2020-03-15 00:00:40,1.54,1.54,1.54,76.38,889899,33,19936,-63
2020-03-15 00:01:21,1.51,1.51,1.51,76.43,889666,33,19961,-63
2020-03-15 00:01:52,1.46,1.46,1.46,76.57,889790,33,20329,-63
2020-03-15 00:02:33,1.45,1.45,1.45,76.66,887148,33,20304,-63
2020-03-15 00:03:13,1.41,1.41,1.41,76.80,885921,33,19975,-63
2020-03-15 00:04:04,1.38,1.38,1.38,76.91,886968,33,19937,-63
2020-03-15 00:05:04,1.37,1.37,1.37,77.13,883925,33,20289,-64
2020-03-15 00:05:58,1.35,1.35,1.35,77.42,892888,33,19951,-63
2020-03-15 00:06:38,1.30,1.30,1.30,77.50,891469,33,19951,-64
2020-03-15 00:07:18,1.29,1.29,1.29,77.52,889769,33,20796,-64
2020-03-15 00:07:58,1.25,1.25,1.25,77.62,886792,33,20004,-64
2020-03-15 00:08:38,1.23,1.23,1.23,77.71,889711,33,19955,-64
2020-03-15 00:09:18,1.23,1.23,1.23,77.82,886901,33,19978,-64
2020-03-15 00:09:58,1.18,1.18,1.18,78.03,886810,33,20348,-63
2020-03-15 00:10:38,1.21,1.21,1.21,78.07,892610,33,19937,-64
2020-03-15 00:11:18,1.21,1.21,1.21,78.06,886856,33,19941,-65
2020-03-15 00:11:58,1.16,1.16,1.16,78.17,880638,33,19942,-63
2020-03-15 00:12:38,1.15,1.15,1.15,78.15,886765,33,19941,-64
2020-03-15 00:13:18,1.12,1.12,1.12,78.16,892745,33,20334,-63
2020-03-15 00:13:58,1.08,1.08,1.08,78.28,889810,33,19941,-64
2020-03-15 00:14:38,1.02,1.02,1.02,78.48,889866,33,19951,-63
2020-03-15 00:15:18,1.02,1.02,1.02,78.53,889738,33,19988,-63
2020-03-15 00:15:58,1.02,1.02,1.02,78.52,889891,33,19953,-63
2020-03-15 00:16:38,1.06,1.06,1.06,78.45,883944,33,19945,-64
2020-03-15 00:17:18,0.99,0.99,0.99,78.70,889698,33,19941,-63
2020-03-15 00:17:58,0.95,0.95,0.95,78.78,889894,33,19937,-65
2020-03-15 00:18:38,0.92,0.92,0.92,78.87,877910,33,19973,-65
2020-03-15 00:19:18,0.89,0.89,0.89,79.83,883555,33,19998,-64
2020-03-15 00:19:58,0.84,0.84,0.84,80.39,886734,33,19950,-64
2020-03-15 00:20:38,0.85,0.85,0.85,80.71,880974,33,20249,-64
2020-03-15 00:21:18,0.86,0.86,0.86,81.87,881007,33,19949,-65
2020-03-15 00:22:02,0.85,0.85,0.85,80.95,889434,33,20111,-65
2020-03-15 00:22:42,0.88,0.88,0.88,81.80,883910,33,20289,-64
2020-03-15 00:23:23,0.88,0.88,0.88,81.47,883815,33,19999,-65
2020-03-15 00:24:03,0.89,0.89,0.89,81.42,889846,33,19941,-64
2020-03-15 00:24:43,0.89,0.89,0.89,80.33,883729,33,19961,-65
2020-03-15 00:25:23,0.88,0.88,0.88,80.46,880971,33,19958,-65
2020-03-15 00:26:03,0.83,0.83,0.83,80.63,886821,33,20282,-64
2020-03-15 00:26:44,0.82,0.82,0.82,80.63,889917,33,19945,-64
2020-03-15 00:27:24,0.82,0.82,0.82,80.48,892709,33,20363,-65
2020-03-15 00:28:04,0.84,0.84,0.84,80.39,883863,33,20356,-65
2020-03-15 00:28:44,0.83,0.83,0.83,80.29,886680,33,20328,-65
2020-03-15 00:29:24,0.83,0.83,0.83,80.12,887015,33,20379,-64
2020-03-15 00:30:04,0.85,0.85,0.85,79.84,883802,33,19962,-64
2020-03-15 00:30:44,0.86,0.86,0.86,79.70,889658,33,19992,-64
2020-03-15 00:31:25,0.86,0.86,0.86,79.66,889874,33,19945,-65
2020-03-15 00:32:05,0.83,0.83,0.83,79.67,895721,33,20358,-63
2020-03-15 00:32:45,0.83,0.83,0.83,79.74,880749,33,19950,-65
2020-03-15 00:33:25,0.79,0.79,0.79,79.82,883786,33,19937,-65
2020-03-15 00:34:05,0.78,0.78,0.78,79.78,886834,33,19937,-65
2020-03-15 00:34:45,0.74,0.74,0.74,79.99,892820,33,19953,-65
2020-03-15 00:35:25,0.66,0.66,0.66,80.13,889747,33,19945,-63
2020-03-15 00:36:05,0.66,0.66,0.66,80.17,886805,33,19937,-63
2020-03-15 00:36:45,0.62,0.62,0.62,80.34,892220,33,20342,-64
2020-03-15 00:37:25,0.59,0.59,0.59,80.67,895640,33,19932,-64
2020-03-15 00:38:05,0.55,0.55,0.55,80.77,883762,33,19997,-64
2020-03-15 00:38:45,0.51,0.51,0.51,80.76,883782,33,19958,-64
2020-03-15 00:39:25,0.52,0.52,0.52,80.71,886869,33,19937,-64
2020-03-15 00:40:05,0.53,0.53,0.53,80.65,883287,33,20288,-64
2020-03-15 00:40:45,0.50,0.50,0.50,80.76,880915,33,20288,-63
2020-03-15 00:41:25,0.47,0.47,0.47,80.84,886868,33,20370,-64
2020-03-15 00:42:05,0.53,0.53,0.53,80.86,883738,33,19952,-64
2020-03-15 00:42:45,0.59,0.59,0.59,80.79,880815,33,19997,-64
2020-03-15 00:43:25,0.59,0.59,0.59,80.71,886723,33,19996,-64
2020-03-15 00:44:05,0.55,0.55,0.55,80.78,889687,33,19961,-64
2020-03-15 00:44:45,0.54,0.54,0.54,80.70,877849,33,20362,-65
2020-03-15 00:45:26,0.49,0.49,0.49,80.80,883427,33,19984,-64
2020-03-15 00:46:06,0.48,0.48,0.48,80.99,892258,33,19987,-64
2020-03-15 00:46:49,0.47,0.47,0.47,81.20,883658,33,19938,-63
2020-03-15 00:47:29,0.47,0.47,0.47,81.13,880548,33,19938,-65
2020-03-15 00:48:09,0.43,0.43,0.43,81.41,886830,33,19937,-65
2020-03-15 00:48:49,0.45,0.45,0.45,81.28,889760,33,19947,-64
2020-03-15 00:49:29,0.45,0.45,0.45,81.17,883990,33,19972,-63
2020-03-15 00:50:09,0.43,0.43,0.43,81.16,886534,33,19949,-63
2020-03-15 00:50:49,0.41,0.41,0.41,81.24,886580,33,20301,-64
2020-03-15 00:51:29,0.41,0.41,0.41,81.28,883740,33,19941,-63
2020-03-15 00:52:09,0.41,0.41,0.41,81.27,886671,33,19957,-62
2020-03-15 00:52:49,0.41,0.41,0.41,81.37,883548,33,19958,-61
2020-03-15 00:53:29,0.39,0.39,0.39,81.47,886645,33,20363,-63
2020-03-15 00:54:10,0.37,0.37,0.37,81.56,889705,33,19941,-63
2020-03-15 00:54:50,0.37,0.37,0.37,81.64,886673,33,19945,-63
2020-03-15 00:55:30,0.37,0.37,0.37,81.67,889291,33,20324,-63
2020-03-15 00:56:10,0.30,0.30,0.30,81.88,889654,33,19944,-64
2020-03-15 00:56:50,0.26,0.26,0.26,82.05,883655,33,19957,-63
2020-03-15 00:57:30,0.28,0.28,0.28,82.06,886619,33,19941,-64
2020-03-15 00:58:10,0.30,0.30,0.30,82.03,887066,33,19952,-64
2020-03-15 00:58:50,0.27,0.27,0.27,82.16,889823,33,19973,-63
2020-03-15 00:59:30,0.27,0.27,0.27,82.06,881035,33,19974,-63
2020-03-15 01:00:10,0.26,0.26,0.26,82.07,886708,33,19962,-64
2020-03-15 01:00:50,0.20,0.20,0.20,82.38,883656,33,20004,-65
2020-03-15 01:01:30,0.16,0.16,0.16,82.44,889681,33,19980,-64
2020-03-15 01:02:11,0.15,0.15,0.15,82.57,889624,33,19940,-64
2020-03-15 01:02:51,0.10,0.10,0.10,82.70,886784,33,19945,-63
2020-03-15 01:03:31,0.10,0.10,0.10,82.92,889826,33,19941,-63
2020-03-15 01:04:11,0.07,0.07,0.07,83.24,892605,33,19951,-64
2020-03-15 01:04:51,0.07,0.07,0.07,83.19,886702,33,20307,-63
2020-03-15 01:05:31,0.09,0.09,0.09,83.17,883301,33,19992,-64
2020-03-15 01:06:11,0.11,0.11,0.11,83.11,889728,33,19980,-64
2020-03-15 01:06:51,0.12,0.12,0.12,83.17,886630,33,20335,-64
2020-03-15 01:07:34,0.13,0.13,0.13,83.47,883482,33,19953,-63
2020-03-15 01:08:14,0.07,0.07,0.07,84.03,892774,33,19957,-63
2020-03-15 01:08:54,0.03,0.03,0.03,84.49,892513,33,19966,-64
2020-03-15 01:09:34,0.04,0.04,0.04,84.49,889817,33,19937,-63
2020-03-15 01:10:14,0.04,0.04,0.04,84.53,883541,33,20372,-64
2020-03-15 01:10:54,0.00,0.00,0.00,84.65,883626,33,20257,-64
2020-03-15 01:11:34,0.01,0.01,0.01,84.68,883660,33,20009,-63
2020-03-15 01:12:14,0.00,0.00,0.00,84.62,883264,33,19956,-63
2020-03-15 01:12:54,-0.05,-0.05,-0.05,84.88,883719,33,20304,-63
2020-03-15 01:13:34,-0.06,-0.06,-0.06,84.90,883708,33,19968,-63
2020-03-15 01:14:14,-0.07,-0.07,-0.07,84.92,880553,33,19980,-63
2020-03-15 01:14:54,-0.08,-0.08,-0.08,84.91,883624,33,19952,-64
2020-03-15 01:15:34,-0.11,-0.11,-0.11,85.01,883579,33,20014,-63
2020-03-15 01:16:14,-0.13,-0.13,-0.13,85.11,883667,33,19941,-63
2020-03-15 01:16:54,-0.13,-0.13,-0.13,85.03,886518,33,19941,-63
2020-03-15 01:17:34,-0.12,-0.12,-0.12,84.87,886626,33,19967,-64
2020-03-15 01:18:15,-0.11,-0.11,-0.11,84.66,880799,33,20246,-62
2020-03-15 01:18:55,-0.12,-0.12,-0.12,84.55,880816,33,19941,-63
2020-03-15 01:19:35,-0.15,-0.15,-0.15,84.88,886636,33,19961,-64
2020-03-15 01:20:15,-0.20,-0.20,-0.20,84.73,889486,33,19937,-62
2020-03-15 01:20:55,-0.18,-0.18,-0.18,84.59,886809,33,20272,-63
2020-03-15 01:21:35,-0.16,-0.16,-0.16,84.48,889583,33,20367,-64
2020-03-15 01:22:17,-0.15,-0.15,-0.15,84.43,889489,33,20340,-63
2020-03-15 01:22:57,-0.17,-0.17,-0.17,84.41,880421,33,20026,-65
2020-03-15 01:23:37,-0.26,-0.26,-0.26,84.79,883599,33,19980,-63
2020-03-15 01:24:17,-0.23,-0.23,-0.23,84.91,889577,33,19941,-63
2020-03-15 01:24:57,-0.26,-0.26,-0.26,84.95,886239,33,20297,-63
2020-03-15 01:25:37,-0.26,-0.26,-0.26,85.07,886607,33,20041,-63
2020-03-15 01:26:17,-0.30,-0.30,-0.30,85.54,889795,33,19941,-67
2020-03-15 01:26:57,-0.31,-0.31,-0.31,85.70,881106,33,20411,-64
2020-03-15 01:27:38,-0.32,-0.32,-0.32,85.76,892260,33,20047,-64
2020-03-15 01:28:18,-0.30,-0.30,-0.30,85.86,895752,33,20286,-64
2020-03-15 01:28:58,-0.28,-0.28,-0.28,85.81,886879,33,19970,-65
2020-03-15 01:29:38,-0.27,-0.27,-0.27,85.61,886760,33,20353,-66
2020-03-15 01:30:19,-0.28,-0.28,-0.28,85.59,889487,33,20319,-64
2020-03-15 01:31:00,-0.30,-0.30,-0.30,85.55,892192,33,19996,-65
2020-03-15 01:31:40,-0.28,-0.28,-0.28,85.66,886718,33,19941,-64
2020-03-15 01:32:20,-0.28,-0.28,-0.28,85.60,886467,33,19956,-64
2020-03-15 01:33:00,-0.29,-0.29,-0.29,85.67,886579,33,19952,-64
2020-03-15 01:33:40,-0.29,-0.29,-0.29,85.71,883544,33,19941,-65
2020-03-15 01:34:21,-0.28,-0.28,-0.28,85.68,877793,33,19942,-62
2020-03-15 01:35:01,-0.31,-0.31,-0.31,85.80,880635,33,20285,-64
2020-03-15 01:35:41,-0.30,-0.30,-0.30,85.84,886501,33,19972,-64
2020-03-15 01:36:21,-0.30,-0.30,-0.30,85.83,886669,33,20303,-65
2020-03-15 01:37:01,-0.26,-0.26,-0.26,85.68,889511,33,19936,-64
2020-03-15 01:37:41,-0.28,-0.28,-0.28,85.70,895560,33,19959,-64
2020-03-15 01:38:21,-0.25,-0.25,-0.25,85.62,883626,33,19979,-64
2020-03-15 01:39:01,-0.24,-0.24,-0.24,85.57,880813,33,19946,-65
2020-03-15 01:39:42,-0.24,-0.24,-0.24,85.58,886703,33,20054,-65
2020-03-15 01:40:22,-0.20,-0.20,-0.20,85.45,892552,33,20002,-65
2020-03-15 01:41:02,-0.18,-0.18,-0.18,85.14,886511,33,19937,-64
2020-03-15 01:41:42,-0.23,-0.23,-0.23,85.30,889651,33,19936,-64
2020-03-15 01:42:22,-0.22,-0.22,-0.22,85.30,886568,33,19949,-64
2020-03-15 01:43:02,-0.26,-0.26,-0.26,85.49,886473,33,19941,-64
2020-03-15 01:43:43,-0.26,-0.26,-0.26,85.43,889599,33,20511,-65
2020-03-15 01:44:23,-0.27,-0.27,-0.27,85.39,889700,33,19945,-63
2020-03-15 01:45:03,-0.27,-0.27,-0.27,85.39,889608,33,19940,-65
2020-03-15 01:45:43,-0.26,-0.26,-0.26,85.48,886601,33,19948,-65
2020-03-15 01:46:23,-0.27,-0.27,-0.27,85.53,880822,33,20282,-64
2020-03-15 01:47:03,-0.28,-0.28,-0.28,85.52,886495,33,20746,-65
2020-03-15 01:47:44,-0.25,-0.25,-0.25,85.47,892442,33,19940,-65
2020-03-15 01:48:24,-0.25,-0.25,-0.25,85.52,892572,33,19944,-65
2020-03-15 01:49:04,-0.25,-0.25,-0.25,85.60,889507,33,20328,-64
2020-03-15 01:49:44,-0.22,-0.22,-0.22,85.51,886645,33,19956,-65
2020-03-15 01:50:25,-0.22,-0.22,-0.22,85.51,886520,33,20376,-64
2020-03-15 01:51:05,-0.21,-0.21,-0.21,85.44,883502,33,20348,-65
2020-03-15 01:51:45,-0.21,-0.21,-0.21,85.39,886445,33,19953,-63
2020-03-15 01:52:26,-0.25,-0.25,-0.25,85.40,883625,33,19998,-64
2020-03-15 01:53:06,-0.24,-0.24,-0.24,85.41,889548,33,20004,-64
2020-03-15 01:53:46,-0.23,-0.23,-0.23,85.53,883583,33,19981,-64
2020-03-15 01:54:26,-0.26,-0.26,-0.26,85.38,886512,33,20025,-64
2020-03-15 01:55:06,-0.24,-0.24,-0.24,85.24,886582,33,19956,-64
2020-03-15 01:55:46,-0.28,-0.28,-0.28,85.29,889404,33,20422,-64
2020-03-15 01:56:26,-0.30,-0.30,-0.30,85.29,880791,33,19941,-64
2020-03-15 01:57:06,-0.32,-0.32,-0.32,85.29,880711,33,19953,-64
2020-03-15 01:57:46,-0.33,-0.33,-0.33,85.25,880552,33,20005,-64
2020-03-15 01:58:26,-0.37,-0.37,-0.37,85.33,880364,33,19941,-64
2020-03-15 01:59:06,-0.38,-0.38,-0.38,85.34,880616,33,19946,-64
2020-03-15 01:59:46,-0.36,-0.36,-0.36,85.32,886454,33,19941,-63
2020-03-15 02:00:26,-0.37,-0.37,-0.37,85.36,889517,33,19980,-63
2020-03-15 02:01:06,-0.38,-0.38,-0.38,85.39,883451,33,19961,-64
2020-03-15 02:01:46,-0.38,-0.38,-0.38,85.45,886471,33,19976,-64
2020-03-15 02:02:26,-0.40,-0.40,-0.40,85.88,886550,33,19957,-64
2020-03-15 02:03:07,-0.44,-0.44,-0.44,85.97,883471,33,19982,-64
2020-03-15 02:03:47,-0.48,-0.48,-0.48,86.15,883549,33,19941,-64
2020-03-15 02:04:27,-0.53,-0.53,-0.53,86.32,880692,33,20292,-64
2020-03-15 02:05:07,-0.51,-0.51,-0.51,86.41,883392,33,19941,-64
2020-03-15 02:05:57,-0.51,-0.51,-0.51,86.47,883538,33,19950,-64
2020-03-15 02:06:47,-0.51,-0.51,-0.51,86.43,883756,33,19942,-63
2020-03-15 02:07:27,-0.48,-0.48,-0.48,86.43,887467,33,20372,-63
2020-03-15 02:08:17,-0.52,-0.52,-0.52,86.75,884471,33,20002,-64
2020-03-15 02:09:04,-0.53,-0.53,-0.53,87.17,884314,33,19945,-64
2020-03-15 02:09:44,-0.58,-0.58,-0.58,86.79,886100,33,19956,-64
2020-03-15 02:10:24,-0.58,-0.58,-0.58,86.81,883464,33,19976,-63
2020-03-15 02:11:04,-0.62,-0.62,-0.62,86.95,886378,33,19953,-63
2020-03-15 02:11:47,-0.63,-0.63,-0.63,86.99,886455,33,19967,-63
2020-03-15 02:12:27,-0.64,-0.64,-0.64,87.24,886534,33,19941,-63
2020-03-15 02:13:07,-0.61,-0.61,-0.61,87.11,880540,33,19948,-63
2020-03-15 02:13:48,-0.62,-0.62,-0.62,87.04,889408,33,19951,-64
2020-03-15 02:14:28,-0.64,-0.64,-0.64,87.14,892474,33,20318,-63
2020-03-15 02:15:08,-0.63,-0.63,-0.63,87.26,894998,33,20006,-65
2020-03-15 02:15:48,-0.62,-0.62,-0.62,87.45,889007,33,19948,-64
2020-03-15 02:16:28,-0.63,-0.63,-0.63,87.56,889442,33,19940,-64
2020-03-15 02:17:08,-0.63,-0.63,-0.63,87.53,886282,33,19993,-64
2020-03-15 02:17:48,-0.68,-0.68,-0.68,87.55,889440,33,19960,-64
2020-03-15 02:18:28,-0.66,-0.66,-0.66,87.64,889498,33,20358,-63
2020-03-15 02:19:09,-0.65,-0.65,-0.65,87.59,888596,33,19976,-64
2020-03-15 02:19:49,-0.64,-0.64,-0.64,87.57,883085,33,19949,-63
2020-03-15 02:20:29,-0.59,-0.59,-0.59,87.41,880624,33,19941,-64
2020-03-15 02:21:09,-0.62,-0.62,-0.62,87.25,883258,33,20045,-63
2020-03-15 02:21:50,-0.68,-0.68,-0.68,87.58,883486,33,19937,-63
2020-03-15 02:22:30,-0.72,-0.72,-0.72,88.02,880757,33,19942,-64
2020-03-15 02:23:10,-0.72,-0.72,-0.72,88.02,880498,33,19981,-63
2020-03-15 02:23:50,-0.72,-0.72,-0.72,88.00,886443,33,19945,-64
2020-03-15 02:24:30,-0.75,-0.75,-0.75,88.10,889535,33,19941,-63
2020-03-15 02:25:10,-0.76,-0.76,-0.76,88.30,880486,33,19942,-63
2020-03-15 02:25:50,-0.78,-0.78,-0.78,88.24,886475,33,19945,-63
2020-03-15 02:26:32,-0.79,-0.79,-0.79,87.99,889484,33,20005,-63
2020-03-15 02:27:12,-0.78,-0.78,-0.78,87.87,886328,33,19953,-63
2020-03-15 02:27:52,-0.79,-0.79,-0.79,88.26,883447,33,19941,-64
2020-03-15 02:28:32,-0.72,-0.72,-0.72,88.37,886595,33,19993,-64
2020-03-15 02:29:12,-0.67,-0.67,-0.67,88.64,889287,33,20332,-63
2020-03-15 02:29:52,-0.69,-0.69,-0.69,88.81,883578,33,20329,-65
2020-03-15 02:30:32,-0.68,-0.68,-0.68,88.71,883551,33,20469,-64
2020-03-15 02:31:12,-0.65,-0.65,-0.65,88.81,886423,33,20375,-66
2020-03-15 02:31:52,-0.64,-0.64,-0.64,88.74,886533,33,19941,-64
2020-03-15 02:32:32,-0.67,-0.67,-0.67,88.71,889497,33,20000,-64
2020-03-15 02:33:12,-0.73,-0.73,-0.73,89.14,892521,33,19995,-64
2020-03-15 02:33:52,-0.77,-0.77,-0.77,89.13,883491,33,19945,-63
2020-03-15 02:34:32,-0.75,-0.75,-0.75,89.00,889463,33,20376,-64
2020-03-15 02:35:12,-0.78,-0.78,-0.78,88.89,889386,33,20323,-64
2020-03-15 02:35:52,-0.77,-0.77,-0.77,89.00,889015,33,20327,-66
2020-03-15 02:36:33,-0.83,-0.83,-0.83,89.02,886705,33,19938,-66
2020-03-15 02:37:13,-0.85,-0.85,-0.85,88.98,883418,33,19960,-65
2020-03-15 02:37:53,-0.84,-0.84,-0.84,88.97,886372,33,19954,-65
2020-03-15 02:38:33,-0.83,-0.83,-0.83,88.90,886544,33,19942,-64
2020-03-15 02:39:15,-0.83,-0.83,-0.83,88.93,889378,33,19996,-63
2020-03-15 02:39:55,-0.83,-0.83,-0.83,88.95,889422,33,19991,-64
2020-03-15 02:40:35,-0.84,-0.84,-0.84,88.97,892586,33,19937,-64
2020-03-15 02:41:15,-0.85,-0.85,-0.85,89.01,889476,33,19949,-64
2020-03-15 02:41:55,-0.87,-0.87,-0.87,88.99,880500,33,19974,-64
2020-03-15 02:42:35,-0.90,-0.90,-0.90,89.41,883652,33,19938,-64
2020-03-15 02:43:15,-0.91,-0.91,-0.91,89.32,883345,33,20001,-64
2020-03-15 02:43:55,-0.90,-0.90,-0.90,89.44,880617,33,19946,-64
2020-03-15 02:44:35,-0.90,-0.90,-0.90,89.50,886533,33,19941,-64
2020-03-15 02:45:15,-0.91,-0.91,-0.91,89.43,889288,33,19956,-64
2020-03-15 02:45:55,-0.93,-0.93,-0.93,89.33,880645,33,20001,-64
2020-03-15 02:46:35,-0.89,-0.89,-0.89,89.37,883157,33,19973,-64
2020-03-15 02:47:15,-0.92,-0.92,-0.92,89.33,886331,33,19954,-64
2020-03-15 02:47:55,-0.88,-0.88,-0.88,89.32,883612,33,19942,-64
2020-03-15 02:48:35,-0.91,-0.91,-0.91,89.12,883434,33,19938,-64
2020-03-15 02:49:15,-0.88,-0.88,-0.88,89.13,889269,33,19936,-64
2020-03-15 02:49:55,-0.88,-0.88,-0.88,89.07,886443,33,20281,-64
2020-03-15 02:50:35,-0.90,-0.90,-0.90,88.96,886603,33,20058,-64
2020-03-15 02:51:15,-0.87,-0.87,-0.87,88.95,883139,33,19938,-64
2020-03-15 02:51:55,-0.87,-0.87,-0.87,88.89,886369,33,19942,-64
2020-03-15 02:52:37,-0.86,-0.86,-0.86,88.86,889230,33,20260,-64
2020-03-15 02:53:17,-0.83,-0.83,-0.83,88.94,895381,33,19940,-64
2020-03-15 02:53:57,-0.83,-0.83,-0.83,88.83,892366,33,19948,-64
2020-03-15 02:54:37,-0.81,-0.81,-0.81,88.90,886148,33,19959,-64
2020-03-15 02:55:17,-0.76,-0.76,-0.76,88.70,889123,33,19941,-64
2020-03-15 02:55:57,-0.76,-0.76,-0.76,88.55,892429,33,20020,-64
2020-03-15 02:56:37,-0.79,-0.79,-0.79,88.55,886011,33,19945,-65
2020-03-15 02:57:17,-0.76,-0.76,-0.76,88.53,880371,33,19981,-64
2020-03-15 02:57:57,-0.78,-0.78,-0.78,88.47,880208,33,19982,-64
2020-03-15 02:58:37,-0.79,-0.79,-0.79,88.49,880427,33,19953,-65
2020-03-15 02:59:17,-0.79,-0.79,-0.79,88.47,883385,33,20257,-64
2020-03-15 02:59:57,-0.80,-0.80,-0.80,88.37,886328,33,19941,-64
2020-03-15 03:00:37,-0.78,-0.78,-0.78,88.39,889400,33,19937,-64
2020-03-15 03:01:17,-0.81,-0.81,-0.81,88.43,886345,33,19989,-64
2020-03-15 03:01:57,-0.81,-0.81,-0.81,88.60,889413,33,19941,-64
2020-03-15 03:02:37,-0.80,-0.80,-0.80,88.56,892382,33,19976,-64
2020-03-15 03:03:17,-0.83,-0.83,-0.83,88.63,889347,33,20448,-64
2020-03-15 03:03:57,-0.84,-0.84,-0.84,88.50,883419,33,19941,-64
2020-03-15 03:04:37,-0.80,-0.80,-0.80,88.55,886254,33,19945,-64
2020-03-15 03:05:17,-0.82,-0.82,-0.82,88.49,889327,33,19941,-64
2020-03-15 03:05:57,-0.81,-0.81,-0.81,88.51,889070,33,20325,-64
2020-03-15 03:06:37,-0.87,-0.87,-0.87,88.64,889416,33,19940,-64
2020-03-15 03:07:17,-0.91,-0.91,-0.91,88.68,886032,33,19956,-64
2020-03-15 03:07:57,-0.90,-0.90,-0.90,88.76,889397,33,20307,-64
2020-03-15 03:08:37,-0.92,-0.92,-0.92,88.82,886014,33,19952,-64
2020-03-15 03:09:17,-0.91,-0.91,-0.91,88.83,883441,33,20314,-64
2020-03-15 03:09:57,-0.89,-0.89,-0.89,88.89,886543,33,20264,-64
2020-03-15 03:10:37,-0.90,-0.90,-0.90,88.79,889203,33,20007,-64
2020-03-15 03:11:17,-0.90,-0.90,-0.90,88.72,883324,33,20004,-64
2020-03-15 03:11:57,-0.92,-0.92,-0.92,88.66,889366,33,20350,-64
2020-03-15 03:12:40,-0.92,-0.92,-0.92,88.73,886312,33,19961,-64
2020-03-15 03:13:20,-0.92,-0.92,-0.92,88.77,886346,33,20328,-64
2020-03-15 03:14:00,-0.91,-0.91,-0.91,88.74,886473,33,20017,-64
2020-03-15 03:14:40,-0.89,-0.89,-0.89,88.81,889190,33,19945,-64
2020-03-15 03:15:20,-0.88,-0.88,-0.88,88.88,889008,33,19956,-64
2020-03-15 03:16:00,-0.90,-0.90,-0.90,88.79,886252,33,19949,-64
2020-03-15 03:16:40,-0.90,-0.90,-0.90,88.79,886081,33,19938,-64
2020-03-15 03:17:20,-0.95,-0.95,-0.95,88.87,883491,33,20017,-64
2020-03-15 03:18:02,-0.87,-0.87,-0.87,88.88,883501,33,19981,-64
2020-03-15 03:18:42,-0.85,-0.85,-0.85,88.69,886276,33,20017,-64
2020-03-15 03:19:22,-0.85,-0.85,-0.85,88.57,886438,33,19956,-64
2020-03-15 03:20:02,-0.83,-0.83,-0.83,88.49,886477,33,20084,-64
2020-03-15 03:20:42,-0.85,-0.85,-0.85,88.52,883008,33,19956,-64
2020-03-15 03:21:22,-0.81,-0.81,-0.81,88.54,883519,33,20008,-64
2020-03-15 03:22:02,-0.81,-0.81,-0.81,88.38,886377,33,19941,-64
2020-03-15 03:22:42,-0.79,-0.79,-0.79,88.33,886237,33,19980,-64
2020-03-15 03:23:22,-0.83,-0.83,-0.83,88.41,883517,33,20293,-64
2020-03-15 03:24:23,-0.84,-0.84,-0.84,88.56,889383,33,20363,-64
2020-03-15 03:25:13,-0.87,-0.87,-0.87,88.63,890507,33,19957,-64
2020-03-15 03:25:53,-0.89,-0.89,-0.89,88.71,890041,33,20059,-64
2020-03-15 03:26:33,-0.87,-0.87,-0.87,88.77,891145,33,19979,-64
2020-03-15 03:27:22,-0.89,-0.89,-0.89,88.68,880568,33,20363,-64
2020-03-15 03:28:02,-0.86,-0.86,-0.86,88.55,886367,33,20360,-64
2020-03-15 03:28:42,-0.85,-0.85,-0.85,88.48,889293,33,19955,-64
2020-03-15 03:29:22,-0.84,-0.84,-0.84,88.39,889428,33,19937,-65
2020-03-15 03:30:23,-0.86,-0.86,-0.86,88.50,883378,33,19972,-64
2020-03-15 03:31:08,-0.86,-0.86,-0.86,88.63,886992,33,20318,-64
2020-03-15 03:31:48,-0.87,-0.87,-0.87,88.32,884933,33,19977,-64
2020-03-15 03:32:34,-0.87,-0.87,-0.87,88.32,882458,33,20391,-64
2020-03-15 03:33:14,-0.88,-0.88,-0.88,88.36,880997,33,19989,-64
2020-03-15 03:33:54,-0.88,-0.88,-0.88,88.21,884001,33,19949,-64
2020-03-15 03:34:36,-0.86,-0.86,-0.86,88.12,886977,33,20308,-64
2020-03-15 03:35:16,-0.88,-0.88,-0.88,88.05,886855,33,20350,-64
2020-03-15 03:35:56,-0.92,-0.92,-0.92,87.99,889882,33,20020,-64
2020-03-15 03:36:36,-0.93,-0.93,-0.93,88.00,890043,33,19937,-64
2020-03-15 03:37:16,-1.01,-1.01,-1.01,88.24,883749,33,19942,-64
2020-03-15 03:37:56,-1.01,-1.01,-1.01,88.24,886701,33,20311,-64
2020-03-15 03:38:36,-1.00,-1.00,-1.00,88.28,881061,33,19941,-64
2020-03-15 03:39:16,-1.01,-1.01,-1.01,88.18,884022,33,20334,-64
2020-03-15 03:39:56,-1.00,-1.00,-1.00,88.24,886898,33,20272,-64
2020-03-15 03:40:36,-1.01,-1.01,-1.01,88.32,880662,33,19942,-64
2020-03-15 03:41:16,-1.04,-1.04,-1.04,88.31,883933,33,19957,-65
2020-03-15 03:41:57,-1.04,-1.04,-1.04,88.41,886795,33,19942,-64
2020-03-15 03:42:37,-1.03,-1.03,-1.03,88.52,886999,33,19985,-64
2020-03-15 03:43:17,-1.05,-1.05,-1.05,88.52,889832,33,20378,-64
2020-03-15 03:43:57,-1.08,-1.08,-1.08,88.60,887064,33,19941,-64
2020-03-15 03:44:38,-1.08,-1.08,-1.08,88.60,886923,33,19951,-64
2020-03-15 03:45:18,-1.05,-1.05,-1.05,88.55,881091,33,19946,-64
2020-03-15 03:45:58,-1.06,-1.06,-1.06,88.52,886863,33,19984,-64
2020-03-15 03:46:38,-1.05,-1.05,-1.05,88.55,883794,33,20395,-64
2020-03-15 03:47:20,-1.08,-1.08,-1.08,88.51,884020,33,19946,-64
2020-03-15 03:48:01,-1.12,-1.12,-1.12,88.58,883841,33,20005,-64
2020-03-15 03:48:41,-1.12,-1.12,-1.12,88.65,889460,33,19961,-64
2020-03-15 03:49:21,-1.15,-1.15,-1.15,88.70,889821,33,19940,-64
2020-03-15 03:50:01,-1.18,-1.18,-1.18,88.75,889739,33,19948,-64
2020-03-15 03:50:41,-1.18,-1.18,-1.18,88.80,892965,33,19984,-64
2020-03-15 03:51:21,-1.18,-1.18,-1.18,88.79,892806,33,19984,-64
2020-03-15 03:52:01,-1.21,-1.21,-1.21,88.82,887035,33,19964,-63
2020-03-15 03:52:41,-1.22,-1.22,-1.22,88.77,886566,33,19950,-64
2020-03-15 03:53:21,-1.28,-1.28,-1.28,88.82,889815,33,20424,-64
2020-03-15 03:54:01,-1.30,-1.30,-1.30,88.82,889797,33,19992,-64
2020-03-15 03:54:41,-1.35,-1.35,-1.35,89.09,887047,33,19937,-64
2020-03-15 03:55:21,-1.35,-1.35,-1.35,89.08,886832,33,19941,-64
2020-03-15 03:56:01,-1.38,-1.38,-1.38,89.08,886827,33,20019,-64
2020-03-15 03:56:41,-1.36,-1.36,-1.36,89.06,883804,33,20415,-64
2020-03-15 03:57:21,-1.36,-1.36,-1.36,89.00,886830,33,19942,-65
2020-03-15 03:58:01,-1.37,-1.37,-1.37,89.02,887351,33,19941,-65
2020-03-15 03:58:41,-1.36,-1.36,-1.36,89.00,887612,33,19945,-64
2020-03-15 03:59:21,-1.34,-1.34,-1.34,89.10,889527,33,19952,-64
2020-03-15 04:00:01,-1.32,-1.32,-1.32,89.13,886666,33,19955,-63
2020-03-15 04:00:41,-1.32,-1.32,-1.32,89.21,888746,33,20359,-64
2020-03-15 04:01:21,-1.33,-1.33,-1.33,89.15,883863,33,19953,-64
2020-03-15 04:02:01,-1.36,-1.36,-1.36,89.29,889911,33,19937,-63
2020-03-15 04:02:42,-1.38,-1.38,-1.38,89.24,886840,33,20329,-64
2020-03-15 04:03:22,-1.32,-1.32,-1.32,89.38,886709,33,19984,-63
2020-03-15 04:04:02,-1.35,-1.35,-1.35,89.26,883865,33,20321,-61
2020-03-15 04:04:42,-1.34,-1.34,-1.34,89.33,889541,33,19960,-64
2020-03-15 04:05:22,-1.25,-1.25,-1.25,89.29,886644,33,19952,-64
2020-03-15 04:06:02,-1.29,-1.29,-1.29,89.19,886803,33,20340,-64
2020-03-15 04:06:42,-1.32,-1.32,-1.32,89.30,883889,33,20005,-64
2020-03-15 04:07:25,-1.35,-1.35,-1.35,89.26,886671,33,19945,-64
2020-03-15 04:08:05,-1.36,-1.36,-1.36,89.37,889760,33,19941,-64
2020-03-15 04:08:45,-1.36,-1.36,-1.36,89.45,886787,33,20325,-64
2020-03-15 04:09:25,-1.36,-1.36,-1.36,89.51,892714,33,19944,-64
2020-03-15 04:10:05,-1.41,-1.41,-1.41,89.76,886895,33,19949,-64
2020-03-15 04:10:45,-1.45,-1.45,-1.45,89.56,886933,33,19949,-64
2020-03-15 04:11:25,-1.38,-1.38,-1.38,89.63,886670,33,19937,-63
2020-03-15 04:12:05,-1.37,-1.37,-1.37,89.56,889834,33,19988,-64
2020-03-15 04:12:46,-1.43,-1.43,-1.43,89.63,892897,33,19949,-65
2020-03-15 04:13:27,-1.46,-1.46,-1.46,89.82,889616,33,19987,-64
2020-03-15 04:14:07,-1.44,-1.44,-1.44,89.76,889723,33,19961,-64
2020-03-15 04:14:47,-1.37,-1.37,-1.37,89.77,883821,33,19950,-64
2020-03-15 04:15:27,-1.45,-1.45,-1.45,89.69,886743,33,20273,-64
2020-03-15 04:16:07,-1.48,-1.48,-1.48,89.78,880544,33,20325,-64
2020-03-15 04:16:47,-1.51,-1.51,-1.51,89.78,883812,33,19942,-64
2020-03-15 04:17:29,-1.53,-1.53,-1.53,89.71,886706,33,19957,-64
2020-03-15 04:18:09,-1.47,-1.47,-1.47,89.82,880877,33,20249,-62
2020-03-15 04:18:49,-1.52,-1.52,-1.52,89.80,886780,33,19997,-64
2020-03-15 04:19:29,-1.52,-1.52,-1.52,89.71,895721,33,19936,-64
2020-03-15 04:20:09,-1.54,-1.54,-1.54,89.74,889309,33,19955,-65
2020-03-15 04:20:49,-1.53,-1.53,-1.53,89.91,889788,33,20354,-65
2020-03-15 04:21:29,-1.52,-1.52,-1.52,89.87,892774,33,19975,-64
2020-03-15 04:22:09,-1.53,-1.53,-1.53,89.88,889284,33,19940,-64
2020-03-15 04:22:49,-1.53,-1.53,-1.53,89.96,886802,33,20371,-64
2020-03-15 04:23:29,-1.54,-1.54,-1.54,89.91,886637,33,19933,-63
2020-03-15 04:24:09,-1.54,-1.54,-1.54,90.05,892917,33,20000,-64
2020-03-15 04:24:49,-1.55,-1.55,-1.55,90.00,886776,33,19959,-64
2020-03-15 04:25:29,-1.55,-1.55,-1.55,90.12,886715,33,19938,-64
2020-03-15 04:26:10,-1.56,-1.56,-1.56,90.08,886806,33,20011,-64
2020-03-15 04:26:50,-1.54,-1.54,-1.54,90.15,889681,33,19941,-64
2020-03-15 04:27:30,-1.56,-1.56,-1.56,90.10,889658,33,19944,-64
2020-03-15 04:28:10,-1.55,-1.55,-1.55,90.16,889703,33,19964,-64
2020-03-15 04:28:50,-1.56,-1.56,-1.56,90.03,889724,33,19937,-64
2020-03-15 04:29:30,-1.55,-1.55,-1.55,90.12,892672,33,19936,-64
2020-03-15 04:30:10,-1.55,-1.55,-1.55,90.03,889800,33,20005,-64
2020-03-15 04:30:50,-1.53,-1.53,-1.53,89.93,892641,33,19959,-64
2020-03-15 04:31:30,-1.57,-1.57,-1.57,89.89,892899,33,19940,-64
2020-03-15 04:32:11,-1.59,-1.59,-1.59,89.99,895752,33,19953,-64
2020-03-15 04:32:52,-1.59,-1.59,-1.59,90.13,889685,33,20005,-64
2020-03-15 04:33:32,-1.55,-1.55,-1.55,90.12,886479,33,19950,-63
2020-03-15 04:34:12,-1.53,-1.53,-1.53,90.00,892678,33,20357,-63
2020-03-15 04:34:53,-1.56,-1.56,-1.56,90.04,886685,33,20060,-64
2020-03-15 04:35:33,-1.56,-1.56,-1.56,90.04,883673,33,19941,-64
2020-03-15 04:36:13,-1.58,-1.58,-1.58,90.07,886859,33,19941,-64
2020-03-15 04:36:53,-1.58,-1.58,-1.58,89.89,886715,33,19963,-64
2020-03-15 04:37:33,-1.61,-1.61,-1.61,90.03,892560,33,20304,-64
2020-03-15 04:38:13,-1.59,-1.59,-1.59,90.27,889801,33,19957,-64
2020-03-15 04:38:53,-1.64,-1.64,-1.64,90.17,886626,33,19941,-64
2020-03-15 04:39:33,-1.63,-1.63,-1.63,90.11,886656,33,19956,-64
2020-03-15 04:40:13,-1.61,-1.61,-1.61,90.02,886795,33,20335,-63
2020-03-15 04:40:53,-1.62,-1.62,-1.62,90.02,889573,33,19937,-64
2020-03-15 04:41:33,-1.63,-1.63,-1.63,90.53,883676,33,20325,-64
2020-03-15 04:42:14,-1.66,-1.66,-1.66,90.55,892378,33,19944,-65
2020-03-15 04:42:54,-1.67,-1.67,-1.67,90.38,883627,33,20260,-65
2020-03-15 04:43:34,-1.64,-1.64,-1.64,90.30,883690,33,19980,-64
2020-03-15 04:44:14,-1.67,-1.67,-1.67,90.18,889889,33,19961,-65
2020-03-15 04:44:54,-1.72,-1.72,-1.72,90.33,886632,33,19961,-65
2020-03-15 04:45:34,-1.74,-1.74,-1.74,90.55,883662,33,20056,-64
2020-03-15 04:46:14,-1.75,-1.75,-1.75,90.43,892761,33,19987,-64
2020-03-15 04:46:54,-1.76,-1.76,-1.76,90.31,895773,33,20363,-65
2020-03-15 04:47:34,-1.75,-1.75,-1.75,90.35,895638,33,20236,-65
2020-03-15 04:48:14,-1.75,-1.75,-1.75,90.38,889892,33,19936,-65
2020-03-15 04:48:54,-1.69,-1.69,-1.69,90.44,892351,33,19967,-64
2020-03-15 04:49:34,-1.70,-1.70,-1.70,90.44,892628,33,20369,-64
2020-03-15 04:50:14,-1.73,-1.73,-1.73,90.50,895816,33,20020,-65
2020-03-15 04:50:54,-1.75,-1.75,-1.75,90.49,895726,33,19978,-64
2020-03-15 04:51:34,-1.76,-1.76,-1.76,90.65,889697,33,19941,-64
2020-03-15 04:52:14,-1.73,-1.73,-1.73,90.73,892756,33,19937,-64
2020-03-15 04:52:54,-1.77,-1.77,-1.77,90.58,886687,33,19949,-65
2020-03-15 04:53:34,-1.77,-1.77,-1.77,90.65,886761,33,19957,-64
2020-03-15 04:54:14,-1.78,-1.78,-1.78,90.51,889691,33,19969,-64
2020-03-15 04:54:54,-1.83,-1.83,-1.83,90.50,892717,33,19945,-64
2020-03-15 04:55:34,-1.82,-1.82,-1.82,90.59,889742,33,19941,-64
2020-03-15 04:56:14,-1.81,-1.81,-1.81,90.62,892788,33,19941,-65
2020-03-15 04:56:54,-1.81,-1.81,-1.81,90.69,890734,33,19944,-65
2020-03-15 04:57:34,-1.82,-1.82,-1.82,90.80,890029,33,19980,-65
2020-03-15 04:58:14,-1.81,-1.81,-1.81,91.09,889566,33,19961,-64
2020-03-15 04:58:54,-1.82,-1.82,-1.82,90.89,889838,33,19937,-64
2020-03-15 04:59:34,-1.82,-1.82,-1.82,90.79,892549,33,19945,-64
2020-03-15 05:00:24,-1.85,-1.85,-1.85,90.99,889734,33,20320,-64
2020-03-15 05:01:04,-1.85,-1.85,-1.85,91.21,889759,33,19957,-64
2020-03-15 05:01:44,-1.82,-1.82,-1.82,91.23,886684,33,19960,-64
2020-03-15 05:02:24,-1.80,-1.80,-1.80,91.44,889688,33,19941,-64
2020-03-15 05:03:04,-1.77,-1.77,-1.77,91.24,886266,33,19957,-64
2020-03-15 05:03:44,-1.75,-1.75,-1.75,91.29,883672,33,19942,-63
2020-03-15 05:04:24,-1.72,-1.72,-1.72,91.25,886416,33,19968,-63
2020-03-15 05:05:04,-1.74,-1.74,-1.74,91.32,892221,33,20382,-64
2020-03-15 05:05:44,-1.72,-1.72,-1.72,91.21,898519,33,20306,-64
2020-03-15 05:06:24,-1.72,-1.72,-1.72,91.26,895924,33,20251,-63
2020-03-15 05:07:07,-1.67,-1.67,-1.67,91.43,892545,33,19990,-64
2020-03-15 05:07:47,-1.64,-1.64,-1.64,91.49,889577,33,19971,-63
2020-03-15 05:08:28,-1.63,-1.63,-1.63,91.49,889636,33,19937,-63
2020-03-15 05:09:08,-1.60,-1.60,-1.60,91.40,889535,33,19940,-63
2020-03-15 05:09:48,-1.59,-1.59,-1.59,91.37,886664,33,19956,-63
2020-03-15 05:10:28,-1.58,-1.58,-1.58,91.22,889659,33,19969,-64
2020-03-15 05:11:08,-1.54,-1.54,-1.54,91.21,886221,33,20289,-64
2020-03-15 05:11:48,-1.52,-1.52,-1.52,91.11,892680,33,19955,-64
2020-03-15 05:12:30,-1.49,-1.49,-1.49,91.06,892577,33,20247,-62
2020-03-15 05:13:10,-1.46,-1.46,-1.46,91.05,889620,33,20305,-64
2020-03-15 05:13:50,-1.46,-1.46,-1.46,90.88,883786,33,19961,-63
2020-03-15 05:14:30,-1.50,-1.50,-1.50,90.79,889780,33,19941,-63
2020-03-15 05:15:10,-1.52,-1.52,-1.52,90.75,892608,33,19945,-63
2020-03-15 05:15:50,-1.54,-1.54,-1.54,90.83,892391,33,20328,-64
2020-03-15 05:16:30,-1.55,-1.55,-1.55,90.73,889593,33,19941,-63
2020-03-15 05:17:10,-1.56,-1.56,-1.56,90.69,886523,33,19941,-63
2020-03-15 05:17:50,-1.56,-1.56,-1.56,90.82,892509,33,20395,-63
2020-03-15 05:18:30,-1.56,-1.56,-1.56,90.82,889285,33,19957,-63
2020-03-15 05:19:10,-1.55,-1.55,-1.55,90.83,886509,33,20344,-63
2020-03-15 05:19:50,-1.53,-1.53,-1.53,90.90,889566,33,19983,-65
2020-03-15 05:20:30,-1.54,-1.54,-1.54,90.82,892591,33,19956,-65
2020-03-15 05:21:10,-1.54,-1.54,-1.54,90.80,889241,33,19945,-64
2020-03-15 05:21:50,-1.58,-1.58,-1.58,90.74,886472,33,19937,-65
2020-03-15 05:22:30,-1.61,-1.61,-1.61,90.69,883781,33,19972,-65
2020-03-15 05:23:10,-1.63,-1.63,-1.63,90.70,886500,33,19963,-62
2020-03-15 05:23:50,-1.64,-1.64,-1.64,90.77,886642,33,19941,-64
2020-03-15 05:24:30,-1.61,-1.61,-1.61,90.74,883628,33,20265,-64
2020-03-15 05:25:10,-1.60,-1.60,-1.60,90.78,889614,33,19941,-65
2020-03-15 05:25:50,-1.57,-1.57,-1.57,90.87,889610,33,20276,-65
2020-03-15 05:26:30,-1.54,-1.54,-1.54,90.77,889737,33,19955,-64
2020-03-15 05:27:10,-1.58,-1.58,-1.58,90.67,889658,33,20020,-65
2020-03-15 05:27:52,-1.55,-1.55,-1.55,90.80,886420,33,19993,-64
2020-03-15 05:28:32,-1.56,-1.56,-1.56,90.80,892567,33,19980,-65
2020-03-15 05:29:12,-1.54,-1.54,-1.54,90.67,892507,33,19952,-65
2020-03-15 05:29:52,-1.54,-1.54,-1.54,90.68,889530,33,20315,-65
2020-03-15 05:30:32,-1.56,-1.56,-1.56,90.60,892662,33,20294,-64
2020-03-15 05:31:12,-1.57,-1.57,-1.57,90.54,889617,33,20357,-65
2020-03-15 05:31:52,-1.58,-1.58,-1.58,90.57,892693,33,19941,-65
2020-03-15 05:32:32,-1.56,-1.56,-1.56,90.46,889775,33,19937,-65
2020-03-15 05:33:12,-1.55,-1.55,-1.55,90.32,889432,33,19940,-65
2020-03-15 05:33:52,-1.56,-1.56,-1.56,90.24,889483,33,19941,-63
2020-03-15 05:34:32,-1.57,-1.57,-1.57,90.22,892630,33,20410,-65
2020-03-15 05:35:12,-1.59,-1.59,-1.59,90.22,895526,33,20286,-65
2020-03-15 05:35:52,-1.60,-1.60,-1.60,90.28,892170,33,20335,-65
2020-03-15 05:36:32,-1.58,-1.58,-1.58,90.23,880889,33,19952,-64
2020-03-15 05:37:12,-1.60,-1.60,-1.60,90.25,886602,33,20304,-65
2020-03-15 05:37:52,-1.60,-1.60,-1.60,90.24,889375,33,20007,-65
2020-03-15 05:38:32,-1.59,-1.59,-1.59,90.21,889636,33,19945,-64
2020-03-15 05:39:12,-1.60,-1.60,-1.60,90.20,883467,33,19952,-65
2020-03-15 05:39:52,-1.59,-1.59,-1.59,90.19,886464,33,20346,-64
2020-03-15 05:40:32,-1.61,-1.61,-1.61,90.08,889424,33,19995,-65
2020-03-15 05:41:12,-1.62,-1.62,-1.62,90.06,888958,33,19937,-64
2020-03-15 05:41:52,-1.64,-1.64,-1.64,90.12,892474,33,20371,-64
2020-03-15 05:42:32,-1.63,-1.63,-1.63,90.14,886421,33,20360,-65
2020-03-15 05:43:12,-1.64,-1.64,-1.64,90.12,886612,33,19993,-65
2020-03-15 05:43:52,-1.65,-1.65,-1.65,90.15,886426,33,19941,-65
2020-03-15 05:44:32,-1.67,-1.67,-1.67,90.13,886611,33,19945,-65
2020-03-15 05:45:12,-1.65,-1.65,-1.65,90.27,886456,33,19968,-65
2020-03-15 05:45:52,-1.64,-1.64,-1.64,90.28,883538,33,19949,-65
2020-03-15 05:46:32,-1.66,-1.66,-1.66,90.43,886584,33,19941,-65
2020-03-15 05:47:16,-1.65,-1.65,-1.65,90.49,892533,33,19979,-65
2020-03-15 05:47:57,-1.65,-1.65,-1.65,90.52,883269,33,19938,-65
2020-03-15 05:48:38,-1.67,-1.67,-1.67,90.61,880668,33,20346,-65
2020-03-15 05:49:18,-1.69,-1.69,-1.69,90.73,892503,33,20729,-65
2020-03-15 05:49:58,-1.67,-1.67,-1.67,90.84,889661,33,19948,-65
2020-03-15 05:50:40,-1.70,-1.70,-1.70,90.90,883087,33,19952,-65
2020-03-15 05:51:20,-1.71,-1.71,-1.71,90.88,880426,33,19961,-65
2020-03-15 05:52:00,-1.70,-1.70,-1.70,90.91,883559,33,20234,-64
2020-03-15 05:52:40,-1.69,-1.69,-1.69,90.89,889135,33,19996,-65
2020-03-15 05:53:20,-1.69,-1.69,-1.69,90.93,883261,33,19942,-65
2020-03-15 05:54:00,-1.67,-1.67,-1.67,90.89,883398,33,19941,-64
2020-03-15 05:54:40,-1.68,-1.68,-1.68,90.76,886404,33,19961,-65
2020-03-15 05:55:20,-1.69,-1.69,-1.69,90.76,883460,33,19956,-65
2020-03-15 05:56:00,-1.67,-1.67,-1.67,90.82,886478,33,19945,-65
2020-03-15 05:56:40,-1.66,-1.66,-1.66,90.82,883660,33,20000,-65
2020-03-15 05:57:20,-1.65,-1.65,-1.65,90.76,892555,33,20248,-65
2020-03-15 05:58:00,-1.66,-1.66,-1.66,90.77,886546,33,20372,-65
2020-03-15 05:58:40,-1.67,-1.67,-1.67,90.82,883428,33,19981,-65
2020-03-15 05:59:21,-1.66,-1.66,-1.66,90.76,886514,33,20013,-65
2020-03-15 06:00:01,-1.64,-1.64,-1.64,90.73,892355,33,19947,-65
2020-03-15 06:00:41,-1.65,-1.65,-1.65,90.70,889610,33,20003,-65
2020-03-15 06:01:21,-1.65,-1.65,-1.65,90.72,886360,33,19956,-64
2020-03-15 06:02:01,-1.63,-1.63,-1.63,90.65,889514,33,19944,-65
2020-03-15 06:02:41,-1.64,-1.64,-1.64,90.70,886594,33,20013,-65
2020-03-15 06:03:21,-1.64,-1.64,-1.64,90.76,886383,33,19947,-65
2020-03-15 06:04:01,-1.62,-1.62,-1.62,90.78,886599,33,19968,-63
2020-03-15 06:04:41,-1.62,-1.62,-1.62,90.62,889654,33,19956,-65
2020-03-15 06:05:21,-1.63,-1.63,-1.63,90.69,883381,33,20345,-64
2020-03-15 06:06:01,-1.64,-1.64,-1.64,90.66,880597,33,20355,-64
2020-03-15 06:06:41,-1.63,-1.63,-1.63,90.69,886372,33,19948,-65
2020-03-15 06:07:21,-1.64,-1.64,-1.64,90.83,886433,33,19937,-65
2020-03-15 06:08:01,-1.65,-1.65,-1.65,90.84,886512,33,19945,-64
2020-03-15 06:08:41,-1.66,-1.66,-1.66,90.92,886602,33,19945,-64
2020-03-15 06:09:21,-1.63,-1.63,-1.63,90.79,883152,33,19941,-65
2020-03-15 06:10:01,-1.62,-1.62,-1.62,90.95,888976,33,19991,-65
2020-03-15 06:10:41,-1.59,-1.59,-1.59,91.06,883431,33,19979,-65
2020-03-15 06:11:21,-1.59,-1.59,-1.59,90.99,883498,33,20416,-65
2020-03-15 06:12:01,-1.57,-1.57,-1.57,91.06,889345,33,19953,-64
2020-03-15 06:12:41,-1.54,-1.54,-1.54,91.10,895615,33,19952,-65
2020-03-15 06:13:21,-1.50,-1.50,-1.50,90.96,883379,33,19964,-64
2020-03-15 06:14:01,-1.46,-1.46,-1.46,90.81,886489,33,19953,-65
2020-03-15 06:14:41,-1.45,-1.45,-1.45,90.82,889429,33,19937,-64
2020-03-15 06:15:22,-1.44,-1.44,-1.44,90.60,886447,33,19971,-65
2020-03-15 06:16:02,-1.42,-1.42,-1.42,90.35,883506,33,20001,-65
2020-03-15 06:16:42,-1.42,-1.42,-1.42,90.31,889439,33,20004,-65
2020-03-15 06:17:22,-1.40,-1.40,-1.40,90.15,886371,33,19953,-65
2020-03-15 06:18:02,-1.37,-1.37,-1.37,90.05,886490,33,20279,-64
2020-03-15 06:18:42,-1.36,-1.36,-1.36,89.97,889053,33,19954,-65
2020-03-15 06:19:22,-1.31,-1.31,-1.31,90.02,889454,33,19955,-64
2020-03-15 06:20:02,-1.30,-1.30,-1.30,90.09,892522,33,19999,-64
2020-03-15 06:20:45,-1.29,-1.29,-1.29,89.79,889510,33,20396,-65
2020-03-15 06:21:25,-1.27,-1.27,-1.27,89.47,892381,33,20296,-65
2020-03-15 06:22:06,-1.23,-1.23,-1.23,89.23,889453,33,20297,-63
2020-03-15 06:22:46,-1.21,-1.21,-1.21,89.14,892396,33,19951,-65
2020-03-15 06:23:26,-1.19,-1.19,-1.19,89.05,889408,33,19977,-64
2020-03-15 06:24:06,-1.17,-1.17,-1.17,88.96,886487,33,19949,-65
2020-03-15 06:24:46,-1.17,-1.17,-1.17,88.93,886086,33,19951,-65
2020-03-15 06:25:26,-1.07,-1.07,-1.07,88.95,886388,33,19959,-65
2020-03-15 06:26:06,-1.04,-1.04,-1.04,88.72,880609,33,19941,-65
2020-03-15 06:26:46,-1.05,-1.05,-1.05,88.76,886367,33,19961,-65
2020-03-15 06:27:26,-0.99,-0.99,-0.99,88.49,886237,33,19940,-65
2020-03-15 06:28:06,-0.98,-0.98,-0.98,88.39,886438,33,19980,-64
2020-03-15 06:28:46,-0.94,-0.94,-0.94,88.38,892559,33,19971,-64
2020-03-15 06:29:26,-0.93,-0.93,-0.93,88.28,889315,33,19963,-62
2020-03-15 06:30:08,-0.89,-0.89,-0.89,88.44,892384,33,19936,-64
2020-03-15 06:30:48,-0.88,-0.88,-0.88,88.17,887250,33,20022,-65
2020-03-15 06:31:28,-0.82,-0.82,-0.82,88.10,889413,33,20013,-64
2020-03-15 06:32:08,-0.82,-0.82,-0.82,88.02,889456,33,20012,-64
2020-03-15 06:32:48,-0.81,-0.81,-0.81,87.98,892093,33,20016,-65
2020-03-15 06:33:28,-0.79,-0.79,-0.79,88.00,892376,33,20382,-64
2020-03-15 06:34:08,-0.80,-0.80,-0.80,87.96,889489,33,19957,-64
2020-03-15 06:34:48,-0.77,-0.77,-0.77,88.12,886350,33,19960,-65
2020-03-15 06:35:28,-0.74,-0.74,-0.74,87.93,886513,33,19942,-64
2020-03-15 06:36:08,-0.73,-0.73,-0.73,87.58,895377,33,19937,-65
2020-03-15 06:36:48,-0.72,-0.72,-0.72,87.62,895391,33,19956,-65
2020-03-15 06:37:29,-0.68,-0.68,-0.68,87.56,895463,33,19950,-65
2020-03-15 06:38:09,-0.68,-0.68,-0.68,87.43,889460,33,19959,-65
2020-03-15 06:38:49,-0.64,-0.64,-0.64,87.38,892491,33,20323,-65
2020-03-15 06:39:29,-0.65,-0.65,-0.65,87.28,892466,33,19936,-64
2020-03-15 06:40:09,-0.62,-0.62,-0.62,87.46,895196,33,20374,-65
2020-03-15 06:40:49,-0.57,-0.57,-0.57,87.25,895626,33,19975,-65
2020-03-15 06:41:29,-0.57,-0.57,-0.57,87.22,892625,33,19948,-64
2020-03-15 06:42:09,-0.58,-0.58,-0.58,87.28,895313,33,19944,-64
2020-03-15 06:42:52,-0.57,-0.57,-0.57,87.18,889507,33,19937,-65
2020-03-15 06:43:32,-0.50,-0.50,-0.50,86.93,886319,33,19964,-65
2020-03-15 06:44:12,-0.49,-0.49,-0.49,86.79,895479,33,19948,-64
2020-03-15 06:44:52,-0.46,-0.46,-0.46,86.68,898234,33,20363,-65
2020-03-15 06:45:32,-0.44,-0.44,-0.44,86.77,886291,33,19964,-65
2020-03-15 06:46:12,-0.43,-0.43,-0.43,86.69,892011,33,19959,-65
2020-03-15 06:46:52,-0.43,-0.43,-0.43,86.50,892311,33,19967,-65
2020-03-15 06:47:32,-0.37,-0.37,-0.37,86.61,883194,33,19938,-65
2020-03-15 06:48:12,-0.38,-0.38,-0.38,86.36,889401,33,19937,-63
2020-03-15 06:48:52,-0.34,-0.34,-0.34,86.40,892430,33,19951,-65
2020-03-15 06:49:32,-0.31,-0.31,-0.31,86.31,892138,33,19940,-64
2020-03-15 06:50:12,-0.30,-0.30,-0.30,86.21,886497,33,19980,-64
2020-03-15 06:50:52,-0.28,-0.28,-0.28,86.26,889314,33,19989,-65
2020-03-15 06:51:32,-0.22,-0.22,-0.22,86.31,889352,33,19948,-65
2020-03-15 06:52:12,-0.23,-0.23,-0.23,85.85,889587,33,19988,-65
2020-03-15 06:52:52,-0.20,-0.20,-0.20,86.18,889110,33,20282,-65
2020-03-15 06:53:32,-0.17,-0.17,-0.17,85.83,889252,33,19941,-64
2020-03-15 06:54:12,-0.19,-0.19,-0.19,85.85,889480,33,19936,-65
2020-03-15 06:54:52,-0.17,-0.17,-0.17,85.76,889423,33,19983,-65
2020-03-15 06:55:32,-0.16,-0.16,-0.16,85.60,889363,33,19953,-65
2020-03-15 06:56:12,-0.12,-0.12,-0.12,85.53,890086,33,19948,-65
2020-03-15 06:56:52,-0.09,-0.09,-0.09,85.40,896175,33,19990,-65
2020-03-15 06:57:32,-0.05,-0.05,-0.05,85.27,886362,33,19941,-65
2020-03-15 06:58:12,-0.03,-0.03,-0.03,85.25,886334,33,19984,-65
2020-03-15 06:58:52,0.00,0.00,0.00,85.33,889382,33,20292,-65
2020-03-15 06:59:32,0.03,0.03,0.03,85.27,889338,33,20029,-64
2020-03-15 07:00:12,0.09,0.09,0.09,85.17,883431,33,19973,-65
2020-03-15 07:00:52,0.11,0.11,0.11,85.18,885968,33,19956,-65
2020-03-15 07:01:32,0.13,0.13,0.13,85.19,886429,33,20361,-64
2020-03-15 07:02:14,0.18,0.18,0.18,84.93,889498,33,19948,-65
2020-03-15 07:02:54,0.19,0.19,0.19,84.94,889351,33,19980,-65
2020-03-15 07:03:34,0.21,0.21,0.21,84.62,895441,33,19955,-64
2020-03-15 07:04:14,0.26,0.26,0.26,84.41,892401,33,19941,-65
2020-03-15 07:04:54,0.27,0.27,0.27,84.32,895138,33,19951,-65
2020-03-15 07:05:34,0.27,0.27,0.27,84.32,889749,33,19941,-65
2020-03-15 07:06:14,0.30,0.30,0.30,84.29,895774,33,19936,-65
2020-03-15 07:06:54,0.34,0.34,0.34,84.22,886853,33,19951,-65
2020-03-15 07:07:34,0.41,0.41,0.41,84.00,890015,33,19956,-65
2020-03-15 07:08:14,0.42,0.42,0.42,83.99,887211,33,19968,-65
2020-03-15 07:08:54,0.49,0.49,0.49,84.04,898888,33,20353,-65
2020-03-15 07:09:34,0.51,0.51,0.51,83.83,895995,33,19940,-65
2020-03-15 07:10:14,0.54,0.54,0.54,83.80,896124,33,19936,-65
2020-03-15 07:10:54,0.58,0.58,0.58,83.49,889836,33,19980,-65
2020-03-15 07:11:34,0.62,0.62,0.62,83.30,887159,33,19945,-64
2020-03-15 07:12:14,0.64,0.64,0.64,83.21,889625,33,20007,-65
2020-03-15 07:12:54,0.71,0.71,0.71,83.28,886962,33,19952,-64
2020-03-15 07:13:34,0.74,0.74,0.74,83.00,889969,33,19949,-65
2020-03-15 07:14:14,0.78,0.78,0.78,83.02,892592,33,19988,-64
2020-03-15 07:14:54,0.82,0.82,0.82,83.07,892579,33,20020,-65
2020-03-15 07:15:34,0.88,0.88,0.88,82.91,892811,33,19995,-64
2020-03-15 07:16:14,0.92,0.92,0.92,82.69,895698,33,20374,-65
2020-03-15 07:16:54,0.95,0.95,0.95,82.95,889799,33,19941,-63
2020-03-15 07:17:34,0.98,0.98,0.98,83.03,892872,33,19952,-65
2020-03-15 07:18:14,0.98,0.98,0.98,82.27,893112,33,19967,-64
2020-03-15 07:18:54,0.98,0.98,0.98,82.24,892849,33,20000,-65
2020-03-15 07:19:34,1.03,1.03,1.03,82.01,893020,33,20411,-64
2020-03-15 07:20:14,1.05,1.05,1.05,82.04,895970,33,19999,-65
2020-03-15 07:20:54,1.05,1.05,1.05,81.66,889929,33,19937,-65
2020-03-15 07:21:34,1.10,1.10,1.10,81.84,892596,33,19967,-65
2020-03-15 07:22:14,1.12,1.12,1.12,81.53,892968,33,19937,-65
2020-03-15 07:22:54,1.14,1.14,1.14,81.64,890034,33,20367,-65
2020-03-15 07:23:34,1.19,1.19,1.19,81.58,895967,33,19941,-65
2020-03-15 07:24:14,1.20,1.20,1.20,81.33,892867,33,19949,-65
2020-03-15 07:24:54,1.22,1.22,1.22,81.11,889862,33,19973,-64
2020-03-15 07:25:34,1.24,1.24,1.24,81.08,892977,33,19960,-65
2020-03-15 07:26:14,1.29,1.29,1.29,81.16,889946,33,19952,-65
2020-03-15 07:26:54,1.32,1.32,1.32,81.26,892351,33,20000,-65
2020-03-15 07:27:34,1.37,1.37,1.37,81.01,892946,33,19992,-65
2020-03-15 07:28:14,1.44,1.44,1.44,80.76,896043,33,20326,-65
2020-03-15 07:28:54,1.47,1.47,1.47,80.71,886350,33,19954,-64
2020-03-15 07:29:34,1.45,1.45,1.45,80.47,883934,33,19989,-65
2020-03-15 07:30:14,1.48,1.48,1.48,80.38,883961,33,20383,-64
2020-03-15 07:30:54,1.54,1.54,1.54,80.26,893907,33,19990,-64
2020-03-15 07:31:34,1.49,1.49,1.49,79.95,892938,33,19936,-64
2020-03-15 07:32:17,1.49,1.49,1.49,80.22,889951,33,19952,-64
2020-03-15 07:32:57,1.54,1.54,1.54,80.02,889923,33,19971,-64
2020-03-15 07:33:37,1.53,1.53,1.53,79.70,889864,33,19941,-64
2020-03-15 07:34:17,1.52,1.52,1.52,79.66,889907,33,19960,-64
2020-03-15 07:34:57,1.58,1.58,1.58,79.97,886723,33,19956,-64
2020-03-15 07:35:37,1.58,1.58,1.58,79.48,889757,33,20016,-62
2020-03-15 07:36:17,1.57,1.57,1.57,79.41,889571,33,19948,-64
2020-03-15 07:36:57,1.64,1.64,1.64,79.47,889762,33,19957,-64
2020-03-15 07:37:37,1.68,1.68,1.68,79.42,889825,33,19980,-64
2020-03-15 07:38:17,1.71,1.71,1.71,78.90,889844,33,19941,-64
2020-03-15 07:38:57,1.81,1.81,1.81,79.06,892411,33,19945,-64
2020-03-15 07:39:37,1.75,1.75,1.75,78.88,886893,33,19957,-64
2020-03-15 07:40:17,1.80,1.80,1.80,78.85,896052,33,19995,-64
2020-03-15 07:40:57,1.81,1.81,1.81,78.68,895674,33,19948,-63
2020-03-15 07:41:37,1.80,1.80,1.80,78.77,892919,33,19974,-64
2020-03-15 07:42:17,1.86,1.86,1.86,78.67,889820,33,20054,-64
2020-03-15 07:42:57,1.87,1.87,1.87,78.61,892799,33,19936,-64
2020-03-15 07:43:37,1.93,1.93,1.93,78.59,892786,33,19980,-64
2020-03-15 07:44:17,1.93,1.93,1.93,78.51,889685,33,20004,-64
2020-03-15 07:44:57,1.95,1.95,1.95,78.39,886838,33,19984,-63
2020-03-15 07:45:37,2.00,2.00,2.00,78.33,887013,33,19981,-64
2020-03-15 07:46:17,2.05,2.05,2.05,78.19,886816,33,20340,-62
2020-03-15 07:46:59,2.10,2.10,2.10,77.86,889927,33,19993,-64
2020-03-15 07:47:40,2.06,2.06,2.06,77.74,892970,33,19948,-64
2020-03-15 07:48:20,2.12,2.12,2.12,77.82,896046,33,19979,-64
2020-03-15 07:49:00,2.17,2.17,2.17,77.80,895788,33,19940,-64
2020-03-15 07:49:40,2.23,2.23,2.23,77.45,896022,33,19936,-64
2020-03-15 07:50:20,2.22,2.22,2.22,77.41,889819,33,20004,-64
2020-03-15 07:51:00,2.26,2.26,2.26,77.44,892768,33,20348,-64
2020-03-15 07:51:40,2.25,2.25,2.25,77.35,893046,33,19983,-64
2020-03-15 07:52:20,2.24,2.24,2.24,77.20,889846,33,19953,-64
2020-03-15 07:53:00,2.26,2.26,2.26,77.31,889930,33,19952,-64
2020-03-15 07:53:40,2.27,2.27,2.27,76.98,889821,33,20070,-64
2020-03-15 07:54:20,2.27,2.27,2.27,76.90,889793,33,19954,-66
2020-03-15 07:55:00,2.32,2.32,2.32,76.92,889771,33,19955,-64
2020-03-15 07:55:40,2.36,2.36,2.36,76.62,892922,33,19960,-64
2020-03-15 07:56:20,2.35,2.35,2.35,76.72,892712,33,19940,-64
2020-03-15 07:57:00,2.39,2.39,2.39,76.18,892779,33,19937,-64
2020-03-15 07:57:40,2.45,2.45,2.45,76.09,889840,33,20004,-64
2020-03-15 07:58:20,2.52,2.52,2.52,76.30,889996,33,19951,-64
2020-03-15 07:59:00,2.57,2.57,2.57,76.07,889763,33,20348,-64
2020-03-15 07:59:40,2.53,2.53,2.53,75.84,892982,33,19936,-64
2020-03-15 08:00:20,2.53,2.53,2.53,75.68,886601,33,20004,-64
2020-03-15 08:01:01,2.57,2.57,2.57,75.82,892869,33,19937,-64
2020-03-15 08:01:41,2.63,2.63,2.63,75.54,889873,33,20328,-66
2020-03-15 08:02:21,2.64,2.64,2.64,75.34,892870,33,20327,-66
2020-03-15 08:03:01,2.68,2.68,2.68,75.45,889796,33,19988,-66
2020-03-15 08:03:42,2.72,2.72,2.72,75.69,892894,33,19964,-66
2020-03-15 08:04:22,2.74,2.74,2.74,75.72,886810,33,19950,-66
2020-03-15 08:05:02,2.78,2.78,2.78,75.24,892900,33,19987,-66
2020-03-15 08:05:42,2.81,2.81,2.81,75.33,892852,33,19986,-66
2020-03-15 08:06:22,2.85,2.85,2.85,74.88,893030,33,19951,-67
2020-03-15 08:07:02,2.86,2.86,2.86,75.12,892771,33,20331,-66
2020-03-15 08:07:42,2.88,2.88,2.88,74.85,886975,33,19937,-66
2020-03-15 08:08:22,2.92,2.92,2.92,75.11,886817,33,20354,-67
2020-03-15 08:09:03,2.94,2.94,2.94,74.79,892877,33,19978,-66
2020-03-15 08:09:43,2.93,2.93,2.93,74.40,889669,33,19940,-66
2020-03-15 08:10:23,2.98,2.98,2.98,74.11,892904,33,19937,-66
2020-03-15 08:11:03,3.03,3.03,3.03,74.51,892952,33,19950,-66
2020-03-15 08:11:43,3.07,3.07,3.07,74.42,893039,33,20279,-66
2020-03-15 08:12:23,3.09,3.09,3.09,74.26,895824,33,19951,-66
2020-03-15 08:13:03,3.17,3.17,3.17,74.19,895894,33,19949,-66
2020-03-15 08:13:43,3.23,3.23,3.23,73.50,895821,33,20340,-66
2020-03-15 08:14:23,3.28,3.28,3.28,73.29,895984,33,19957,-66
2020-03-15 08:15:03,3.35,3.35,3.35,73.13,895836,33,19944,-66
2020-03-15 08:15:43,3.33,3.33,3.33,72.84,895698,33,19967,-66
2020-03-15 08:16:23,3.33,3.33,3.33,72.81,892810,33,19959,-67
2020-03-15 08:17:03,3.38,3.38,3.38,72.93,889514,33,20280,-66
2020-03-15 08:17:43,3.43,3.43,3.43,72.76,889935,33,19945,-67
2020-03-15 08:18:23,3.46,3.46,3.46,72.80,895744,33,20373,-67
2020-03-15 08:19:03,3.46,3.46,3.46,73.03,892823,33,20000,-66
2020-03-15 08:19:43,3.51,3.51,3.51,73.12,889720,33,19937,-66
2020-03-15 08:20:24,3.58,3.58,3.58,72.98,889496,33,19941,-66
2020-03-15 08:21:04,3.49,3.49,3.49,72.76,889745,33,20026,-66
2020-03-15 08:21:45,3.54,3.54,3.54,72.87,898975,33,19958,-66
2020-03-15 08:22:26,3.51,3.51,3.51,72.20,896104,33,19959,-66
2020-03-15 08:23:06,3.59,3.59,3.59,72.20,892830,33,19944,-67
2020-03-15 08:23:46,3.64,3.64,3.64,71.91,890029,33,19951,-67
2020-03-15 08:24:27,3.67,3.67,3.67,71.82,889950,33,19940,-67
2020-03-15 08:25:07,3.71,3.71,3.71,71.59,889756,33,19945,-67
2020-03-15 08:25:47,3.76,3.76,3.76,71.64,886640,33,19937,-67
2020-03-15 08:26:27,3.83,3.83,3.83,70.95,889943,33,19963,-66
2020-03-15 08:27:07,3.85,3.85,3.85,71.07,889675,33,19941,-66
2020-03-15 08:27:47,3.89,3.89,3.89,71.06,889953,33,20037,-67
2020-03-15 08:28:29,3.90,3.90,3.90,71.26,889974,33,19941,-66
2020-03-15 08:29:09,3.95,3.95,3.95,71.15,889749,33,19952,-66
2020-03-15 08:29:50,3.98,3.98,3.98,70.67,886946,33,20000,-67
2020-03-15 08:30:30,3.98,3.98,3.98,70.54,887000,33,19972,-66
2020-03-15 08:31:10,3.98,3.98,3.98,70.72,886870,33,19968,-67
2020-03-15 08:31:50,4.07,4.07,4.07,70.05,892842,33,20007,-67
2020-03-15 08:32:30,4.09,4.09,4.09,69.93,887208,33,19937,-67
2020-03-15 08:33:10,4.13,4.13,4.13,69.89,886746,33,19953,-67
2020-03-15 08:33:50,4.16,4.16,4.16,69.70,886797,33,19946,-67
2020-03-15 08:34:30,4.25,4.25,4.25,69.43,886950,33,19972,-67
2020-03-15 08:35:11,4.27,4.27,4.27,68.16,889934,33,19954,-67
2020-03-15 08:35:51,4.29,4.29,4.29,67.66,892975,33,19945,-67
2020-03-15 08:36:31,4.28,4.28,4.28,68.69,893089,33,19951,-67
2020-03-15 08:37:13,4.32,4.32,4.32,68.66,889928,33,19948,-67
2020-03-15 08:37:53,4.46,4.46,4.46,68.32,886983,33,20437,-67
2020-03-15 08:38:33,4.53,4.53,4.53,68.23,892959,33,19944,-68
2020-03-15 08:39:13,4.61,4.61,4.61,68.40,886841,33,20383,-67
2020-03-15 08:39:53,4.64,4.64,4.64,67.53,886915,33,20320,-67
2020-03-15 08:40:33,4.62,4.62,4.62,67.08,883892,33,19953,-67
2020-03-15 08:41:13,4.63,4.63,4.63,66.78,889715,33,19984,-67
2020-03-15 08:41:53,4.65,4.65,4.65,65.94,886452,33,19937,-67
2020-03-15 08:42:33,4.68,4.68,4.68,65.73,892874,33,19975,-67
2020-03-15 08:43:13,4.68,4.68,4.68,66.09,886876,33,19950,-66
2020-03-15 08:43:53,4.67,4.67,4.67,65.54,892741,33,20000,-66
2020-03-15 08:44:33,4.73,4.73,4.73,65.96,889552,33,19941,-66
2020-03-15 08:45:13,4.75,4.75,4.75,66.09,889619,33,19941,-66
2020-03-15 08:45:54,4.81,4.81,4.81,65.42,886928,33,19961,-66
2020-03-15 08:46:34,4.85,4.85,4.85,65.40,893002,33,19944,-66
2020-03-15 08:47:14,4.90,4.90,4.90,65.61,889820,33,20332,-66
2020-03-15 08:47:54,4.91,4.91,4.91,64.75,889685,33,20025,-65
2020-03-15 08:48:34,4.92,4.92,4.92,64.86,883984,33,19973,-66
2020-03-15 08:49:14,4.93,4.93,4.93,64.30,889796,33,19995,-65
2020-03-15 08:49:54,4.94,4.94,4.94,64.34,889958,33,19972,-66
2020-03-15 08:50:34,4.96,4.96,4.96,64.88,889959,33,19941,-65
2020-03-15 08:51:14,5.04,5.04,5.04,64.83,889823,33,20015,-65
2020-03-15 08:51:54,5.07,5.07,5.07,65.11,889897,33,19941,-65
2020-03-15 08:52:34,5.11,5.11,5.11,64.84,886845,33,19941,-65
2020-03-15 08:53:14,5.08,5.08,5.08,64.92,889816,33,20015,-66
2020-03-15 08:53:55,5.12,5.12,5.12,64.33,887067,33,19977,-66
2020-03-15 08:54:35,5.09,5.09,5.09,64.15,893122,33,19972,-65
2020-03-15 08:55:15,5.11,5.11,5.11,65.25,887012,33,20033,-65
2020-03-15 08:55:56,5.14,5.14,5.14,64.41,881125,33,20326,-65
2020-03-15 08:56:36,5.16,5.16,5.16,64.26,883647,33,20351,-65
2020-03-15 08:57:16,5.19,5.19,5.19,64.45,883743,33,20009,-66
2020-03-15 08:57:56,5.26,5.26,5.26,64.44,889642,33,19954,-66
2020-03-15 08:58:36,5.28,5.28,5.28,63.77,889773,33,19974,-66
2020-03-15 08:59:16,5.31,5.31,5.31,63.92,886630,33,19963,-64
2020-03-15 08:59:56,5.42,5.42,5.42,64.34,886866,33,19937,-65
2020-03-15 09:00:37,5.36,5.36,5.36,62.42,886783,33,19949,-66
2020-03-15 09:01:17,5.35,5.35,5.35,62.07,886643,33,20347,-66
2020-03-15 09:01:57,5.38,5.38,5.38,62.05,889807,33,19977,-66
2020-03-15 09:02:37,5.40,5.40,5.40,62.19,889915,33,20326,-66
2020-03-15 09:03:18,5.39,5.39,5.39,61.88,889872,33,19937,-66
2020-03-15 09:03:58,5.39,5.39,5.39,62.12,886765,33,19941,-65
2020-03-15 09:04:38,5.40,5.40,5.40,62.33,889939,33,19949,-66
2020-03-15 09:05:18,5.44,5.44,5.44,62.03,892767,33,19936,-66
2020-03-15 09:05:58,5.49,5.49,5.49,62.31,889817,33,20308,-66
2020-03-15 09:06:38,5.52,5.52,5.52,62.40,889829,33,19984,-67
2020-03-15 09:07:18,5.50,5.50,5.50,61.92,892478,33,20403,-65
2020-03-15 09:07:58,5.45,5.45,5.45,62.20,892692,33,19940,-66
2020-03-15 09:08:38,5.47,5.47,5.47,61.84,886428,33,19937,-67
2020-03-15 09:09:18,5.54,5.54,5.54,62.44,889545,33,19951,-66
2020-03-15 09:09:58,5.55,5.55,5.55,61.23,889634,33,19960,-66
2020-03-15 09:10:38,5.52,5.52,5.52,61.25,883543,33,19938,-65
2020-03-15 09:11:18,5.56,5.56,5.56,61.26,886596,33,20336,-66
2020-03-15 09:12:01,5.52,5.52,5.52,60.83,889768,33,20249,-66
2020-03-15 09:12:41,5.47,5.47,5.47,60.74,889891,33,19968,-66
2020-03-15 09:13:21,5.43,5.43,5.43,61.43,889500,33,19941,-66
2020-03-15 09:14:01,5.52,5.52,5.52,61.61,889858,33,19977,-66
2020-03-15 09:14:42,5.61,5.61,5.61,60.94,889661,33,20424,-66
2020-03-15 09:15:22,5.57,5.57,5.57,60.77,892594,33,19936,-66
2020-03-15 09:16:04,5.63,5.63,5.63,60.88,892785,33,19949,-66
2020-03-15 09:16:44,5.67,5.67,5.67,60.51,892886,33,19947,-65
2020-03-15 09:17:24,5.67,5.67,5.67,60.60,889224,33,19948,-66
2020-03-15 09:18:04,5.70,5.70,5.70,61.55,892691,33,20016,-66
2020-03-15 09:18:44,5.64,5.64,5.64,60.44,886803,33,19933,-66
2020-03-15 09:19:24,5.64,5.64,5.64,61.30,889625,33,19940,-66
2020-03-15 09:20:04,5.73,5.73,5.73,61.46,889560,33,19968,-66
2020-03-15 09:20:44,5.82,5.82,5.82,61.41,880934,33,19942,-66
2020-03-15 09:21:24,5.91,5.91,5.91,61.30,883555,33,19938,-67
2020-03-15 09:22:04,5.97,5.97,5.97,60.97,889842,33,19972,-66
2020-03-15 09:22:44,6.06,6.06,6.06,60.71,889769,33,19956,-66
2020-03-15 09:23:24,6.15,6.15,6.15,60.69,883594,33,19976,-66
2020-03-15 09:24:04,6.22,6.22,6.22,59.98,886726,33,19941,-66
2020-03-15 09:24:44,6.26,6.26,6.26,59.37,886652,33,19933,-64
2020-03-15 09:25:24,6.31,6.31,6.31,59.55,883416,33,19950,-66
2020-03-15 09:26:04,6.23,6.23,6.23,58.56,880932,33,19942,-66
2020-03-15 09:26:45,6.22,6.22,6.22,58.51,886731,33,19992,-66
2020-03-15 09:27:25,6.21,6.21,6.21,58.67,892580,33,19940,-64
2020-03-15 09:28:05,6.16,6.16,6.16,58.87,892607,33,19972,-66
2020-03-15 09:28:45,6.18,6.18,6.18,59.99,883723,33,19938,-66
2020-03-15 09:29:25,6.17,6.17,6.17,60.19,880558,33,19945,-66
2020-03-15 09:30:05,6.18,6.18,6.18,59.46,883245,33,20354,-65
2020-03-15 09:30:45,6.17,6.17,6.17,58.52,884547,33,20019,-65
2020-03-15 09:31:26,6.15,6.15,6.15,58.54,889252,33,19952,-65
2020-03-15 09:32:06,6.18,6.18,6.18,58.56,886841,33,20304,-66
2020-03-15 09:32:46,6.24,6.24,6.24,59.25,886651,33,20311,-65
2020-03-15 09:33:26,6.27,6.27,6.27,59.40,889632,33,20328,-66
2020-03-15 09:34:06,6.30,6.30,6.30,60.15,892467,33,19940,-65
2020-03-15 09:34:46,6.31,6.31,6.31,59.22,892720,33,20036,-65
2020-03-15 09:35:26,6.27,6.27,6.27,58.43,892765,33,19951,-66
2020-03-15 09:36:06,6.34,6.34,6.34,58.84,889718,33,19955,-65
2020-03-15 09:36:46,6.38,6.38,6.38,57.54,889670,33,19941,-65
2020-03-15 09:37:27,6.36,6.36,6.36,57.59,886513,33,19948,-65
2020-03-15 09:38:07,6.42,6.42,6.42,58.44,889605,33,19941,-65
2020-03-15 09:38:47,6.46,6.46,6.46,57.54,889621,33,19941,-65
2020-03-15 09:39:27,6.47,6.47,6.47,58.06,886507,33,19952,-66
2020-03-15 09:40:07,6.46,6.46,6.46,58.36,886834,33,19949,-65
2020-03-15 09:40:47,6.53,6.53,6.53,58.67,886585,33,19956,-65
2020-03-15 09:41:29,6.60,6.60,6.60,58.40,883484,33,20062,-66
2020-03-15 09:42:11,6.55,6.55,6.55,58.79,886293,33,19941,-65
2020-03-15 09:42:51,6.58,6.58,6.58,58.82,889299,33,19952,-66
2020-03-15 09:43:32,6.66,6.66,6.66,59.68,892749,33,19936,-66
2020-03-15 09:44:12,6.47,6.47,6.47,58.57,892618,33,20003,-66
2020-03-15 09:44:53,6.40,6.40,6.40,58.42,889471,33,19959,-65
2020-03-15 09:45:34,6.48,6.48,6.48,58.45,892563,33,19937,-65
2020-03-15 09:46:14,6.56,6.56,6.56,58.90,886712,33,19968,-65
2020-03-15 09:46:55,6.70,6.70,6.70,59.21,889476,33,19953,-65
2020-03-15 09:47:35,6.81,6.81,6.81,56.70,889563,33,19937,-65
2020-03-15 09:48:16,6.75,6.75,6.75,56.49,889529,33,20367,-65
2020-03-15 09:48:56,6.80,6.80,6.80,56.49,886618,33,20249,-65
2020-03-15 09:49:36,6.77,6.77,6.77,56.99,886546,33,20444,-65
2020-03-15 09:50:17,6.66,6.66,6.66,57.38,892712,33,19980,-64
2020-03-15 09:50:58,6.71,6.71,6.71,56.89,886561,33,19971,-64
2020-03-15 09:51:38,6.79,6.79,6.79,56.49,889719,33,19968,-65
2020-03-15 09:52:18,6.81,6.81,6.81,57.28,889533,33,20036,-65
2020-03-15 09:52:58,6.81,6.81,6.81,57.57,886538,33,19968,-65
2020-03-15 09:53:38,6.84,6.84,6.84,57.79,889543,33,19941,-66
2020-03-15 09:54:18,6.81,6.81,6.81,57.56,889696,33,19964,-65
2020-03-15 09:54:58,6.84,6.84,6.84,56.57,889411,33,19960,-66
2020-03-15 09:55:38,6.93,6.93,6.93,58.54,883661,33,19938,-65
2020-03-15 09:56:18,7.12,7.12,7.12,58.47,886946,33,19989,-66
2020-03-15 09:56:58,7.17,7.17,7.17,58.10,884714,33,19968,-65
2020-03-15 09:57:38,7.27,7.27,7.27,57.88,886362,33,20012,-66
2020-03-15 09:58:18,7.31,7.31,7.31,56.53,883715,33,19988,-66
2020-03-15 09:58:58,7.35,7.35,7.35,57.11,886381,33,19945,-65
2020-03-15 09:59:38,7.37,7.37,7.37,55.99,880743,33,20308,-66
2020-03-15 10:00:18,7.32,7.32,7.32,54.93,880638,33,19946,-65
2020-03-15 10:00:58,7.32,7.32,7.32,56.01,883449,33,19942,-65
2020-03-15 10:01:38,7.34,7.34,7.34,56.64,883634,33,19938,-65
2020-03-15 10:02:18,7.32,7.32,7.32,55.78,886596,33,19941,-66
2020-03-15 10:02:58,7.25,7.25,7.25,55.42,889549,33,19937,-65
2020-03-15 10:03:38,7.13,7.13,7.13,56.15,892617,33,19937,-66
2020-03-15 10:04:18,7.16,7.16,7.16,56.49,883521,33,20249,-66
2020-03-15 10:04:58,7.21,7.21,7.21,57.23,880394,33,20313,-66
2020-03-15 10:05:38,7.20,7.20,7.20,56.63,883619,33,19968,-66
2020-03-15 10:06:18,7.28,7.28,7.28,55.61,892096,33,20373,-66
2020-03-15 10:06:58,7.34,7.34,7.34,55.50,889574,33,19947,-65
2020-03-15 10:07:38,7.40,7.40,7.40,55.88,892487,33,19936,-66
2020-03-15 10:08:18,7.48,7.48,7.48,56.80,889248,33,19952,-66
2020-03-15 10:08:58,7.49,7.49,7.49,55.63,889427,33,20365,-67
2020-03-15 10:09:38,7.50,7.50,7.50,54.80,886610,33,20292,-66
2020-03-15 10:10:18,7.60,7.60,7.60,56.05,889004,33,19953,-66
2020-03-15 10:10:58,7.57,7.57,7.57,55.47,889489,33,19984,-66
2020-03-15 10:11:38,7.60,7.60,7.60,55.25,889581,33,19936,-66
2020-03-15 10:12:18,7.55,7.55,7.55,55.34,886799,33,19948,-67
2020-03-15 10:12:58,7.55,7.55,7.55,55.85,883461,33,19957,-66
2020-03-15 10:13:38,7.61,7.61,7.61,55.14,886508,33,19963,-66
2020-03-15 10:14:18,7.61,7.61,7.61,54.15,886425,33,19957,-66
2020-03-15 10:14:59,7.66,7.66,7.66,54.07,889580,33,19937,-66
2020-03-15 10:15:39,7.70,7.70,7.70,55.24,889517,33,19975,-65
2020-03-15 10:16:19,7.77,7.77,7.77,54.85,886538,33,20307,-66
2020-03-15 10:16:59,7.87,7.87,7.87,52.79,886438,33,20325,-66
2020-03-15 10:17:39,7.88,7.88,7.88,53.31,883434,33,19958,-66
2020-03-15 10:18:20,7.94,7.94,7.94,52.75,889427,33,19947,-66
2020-03-15 10:19:00,7.90,7.90,7.90,51.73,883321,33,20040,-65
2020-03-15 10:19:40,7.84,7.84,7.84,51.96,883577,33,19937,-65
2020-03-15 10:20:30,7.78,7.78,7.78,53.73,886469,33,20324,-66
2020-03-15 10:21:10,7.82,7.82,7.82,53.41,889397,33,19963,-66
2020-03-15 10:21:50,7.84,7.84,7.84,55.58,889178,33,20379,-67
2020-03-15 10:22:30,7.82,7.82,7.82,54.37,889617,33,19940,-66
2020-03-15 10:23:12,7.71,7.71,7.71,54.76,889361,33,19953,-66
2020-03-15 10:23:52,7.67,7.67,7.67,54.32,886675,33,19945,-66
2020-03-15 10:24:37,7.77,7.77,7.77,54.75,886663,33,20329,-66
2020-03-15 10:25:17,7.83,7.83,7.83,54.80,886425,33,19945,-65
2020-03-15 10:25:57,7.87,7.87,7.87,54.78,886421,33,19974,-66
2020-03-15 10:26:37,7.89,7.89,7.89,54.33,883536,33,19964,-66
2020-03-15 10:27:17,7.95,7.95,7.95,54.05,883523,33,19962,-64
2020-03-15 10:27:57,7.97,7.97,7.97,53.47,883495,33,19964,-65
2020-03-15 10:28:37,8.06,8.06,8.06,53.26,889495,33,20041,-65
2020-03-15 10:29:17,8.11,8.11,8.11,52.81,886609,33,19952,-66
2020-03-15 10:29:57,8.18,8.18,8.18,53.16,883495,33,19956,-66
2020-03-15 10:30:37,8.31,8.31,8.31,52.59,883428,33,19968,-66
2020-03-15 10:31:17,8.31,8.31,8.31,51.28,885593,33,20395,-66
2020-03-15 10:31:57,8.35,8.35,8.35,50.38,890257,33,19945,-66
2020-03-15 10:32:38,8.37,8.37,8.37,52.04,892196,33,19937,-66
2020-03-15 10:33:18,8.28,8.28,8.28,51.69,895349,33,19940,-64
2020-03-15 10:33:58,8.22,8.22,8.22,51.87,889420,33,19979,-66
2020-03-15 10:34:39,8.18,8.18,8.18,53.49,889452,33,20296,-64
2020-03-15 10:35:20,7.98,7.98,7.98,52.99,892385,33,20303,-66
2020-03-15 10:36:00,8.00,8.00,8.00,53.14,892073,33,19949,-65
2020-03-15 10:36:40,8.11,8.11,8.11,53.23,892595,33,20025,-65
2020-03-15 10:37:20,8.20,8.20,8.20,53.66,889359,33,19965,-64
2020-03-15 10:38:02,8.30,8.30,8.30,52.48,892522,33,19954,-66
2020-03-15 10:38:43,8.37,8.37,8.37,53.10,895493,33,19991,-66
2020-03-15 10:39:23,8.37,8.37,8.37,53.57,895484,33,19955,-66
2020-03-15 10:40:03,8.41,8.41,8.41,53.36,895306,33,19951,-66
2020-03-15 10:40:43,8.32,8.32,8.32,52.31,889504,33,19937,-66
2020-03-15 10:41:24,8.36,8.36,8.36,53.03,886313,33,19945,-66
2020-03-15 10:42:04,8.46,8.46,8.46,52.04,889758,33,19949,-67
2020-03-15 10:42:45,8.51,8.51,8.51,53.61,889852,33,19944,-66
2020-03-15 10:43:25,8.59,8.59,8.59,52.49,886555,33,19938,-66
2020-03-15 10:44:05,8.54,8.54,8.54,52.13,889376,33,19956,-66
2020-03-15 10:44:56,8.58,8.58,8.58,52.69,895555,33,20035,-66
2020-03-15 10:45:46,8.52,8.52,8.52,52.33,889467,33,19955,-67
2020-03-15 10:46:29,8.42,8.42,8.42,52.84,891600,33,19988,-67
2020-03-15 10:47:09,8.50,8.50,8.50,51.73,889468,33,19951,-66
2020-03-15 10:47:49,8.68,8.68,8.68,52.53,886229,33,20354,-66
2020-03-15 10:48:29,8.74,8.74,8.74,51.92,883580,33,19942,-66
2020-03-15 10:49:09,8.87,8.87,8.87,51.28,886290,33,20352,-66
2020-03-15 10:49:49,8.95,8.95,8.95,53.21,895296,33,19944,-67
2020-03-15 10:50:29,8.89,8.89,8.89,51.93,892353,33,20331,-66
2020-03-15 10:51:09,8.95,8.95,8.95,51.69,889022,33,19946,-65
2020-03-15 10:51:49,8.94,8.94,8.94,50.60,889544,33,19959,-66
2020-03-15 10:52:30,9.09,9.09,9.09,50.40,895406,33,19944,-67
2020-03-15 10:53:10,9.00,9.00,9.00,51.15,889435,33,19972,-65
2020-03-15 10:53:51,8.89,8.89,8.89,50.84,883207,33,20357,-65
2020-03-15 10:54:31,9.08,9.08,9.08,51.96,883621,33,20324,-66
2020-03-15 10:55:11,9.07,9.07,9.07,49.70,883307,33,19960,-65
2020-03-15 10:55:51,9.16,9.16,9.16,49.58,883553,33,19941,-66
2020-03-15 10:56:31,9.31,9.31,9.31,49.40,880204,33,19938,-67
2020-03-15 10:57:11,9.10,9.10,9.10,49.06,889421,33,19944,-66
2020-03-15 10:57:51,9.23,9.23,9.23,50.98,892340,33,20407,-67
2020-03-15 10:58:31,9.24,9.24,9.24,50.54,889237,33,19956,-66
2020-03-15 10:59:11,9.30,9.30,9.30,51.49,883294,33,19953,-66
2020-03-15 10:59:51,9.10,9.10,9.10,49.13,883617,33,19952,-66
2020-03-15 11:00:31,9.03,9.03,9.03,51.02,886336,33,19938,-66
2020-03-15 11:01:11,9.03,9.03,9.03,50.09,892162,33,19940,-67
2020-03-15 11:01:52,9.15,9.15,9.15,49.77,883501,33,20354,-66
2020-03-15 11:02:32,9.10,9.10,9.10,49.74,883357,33,20105,-66
2020-03-15 11:03:12,8.96,8.96,8.96,49.23,886433,33,19997,-67
2020-03-15 11:03:53,9.04,9.04,9.04,49.35,892400,33,20383,-66
2020-03-15 11:04:33,9.07,9.07,9.07,50.03,883372,33,19954,-66
2020-03-15 11:05:03,9.11,9.11,9.11,48.59,886305,33,19937,-66
2020-03-15 11:05:34,9.20,9.20,9.20,49.37,889381,33,19952,-66
2020-03-15 11:06:05,9.35,9.35,9.35,50.53,884444,33,19997,-67
2020-03-15 11:06:35,9.38,9.38,9.38,50.54,886410,33,19948,-66
2020-03-15 11:07:27,9.57,9.57,9.57,50.39,889343,33,19988,-65
2020-03-15 11:08:17,9.64,9.64,9.64,49.51,892084,33,19940,-67
2020-03-15 11:09:12,9.58,9.58,9.58,50.15,894939,33,19950,-66
2020-03-15 11:10:03,9.51,9.51,9.51,50.06,890920,33,19960,-64
2020-03-15 11:10:53,9.46,9.46,9.46,48.80,891009,33,19960,-64
2020-03-15 11:11:35,9.47,9.47,9.47,48.78,893541,33,19937,-64
2020-03-15 11:12:26,9.49,9.49,9.49,49.42,891857,33,19949,-64
2020-03-15 11:13:17,9.51,9.51,9.51,50.05,889335,33,19976,-64
2020-03-15 11:14:07,9.46,9.46,9.46,49.11,890458,33,19941,-62
2020-03-15 11:14:58,9.51,9.51,9.51,50.05,891926,33,19940,-64
2020-03-15 11:15:50,9.41,9.41,9.41,50.42,888197,33,19967,-64
2020-03-15 11:16:40,9.35,9.35,9.35,49.59,886273,33,19949,-65
2020-03-15 11:17:31,9.42,9.42,9.42,49.00,887521,33,19997,-65
2020-03-15 11:18:21,9.59,9.59,9.59,48.92,892002,33,20327,-64
2020-03-15 11:19:12,9.64,9.64,9.64,48.32,892264,33,19953,-64
2020-03-15 11:20:03,9.60,9.60,9.60,48.40,891320,33,19951,-64
2020-03-15 11:20:54,9.66,9.66,9.66,47.81,889964,33,19996,-64
2020-03-15 11:21:45,9.75,9.75,9.75,48.23,892508,33,19971,-64
2020-03-15 11:22:35,9.76,9.76,9.76,46.54,892629,33,20373,-67
2020-03-15 11:23:26,9.90,9.90,9.90,46.85,891922,33,20004,-67
2020-03-15 11:24:17,9.97,9.97,9.97,47.89,892246,33,19945,-66
2020-03-15 11:25:07,10.11,10.11,10.11,46.97,892429,33,19937,-65
2020-03-15 11:25:58,9.86,9.86,9.86,45.83,892360,33,19941,-67
2020-03-15 11:26:48,9.70,9.70,9.70,47.62,892396,33,19951,-66
2020-03-15 11:27:39,9.84,9.84,9.84,46.54,891177,33,20350,-67
2020-03-15 11:28:30,10.07,10.07,10.07,47.27,892200,33,19949,-66
2020-03-15 11:29:20,10.13,10.13,10.13,47.18,895137,33,19958,-66
2020-03-15 11:30:11,10.10,10.10,10.10,46.84,894055,33,19948,-66
2020-03-15 11:31:01,10.25,10.25,10.25,47.93,892573,33,19936,-64
2020-03-15 11:31:52,10.32,10.32,10.32,45.44,895558,33,19944,-66
2020-03-15 11:32:42,10.45,10.45,10.45,46.88,895482,33,19936,-66
2020-03-15 11:33:33,10.28,10.28,10.28,45.55,895424,33,19937,-66
2020-03-15 11:34:27,10.55,10.55,10.55,44.60,894281,33,19945,-66
2020-03-15 11:35:17,10.48,10.48,10.48,44.36,895418,33,19979,-66
2020-03-15 11:36:09,10.53,10.53,10.53,44.45,895467,33,19959,-66
2020-03-15 11:37:01,10.76,10.76,10.76,46.29,891064,33,20331,-64
2020-03-15 11:37:52,10.89,10.89,10.89,45.23,892273,33,20000,-65
2020-03-15 11:38:42,10.86,10.86,10.86,42.88,893504,33,20323,-65
2020-03-15 11:39:33,11.04,11.04,11.04,43.08,890001,33,19952,-65
2020-03-15 11:40:23,11.07,11.07,11.07,43.51,889342,33,19937,-65
2020-03-15 11:41:14,11.10,11.10,11.10,44.16,889960,33,19941,-65
2020-03-15 11:42:07,11.21,11.21,11.21,43.06,892319,33,19983,-66
2020-03-15 11:42:57,11.21,11.21,11.21,43.63,892231,33,20316,-66
2020-03-15 11:43:48,11.37,11.37,11.37,41.90,893485,33,20471,-66
2020-03-15 11:44:38,11.46,11.46,11.46,41.44,894195,33,19941,-67
2020-03-15 11:45:29,11.49,11.49,11.49,42.16,894996,33,19955,-66
2020-03-15 11:46:19,11.50,11.50,11.50,41.24,892431,33,20346,-67
2020-03-15 11:47:11,11.44,11.44,11.44,41.04,892346,33,19956,-66
2020-03-15 11:48:02,11.65,11.65,11.65,41.33,892273,33,19956,-67
2020-03-15 11:48:52,11.46,11.46,11.46,41.81,891830,33,20312,-66
2020-03-15 11:49:43,11.78,11.78,11.78,41.45,892501,33,19941,-67
2020-03-15 11:50:34,12.22,12.22,12.22,40.11,893180,33,19941,-67
2020-03-15 11:51:24,12.35,12.35,12.35,38.30,895247,33,19940,-67
2020-03-15 11:52:15,12.33,12.33,12.33,39.30,894388,33,20403,-67
2020-03-15 11:53:05,11.89,11.89,11.89,40.36,895761,33,19940,-65
2020-03-15 11:53:56,12.05,12.05,12.05,40.25,895815,33,19944,-66
2020-03-15 11:54:46,11.81,11.81,11.81,39.85,894799,33,19941,-67
2020-03-15 11:55:37,11.54,11.54,11.54,40.25,895944,33,19956,-67
2020-03-15 11:56:28,12.02,12.02,12.02,41.03,895926,33,20338,-68
2020-03-15 11:57:18,11.98,11.98,11.98,40.87,894771,33,20298,-68
2020-03-15 11:58:11,12.31,12.31,12.31,40.22,892998,33,19956,-67
2020-03-15 11:59:02,12.82,12.82,12.82,40.01,892728,33,19944,-67
2020-03-15 11:59:52,12.36,12.36,12.36,39.52,889763,33,19952,-67
2020-03-15 12:00:43,12.58,12.58,12.58,37.90,890878,33,19936,-65
2020-03-15 12:01:42,12.12,12.12,12.12,37.68,894003,33,20364,-66
2020-03-15 12:02:33,12.29,12.29,12.29,39.21,895747,33,19936,-67
2020-03-15 12:03:24,12.21,12.21,12.21,39.66,893776,33,20331,-67
2020-03-15 12:04:14,12.52,12.52,12.52,40.23,895902,33,19975,-67
2020-03-15 12:05:05,12.48,12.48,12.48,39.81,896021,33,20006,-65
2020-03-15 12:05:55,12.65,12.65,12.65,40.16,895954,33,20297,-67
2020-03-15 12:06:46,12.87,12.87,12.87,37.77,894817,33,19936,-67
2020-03-15 12:07:37,13.14,13.14,13.14,38.80,892820,33,20279,-66
2020-03-15 12:08:27,13.34,13.34,13.34,36.50,889957,33,20004,-67
2020-03-15 12:09:18,13.28,13.28,13.28,36.30,890816,33,20362,-66
2020-03-15 12:10:09,13.50,13.50,13.50,35.00,893008,33,19975,-67
2020-03-15 12:10:59,13.51,13.51,13.51,35.04,893074,33,19950,-66
2020-03-15 12:11:51,13.23,13.23,13.23,35.82,893119,33,19937,-67
2020-03-15 12:12:41,13.16,13.16,13.16,37.74,893196,33,19971,-67
2020-03-15 12:13:32,12.99,12.99,12.99,35.65,892432,33,19940,-66
2020-03-15 12:14:22,13.02,13.02,13.02,35.89,892973,33,19936,-67
2020-03-15 12:15:13,13.14,13.14,13.14,36.62,892769,33,19971,-65
2020-03-15 12:16:04,13.51,13.51,13.51,35.78,892917,33,19936,-64
2020-03-15 12:16:54,13.65,13.65,13.65,35.48,895934,33,20377,-64
2020-03-15 12:17:45,13.41,13.41,13.41,34.29,895476,33,20353,-64
2020-03-15 12:18:36,13.93,13.93,13.93,32.71,894845,33,19936,-65
2020-03-15 12:19:29,14.10,14.10,14.10,33.33,892704,33,19952,-64
2020-03-15 12:20:20,13.94,13.94,13.94,35.18,889743,33,19941,-64
2020-03-15 12:21:13,13.73,13.73,13.73,34.41,890928,33,19953,-64
2020-03-15 12:22:04,13.84,13.84,13.84,34.98,894164,33,19968,-67
2020-03-15 12:22:54,13.20,13.20,13.20,35.72,895906,33,19951,-67
2020-03-15 12:23:45,13.37,13.37,13.37,35.50,895790,33,19936,-67
2020-03-15 12:24:36,13.41,13.41,13.41,35.57,894821,33,20288,-67
2020-03-15 12:25:27,13.90,13.90,13.90,35.42,895848,33,20332,-66
2020-03-15 12:26:17,14.14,14.14,14.14,35.72,895622,33,19948,-66
2020-03-15 12:27:08,14.10,14.10,14.10,33.56,894516,33,19978,-66
2020-03-15 12:27:59,13.53,13.53,13.53,34.04,895761,33,19937,-67
2020-03-15 12:28:49,13.59,13.59,13.59,32.94,895382,33,19978,-66
2020-03-15 12:29:40,13.44,13.44,13.44,33.84,895985,33,20278,-66
2020-03-15 12:30:31,13.72,13.72,13.72,34.65,894793,33,20394,-66
2020-03-15 12:31:21,13.53,13.53,13.53,35.50,889415,33,19988,-67
2020-03-15 12:32:13,13.98,13.98,13.98,34.75,892762,33,20050,-66
2020-03-15 12:33:08,14.38,14.38,14.38,35.23,889330,33,19949,-66
2020-03-15 12:33:58,14.42,14.42,14.42,33.57,889676,33,20374,-66
2020-03-15 12:34:49,14.65,14.65,14.65,33.24,893925,33,20012,-66
2020-03-15 12:35:40,14.07,14.07,14.07,33.98,895855,33,19948,-66
2020-03-15 12:36:30,14.12,14.12,14.12,34.05,891936,33,19947,-66
2020-03-15 12:37:21,13.88,13.88,13.88,35.77,892774,33,19976,-66
2020-03-15 12:38:11,14.17,14.17,14.17,34.29,892722,33,19955,-67
2020-03-15 12:39:03,13.73,13.73,13.73,34.38,892675,33,19957,-66
2020-03-15 12:39:53,14.20,14.20,14.20,33.61,891461,33,19948,-66
2020-03-15 12:40:44,13.41,13.41,13.41,34.46,893954,33,20052,-67
2020-03-15 12:41:34,13.99,13.99,13.99,33.89,892681,33,19942,-66
2020-03-15 12:42:25,14.37,14.37,14.37,33.52,892737,33,19976,-67
2020-03-15 12:43:15,15.09,15.09,15.09,32.81,893694,33,19956,-67
2020-03-15 12:44:06,14.30,14.30,14.30,34.16,895698,33,19941,-66
2020-03-15 12:44:57,14.53,14.53,14.53,33.67,895872,33,20084,-66
2020-03-15 12:45:47,14.49,14.49,14.49,32.09,891688,33,19948,-67
2020-03-15 12:46:38,14.43,14.43,14.43,33.40,892660,33,20278,-67
2020-03-15 12:47:28,14.49,14.49,14.49,32.56,893787,33,19947,-67
2020-03-15 12:48:19,14.62,14.62,14.62,32.99,894739,33,19941,-68
2020-03-15 12:49:10,14.83,14.83,14.83,32.10,892678,33,19999,-66
2020-03-15 12:50:00,14.62,14.62,14.62,33.19,892909,33,19940,-67
2020-03-15 12:50:51,14.42,14.42,14.42,33.83,892347,33,19951,-67
2020-03-15 12:51:41,14.89,14.89,14.89,33.06,892417,33,20375,-67
2020-03-15 12:52:32,14.93,14.93,14.93,32.49,893676,33,19975,-68
2020-03-15 12:53:23,14.78,14.78,14.78,32.57,892542,33,19968,-67
2020-03-15 12:54:14,15.79,15.79,15.79,31.13,892349,33,19970,-65
2020-03-15 12:55:05,14.59,14.59,14.59,32.86,892743,33,19944,-66
2020-03-15 12:55:55,15.93,15.93,15.93,30.37,892813,33,19952,-67
2020-03-15 12:56:46,15.46,15.46,15.46,30.89,894278,33,19955,-66
2020-03-15 12:57:37,14.83,14.83,14.83,32.78,889468,33,19992,-66
2020-03-15 12:58:27,15.05,15.05,15.05,33.12,886546,33,19980,-66
2020-03-15 12:59:19,15.12,15.12,15.12,33.92,888834,33,19942,-65
2020-03-15 13:00:10,15.80,15.80,15.80,31.34,892951,33,20249,-66
2020-03-15 13:01:00,15.75,15.75,15.75,31.41,893032,33,20004,-66
2020-03-15 13:01:51,15.19,15.19,15.19,32.78,895816,33,19940,-66
2020-03-15 13:02:42,15.12,15.12,15.12,33.27,895691,33,19944,-66
2020-03-15 13:03:33,15.95,15.95,15.95,32.09,894335,33,20204,-67
2020-03-15 13:04:25,15.76,15.76,15.76,30.22,892884,33,20265,-66
2020-03-15 13:05:16,15.79,15.79,15.79,31.65,892600,33,20021,-66
2020-03-15 13:06:06,15.47,15.47,15.47,31.73,895576,33,19997,-67
2020-03-15 13:06:58,15.17,15.17,15.17,31.64,890687,33,20335,-66
2020-03-15 13:07:49,15.52,15.52,15.52,30.51,888653,33,20000,-64
2020-03-15 13:08:39,15.68,15.68,15.68,30.67,887808,33,20310,-66
2020-03-15 13:09:30,15.01,15.01,15.01,32.79,887653,33,20028,-66
2020-03-15 13:10:21,15.52,15.52,15.52,30.49,890736,33,19961,-66
2020-03-15 13:11:11,15.75,15.75,15.75,30.51,893825,33,19940,-66
2020-03-15 13:12:02,15.56,15.56,15.56,30.83,894613,33,19948,-65
2020-03-15 13:12:53,15.57,15.57,15.57,30.84,889952,33,19937,-67
2020-03-15 13:13:43,15.81,15.81,15.81,30.61,889530,33,19937,-66
2020-03-15 13:14:34,16.47,16.47,16.47,29.14,892347,33,19941,-65
2020-03-15 13:15:24,15.79,15.79,15.79,30.14,889637,33,20008,-66
2020-03-15 13:16:15,15.85,15.85,15.85,30.19,892555,33,19948,-66
2020-03-15 13:17:06,15.45,15.45,15.45,29.88,892501,33,19978,-66
2020-03-15 13:17:56,16.31,16.31,16.31,28.85,895550,33,19936,-66
2020-03-15 13:18:47,16.13,16.13,16.13,30.05,894566,33,19960,-66
2020-03-15 13:19:39,16.64,16.64,16.64,28.63,894468,33,19940,-66
2020-03-15 13:20:29,17.48,17.48,17.48,27.27,892638,33,19971,-66
2020-03-15 13:21:20,15.61,15.61,15.61,30.85,891652,33,19956,-66
2020-03-15 13:22:11,15.43,15.43,15.43,30.56,889631,33,19944,-66
2020-03-15 13:23:02,15.73,15.73,15.73,30.39,892798,33,19988,-66
2020-03-15 13:23:52,16.67,16.67,16.67,29.17,892886,33,20016,-67
2020-03-15 13:24:43,17.00,17.00,17.00,28.68,892598,33,19949,-66
2020-03-15 13:25:34,17.02,17.02,17.02,27.62,892617,33,19936,-67
2020-03-15 13:26:24,16.36,16.36,16.36,29.72,892747,33,20023,-65
2020-03-15 13:27:15,16.82,16.82,16.82,28.90,889495,33,19957,-67
2020-03-15 13:28:05,16.58,16.58,16.58,30.10,890648,33,19951,-67
2020-03-15 13:28:57,17.20,17.20,17.20,28.37,892581,33,19936,-66
2020-03-15 13:29:47,15.82,15.82,15.82,29.66,893770,33,19962,-67
2020-03-15 13:30:38,16.29,16.29,16.29,30.28,892436,33,20011,-66
2020-03-15 13:31:28,15.90,15.90,15.90,31.12,891212,33,19936,-67
2020-03-15 13:32:19,16.15,16.15,16.15,30.83,893604,33,19937,-67
2020-03-15 13:33:12,16.52,16.52,16.52,29.40,892696,33,20032,-65
2020-03-15 13:34:03,16.40,16.40,16.40,29.23,892674,33,20016,-66
2020-03-15 13:34:53,16.61,16.61,16.61,28.89,892699,33,19952,-67
2020-03-15 13:35:44,16.34,16.34,16.34,29.85,892903,33,20024,-66
2020-03-15 13:36:35,15.92,15.92,15.92,30.91,895294,33,19963,-67
2020-03-15 13:37:25,16.02,16.02,16.02,29.62,895631,33,19971,-67
2020-03-15 13:38:16,15.95,15.95,15.95,29.10,895594,33,19962,-67
2020-03-15 13:39:07,15.97,15.97,15.97,29.61,895470,33,19950,-66
2020-03-15 13:39:58,15.89,15.89,15.89,28.84,895692,33,19951,-67
2020-03-15 13:40:49,15.81,15.81,15.81,30.28,894517,33,20339,-67
2020-03-15 13:41:39,16.66,16.66,16.66,29.41,892457,33,20004,-66
2020-03-15 13:42:30,16.26,16.26,16.26,29.84,892605,33,19941,-66
2020-03-15 13:43:21,15.95,15.95,15.95,29.45,892610,33,19964,-67
2020-03-15 13:44:11,15.67,15.67,15.67,30.53,890516,33,20414,-67
2020-03-15 13:45:03,15.21,15.21,15.21,32.07,889165,33,19952,-66
2020-03-15 13:45:54,16.27,16.27,16.27,29.99,886670,33,19971,-67
2020-03-15 13:46:44,15.41,15.41,15.41,31.20,888975,33,20398,-67
2020-03-15 13:47:35,16.11,16.11,16.11,29.93,892541,33,20354,-67
2020-03-15 13:48:26,16.27,16.27,16.27,28.70,892531,33,19944,-67
2020-03-15 13:49:17,16.00,16.00,16.00,29.77,892429,33,20354,-67
2020-03-15 13:50:07,16.80,16.80,16.80,28.03,889269,33,20319,-67
2020-03-15 13:50:58,16.49,16.49,16.49,28.19,889512,33,19976,-66
2020-03-15 13:51:48,16.06,16.06,16.06,28.76,890754,33,19937,-67
2020-03-15 13:52:39,15.94,15.94,15.94,28.57,892458,33,20378,-67
2020-03-15 13:53:51,16.63,16.63,16.63,28.26,892544,33,19937,-67
2020-03-15 13:54:41,16.24,16.24,16.24,29.18,892630,33,19944,-66
2020-03-15 13:55:32,17.27,17.27,17.27,28.83,892512,33,20012,-67
2020-03-15 13:56:23,17.43,17.43,17.43,27.97,892720,33,20355,-67
2020-03-15 13:57:14,16.42,16.42,16.42,26.93,892222,33,19952,-66
2020-03-15 13:58:12,16.04,16.04,16.04,27.46,892464,33,19955,-66
2020-03-15 13:59:13,16.30,16.30,16.30,27.15,892137,33,19937,-66
2020-03-15 14:00:03,16.51,16.51,16.51,27.39,892762,33,19952,-66
2020-03-15 14:00:54,16.55,16.55,16.55,27.29,892537,33,19947,-66
2020-03-15 14:01:45,16.67,16.67,16.67,28.13,892081,33,20362,-66
2020-03-15 14:02:35,17.08,17.08,17.08,27.18,892577,33,19941,-66
2020-03-15 14:03:26,16.94,16.94,16.94,27.28,893584,33,19944,-66
2020-03-15 14:04:17,16.07,16.07,16.07,28.67,892347,33,19937,-67
2020-03-15 14:05:07,16.38,16.38,16.38,27.69,892285,33,19940,-66
2020-03-15 14:05:58,16.45,16.45,16.45,27.95,893554,33,20319,-66
2020-03-15 14:06:48,16.46,16.46,16.46,28.56,891447,33,19964,-67
2020-03-15 14:07:39,16.47,16.47,16.47,27.60,889449,33,19949,-66
2020-03-15 14:08:29,16.82,16.82,16.82,27.30,893468,33,19952,-66
2020-03-15 14:09:20,16.72,16.72,16.72,27.10,895013,33,19956,-65
2020-03-15 14:10:11,16.53,16.53,16.53,26.35,894472,33,20247,-67
2020-03-15 14:11:04,16.35,16.35,16.35,26.69,895471,33,19944,-66
2020-03-15 14:11:55,16.59,16.59,16.59,27.76,895438,33,19940,-67
2020-03-15 14:12:46,16.90,16.90,16.90,27.07,894057,33,20367,-66
2020-03-15 14:13:37,16.48,16.48,16.48,26.87,895577,33,19940,-65
2020-03-15 14:14:27,15.92,15.92,15.92,29.14,892316,33,20004,-65
2020-03-15 14:15:18,15.44,15.44,15.44,28.99,887772,33,19949,-64
2020-03-15 14:16:09,15.51,15.51,15.51,29.81,890418,33,19980,-65
2020-03-15 14:17:00,15.85,15.85,15.85,27.83,893619,33,20004,-65
2020-03-15 14:17:50,15.72,15.72,15.72,30.74,893876,33,20383,-65
2020-03-15 14:18:41,15.35,15.35,15.35,29.72,895413,33,19944,-65
2020-03-15 14:19:31,15.23,15.23,15.23,29.88,895386,33,19960,-65
2020-03-15 14:20:22,15.35,15.35,15.35,29.93,894183,33,19936,-66
2020-03-15 14:21:12,15.26,15.26,15.26,30.36,893521,33,19941,-65
2020-03-15 14:22:03,15.36,15.36,15.36,29.77,895045,33,19940,-66
2020-03-15 14:22:54,16.00,16.00,16.00,28.30,895105,33,19978,-66
2020-03-15 14:23:45,15.39,15.39,15.39,30.18,895354,33,19982,-67
2020-03-15 14:24:35,14.67,14.67,14.67,31.81,894247,33,19982,-67
2020-03-15 14:25:26,14.99,14.99,14.99,30.25,895228,33,20003,-66
2020-03-15 14:26:17,14.77,14.77,14.77,31.29,894458,33,19963,-66
2020-03-15 14:27:07,15.07,15.07,15.07,31.45,892428,33,19956,-66
2020-03-15 14:27:59,14.74,14.74,14.74,30.68,895488,33,19948,-66
2020-03-15 14:28:50,15.08,15.08,15.08,30.70,894973,33,20319,-63
2020-03-15 14:29:40,14.80,14.80,14.80,30.15,894318,33,19936,-66
2020-03-15 14:30:31,14.65,14.65,14.65,30.82,895177,33,19944,-65
2020-03-15 14:31:22,14.57,14.57,14.57,31.07,895033,33,20318,-65
2020-03-15 14:32:13,14.30,14.30,14.30,32.17,894479,33,19940,-65
2020-03-15 14:33:05,14.71,14.71,14.71,30.95,892315,33,20020,-64
2020-03-15 14:33:55,15.46,15.46,15.46,29.93,892322,33,19979,-65
2020-03-15 14:34:46,14.95,14.95,14.95,29.62,889137,33,20305,-65
2020-03-15 14:35:36,15.35,15.35,15.35,29.15,890424,33,20323,-66
2020-03-15 14:36:27,14.95,14.95,14.95,29.48,893331,33,19984,-65
2020-03-15 14:37:18,15.17,15.17,15.17,29.49,895153,33,19959,-65
2020-03-15 14:38:08,15.29,15.29,15.29,29.68,895465,33,20019,-65
2020-03-15 14:39:00,16.01,16.01,16.01,29.25,892347,33,20241,-65
2020-03-15 14:39:32,15.35,15.35,15.35,30.14,892137,33,19952,-65
2020-03-15 14:40:24,15.17,15.17,15.17,30.33,892302,33,19944,-65
2020-03-15 14:41:14,14.87,14.87,14.87,31.33,892072,33,19936,-67
2020-03-15 14:42:05,14.86,14.86,14.86,31.01,892539,33,20004,-65
2020-03-15 14:42:55,15.47,15.47,15.47,30.17,892306,33,20351,-65
2020-03-15 14:43:46,15.12,15.12,15.12,30.10,891971,33,19936,-66
2020-03-15 14:44:37,15.84,15.84,15.84,30.37,893450,33,19959,-65
2020-03-15 14:45:27,15.83,15.83,15.83,30.24,895376,33,20275,-65
2020-03-15 14:46:18,15.72,15.72,15.72,30.50,894413,33,20057,-65
2020-03-15 14:47:10,15.48,15.48,15.48,30.18,895436,33,20322,-65
2020-03-15 14:48:01,16.14,16.14,16.14,29.71,895185,33,20354,-66
2020-03-15 14:48:52,15.94,15.94,15.94,29.46,895136,33,20263,-65
2020-03-15 14:49:50,16.52,16.52,16.52,28.80,895391,33,19936,-66
2020-03-15 14:50:30,16.75,16.75,16.75,29.16,890357,33,19945,-64
2020-03-15 14:51:22,16.81,16.81,16.81,28.70,889410,33,19957,-65
2020-03-15 14:52:12,16.66,16.66,16.66,28.71,892576,33,19979,-65
2020-03-15 14:53:03,16.54,16.54,16.54,28.35,895302,33,20286,-66
2020-03-15 14:53:53,16.75,16.75,16.75,29.10,894373,33,19948,-66
2020-03-15 14:54:45,16.51,16.51,16.51,28.76,892218,33,19947,-66
2020-03-15 14:55:37,16.83,16.83,16.83,26.62,892632,33,19952,-65
2020-03-15 14:56:28,16.15,16.15,16.15,28.30,892784,33,19950,-65
2020-03-15 14:57:18,16.16,16.16,16.16,28.53,892308,33,19941,-65
2020-03-15 14:58:09,15.82,15.82,15.82,29.09,889380,33,19941,-65
2020-03-15 14:59:00,16.52,16.52,16.52,29.52,890412,33,19953,-65
2020-03-15 14:59:50,15.62,15.62,15.62,29.22,893293,33,19952,-66
2020-03-15 15:00:31,15.16,15.16,15.16,30.88,895340,33,19947,-66
2020-03-15 15:01:11,14.83,14.83,14.83,31.18,892387,33,19948,-66
2020-03-15 15:02:06,15.45,15.45,15.45,30.08,892377,33,19996,-67
2020-03-15 15:02:58,15.34,15.34,15.34,30.99,892113,33,19937,-66
2020-03-15 15:03:49,15.69,15.69,15.69,30.25,889236,33,20084,-67
2020-03-15 15:04:40,16.14,16.14,16.14,29.30,889426,33,20014,-65
2020-03-15 15:05:30,16.65,16.65,16.65,27.93,889986,33,19991,-65
2020-03-15 15:06:21,16.69,16.69,16.69,27.66,892432,33,19949,-67
2020-03-15 15:07:11,16.58,16.58,16.58,27.84,891199,33,19944,-66
2020-03-15 15:08:02,16.01,16.01,16.01,28.99,890436,33,19937,-66
2020-03-15 15:08:53,16.91,16.91,16.91,27.54,892161,33,20366,-65
2020-03-15 15:09:53,16.69,16.69,16.69,28.95,895321,33,20311,-66
2020-03-15 15:10:24,15.88,15.88,15.88,29.14,895283,33,19940,-67
2020-03-15 15:11:04,16.00,16.00,16.00,29.04,895088,33,19968,-65
2020-03-15 15:11:55,15.92,15.92,15.92,29.60,892328,33,19945,-65
2020-03-15 15:12:46,16.05,16.05,16.05,29.12,892185,33,19937,-66
2020-03-15 15:13:36,16.86,16.86,16.86,28.70,892406,33,19936,-67
2020-03-15 15:14:27,16.92,16.92,16.92,28.23,895325,33,19955,-65
2020-03-15 15:15:18,16.67,16.67,16.67,28.69,895269,33,19959,-66
2020-03-15 15:16:08,16.67,16.67,16.67,27.71,894190,33,19937,-66
2020-03-15 15:16:59,16.78,16.78,16.78,28.95,894901,33,19940,-66
2020-03-15 15:17:50,16.19,16.19,16.19,28.38,895488,33,19936,-66
2020-03-15 15:18:40,16.16,16.16,16.16,29.36,894424,33,19948,-67
2020-03-15 15:19:31,15.62,15.62,15.62,30.67,892266,33,20351,-66
2020-03-15 15:20:22,15.86,15.86,15.86,30.18,892573,33,20316,-66
2020-03-15 15:21:12,15.28,15.28,15.28,30.83,892108,33,19997,-67
2020-03-15 15:22:03,14.96,14.96,14.96,30.11,892455,33,19937,-67
2020-03-15 15:22:53,14.87,14.87,14.87,30.13,892526,33,19947,-64
2020-03-15 15:23:44,14.32,14.32,14.32,31.48,895421,33,20319,-63
2020-03-15 15:24:35,14.16,14.16,14.16,31.95,895403,33,20418,-66
2020-03-15 15:25:28,14.56,14.56,14.56,31.85,895422,33,19956,-63
2020-03-15 15:26:19,15.28,15.28,15.28,30.63,894188,33,19976,-63
2020-03-15 15:27:09,14.89,14.89,14.89,31.30,893056,33,19948,-64
2020-03-15 15:28:00,14.76,14.76,14.76,31.54,893180,33,19999,-63
2020-03-15 15:28:51,14.30,14.30,14.30,32.60,895990,33,19944,-64
2020-03-15 15:29:41,14.43,14.43,14.43,32.40,896024,33,20321,-64
2020-03-15 15:30:32,14.64,14.64,14.64,31.71,895957,33,20255,-64
2020-03-15 15:31:23,14.54,14.54,14.54,32.77,891272,33,20024,-62
2020-03-15 15:32:13,14.56,14.56,14.56,31.61,889940,33,20284,-64
2020-03-15 15:33:04,14.17,14.17,14.17,33.22,890794,33,19957,-64
2020-03-15 15:33:44,14.43,14.43,14.43,33.18,892766,33,19940,-63
2020-03-15 15:34:36,14.42,14.42,14.42,32.34,892744,33,20353,-64
2020-03-15 15:35:27,14.38,14.38,14.38,31.81,892833,33,20274,-64
2020-03-15 15:36:18,14.31,14.31,14.31,31.53,893854,33,20371,-64
2020-03-15 15:37:08,14.57,14.57,14.57,31.97,895709,33,20000,-65
2020-03-15 15:37:59,14.51,14.51,14.51,32.94,894928,33,19961,-62
2020-03-15 15:38:50,14.42,14.42,14.42,33.13,892765,33,19956,-64
2020-03-15 15:39:30,14.31,14.31,14.31,33.88,892620,33,20318,-63
2020-03-15 15:40:21,14.23,14.23,14.23,32.46,892764,33,19984,-63
2020-03-15 15:41:11,14.43,14.43,14.43,32.22,895702,33,19936,-63
2020-03-15 15:42:04,14.83,14.83,14.83,31.50,895874,33,20043,-63
2020-03-15 15:42:54,14.96,14.96,14.96,31.71,894839,33,20334,-63
2020-03-15 15:43:45,15.04,15.04,15.04,31.53,895851,33,19940,-63
2020-03-15 15:44:37,14.95,14.95,14.95,31.26,895960,33,20259,-63
2020-03-15 15:45:28,14.84,14.84,14.84,31.91,894613,33,19962,-63
2020-03-15 15:46:19,15.31,15.31,15.31,31.78,895968,33,19968,-63
2020-03-15 15:47:10,15.30,15.30,15.30,30.56,895770,33,20282,-62
2020-03-15 15:48:00,15.26,15.26,15.26,31.20,894901,33,19987,-63
2020-03-15 15:48:51,15.15,15.15,15.15,31.39,892821,33,20416,-64
2020-03-15 15:49:41,15.42,15.42,15.42,31.55,892943,33,19963,-62
2020-03-15 15:50:33,15.14,15.14,15.14,32.78,892639,33,19941,-63
2020-03-15 15:51:24,15.32,15.32,15.32,31.76,895762,33,20343,-62
2020-03-15 15:52:17,14.81,14.81,14.81,31.44,895505,33,20345,-63
2020-03-15 15:53:07,14.90,14.90,14.90,31.70,894722,33,19955,-63
2020-03-15 15:53:58,15.56,15.56,15.56,30.72,896064,33,19982,-63
2020-03-15 15:54:48,15.32,15.32,15.32,31.26,897394,33,19948,-63
2020-03-15 15:55:39,14.78,14.78,14.78,31.68,895838,33,20307,-63
2020-03-15 15:56:30,15.33,15.33,15.33,30.66,894854,33,20332,-62
2020-03-15 15:57:20,15.56,15.56,15.56,30.45,892971,33,19949,-63
2020-03-15 15:58:11,14.94,14.94,14.94,31.92,892927,33,19941,-62
2020-03-15 15:59:01,15.02,15.02,15.02,31.85,892758,33,19945,-63
2020-03-15 15:59:52,15.13,15.13,15.13,31.69,892949,33,19937,-61
2020-03-15 16:00:42,15.30,15.30,15.30,31.92,892876,33,20401,-63
2020-03-15 16:01:36,15.56,15.56,15.56,30.92,893076,33,20232,-62
2020-03-15 16:02:27,15.46,15.46,15.46,31.38,895843,33,20389,-62
2020-03-15 16:03:18,15.01,15.01,15.01,32.79,895767,33,20329,-64
2020-03-15 16:04:08,14.83,14.83,14.83,32.42,896080,33,19936,-62
2020-03-15 16:04:59,14.57,14.57,14.57,33.39,894823,33,20413,-63
2020-03-15 16:05:50,14.49,14.49,14.49,33.76,894054,33,19996,-63
2020-03-15 16:06:40,15.37,15.37,15.37,31.86,894914,33,20295,-63
2020-03-15 16:07:31,15.26,15.26,15.26,31.85,892689,33,20424,-64
2020-03-15 16:08:22,15.36,15.36,15.36,31.13,892879,33,20240,-63
2020-03-15 16:09:12,15.10,15.10,15.10,31.56,893452,33,19937,-63
2020-03-15 16:10:03,15.26,15.26,15.26,31.72,895998,33,19940,-63
2020-03-15 16:10:54,14.59,14.59,14.59,33.53,895872,33,19950,-63
2020-03-15 16:11:44,14.98,14.98,14.98,32.21,894940,33,20019,-63
2020-03-15 16:12:35,14.13,14.13,14.13,33.37,895874,33,20260,-64
2020-03-15 16:13:25,14.73,14.73,14.73,32.57,895815,33,20189,-64
2020-03-15 16:14:16,14.71,14.71,14.71,32.65,895921,33,19945,-64
2020-03-15 16:15:06,15.11,15.11,15.11,32.44,895745,33,19940,-64
2020-03-15 16:15:57,14.78,14.78,14.78,32.91,894818,33,19964,-63
2020-03-15 16:16:49,15.19,15.19,15.19,32.04,893864,33,19964,-63
2020-03-15 16:17:40,14.91,14.91,14.91,32.19,895644,33,19971,-63
2020-03-15 16:18:31,14.48,14.48,14.48,32.65,895799,33,19998,-63
2020-03-15 16:19:22,14.51,14.51,14.51,32.64,895511,33,20031,-64
2020-03-15 16:20:12,15.26,15.26,15.26,31.87,895899,33,19948,-62
2020-03-15 16:21:03,14.93,14.93,14.93,32.38,895842,33,20337,-63
2020-03-15 16:21:54,14.80,14.80,14.80,32.62,895866,33,19945,-63
2020-03-15 16:22:45,14.99,14.99,14.99,32.46,895866,33,19958,-63
2020-03-15 16:23:36,15.46,15.46,15.46,31.88,892615,33,20538,-63
2020-03-15 16:24:27,14.86,14.86,14.86,32.78,891740,33,19967,-62
2020-03-15 16:25:18,14.64,14.64,14.64,33.12,891738,33,20354,-63
2020-03-15 16:26:11,14.30,14.30,14.30,33.76,894881,33,19948,-63
2020-03-15 16:27:01,14.12,14.12,14.12,35.33,893084,33,20276,-63
2020-03-15 16:27:52,14.33,14.33,14.33,34.01,892662,33,19983,-63
2020-03-15 16:28:42,13.66,13.66,13.66,35.32,892722,33,20324,-64
2020-03-15 16:29:33,14.41,14.41,14.41,34.25,890731,33,20346,-63
2020-03-15 16:30:24,14.14,14.14,14.14,35.38,892656,33,19964,-64
2020-03-15 16:31:14,13.85,13.85,13.85,35.98,892816,33,19964,-63
2020-03-15 16:32:05,13.68,13.68,13.68,36.04,896115,33,19936,-62
2020-03-15 16:32:56,13.50,13.50,13.50,36.63,895983,33,20291,-63
2020-03-15 16:33:47,13.67,13.67,13.67,36.60,896001,33,19994,-62
2020-03-15 16:34:37,14.10,14.10,14.10,35.95,895831,33,20324,-63
2020-03-15 16:35:28,14.21,14.21,14.21,35.76,895762,33,20357,-62
2020-03-15 16:36:18,13.92,13.92,13.92,36.08,895812,33,20343,-62
2020-03-15 16:37:10,13.97,13.97,13.97,36.39,895596,33,19933,-62
2020-03-15 16:38:02,14.02,14.02,14.02,36.46,895488,33,19956,-63
2020-03-15 16:38:52,13.78,13.78,13.78,37.41,895725,33,19953,-64
2020-03-15 16:39:43,13.80,13.80,13.80,37.68,894748,33,19948,-64
2020-03-15 16:40:34,14.19,14.19,14.19,37.04,892267,33,19952,-64
2020-03-15 16:41:25,13.74,13.74,13.74,37.94,892323,33,19991,-64
2020-03-15 16:42:15,13.34,13.34,13.34,38.79,892828,33,20454,-64
2020-03-15 16:43:07,13.70,13.70,13.70,38.13,893864,33,19959,-64
2020-03-15 16:43:58,13.77,13.77,13.77,38.28,895792,33,19940,-62
2020-03-15 16:44:48,13.74,13.74,13.74,38.12,895814,33,19944,-63
2020-03-15 16:45:39,13.38,13.38,13.38,38.87,895908,33,19936,-62
2020-03-15 16:46:30,13.92,13.92,13.92,38.16,895738,33,20311,-62
2020-03-15 16:47:20,13.57,13.57,13.57,38.39,894565,33,19956,-63
2020-03-15 16:48:11,13.33,13.33,13.33,39.32,892806,33,19953,-63
2020-03-15 16:49:01,12.84,12.84,12.84,40.75,893838,33,19964,-64
2020-03-15 16:49:52,13.11,13.11,13.11,40.12,895796,33,19956,-63
2020-03-15 16:50:42,13.12,13.12,13.12,40.40,895764,33,19983,-64
2020-03-15 16:51:33,12.85,12.85,12.85,40.66,895341,33,19948,-63
2020-03-15 16:52:24,12.59,12.59,12.59,41.40,895535,33,19940,-64
2020-03-15 16:53:14,12.10,12.10,12.10,42.61,895841,33,19960,-64
2020-03-15 16:54:05,12.28,12.28,12.28,42.17,895671,33,19951,-63
2020-03-15 16:54:56,12.31,12.31,12.31,42.42,895439,33,20359,-64
2020-03-15 16:55:46,12.26,12.26,12.26,42.67,896003,33,19952,-64
2020-03-15 16:56:37,11.97,11.97,11.97,43.28,895805,33,19995,-63
2020-03-15 16:57:27,11.95,11.95,11.95,43.50,895597,33,19951,-63
2020-03-15 16:58:19,11.51,11.51,11.51,44.77,895872,33,19937,-64
2020-03-15 16:59:09,11.67,11.67,11.67,44.89,895540,33,20028,-64
2020-03-15 17:00:00,11.54,11.54,11.54,45.07,895829,33,19944,-63
2020-03-15 17:00:51,11.51,11.51,11.51,45.36,895609,33,19940,-64
2020-03-15 17:01:44,11.64,11.64,11.64,44.87,895778,33,20347,-64
2020-03-15 17:02:37,11.23,11.23,11.23,45.93,895855,33,19936,-64
2020-03-15 17:03:28,11.02,11.02,11.02,46.69,895555,33,19941,-64
2020-03-15 17:04:19,11.09,11.09,11.09,47.14,895381,33,19941,-63
2020-03-15 17:05:09,10.89,10.89,10.89,47.03,895310,33,19940,-64
2020-03-15 17:06:01,10.87,10.87,10.87,47.39,892667,33,19980,-64
2020-03-15 17:06:51,10.79,10.79,10.79,47.51,892804,33,19937,-64
2020-03-15 17:07:42,10.66,10.66,10.66,48.14,890628,33,19941,-64
2020-03-15 17:08:32,10.66,10.66,10.66,48.25,892774,33,19989,-64
2020-03-15 17:09:24,10.61,10.61,10.61,48.34,893564,33,19945,-62
2020-03-15 17:10:14,10.41,10.41,10.41,49.11,895766,33,19940,-64
2020-03-15 17:11:05,10.42,10.42,10.42,49.00,895618,33,19940,-65
2020-03-15 17:11:56,10.53,10.53,10.53,48.96,895743,33,20312,-64
2020-03-15 17:12:49,10.50,10.50,10.50,48.82,894789,33,20271,-64
2020-03-15 17:13:40,10.36,10.36,10.36,49.11,894315,33,20033,-63
2020-03-15 17:14:30,10.27,10.27,10.27,49.40,892518,33,19940,-62
2020-03-15 17:15:21,10.14,10.14,10.14,49.76,892829,33,20339,-63
2020-03-15 17:16:12,10.12,10.12,10.12,49.69,893991,33,19974,-64
2020-03-15 17:17:02,10.02,10.02,10.02,50.51,896217,33,19982,-64
2020-03-15 17:17:53,10.03,10.03,10.03,50.41,892657,33,20000,-63
2020-03-15 17:18:44,9.88,9.88,9.88,50.73,892932,33,19941,-63
2020-03-15 17:19:34,9.88,9.88,9.88,50.84,894564,33,19955,-64
2020-03-15 17:20:25,9.89,9.89,9.89,50.84,893705,33,20290,-63
2020-03-15 17:21:16,9.90,9.90,9.90,50.70,895855,33,20020,-64
2020-03-15 17:22:06,9.90,9.90,9.90,50.64,895881,33,19944,-64
2020-03-15 17:22:57,9.79,9.79,9.79,51.00,895801,33,20012,-64
2020-03-15 17:23:48,9.76,9.76,9.76,51.25,895751,33,19936,-64
2020-03-15 17:24:38,9.73,9.73,9.73,51.23,892739,33,19941,-64
2020-03-15 17:25:29,9.76,9.76,9.76,51.33,892620,33,19948,-65
2020-03-15 17:26:21,9.77,9.77,9.77,51.40,893164,33,19937,-64
2020-03-15 17:27:13,9.63,9.63,9.63,52.06,893793,33,19954,-65
2020-03-15 17:28:04,9.69,9.69,9.69,51.82,894217,33,20274,-64
2020-03-15 17:28:54,9.58,9.58,9.58,52.08,896001,33,19992,-64
2020-03-15 17:29:45,9.46,9.46,9.46,52.23,892517,33,19941,-64
2020-03-15 17:30:35,9.44,9.44,9.44,52.46,892497,33,20000,-64
2020-03-15 17:31:26,9.31,9.31,9.31,53.09,892211,33,19948,-64
2020-03-15 17:32:19,9.28,9.28,9.28,53.21,893311,33,20341,-64
2020-03-15 17:33:10,9.19,9.19,9.19,53.40,892088,33,19965,-64
2020-03-15 17:34:01,9.20,9.20,9.20,53.57,892691,33,19948,-64
2020-03-15 17:34:51,9.14,9.14,9.14,53.79,892540,33,19941,-64
2020-03-15 17:35:42,9.09,9.09,9.09,53.99,893519,33,20023,-63
2020-03-15 17:36:33,9.07,9.07,9.07,54.14,895283,33,19992,-64
2020-03-15 17:37:24,9.05,9.05,9.05,54.22,895367,33,19983,-64
2020-03-15 17:38:14,8.98,8.98,8.98,54.51,895735,33,20024,-64
2020-03-15 17:39:05,9.01,9.01,9.01,54.42,895618,33,19955,-65
2020-03-15 17:39:58,8.96,8.96,8.96,54.73,894250,33,20322,-64
2020-03-15 17:40:48,8.99,8.99,8.99,54.61,892531,33,20086,-64
2020-03-15 17:41:39,8.91,8.91,8.91,54.63,889521,33,19952,-64
2020-03-15 17:42:30,8.82,8.82,8.82,54.94,890319,33,19936,-65
2020-03-15 17:43:20,8.78,8.78,8.78,55.17,893744,33,19959,-64
2020-03-15 17:44:11,8.72,8.72,8.72,55.36,895961,33,20266,-64
2020-03-15 17:45:02,8.74,8.74,8.74,55.55,895936,33,19940,-64
2020-03-15 17:45:52,8.60,8.60,8.60,55.72,895769,33,19948,-64
2020-03-15 17:46:43,8.51,8.51,8.51,56.22,895632,33,20020,-64
2020-03-15 17:47:33,8.55,8.55,8.55,56.25,895591,33,19950,-63
2020-03-15 17:48:24,8.53,8.53,8.53,56.21,895779,33,19955,-64
2020-03-15 17:49:14,8.49,8.49,8.49,56.10,892397,33,19956,-64
2020-03-15 17:50:05,8.54,8.54,8.54,56.08,892229,33,20247,-64
2020-03-15 17:50:56,8.46,8.46,8.46,56.11,892522,33,19962,-64
2020-03-15 17:51:46,8.44,8.44,8.44,56.34,893700,33,19975,-64
2020-03-15 17:52:38,8.41,8.41,8.41,56.51,892593,33,19956,-64
2020-03-15 17:53:28,8.35,8.35,8.35,56.53,892217,33,19967,-64
2020-03-15 17:54:20,8.41,8.41,8.41,56.31,892553,33,19967,-64
2020-03-15 17:55:11,8.34,8.34,8.34,56.66,892375,33,19953,-64
2020-03-15 17:56:02,8.37,8.37,8.37,56.63,892536,33,19948,-64
2020-03-15 17:56:52,8.27,8.27,8.27,56.83,892324,33,20020,-64
2020-03-15 17:57:44,8.17,8.17,8.17,56.95,892350,33,20367,-64
2020-03-15 17:58:34,8.16,8.16,8.16,57.17,892615,33,19995,-63
2020-03-15 17:59:25,8.18,8.18,8.18,57.15,892679,33,19952,-64
2020-03-15 18:00:16,8.17,8.17,8.17,57.18,889169,33,19944,-64
2020-03-15 18:01:06,8.10,8.10,8.10,57.15,889367,33,19963,-64
2020-03-15 18:02:04,8.15,8.15,8.15,57.17,890535,33,19941,-64
2020-03-15 18:02:58,8.07,8.07,8.07,57.27,889446,33,19940,-65
2020-03-15 18:03:49,8.01,8.01,8.01,57.44,889561,33,19956,-64
2020-03-15 18:04:40,7.97,7.97,7.97,57.72,890881,33,19953,-64
2020-03-15 18:05:30,7.91,7.91,7.91,57.75,892527,33,20376,-64
2020-03-15 18:06:22,7.84,7.84,7.84,57.93,889545,33,19969,-64
2020-03-15 18:07:12,7.82,7.82,7.82,58.01,889431,33,19975,-64
2020-03-15 18:08:06,7.82,7.82,7.82,57.96,890648,33,20012,-64
2020-03-15 18:08:56,7.80,7.80,7.80,58.13,892549,33,19955,-64
2020-03-15 18:09:47,7.76,7.76,7.76,58.16,892375,33,20078,-64
2020-03-15 18:10:37,7.70,7.70,7.70,58.29,892448,33,20011,-64
2020-03-15 18:11:29,7.67,7.67,7.67,58.63,892482,33,19960,-64
2020-03-15 18:12:20,7.64,7.64,7.64,58.71,892682,33,19947,-64
2020-03-15 18:13:10,7.65,7.65,7.65,58.65,892269,33,19953,-64
2020-03-15 18:14:01,7.69,7.69,7.69,58.69,892402,33,19941,-64
2020-03-15 18:14:52,7.64,7.64,7.64,58.85,892474,33,20314,-64
2020-03-15 18:15:42,7.58,7.58,7.58,59.00,892450,33,20295,-64
2020-03-15 18:16:34,7.64,7.64,7.64,58.96,889505,33,20308,-64
2020-03-15 18:17:26,7.67,7.67,7.67,58.92,889469,33,20702,-64
2020-03-15 18:18:16,7.64,7.64,7.64,59.04,891666,33,20328,-64
2020-03-15 18:19:07,7.64,7.64,7.64,58.91,895596,33,19936,-65
2020-03-15 18:19:57,7.51,7.51,7.51,59.18,895798,33,19936,-65
2020-03-15 18:20:48,7.47,7.47,7.47,59.31,895691,33,19936,-64
2020-03-15 18:21:38,7.41,7.41,7.41,59.41,895659,33,19978,-63
2020-03-15 18:22:30,7.51,7.51,7.51,59.33,895537,33,19940,-65
2020-03-15 18:23:21,7.37,7.37,7.37,59.61,894248,33,19936,-64
2020-03-15 18:24:12,7.37,7.37,7.37,59.64,893861,33,19951,-63
2020-03-15 18:25:02,7.35,7.35,7.35,59.68,895813,33,19937,-64
2020-03-15 18:25:53,7.28,7.28,7.28,59.78,895922,33,19951,-64
2020-03-15 18:26:44,7.18,7.18,7.18,60.07,895093,33,19954,-64
2020-03-15 18:27:35,7.28,7.28,7.28,59.95,895462,33,19952,-64
2020-03-15 18:28:25,7.27,7.27,7.27,59.95,895189,33,20311,-64
2020-03-15 18:29:16,7.29,7.29,7.29,59.92,895462,33,19994,-64
2020-03-15 18:30:06,7.29,7.29,7.29,59.78,895653,33,19974,-64
2020-03-15 18:30:57,7.27,7.27,7.27,59.78,895596,33,20315,-65
2020-03-15 18:31:48,7.16,7.16,7.16,60.02,895809,33,19957,-63
2020-03-15 18:32:38,7.19,7.19,7.19,60.01,895919,33,19936,-64
2020-03-15 18:33:29,7.17,7.17,7.17,60.23,895402,33,20039,-62
2020-03-15 18:34:20,7.20,7.20,7.20,60.03,895201,33,20084,-64
2020-03-15 18:35:10,7.13,7.13,7.13,60.10,895303,33,20378,-64
2020-03-15 18:36:01,7.10,7.10,7.10,60.32,895416,33,19952,-63
2020-03-15 18:36:52,7.06,7.06,7.06,60.39,895370,33,19971,-64
2020-03-15 18:37:42,7.09,7.09,7.09,60.28,895021,33,19964,-64
2020-03-15 18:38:33,7.07,7.07,7.07,60.54,894069,33,20000,-64
2020-03-15 18:39:31,7.04,7.04,7.04,60.28,893412,33,19937,-64
2020-03-15 18:40:21,6.99,6.99,6.99,60.58,895334,33,19944,-64
2020-03-15 18:41:12,6.96,6.96,6.96,60.52,895299,33,19936,-65
2020-03-15 18:42:02,6.94,6.94,6.94,60.47,895541,33,19990,-64
2020-03-15 18:42:53,6.94,6.94,6.94,60.57,895293,33,19955,-63
2020-03-15 18:43:44,6.96,6.96,6.96,60.68,895664,33,19940,-64
2020-03-15 18:44:35,6.94,6.94,6.94,60.45,894385,33,19949,-64
2020-03-15 18:45:26,6.89,6.89,6.89,60.59,892227,33,19987,-64
2020-03-15 18:46:17,6.77,6.77,6.77,61.09,892370,33,19940,-63
2020-03-15 18:47:09,6.74,6.74,6.74,61.30,892002,33,19940,-63
2020-03-15 18:48:02,6.69,6.69,6.69,61.48,895402,33,19953,-64
2020-03-15 18:48:53,6.69,6.69,6.69,61.47,895451,33,20012,-64
2020-03-15 18:49:43,6.65,6.65,6.65,61.56,895378,33,19966,-65
2020-03-15 18:50:35,6.61,6.61,6.61,61.79,894679,33,19975,-64
2020-03-15 18:51:25,6.56,6.56,6.56,61.87,895540,33,19983,-64
2020-03-15 18:52:16,6.57,6.57,6.57,61.89,891221,33,20369,-64
2020-03-15 18:53:06,6.48,6.48,6.48,62.00,892301,33,19955,-64
2020-03-15 18:53:57,6.42,6.42,6.42,62.34,890500,33,19941,-64
2020-03-15 18:54:50,6.38,6.38,6.38,62.47,891491,33,19945,-64
2020-03-15 18:55:40,6.31,6.31,6.31,62.81,890617,33,20371,-64
2020-03-15 18:56:31,6.29,6.29,6.29,62.74,895329,33,19944,-63
2020-03-15 18:57:22,6.26,6.26,6.26,62.79,895449,33,19948,-64
2020-03-15 18:58:12,6.20,6.20,6.20,62.91,894430,33,20091,-64
2020-03-15 18:59:03,6.14,6.14,6.14,63.16,895325,33,20359,-64
2020-03-15 18:59:55,6.14,6.14,6.14,63.21,892367,33,19944,-64
2020-03-15 19:00:47,6.12,6.12,6.12,63.50,891131,33,20378,-64
2020-03-15 19:01:37,6.16,6.16,6.16,63.29,894029,33,19955,-65
2020-03-15 19:02:28,6.10,6.10,6.10,63.43,893010,33,19940,-64
2020-03-15 19:03:19,6.09,6.09,6.09,63.60,892848,33,19944,-63
2020-03-15 19:04:10,6.03,6.03,6.03,63.67,892990,33,19963,-64
2020-03-15 19:05:01,6.00,6.00,6.00,63.87,892008,33,19940,-64
2020-03-15 19:05:52,5.96,5.96,5.96,64.26,893022,33,20244,-64
2020-03-15 19:06:42,5.93,5.93,5.93,64.27,894060,33,20289,-64
2020-03-15 19:07:33,5.85,5.85,5.85,64.42,895885,33,20338,-64
2020-03-15 19:08:24,5.85,5.85,5.85,64.49,895993,33,19940,-64
2020-03-15 19:09:15,5.87,5.87,5.87,64.55,895930,33,19952,-64
2020-03-15 19:10:05,5.86,5.86,5.86,64.58,894792,33,19944,-64
2020-03-15 19:10:56,5.84,5.84,5.84,64.42,895997,33,20306,-65
2020-03-15 19:11:57,5.77,5.77,5.77,64.59,896095,33,20236,-64
2020-03-15 19:12:50,5.75,5.75,5.75,64.63,894024,33,20312,-63
2020-03-15 19:13:41,5.68,5.68,5.68,64.73,892673,33,19944,-64
2020-03-15 19:14:34,5.65,5.65,5.65,65.41,889835,33,19953,-64
2020-03-15 19:15:25,5.67,5.67,5.67,65.41,886382,33,19937,-64
2020-03-15 19:16:15,5.78,5.78,5.78,65.61,891184,33,20033,-64
2020-03-15 19:17:09,5.81,5.81,5.81,65.62,894008,33,20057,-64
2020-03-15 19:17:59,5.79,5.79,5.79,65.50,896155,33,20296,-65
2020-03-15 19:18:50,5.82,5.82,5.82,65.55,895788,33,19947,-64
2020-03-15 19:19:40,5.85,5.85,5.85,64.92,895879,33,19970,-64
2020-03-15 19:20:31,5.81,5.81,5.81,64.92,895956,33,19940,-64
2020-03-15 19:21:21,5.80,5.80,5.80,64.82,894789,33,20011,-64
2020-03-15 19:22:13,5.88,5.88,5.88,64.85,892954,33,19960,-64
2020-03-15 19:23:06,5.83,5.83,5.83,64.76,889583,33,20307,-64
2020-03-15 19:23:57,5.90,5.90,5.90,64.59,891438,33,20006,-64
2020-03-15 19:24:48,5.89,5.89,5.89,64.91,894442,33,19972,-64
2020-03-15 19:25:38,5.87,5.87,5.87,65.08,896042,33,19954,-64
2020-03-15 19:26:29,5.88,5.88,5.88,64.88,892771,33,20020,-64
2020-03-15 19:27:20,5.86,5.86,5.86,64.99,892430,33,19945,-64
2020-03-15 19:28:10,5.84,5.84,5.84,64.94,893034,33,19936,-64
2020-03-15 19:29:02,5.91,5.91,5.91,64.95,893964,33,19937,-64
2020-03-15 19:29:52,5.83,5.83,5.83,nan,895919,33,20283,-64
2020-03-15 19:30:43,5.81,5.81,5.81,65.11,895863,33,19952,-64
2020-03-15 19:31:34,5.79,5.79,5.79,65.07,895440,33,20003,-64
2020-03-15 19:32:24,5.76,5.76,5.76,65.09,895935,33,20319,-64
2020-03-15 19:33:16,5.77,5.77,5.77,65.03,895875,33,20055,-64
2020-03-15 19:34:06,5.75,5.75,5.75,64.85,894851,33,19987,-64
2020-03-15 19:34:57,5.75,5.75,5.75,64.83,895805,33,20004,-64
2020-03-15 19:35:48,5.75,5.75,5.75,65.13,895975,33,20377,-64
2020-03-15 19:36:40,5.71,5.71,5.71,65.18,894774,33,20388,-65
2020-03-15 19:37:31,5.68,5.68,5.68,65.11,895917,33,20035,-64
2020-03-15 19:38:22,5.61,5.61,5.61,65.47,895973,33,19983,-64
2020-03-15 19:39:13,5.56,5.56,5.56,65.72,835232,33,1994236,-65
2020-03-15 19:40:03,5.60,5.60,5.60,65.74,893936,33,19956,-64
2020-03-15 19:40:54,5.61,5.61,5.61,65.76,892798,33,19979,-64
2020-03-15 19:41:44,5.65,5.65,5.65,65.67,892848,33,19944,-64
2020-03-15 19:42:35,5.61,5.61,5.61,65.76,892981,33,19937,-64
2020-03-15 19:43:26,5.58,5.58,5.58,65.86,890509,33,19944,-64
2020-03-15 19:44:16,5.55,5.55,5.55,66.11,893051,33,19949,-64
2020-03-15 19:45:07,5.52,5.52,5.52,66.17,892950,33,19960,-63
2020-03-15 19:45:57,5.55,5.55,5.55,66.05,893486,33,19940,-64
2020-03-15 19:46:48,5.57,5.57,5.57,66.07,894883,33,19964,-64
2020-03-15 19:47:39,5.56,5.56,5.56,66.10,894118,33,19975,-65
2020-03-15 19:48:31,5.55,5.55,5.55,66.21,896307,33,19936,-65
2020-03-15 19:49:22,5.55,5.55,5.55,66.26,895856,33,20004,-64
2020-03-15 19:50:12,5.51,5.51,5.51,66.41,895991,33,20363,-65
2020-03-15 19:51:03,5.50,5.50,5.50,66.38,895621,33,19936,-65
2020-03-15 19:51:53,5.41,5.41,5.41,66.63,895812,33,19982,-62
2020-03-15 19:52:44,5.42,5.42,5.42,66.64,895975,33,19949,-65
2020-03-15 19:53:36,5.44,5.44,5.44,66.53,895945,33,19947,-65
2020-03-15 19:54:26,5.42,5.42,5.42,66.67,891791,33,20318,-65
2020-03-15 19:55:17,5.39,5.39,5.39,66.85,892719,33,19945,-65
2020-03-15 19:56:07,5.35,5.35,5.35,66.93,893865,33,19952,-65
2020-03-15 19:56:58,5.35,5.35,5.35,66.93,895759,33,19949,-65
2020-03-15 19:57:48,5.34,5.34,5.34,66.80,895779,33,19948,-65
2020-03-15 19:58:39,5.30,5.30,5.30,66.90,892885,33,19937,-65
2020-03-15 19:59:30,5.34,5.34,5.34,67.10,892766,33,20434,-64
2020-03-15 20:00:20,5.32,5.32,5.32,67.40,893803,33,19945,-65
2020-03-15 20:01:11,5.25,5.25,5.25,68.17,895965,33,19936,-65
2020-03-15 20:02:01,5.19,5.19,5.19,69.71,895911,33,19960,-65
2020-03-15 20:02:52,5.19,5.19,5.19,69.51,896075,33,19951,-66
2020-03-15 20:03:43,5.24,5.24,5.24,69.29,895836,33,20036,-64
2020-03-15 20:04:33,5.18,5.18,5.18,69.26,895864,33,19976,-65
2020-03-15 20:05:24,5.15,5.15,5.15,68.78,895785,33,20083,-64
2020-03-15 20:06:14,5.09,5.09,5.09,69.06,894708,33,19944,-63
2020-03-15 20:07:05,5.06,5.06,5.06,69.16,892886,33,19952,-65
2020-03-15 20:07:56,5.02,5.02,5.02,69.54,895836,33,19988,-65
2020-03-15 20:08:46,5.04,5.04,5.04,69.77,895954,33,20364,-65
2020-03-15 20:09:37,5.02,5.02,5.02,69.85,895969,33,20000,-65
2020-03-15 20:10:28,4.97,4.97,4.97,70.05,895874,33,20345,-65
2020-03-15 20:11:18,5.02,5.02,5.02,69.65,895914,33,19940,-65
2020-03-15 20:12:12,4.96,4.96,4.96,69.78,892511,33,19951,-64
2020-03-15 20:13:03,4.96,4.96,4.96,69.86,892333,33,20009,-64
2020-03-15 20:13:53,4.94,4.94,4.94,69.96,892973,33,20244,-65
2020-03-15 20:14:44,4.97,4.97,4.97,69.68,894150,33,19954,-65
2020-03-15 20:15:34,4.92,4.92,4.92,69.72,895772,33,19936,-65
2020-03-15 20:16:25,4.84,4.84,4.84,69.91,895527,33,19940,-65
2020-03-15 20:17:15,4.88,4.88,4.88,69.72,895649,33,20011,-65
2020-03-15 20:18:06,4.88,4.88,4.88,69.58,895679,33,19940,-65
2020-03-15 20:18:57,4.87,4.87,4.87,69.45,894935,33,20003,-65
2020-03-15 20:19:47,4.88,4.88,4.88,69.44,894160,33,19971,-65
2020-03-15 20:20:38,4.91,4.91,4.91,69.38,896099,33,19999,-65
2020-03-15 20:21:28,4.91,4.91,4.91,69.50,896100,33,20000,-65
2020-03-15 20:22:19,4.91,4.91,4.91,69.47,896196,33,20287,-64
2020-03-15 20:23:10,4.90,4.90,4.90,69.40,896025,33,20015,-65
2020-03-15 20:24:00,4.86,4.86,4.86,69.58,896254,33,19936,-65
2020-03-15 20:24:51,4.85,4.85,4.85,69.51,895886,33,19975,-65
2020-03-15 20:25:41,4.82,4.82,4.82,69.58,895832,33,20031,-64
2020-03-15 20:26:32,4.82,4.82,4.82,69.50,895875,33,19940,-65
2020-03-15 20:27:22,4.76,4.76,4.76,70.13,894698,33,19991,-64
2020-03-15 20:28:33,4.78,4.78,4.78,70.88,895908,33,20362,-64
2020-03-15 20:29:24,4.80,4.80,4.80,70.97,892671,33,19945,-64
2020-03-15 20:30:15,4.77,4.77,4.77,70.99,895880,33,19948,-64
2020-03-15 20:31:06,4.75,4.75,4.75,70.69,895828,33,19961,-64
2020-03-15 20:31:56,4.74,4.74,4.74,70.52,894985,33,19940,-65
2020-03-15 20:32:47,4.76,4.76,4.76,70.47,892923,33,19941,-65
2020-03-15 20:33:37,4.68,4.68,4.68,70.57,893989,33,20375,-65
2020-03-15 20:34:28,4.67,4.67,4.67,70.56,895898,33,19951,-64
2020-03-15 20:35:19,4.67,4.67,4.67,70.73,895747,33,19990,-65
2020-03-15 20:36:09,4.62,4.62,4.62,70.89,895855,33,19948,-64
2020-03-15 20:37:00,4.58,4.58,4.58,71.47,895740,33,20020,-65
2020-03-15 20:37:50,4.60,4.60,4.60,72.53,895794,33,19944,-65
2020-03-15 20:38:43,4.57,4.57,4.57,72.13,895771,33,19936,-64
2020-03-15 20:39:34,4.57,4.57,4.57,71.65,894519,33,19941,-65
2020-03-15 20:40:25,4.58,4.58,4.58,71.75,894420,33,20016,-65
2020-03-15 20:41:17,4.55,4.55,4.55,72.18,895707,33,20327,-65
2020-03-15 20:42:07,4.56,4.56,4.56,72.52,894753,33,20306,-65
2020-03-15 20:42:58,4.58,4.58,4.58,72.41,894849,33,20323,-65
2020-03-15 20:43:48,4.57,4.57,4.57,72.02,894036,33,19989,-65
2020-03-15 20:44:39,4.44,4.44,4.44,72.65,895639,33,19936,-65
2020-03-15 20:45:30,4.32,4.32,4.32,72.61,895364,33,19959,-65
2020-03-15 20:46:20,4.32,4.32,4.32,73.19,895888,33,20283,-64
2020-03-15 20:47:11,4.33,4.33,4.33,74.97,895801,33,20012,-65
2020-03-15 20:48:02,4.31,4.31,4.31,74.29,894315,33,19944,-65
2020-03-15 20:48:53,4.30,4.30,4.30,73.02,893920,33,19936,-65
2020-03-15 20:49:44,4.31,4.31,4.31,72.75,895766,33,19983,-65
2020-03-15 20:50:34,4.30,4.30,4.30,72.89,895848,33,19987,-65
2020-03-15 20:51:25,4.27,4.27,4.27,72.72,894772,33,20032,-65
2020-03-15 20:52:15,4.26,4.26,4.26,72.57,893881,33,19992,-65
2020-03-15 20:53:06,4.33,4.33,4.33,72.51,895941,33,19956,-64
2020-03-15 20:53:57,4.41,4.41,4.41,72.35,895964,33,19963,-64
2020-03-15 20:54:49,4.43,4.43,4.43,72.21,894748,33,19986,-64
2020-03-15 20:55:40,4.42,4.42,4.42,72.28,895861,33,20064,-64
2020-03-15 20:56:31,4.40,4.40,4.40,72.31,895463,33,20003,-65
2020-03-15 20:57:21,4.33,4.33,4.33,72.22,894696,33,19940,-65
2020-03-15 20:58:12,4.29,4.29,4.29,72.50,895808,33,19944,-65
2020-03-15 20:59:02,4.27,4.27,4.27,72.76,895352,33,19932,-65
2020-03-15 20:59:55,4.27,4.27,4.27,73.21,895781,33,20276,-65
2020-03-15 21:00:45,4.30,4.30,4.30,72.88,895859,33,19952,-65
2020-03-15 21:01:36,4.28,4.28,4.28,72.90,895426,33,19941,-65
2020-03-15 21:02:27,4.25,4.25,4.25,72.94,895826,33,20382,-65
2020-03-15 21:03:17,4.25,4.25,4.25,72.97,895566,33,19936,-65
2020-03-15 21:04:08,4.23,4.23,4.23,73.03,892748,33,19950,-65
2020-03-15 21:04:58,4.26,4.26,4.26,73.03,891402,33,19959,-65
2020-03-15 21:05:49,4.34,4.34,4.34,72.57,890636,33,19999,-65
2020-03-15 21:06:39,4.30,4.30,4.30,72.52,892727,33,19937,-65
2020-03-15 21:07:30,4.29,4.29,4.29,72.62,888613,33,20039,-65
2020-03-15 21:08:20,4.24,4.24,4.24,72.69,887806,33,20389,-64
2020-03-15 21:09:13,4.28,4.28,4.28,72.67,887667,33,19985,-65
2020-03-15 21:10:04,4.21,4.21,4.21,72.92,889652,33,19941,-63
2020-03-15 21:10:54,4.16,4.16,4.16,73.16,890776,33,20331,-65
2020-03-15 21:11:45,4.08,4.08,4.08,74.06,892568,33,20017,-64
2020-03-15 21:12:36,4.04,4.04,4.04,74.40,893745,33,19993,-65
2020-03-15 21:13:26,4.06,4.06,4.06,74.27,895612,33,19952,-65
2020-03-15 21:14:18,4.04,4.04,4.04,74.19,892304,33,19963,-65
2020-03-15 21:15:09,4.05,4.05,4.05,74.06,892619,33,19940,-64
2020-03-15 21:15:59,4.03,4.03,4.03,74.04,892809,33,19984,-65
2020-03-15 21:16:50,4.00,4.00,4.00,74.12,893701,33,19936,-65
2020-03-15 21:17:40,3.94,3.94,3.94,74.40,895681,33,19996,-65
2020-03-15 21:18:32,3.90,3.90,3.90,74.48,895646,33,20354,-65
2020-03-15 21:19:24,3.86,3.86,3.86,74.73,892228,33,19993,-65
2020-03-15 21:20:14,3.82,3.82,3.82,75.02,891413,33,20371,-65
2020-03-15 21:21:05,3.81,3.81,3.81,75.22,891808,33,19937,-65
2020-03-15 21:21:55,3.83,3.83,3.83,75.10,895803,33,19980,-64
2020-03-15 21:22:46,3.77,3.77,3.77,75.09,895776,33,19948,-64
2020-03-15 21:23:38,3.70,3.70,3.70,75.21,895617,33,19945,-65
2020-03-15 21:24:28,3.66,3.66,3.66,75.50,895595,33,19958,-65
2020-03-15 21:25:20,3.70,3.70,3.70,75.29,894472,33,20080,-65
2020-03-15 21:26:10,3.69,3.69,3.69,75.23,895814,33,19955,-65
2020-03-15 21:27:01,3.65,3.65,3.65,75.29,894404,33,20031,-65
2020-03-15 21:27:52,3.65,3.65,3.65,75.20,894459,33,20012,-65
2020-03-15 21:28:43,3.62,3.62,3.62,75.50,895762,33,19936,-65
2020-03-15 21:29:33,3.62,3.62,3.62,75.45,892614,33,20365,-65
2020-03-15 21:30:24,3.61,3.61,3.61,75.93,891656,33,19945,-65
2020-03-15 21:31:14,3.55,3.55,3.55,77.02,893405,33,19945,-66
2020-03-15 21:32:05,3.52,3.52,3.52,77.59,892695,33,20365,-65
2020-03-15 21:32:56,3.53,3.53,3.53,78.04,891455,33,20323,-66
2020-03-15 21:33:46,3.59,3.59,3.59,77.73,893496,33,19940,-66
2020-03-15 21:34:37,3.62,3.62,3.62,77.53,895669,33,20323,-65
2020-03-15 21:35:27,3.56,3.56,3.56,77.51,895656,33,19944,-65
2020-03-15 21:36:18,3.69,3.69,3.69,76.65,895080,33,19944,-65
2020-03-15 21:37:09,3.71,3.71,3.71,76.21,895501,33,19963,-66
2020-03-15 21:38:00,3.70,3.70,3.70,76.31,895674,33,19979,-65
2020-03-15 21:38:51,3.72,3.72,3.72,75.77,892676,33,20422,-65
2020-03-15 21:39:41,3.56,3.56,3.56,76.30,892592,33,19937,-65
2020-03-15 21:40:32,3.57,3.57,3.57,77.30,892577,33,20295,-66
2020-03-15 21:41:23,3.51,3.51,3.51,77.28,892837,33,20001,-65
2020-03-15 21:42:13,3.50,3.50,3.50,77.69,893594,33,19936,-64
2020-03-15 21:43:04,3.51,3.51,3.51,77.35,889203,33,20343,-64
2020-03-15 21:43:54,3.53,3.53,3.53,77.04,889548,33,20264,-65
2020-03-15 21:44:45,3.52,3.52,3.52,77.20,890652,33,20054,-65
2020-03-15 21:45:35,3.44,3.44,3.44,77.78,893465,33,19955,-65
2020-03-15 21:46:26,3.41,3.41,3.41,77.84,892708,33,19936,-65
2020-03-15 21:47:17,3.41,3.41,3.41,78.05,889488,33,19937,-65
2020-03-15 21:48:07,3.37,3.37,3.37,78.19,889742,33,19975,-65
2020-03-15 21:48:58,3.36,3.36,3.36,78.31,890557,33,19945,-65
2020-03-15 21:49:48,3.32,3.32,3.32,78.41,892365,33,19950,-65
2020-03-15 21:50:39,3.23,3.23,3.23,78.50,893860,33,20012,-65
2020-03-15 21:51:30,3.20,3.20,3.20,78.39,895675,33,19951,-65
2020-03-15 21:52:20,3.14,3.14,3.14,78.62,895602,33,19952,-65
2020-03-15 21:53:11,3.13,3.13,3.13,79.23,895452,33,19987,-65
2020-03-15 21:54:01,3.21,3.21,3.21,79.29,895565,33,20259,-65
2020-03-15 21:54:52,3.22,3.22,3.22,79.08,895698,33,19952,-65
2020-03-15 21:55:43,3.26,3.26,3.26,78.74,895595,33,19964,-65
2020-03-15 21:56:33,3.28,3.28,3.28,78.47,894222,33,19979,-65
2020-03-15 21:57:24,3.29,3.29,3.29,78.22,895438,33,19940,-65
2020-03-15 21:58:15,3.30,3.30,3.30,78.13,894490,33,19941,-65
2020-03-15 21:59:06,3.28,3.28,3.28,78.13,892557,33,19936,-65
2020-03-15 21:59:57,3.22,3.22,3.22,78.18,893819,33,19979,-65
2020-03-15 22:00:47,3.18,3.18,3.18,78.28,895596,33,19956,-66
2020-03-15 22:01:38,3.09,3.09,3.09,78.37,895442,33,19944,-65
2020-03-15 22:02:29,3.01,3.01,3.01,78.74,892496,33,20363,-65
2020-03-15 22:03:19,3.01,3.01,3.01,78.73,889342,33,19941,-66
2020-03-15 22:04:10,3.07,3.07,3.07,78.65,889571,33,20359,-66
2020-03-15 22:05:01,3.17,3.17,3.17,78.35,893453,33,19936,-66
2020-03-15 22:05:52,3.16,3.16,3.16,78.13,895427,33,19971,-65
2020-03-15 22:06:43,3.13,3.13,3.13,78.36,892622,33,19941,-65
2020-03-15 22:07:33,3.07,3.07,3.07,78.73,892030,33,20335,-66
2020-03-15 22:08:24,3.06,3.06,3.06,79.02,892451,33,19944,-65
2020-03-15 22:09:14,3.05,3.05,3.05,79.37,892411,33,19988,-65
2020-03-15 22:10:05,3.04,3.04,3.04,79.44,892714,33,19945,-65
2020-03-15 22:10:56,3.03,3.03,3.03,79.43,892661,33,19988,-66
2020-03-15 22:11:46,3.04,3.04,3.04,79.52,889468,33,19940,-65
2020-03-15 22:12:37,3.02,3.02,3.02,79.62,889505,33,20328,-66
2020-03-15 22:13:27,2.95,2.95,2.95,79.95,890142,33,19953,-65
2020-03-15 22:14:18,2.91,2.91,2.91,79.96,892614,33,19945,-68
2020-03-15 22:15:08,2.92,2.92,2.92,79.78,892349,33,19952,-65
2020-03-15 22:16:00,2.95,2.95,2.95,79.56,892265,33,19946,-66
2020-03-15 22:16:51,2.87,2.87,2.87,79.72,892536,33,19937,-64
2020-03-15 22:17:41,2.88,2.88,2.88,79.70,892515,33,19945,-64
2020-03-15 22:18:32,2.86,2.86,2.86,79.63,892217,33,19940,-63
2020-03-15 22:19:24,2.89,2.89,2.89,79.42,892337,33,20001,-65
2020-03-15 22:20:14,2.82,2.82,2.82,79.50,892619,33,19949,-63
2020-03-15 22:21:05,2.77,2.77,2.77,79.66,893826,33,19936,-63
2020-03-15 22:21:55,2.72,2.72,2.72,79.83,895515,33,19960,-64
2020-03-15 22:22:46,2.76,2.76,2.76,79.79,895511,33,19944,-64
2020-03-15 22:23:37,2.77,2.77,2.77,79.84,895041,33,19956,-64
2020-03-15 22:24:27,2.73,2.73,2.73,79.97,895524,33,19950,-64
2020-03-15 22:25:18,2.70,2.70,2.70,79.99,892314,33,19983,-64
2020-03-15 22:26:08,2.63,2.63,2.63,80.13,892936,33,19949,-64
2020-03-15 22:27:08,2.62,2.62,2.62,80.19,892487,33,19962,-64
2020-03-15 22:27:58,2.65,2.65,2.65,80.18,893481,33,20019,-63
2020-03-15 22:28:49,2.67,2.67,2.67,80.18,894499,33,19937,-63
2020-03-15 22:29:40,2.67,2.67,2.67,80.22,895571,33,19948,-64
2020-03-15 22:30:31,2.62,2.62,2.62,80.32,892339,33,19937,-64
2020-03-15 22:31:21,2.62,2.62,2.62,80.42,892280,33,19949,-64
2020-03-15 22:32:12,2.60,2.60,2.60,80.38,892681,33,19987,-64
2020-03-15 22:33:02,2.56,2.56,2.56,80.54,892339,33,19944,-65
2020-03-15 22:33:53,2.61,2.61,2.61,80.42,893095,33,19941,-64
2020-03-15 22:34:44,2.58,2.58,2.58,80.54,894302,33,20339,-62
2020-03-15 22:35:34,2.53,2.53,2.53,81.05,895444,33,20063,-62
2020-03-15 22:36:26,2.54,2.54,2.54,81.15,895001,33,19952,-62
2020-03-15 22:37:16,2.56,2.56,2.56,81.30,892891,33,19987,-63
2020-03-15 22:38:07,2.55,2.55,2.55,81.34,893356,33,19971,-64
2020-03-15 22:38:58,2.52,2.52,2.52,81.59,895371,33,20240,-64
2020-03-15 22:39:48,2.55,2.55,2.55,81.84,894442,33,19940,-64
2020-03-15 22:40:39,2.52,2.52,2.52,81.93,893160,33,19940,-64
2020-03-15 22:41:31,2.48,2.48,2.48,82.11,894542,33,19947,-65
2020-03-15 22:42:21,2.52,2.52,2.52,82.02,892431,33,20068,-65
2020-03-15 22:43:12,2.53,2.53,2.53,81.81,892522,33,19951,-64
2020-03-15 22:44:03,2.47,2.47,2.47,82.47,890393,33,19978,-65
2020-03-15 22:44:54,2.46,2.46,2.46,82.40,892036,33,19947,-65
2020-03-15 22:45:45,2.46,2.46,2.46,82.35,893478,33,19941,-65
2020-03-15 22:46:35,2.48,2.48,2.48,82.41,895439,33,19940,-65
2020-03-15 22:47:26,2.45,2.45,2.45,82.64,895522,33,20016,-65
2020-03-15 22:48:17,2.42,2.42,2.42,82.79,894529,33,19936,-65
2020-03-15 22:49:07,2.38,2.38,2.38,82.81,894862,33,20008,-65
2020-03-15 22:49:58,2.38,2.38,2.38,82.77,895515,33,19948,-64
2020-03-15 22:50:49,2.34,2.34,2.34,82.73,894235,33,19995,-64
2020-03-15 22:51:39,2.39,2.39,2.39,82.47,895519,33,19941,-65
2020-03-15 22:52:30,2.40,2.40,2.40,82.30,895574,33,19944,-65
2020-03-15 22:53:20,2.38,2.38,2.38,82.38,893933,33,19948,-65
2020-03-15 22:54:11,2.32,2.32,2.32,82.75,895464,33,19963,-65
2020-03-15 22:55:02,2.26,2.26,2.26,83.25,892215,33,19987,-65
2020-03-15 22:55:52,2.30,2.30,2.30,83.42,891290,33,20001,-65
2020-03-15 22:56:43,2.32,2.32,2.32,83.55,893031,33,19982,-65
2020-03-15 22:57:34,2.27,2.27,2.27,83.46,894332,33,19940,-65
2020-03-15 22:58:24,2.31,2.31,2.31,83.15,892546,33,19948,-65
2020-03-15 22:59:15,2.30,2.30,2.30,83.03,895201,33,20358,-65
2020-03-15 23:00:06,2.34,2.34,2.34,82.91,895453,33,19940,-64
2020-03-15 23:00:56,2.27,2.27,2.27,83.00,895498,33,19970,-65
2020-03-15 23:01:47,2.30,2.30,2.30,82.87,894541,33,19959,-64
2020-03-15 23:02:38,2.32,2.32,2.32,82.70,892860,33,19937,-64
2020-03-15 23:03:28,2.38,2.38,2.38,82.41,892332,33,19976,-64
2020-03-15 23:04:19,2.34,2.34,2.34,82.45,892346,33,19951,-64
2020-03-15 23:05:09,2.26,2.26,2.26,82.65,893275,33,19940,-64
2020-03-15 23:06:00,2.30,2.30,2.30,82.56,894432,33,19995,-64
2020-03-15 23:06:51,2.30,2.30,2.30,82.60,895479,33,20258,-64
2020-03-15 23:07:41,2.29,2.29,2.29,82.62,891230,33,19960,-65
2020-03-15 23:08:32,2.32,2.32,2.32,82.53,889493,33,19988,-63
2020-03-15 23:09:23,2.34,2.34,2.34,82.22,893232,33,20092,-64
2020-03-15 23:10:15,2.31,2.31,2.31,82.27,895521,33,19936,-64
2020-03-15 23:11:05,2.34,2.34,2.34,82.01,891118,33,19941,-64
2020-03-15 23:11:46,2.30,2.30,2.30,82.07,892398,33,19941,-64
2020-03-15 23:12:26,2.21,2.21,2.21,82.41,886465,33,19941,-64
2020-03-15 23:13:30,2.21,2.21,2.21,82.63,883314,33,20334,-64
2020-03-15 23:14:20,2.22,2.22,2.22,82.72,887735,33,19959,-64
2020-03-15 23:15:11,2.22,2.22,2.22,82.60,891605,33,19955,-64
2020-03-15 23:16:02,2.18,2.18,2.18,82.68,889273,33,20374,-65
2020-03-15 23:16:52,2.16,2.16,2.16,82.68,889448,33,19984,-65
2020-03-15 23:17:45,2.20,2.20,2.20,82.58,893497,33,19980,-64
2020-03-15 23:18:35,2.19,2.19,2.19,82.58,895066,33,19969,-63
2020-03-15 23:19:27,2.20,2.20,2.20,82.58,893944,33,19940,-64
2020-03-15 23:20:18,2.18,2.18,2.18,82.59,893625,33,20287,-64
2020-03-15 23:21:09,2.21,2.21,2.21,82.55,895446,33,19986,-64
2020-03-15 23:21:59,2.20,2.20,2.20,82.52,895489,33,19944,-65
2020-03-15 23:22:50,2.24,2.24,2.24,82.25,894401,33,19966,-65
2020-03-15 23:23:41,2.22,2.22,2.22,82.26,893238,33,19970,-66
2020-03-15 23:24:32,2.19,2.19,2.19,82.35,895507,33,19992,-65
2020-03-15 23:25:24,2.19,2.19,2.19,82.21,895362,33,19987,-65
2020-03-15 23:26:14,2.24,2.24,2.24,82.04,894090,33,20313,-66
2020-03-15 23:27:05,2.19,2.19,2.19,81.97,893641,33,19976,-64
2020-03-15 23:27:57,2.20,2.20,2.20,81.89,895374,33,19966,-65
2020-03-15 23:28:47,2.19,2.19,2.19,81.84,895414,33,19940,-65
2020-03-15 23:29:38,2.17,2.17,2.17,81.88,895397,33,19971,-65
2020-03-15 23:30:30,2.13,2.13,2.13,82.11,894420,33,20318,-65
2020-03-15 23:31:21,2.13,2.13,2.13,82.18,892086,33,19987,-65
2020-03-15 23:32:11,2.10,2.10,2.10,82.30,892440,33,20256,-65
2020-03-15 23:33:02,2.07,2.07,2.07,82.39,893991,33,19945,-65
2020-03-15 23:33:52,2.05,2.05,2.05,82.49,896157,33,19933,-66
2020-03-15 23:34:43,2.08,2.08,2.08,82.48,893562,33,20320,-64
2020-03-15 23:35:34,2.07,2.07,2.07,82.46,895169,33,19984,-65
2020-03-15 23:36:24,2.04,2.04,2.04,82.59,895374,33,19944,-65
2020-03-15 23:37:15,1.97,1.97,1.97,82.74,895260,33,19976,-65
2020-03-15 23:38:06,1.98,1.98,1.98,82.66,895459,33,19948,-65
2020-03-15 23:38:56,2.02,2.02,2.02,82.66,891943,33,20604,-65
2020-03-15 23:39:47,1.98,1.98,1.98,82.70,892414,33,19937,-65
2020-03-15 23:40:38,2.01,2.01,2.01,82.62,893219,33,19945,-63
2020-03-15 23:41:28,1.98,1.98,1.98,82.72,895477,33,19941,-63
2020-03-15 23:42:19,2.02,2.02,2.02,82.73,895417,33,20382,-65
2020-03-15 23:43:10,2.00,2.00,2.00,82.71,894325,33,19949,-65
2020-03-15 23:44:01,1.98,1.98,1.98,82.63,892375,33,19948,-65
2020-03-15 23:44:52,1.96,1.96,1.96,82.59,892326,33,19981,-65
2020-03-15 23:45:42,1.91,1.91,1.91,82.75,892253,33,19963,-65
2020-03-15 23:46:34,1.91,1.91,1.91,82.71,894413,33,19950,-65
2020-03-15 23:47:25,1.92,1.92,1.92,82.61,895259,33,19948,-65
2020-03-15 23:48:16,1.88,1.88,1.88,82.68,894395,33,19944,-65
2020-03-15 23:49:06,1.92,1.92,1.92,82.58,896019,33,19936,-65
2020-03-15 23:49:57,1.88,1.88,1.88,82.60,896096,33,19951,-65
2020-03-15 23:50:48,1.88,1.88,1.88,82.70,894697,33,20478,-65
2020-03-15 23:51:38,1.94,1.94,1.94,82.39,895868,33,19952,-65
2020-03-15 23:52:31,1.92,1.92,1.92,82.87,895886,33,19991,-65
2020-03-15 23:53:22,1.90,1.90,1.90,82.87,894583,33,19952,-65
2020-03-15 23:54:13,1.86,1.86,1.86,83.20,895866,33,19975,-65
2020-03-15 23:55:04,1.82,1.82,1.82,83.32,895916,33,19944,-65
2020-03-15 23:55:54,1.81,1.81,1.81,83.32,894397,33,20000,-65
2020-03-15 23:56:45,1.84,1.84,1.84,83.16,895900,33,20027,-65
2020-03-15 23:57:35,1.87,1.87,1.87,83.15,894866,33,19944,-65
2020-03-15 23:58:26,1.85,1.85,1.85,83.28,894067,33,20000,-65
2020-03-15 23:59:17,1.86,1.86,1.86,83.01,894966,33,19951,-65