,7.50,7.50,99.90,897980,33,19947,-78
2020-03-15 22:00:20,7.50,7.50,7.50,99.90,898712,33,19975,-75
2020-03-15 22:00:51,7.50,7.50,7.50,99.90,898951,32,19989,-76
2020-03-15 22:01:22,7.50,7.50,7.50,99.90,896188,33,21450,-76
2020-03-15 22:01:53,7.40,7.40,7.40,99.90,900881,33,19951,-77
2020-03-15 22:02:23,7.40,7.40,7.40,99.90,899007,32,20040,-77
2020-03-15 22:02:56,7.40,7.40,7.40,99.90,896643,33,19960,-76
2020-03-15 22:03:26,7.40,7.40,7.40,99.90,896714,32,19984,-73
2020-03-15 22:03:57,7.40,7.40,7.40,99.90,895596,33,20338,-78
2020-03-15 22:04:28,7.40,7.40,7.40,99.90,898130,33,19966,-77
2020-03-15 22:04:59,7.40,7.40,7.40,99.90,897254,33,20283,-77
2020-03-15 22:05:30,7.40,7.40,7.40,99.90,897896,33,19982,-76
2020-03-15 22:06:04,7.40,7.40,7.40,99.90,898745,33,19955,-74
2020-03-15 22:06:35,7.40,7.40,7.40,99.90,899542,32,19986,-76
2020-03-15 22:07:06,7.40,7.40,7.40,99.90,901760,32,19974,-73
2020-03-15 22:07:40,7.30,7.30,7.30,99.90,893477,33,19951,-74
2020-03-15 22:08:11,7.30,7.30,7.30,99.90,899310,32,19971,-76
2020-03-15 22:08:42,7.30,7.30,7.30,99.90,901346,32,19939,-76
2020-03-15 22:09:16,7.30,7.30,7.30,99.90,901881,32,20023,-77
2020-03-15 22:09:47,7.30,7.30,7.30,99.90,895066,33,19975,-75
2020-03-15 22:10:18,7.30,7.30,7.30,99.90,896109,33,19971,-75
2020-03-15 22:10:49,7.30,7.30,7.30,99.90,894358,33,19953,-75
2020-03-15 22:11:20,7.30,7.30,7.30,99.90,898835,32,19974,-77
2020-03-15 22:11:51,7.30,7.30,7.30,99.90,901796,32,20341,-75
2020-03-15 22:12:22,7.30,7.30,7.30,99.90,898278,33,20250,-77
2020-03-15 22:12:53,7.20,7.20,7.20,99.90,898147,33,19967,-74
2020-03-15 22:13:24,7.30,7.30,7.30,99.90,901430,32,19943,-74
2020-03-15 22:13:54,7.30,7.30,7.30,99.90,904462,32,19947,-76
2020-03-15 22:14:25,7.30,7.30,7.30,99.90,897607,33,19970,-74
2020-03-15 22:14:56,7.20,7.20,7.20,99.90,893180,33,19955,-73
2020-03-15 22:15:27,7.30,7.30,7.30,99.90,894665,33,19933,-76
2020-03-15 22:15:58,7.20,7.20,7.20,99.90,897230,33,20345,-75
2020-03-15 22:16:29,7.20,7.20,7.20,99.90,900622,32,19948,-74
2020-03-15 22:16:59,7.20,7.20,7.20,99.90,901741,32,20246,-75
2020-03-15 22:17:31,7.20,7.20,7.20,99.90,899871,32,19945,-76
2020-03-15 22:18:01,7.20,7.20,7.20,99.90,899545,32,20329,-74
2020-03-15 22:18:32,7.20,7.20,7.20,99.90,897556,33,19951,-74
2020-03-15 22:19:03,7.20,7.20,7.20,99.90,900754,32,19947,-74
2020-03-15 22:19:34,7.20,7.20,7.20,99.90,898646,32,19960,-74
2020-03-15 22:20:05,7.20,7.20,7.20,99.90,895821,33,19967,-74
2020-03-15 22:20:36,7.20,7.20,7.20,99.90,898919,32,19954,-73
2020-03-15 22:21:07,7.20,7.20,7.20,99.90,897335,33,20408,-73
2020-03-15 22:21:38,7.20,7.20,7.20,99.90,898797,32,19987,-74
2020-03-15 22:22:08,7.20,7.20,7.20,99.90,895423,33,19936,-74
2020-03-15 22:22:39,7.20,7.20,7.20,99.90,896877,32,20282,-76
2020-03-15 22:23:10,7.20,7.20,7.20,99.90,902062,32,19951,-77
2020-03-15 22:23:41,7.20,7.20,7.20,99.90,905055,32,19939,-75
2020-03-15 22:24:12,7.10,7.10,7.10,99.90,904391,32,19963,-77
2020-03-15 22:24:46,7.10,7.10,7.10,99.90,903038,32,19940,-73
2020-03-15 22:25:18,7.10,7.10,7.10,99.90,901650,32,20030,-76
2020-03-15 22:25:49,7.10,7.10,7.10,99.90,901987,32,19954,-77
2020-03-15 22:26:20,7.10,7.10,7.10,99.90,904551,32,19989,-75
2020-03-15 22:26:51,7.10,7.10,7.10,99.90,898888,33,19951,-76
2020-03-15 22:27:25,7.10,7.10,7.10,99.90,902346,32,19940,-78
2020-03-15 22:27:56,7.10,7.10,7.10,99.90,902048,32,19936,-75
2020-03-15 22:28:27,7.10,7.10,7.10,99.90,899354,32,19936,-77
2020-03-15 22:28:58,7.10,7.10,7.10,99.90,899715,32,20336,-77
2020-03-15 22:29:29,7.10,7.10,7.10,99.90,902495,32,19948,-74
2020-03-15 22:30:00,7.10,7.10,7.10,99.90,902381,32,19943,-74
2020-03-15 22:30:31,7.10,7.10,7.10,99.90,902184,32,19963,-74
2020-03-15 22:31:01,7.10,7.10,7.10,99.90,905131,32,19935,-74
2020-03-15 22:31:32,7.10,7.10,7.10,99.90,902074,32,19939,-75
2020-03-15 22:32:05,7.10,7.10,7.10,99.90,902226,32,19936,-74
2020-03-15 22:32:36,7.10,7.10,7.10,99.90,901677,33,19936,-75
2020-03-15 22:33:08,7.10,7.10,7.10,99.90,898829,33,19940,-77
2020-03-15 22:33:39,7.10,7.10,7.10,99.90,898504,33,19936,-74
2020-03-15 22:34:10,7.10,7.10,7.10,99.90,898937,33,19936,-73
2020-03-15 22:34:41,7.10,7.10,7.10,99.90,895869,33,19944,-73
2020-03-15 22:35:11,7.10,7.10,7.10,99.90,896521,32,19943,-74
2020-03-15 22:35:42,7.10,7.10,7.10,99.90,899001,33,19963,-75
2020-03-15 22:36:13,7.10,7.10,7.10,99.90,896307,32,19995,-76
2020-03-15 22:36:44,7.10,7.10,7.10,99.90,901517,33,19985,-77
2020-03-15 22:37:15,7.10,7.10,7.10,99.90,898884,32,19951,-74
2020-03-15 22:37:46,7.10,7.10,7.10,99.90,904876,32,19973,-74
2020-03-15 22:38:16,7.10,7.10,7.10,99.90,902054,32,19988,-74
2020-03-15 22:38:47,7.10,7.10,7.10,99.90,901946,32,19940,-74
2020-03-15 22:39:18,7.10,7.10,7.10,99.90,901603,32,20021,-75
2020-03-15 22:39:49,7.10,7.10,7.10,99.90,901948,32,19967,-73
2020-03-15 22:40:20,7.00,7.00,7.00,99.90,901698,32,19936,-74
2020-03-15 22:40:51,7.10,7.10,7.10,99.90,898532,33,19972,-75
2020-03-15 22:41:22,7.10,7.10,7.10,99.90,896167,33,19955,-74
2020-03-15 22:41:53,7.10,7.10,7.10,99.90,896008,33,19960,-78
2020-03-15 22:42:24,7.10,7.10,7.10,99.90,892463,33,19942,-76
2020-03-15 22:42:54,7.10,7.10,7.10,99.90,895857,33,20000,-76
2020-03-15 22:43:25,7.10,7.10,7.10,99.90,898784,33,19940,-75
2020-03-15 22:43:56,7.10,7.10,7.10,99.90,895876,33,20341,-76
2020-03-15 22:44:27,7.10,7.10,7.10,99.90,895923,33,19941,-75
2020-03-15 22:44:58,7.10,7.10,7.10,99.90,898806,33,19963,-74
2020-03-15 22:45:29,7.10,7.10,7.10,99.90,895834,33,19936,-77
2020-03-15 22:45:59,7.00,7.00,7.00,99.90,898779,33,19943,-73
2020-03-15 22:46:30,7.00,7.00,7.00,99.90,898713,33,19978,-76
2020-03-15 22:47:01,7.00,7.00,7.00,99.90,898891,33,19998,-75
2020-03-15 22:47:33,7.00,7.00,7.00,99.90,898834,33,19944,-75
2020-03-15 22:48:03,7.00,7.00,7.00,99.90,901320,32,19954,-75
2020-03-15 22:48:34,7.00,7.00,7.00,99.90,901695,33,19981,-75
2020-03-15 22:49:06,7.00,7.00,7.00,99.90,905019,32,19969,-77
2020-03-15 22:49:37,7.00,7.00,7.00,99.90,901440,33,19959,-73
2020-03-15 22:50:08,7.00,7.00,7.00,99.90,895524,33,19948,-74
2020-03-15 22:50:39,7.00,7.00,7.00,99.90,896229,33,20040,-75
2020-03-15 22:51:10,7.00,7.00,7.00,99.90,896387,32,20298,-76
2020-03-15 22:51:40,7.00,7.00,7.00,99.90,899147,32,19936,-75
2020-03-15 22:52:11,7.00,7.00,7.00,99.90,895948,33,19952,-75
2020-03-15 22:52:42,7.00,7.00,7.00,99.90,898735,33,20939,-73
2020-03-15 22:53:13,6.90,6.90,6.90,99.90,902019,32,20238,-73
2020-03-15 22:53:44,6.90,6.90,6.90,99.90,896161,32,20359,-73
2020-03-15 22:54:14,6.90,6.90,6.90,99.90,899130,32,20397,-75
2020-03-15 22:54:45,6.90,6.90,6.90,99.90,902100,32,19967,-77
2020-03-15 22:55:16,6.90,6.90,6.90,99.90,898928,32,19940,-74
2020-03-15 22:55:47,6.90,6.90,6.90,99.90,901858,32,19935,-74
2020-03-15 22:56:18,6.90,6.90,6.90,99.90,901838,32,19936,-73
2020-03-15 22:56:48,6.90,6.90,6.90,99.90,902334,32,20444,-73
2020-03-15 22:57:19,6.90,6.90,6.90,99.90,901884,32,19940,-74
2020-03-15 22:57:50,6.90,6.90,6.90,99.90,901886,32,19954,-74
2020-03-15 22:58:21,6.90,6.90,6.90,99.90,897282,33,20010,-74
2020-03-15 22:58:52,6.90,6.90,6.90,99.90,901842,32,20321,-75
2020-03-15 22:59:23,6.90,6.90,6.90,99.90,898593,33,19937,-76
2020-03-15 22:59:54,6.90,6.90,6.90,99.90,896197,32,19995,-76
2020-03-15 23:00:26,6.90,6.90,6.90,99.90,901762,32,19946,-75
2020-03-15 23:00:57,6.90,6.90,6.90,99.90,902295,32,19944,-73
2020-03-15 23:01:28,6.90,6.90,6.90,99.90,901880,32,19939,-73
2020-03-15 23:01:58,6.90,6.90,6.90,99.90,899045,33,19962,-75
2020-03-15 23:02:29,6.90,6.90,6.90,99.90,898995,32,20279,-74
2020-03-15 23:03:00,6.90,6.90,6.90,99.90,902254,32,20329,-73
2020-03-15 23:03:31,6.80,6.80,6.80,99.90,901932,32,20408,-74
2020-03-15 23:04:02,6.80,6.80,6.80,99.90,902029,32,19969,-75
2020-03-15 23:04:33,6.80,6.80,6.80,99.90,901832,32,19948,-74
2020-03-15 23:05:04,6.80,6.80,6.80,99.90,898442,33,20054,-74
2020-03-15 23:05:35,6.80,6.80,6.80,99.90,898966,33,20345,-73
2020-03-15 23:06:06,6.80,6.80,6.80,99.90,902448,32,19936,-74
2020-03-15 23:06:37,6.80,6.80,6.80,99.90,908129,32,19947,-74
2020-03-15 23:07:08,6.80,6.80,6.80,99.90,907933,32,19970,-75
2020-03-15 23:07:39,6.80,6.80,6.80,99.90,904948,32,19945,-74
2020-03-15 23:08:10,6.80,6.80,6.80,99.90,901910,32,19946,-74
2020-03-15 23:08:41,6.80,6.80,6.80,99.90,901842,32,19940,-74
2020-03-15 23:09:12,6.70,6.70,6.70,99.90,904977,32,19950,-73
2020-03-15 23:09:43,6.70,6.70,6.70,99.90,905215,32,19943,-74
2020-03-15 23:10:13,6.80,6.80,6.80,99.90,904990,32,19936,-74
2020-03-15 23:10:44,6.80,6.80,6.80,99.90,905075,32,19935,-73
2020-03-15 23:11:19,6.80,6.80,6.80,99.90,905052,32,19939,-74
2020-03-15 23:11:56,6.80,6.80,6.80,99.90,901963,32,19956,-74
2020-03-15 23:12:46,6.70,6.70,6.70,99.90,901866,32,19971,-73
2020-03-15 23:13:17,6.70,6.70,6.70,99.90,907949,32,20314,-75
2020-03-15 23:13:48,6.70,6.70,6.70,99.90,907408,32,19954,-73
2020-03-15 23:14:19,6.70,6.70,6.70,99.90,901372,33,19936,-74
2020-03-15 23:14:50,6.70,6.70,6.70,99.90,901504,32,20288,-74
2020-03-15 23:15:21,6.70,6.70,6.70,99.90,901922,32,19969,-74
2020-03-15 23:15:52,6.70,6.70,6.70,99.90,904522,32,19973,-74
2020-03-15 23:16:23,6.80,6.80,6.80,99.90,898718,33,19936,-73
2020-03-15 23:16:54,6.70,6.70,6.70,99.90,902192,32,19966,-75
2020-03-15 23:17:24,6.80,6.80,6.80,99.90,902135,32,19939,-73
2020-03-15 23:17:55,6.70,6.70,6.70,99.90,898545,33,19931,-75
2020-03-15 23:18:26,6.70,6.70,6.70,99.90,892552,33,20360,-74
2020-03-15 23:18:57,6.70,6.70,6.70,99.90,893319,33,20420,-76
2020-03-15 23:19:28,6.70,6.70,6.70,99.90,895589,33,19990,-74
2020-03-15 23:19:59,6.70,6.70,6.70,99.90,899136,32,19944,-75
2020-03-15 23:20:30,6.70,6.70,6.70,99.90,904900,32,19931,-75
2020-03-15 23:21:00,6.70,6.70,6.70,99.90,904647,32,20455,-73
2020-03-15 23:21:31,6.70,6.70,6.70,99.90,898665,33,19939,-74
2020-03-15 23:22:02,6.70,6.70,6.70,99.90,895675,33,19966,-76
2020-03-15 23:22:37,6.70,6.70,6.70,99.90,901662,32,19977,-75
2020-03-15 23:23:08,6.70,6.70,6.70,99.90,901751,32,19979,-74
2020-03-15 23:23:39,6.60,6.60,6.60,99.90,898449,33,19951,-74
2020-03-15 23:24:10,6.60,6.60,6.60,99.90,898594,33,20345,-75
2020-03-15 23:24:41,6.60,6.60,6.60,99.90,898538,33,19936,-76
2020-03-15 23:25:15,6.60,6.60,6.60,99.90,898506,33,19975,-75
2020-03-15 23:25:46,6.60,6.60,6.60,99.90,896265,33,20017,-74
2020-03-15 23:26:17,6.60,6.60,6.60,99.90,899563,32,19946,-75
2020-03-15 23:26:48,6.60,6.60,6.60,99.90,898904,33,19947,-74
2020-03-15 23:27:19,6.60,6.60,6.60,99.90,898379,33,19935,-73
2020-03-15 23:27:49,6.60,6.60,6.60,99.90,896016,33,19940,-75
2020-03-15 23:28:20,6.50,6.50,6.50,99.90,899161,32,19954,-75
2020-03-15 23:28:51,6.50,6.50,6.50,99.90,902235,32,19974,-74
2020-03-15 23:29:22,6.50,6.50,6.50,99.90,907874,32,20300,-75
2020-03-15 23:29:53,6.60,6.60,6.60,99.90,905057,32,20374,-73
2020-03-15 23:30:24,6.50,6.50,6.50,99.90,905149,32,19939,-73
2020-03-15 23:30:54,6.50,6.50,6.50,99.90,908266,32,20004,-75
2020-03-15 23:31:25,6.50,6.50,6.50,99.90,908123,32,19969,-74
2020-03-15 23:31:56,6.60,6.60,6.60,99.90,911245,32,19972,-74
2020-03-15 23:32:27,6.60,6.60,6.60,99.90,907920,32,19939,-74
2020-03-15 23:32:58,6.60,6.60,6.60,99.90,904617,32,19932,-75
2020-03-15 23:33:29,6.60,6.60,6.60,99.90,898204,33,19932,-75
2020-03-15 23:34:01,6.60,6.60,6.60,99.90,901986,32,20000,-76
2020-03-15 23:34:32,6.50,6.50,6.50,99.90,901820,32,19939,-76
2020-03-15 23:35:02,6.50,6.50,6.50,99.90,904488,32,19946,-75
2020-03-15 23:35:33,6.50,6.50,6.50,99.90,901892,32,20310,-75
2020-03-15 23:36:04,6.50,6.50,6.50,99.90,898691,33,20363,-75
2020-03-15 23:36:35,6.50,6.50,6.50,99.90,902135,32,19932,-75
2020-03-15 23:37:06,6.50,6.50,6.50,99.90,898797,33,19932,-74
2020-03-15 23:37:37,6.50,6.50,6.50,99.90,898410,33,19940,-76
2020-03-15 23:38:07,6.50,6.50,6.50,99.90,895597,33,19940,-76
2020-03-15 23:38:38,6.50,6.50,6.50,99.90,896039,33,20282,-76
2020-03-15 23:39:09,6.50,6.50,6.50,99.90,898708,33,19939,-75
2020-03-15 23:39:40,6.50,6.50,6.50,99.90,901852,32,19979,-75
2020-03-15 23:40:12,6.50,6.50,6.50,99.90,898492,33,19952,-73
2020-03-15 23:40:42,6.50,6.50,6.50,99.90,899202,32,19944,-76
2020-03-15 23:41:13,6.50,6.50,6.50,99.90,902073,32,19936,-75
2020-03-15 23:41:44,6.50,6.50,6.50,99.90,900599,32,19936,-75
2020-03-15 23:42:15,6.50,6.50,6.50,99.90,906297,32,19939,-75
2020-03-15 23:42:46,6.50,6.50,6.50,99.90,902913,32,20329,-76
2020-03-15 23:43:17,6.40,6.40,6.40,99.90,901919,32,19948,-75
2020-03-15 23:43:47,6.40,6.40,6.40,99.90,901929,32,20376,-76
2020-03-15 23:44:18,6.40,6.40,6.40,99.90,898933,32,19984,-75
2020-03-15 23:44:49,6.40,6.40,6.40,99.90,898694,33,19943,-75
2020-03-15 23:45:20,6.40,6.40,6.40,99.90,898276,33,19963,-74
2020-03-15 23:45:51,6.50,6.50,6.50,99.90,905077,32,19951,-75
2020-03-15 23:46:21,6.40,6.40,6.40,99.90,904625,32,19958,-74
2020-03-15 23:46:52,6.40,6.40,6.40,99.90,898340,33,20017,-76
2020-03-15 23:47:23,6.40,6.40,6.40,99.90,898263,33,20318,-76
2020-03-15 23:47:54,6.40,6.40,6.40,99.90,898735,32,19946,-73
2020-03-15 23:48:25,6.40,6.40,6.40,99.90,892038,33,19945,-75
2020-03-15 23:48:56,6.40,6.40,6.40,99.90,892698,33,19960,-74
2020-03-15 23:49:27,6.40,6.40,6.40,99.90,898873,32,19980,-74
2020-03-15 23:49:57,6.40,6.40,6.40,99.90,898725,32,19940,-75
2020-03-15 23:50:28,6.40,6.40,6.40,99.90,901936,32,19947,-75
2020-03-15 23:50:59,6.40,6.40,6.40,99.90,901159,33,19985,-76
2020-03-15 23:51:30,6.40,6.40,6.40,99.90,901396,32,19936,-77
2020-03-15 23:52:01,6.30,6.30,6.30,99.90,901193,32,19966,-75
2020-03-15 23:52:31,6.30,6.30,6.30,99.90,904796,32,19986,-75
2020-03-15 23:53:02,6.30,6.30,6.30,99.90,904584,32,19945,-76
2020-03-15 23:53:33,6.30,6.30,6.30,99.90,901794,32,19987,-75
2020-03-15 23:54:04,6.20,6.20,6.20,99.90,901345,33,19979,-76
2020-03-15 23:54:35,6.20,6.20,6.20,99.90,901746,32,19998,-76
2020-03-15 23:55:06,6.20,6.20,6.20,99.90,898621,33,19936,-74
2020-03-15 23:55:36,6.20,6.20,6.20,99.90,901643,32,19974,-76
2020-03-15 23:56:07,6.20,6.20,6.20,99.90,901836,32,19955,-76
2020-03-15 23:56:38,6.20,6.20,6.20,99.90,901389,33,19983,-74
2020-03-15 23:57:09,6.20,6.20,6.20,99.90,902077,32,19995,-75
2020-03-15 23:57:40,6.20,6.20,6.20,99.90,904537,32,19935,-74
2020-03-15 23:58:11,6.20,6.20,6.20,99.90,904918,32,19950,-75
2020-03-15 23:58:41,6.20,6.20,6.20,99.90,898638,33,19995,-76
2020-03-15 23:59:12,6.10,6.10,6.10,99.90,898603,33,19966,-77
2020-03-15 23:59:43,6.10,6.10,6.10,99.90,898223,33,19940,-76