2020-03-15 00:00:18,1.46,1.46,1.46,73.68,895872,33,19940,-52
2020-03-15 00:00:52,1.44,1.44,1.44,73.71,895774,33,19964,-55
2020-03-15 00:01:42,1.42,1.42,1.42,73.75,892826,33,20315,-54
2020-03-15 00:02:16,1.42,1.42,1.42,73.76,892765,33,20405,-54
2020-03-15 00:02:54,1.39,1.39,1.39,73.80,890140,33,19975,-52
2020-03-15 00:03:34,1.38,1.38,1.38,73.86,893064,33,19955,-55
2020-03-15 00:04:14,1.37,1.37,1.37,73.95,892844,33,20434,-54
2020-03-15 00:04:54,1.35,1.35,1.35,74.08,892757,33,19959,-55
2020-03-15 00:05:48,1.34,1.34,1.34,74.29,892883,33,20008,-52
2020-03-15 00:06:41,1.32,1.32,1.32,74.33,892413,33,19944,-55
2020-03-15 00:07:21,1.30,1.30,1.30,74.40,893013,33,19980,-54
2020-03-15 00:08:01,1.29,1.29,1.29,74.46,893063,33,19953,-54
2020-03-15 00:08:41,1.27,1.27,1.27,74.45,895812,33,20104,-55
2020-03-15 00:09:21,1.25,1.25,1.25,74.52,895433,33,19940,-54
2020-03-15 00:10:01,1.24,1.24,1.24,74.61,895749,33,19952,-55
2020-03-15 00:10:41,1.22,1.22,1.22,74.81,895693,33,19996,-52
2020-03-15 00:11:21,1.20,1.20,1.20,74.92,898860,33,19959,-54
2020-03-15 00:12:02,1.19,1.19,1.19,74.90,895436,33,19954,-54
2020-03-15 00:12:42,1.18,1.18,1.18,74.86,899012,33,20318,-54
2020-03-15 00:13:22,1.16,1.16,1.16,74.84,901837,32,20250,-53
2020-03-15 00:14:02,1.14,1.14,1.14,74.87,895756,33,20024,-55
2020-03-15 00:14:42,1.13,1.13,1.13,74.96,892874,33,19941,-55
2020-03-15 00:15:22,1.10,1.10,1.10,75.00,892782,33,20322,-55
2020-03-15 00:16:02,1.08,1.08,1.08,75.04,898937,33,19940,-55
2020-03-15 00:16:42,1.07,1.07,1.07,75.14,889379,33,19941,-57
2020-03-15 00:17:22,1.05,1.05,1.05,75.17,889773,33,20340,-55
2020-03-15 00:18:02,1.03,1.03,1.03,75.24,895928,33,20032,-53
2020-03-15 00:18:42,1.02,1.02,1.02,75.33,886558,33,20016,-52
2020-03-15 00:19:22,1.00,1.00,1.00,75.98,890149,33,20245,-54
2020-03-15 00:20:02,0.97,0.97,0.97,76.21,896121,33,20308,-53
2020-03-15 00:20:42,0.95,0.95,0.95,76.74,887170,33,19945,-56
2020-03-15 00:21:22,0.92,0.92,0.92,77.31,887360,33,19960,-54
2020-03-15 00:22:02,0.92,0.92,0.92,77.46,893466,33,19951,-54
2020-03-15 00:22:42,0.91,0.91,0.91,77.85,899359,33,19944,-52
2020-03-15 00:23:22,0.91,0.91,0.91,78.07,896526,33,20055,-54
2020-03-15 00:24:02,0.89,0.89,0.89,77.70,896513,33,19985,-52
2020-03-15 00:24:42,0.87,0.87,0.87,77.19,896613,33,19955,-52
2020-03-15 00:25:23,0.87,0.87,0.87,77.21,899409,33,19940,-52
2020-03-15 00:26:04,0.84,0.84,0.84,77.32,890469,33,19987,-55
2020-03-15 00:26:44,0.83,0.83,0.83,77.28,893177,33,19967,-55
2020-03-15 00:27:25,0.83,0.83,0.83,77.21,893758,33,19957,-53
2020-03-15 00:28:05,0.81,0.81,0.81,77.20,896360,33,20317,-56
2020-03-15 00:28:45,0.80,0.80,0.80,77.20,899148,33,19952,-55
2020-03-15 00:29:25,0.78,0.78,0.78,77.04,896628,33,19936,-54
2020-03-15 00:30:05,0.76,0.76,0.76,76.96,893711,33,19964,-55
2020-03-15 00:30:45,0.75,0.75,0.75,76.98,899533,33,19940,-56
2020-03-15 00:31:26,0.73,0.73,0.73,77.03,896647,33,19997,-61
2020-03-15 00:32:06,0.72,0.72,0.72,77.00,893374,33,19948,-55
2020-03-15 00:32:46,0.70,0.70,0.70,77.12,889861,33,19941,-56
2020-03-15 00:33:26,0.68,0.68,0.68,77.14,892881,33,20328,-53
2020-03-15 00:34:06,0.66,0.66,0.66,77.17,895751,33,20327,-55
2020-03-15 00:34:46,0.64,0.64,0.64,77.21,898868,33,19944,-54
2020-03-15 00:35:26,0.63,0.63,0.63,77.17,892646,33,19970,-56
2020-03-15 00:36:06,0.62,0.62,0.62,77.17,889937,33,20023,-52
2020-03-15 00:36:46,0.61,0.61,0.61,77.23,892720,33,20008,-56
2020-03-15 00:37:26,0.59,0.59,0.59,77.52,889632,33,19968,-57
2020-03-15 00:38:06,0.55,0.55,0.55,77.46,892934,33,20004,-54
2020-03-15 00:38:46,0.55,0.55,0.55,77.45,892774,33,19945,-54
2020-03-15 00:39:26,0.54,0.54,0.54,77.43,892760,33,19948,-55
2020-03-15 00:40:06,0.54,0.54,0.54,77.43,895675,33,20358,-54
2020-03-15 00:40:46,0.52,0.52,0.52,77.43,892820,33,19949,-55
2020-03-15 00:41:26,0.51,0.51,0.51,77.44,886746,33,19945,-54
2020-03-15 00:42:06,0.51,0.51,0.51,77.52,889335,33,19940,-55
2020-03-15 00:42:46,0.50,0.50,0.50,77.67,886657,33,19991,-52
2020-03-15 00:43:26,0.49,0.49,0.49,77.81,892938,33,20347,-54
2020-03-15 00:44:06,0.49,0.49,0.49,77.84,893334,33,19941,-56
2020-03-15 00:44:46,0.46,0.46,0.46,77.80,889674,33,20402,-55
2020-03-15 00:45:26,0.45,0.45,0.45,77.77,892852,33,19944,-55
2020-03-15 00:46:06,0.44,0.44,0.44,77.92,895902,33,19956,-52
2020-03-15 00:46:49,0.43,0.43,0.43,78.02,892657,33,19988,-52
2020-03-15 00:47:29,0.42,0.42,0.42,78.10,895308,33,19941,-56
2020-03-15 00:48:09,0.40,0.40,0.40,78.16,889749,33,19940,-58
2020-03-15 00:48:50,0.39,0.39,0.39,78.21,886662,33,19941,-53
2020-03-15 00:49:30,0.38,0.38,0.38,78.23,886610,33,19989,-52
2020-03-15 00:50:10,0.37,0.37,0.37,78.22,891068,33,19949,-55
2020-03-15 00:50:50,0.36,0.36,0.36,78.24,892632,33,19957,-55
2020-03-15 00:51:30,0.34,0.34,0.34,78.28,892735,33,19951,-55
2020-03-15 00:52:10,0.33,0.33,0.33,78.35,888167,33,20288,-54
2020-03-15 00:52:50,0.33,0.33,0.33,78.45,892493,33,19959,-57
2020-03-15 00:53:30,0.32,0.32,0.32,78.54,898400,33,20020,-53
2020-03-15 00:54:10,0.30,0.30,0.30,78.62,895848,33,20315,-55
2020-03-15 00:54:50,0.29,0.29,0.29,78.67,895690,33,19974,-52
2020-03-15 00:55:31,0.29,0.29,0.29,78.70,892668,33,19956,-55
2020-03-15 00:56:11,0.26,0.26,0.26,78.76,892541,33,20267,-55
2020-03-15 00:56:51,0.26,0.26,0.26,78.83,892377,33,19941,-55
2020-03-15 00:57:31,0.25,0.25,0.25,78.92,895823,33,19956,-55
2020-03-15 00:58:11,0.23,0.23,0.23,79.01,899015,33,19944,-54
2020-03-15 00:58:51,0.23,0.23,0.23,79.16,886736,33,20009,-52
2020-03-15 00:59:31,0.22,0.22,0.22,79.12,889309,33,19959,-53
2020-03-15 01:00:11,0.22,0.22,0.22,79.14,889531,33,19948,-57
2020-03-15 01:00:51,0.19,0.19,0.19,79.17,892724,33,19945,-56
2020-03-15 01:01:31,0.18,0.18,0.18,79.19,886932,33,19985,-55
2020-03-15 01:02:12,0.16,0.16,0.16,79.24,889616,33,19949,-53
2020-03-15 01:02:52,0.16,0.16,0.16,79.30,892610,33,19945,-55
2020-03-15 01:03:32,0.13,0.13,0.13,79.36,892304,33,19940,-55
2020-03-15 01:04:12,0.12,0.12,0.12,79.55,892592,33,19951,-56
2020-03-15 01:04:52,0.10,0.10,0.10,79.65,895356,33,19940,-56
2020-03-15 01:05:32,0.10,0.10,0.10,79.72,892761,33,20275,-55
2020-03-15 01:06:12,0.08,0.08,0.08,79.77,898787,33,19966,-55
2020-03-15 01:06:52,0.09,0.09,0.09,79.92,895738,33,19944,-56
2020-03-15 01:07:32,0.07,0.07,0.07,80.21,898734,33,20323,-56
2020-03-15 01:08:12,0.07,0.07,0.07,80.59,889645,33,19941,-56
2020-03-15 01:08:52,0.06,0.06,0.06,80.88,892625,33,19940,-55
2020-03-15 01:09:32,0.05,0.05,0.05,80.98,892852,33,19940,-55
2020-03-15 01:10:12,0.04,0.04,0.04,81.04,895675,33,20000,-56
2020-03-15 01:10:52,0.03,0.03,0.03,81.10,898665,33,19944,-59
2020-03-15 01:11:32,0.02,0.02,0.02,81.16,898907,33,20296,-56
2020-03-15 01:12:12,0.02,0.02,0.02,81.22,895688,33,19936,-55
2020-03-15 01:12:52,-0.01,-0.01,-0.01,81.31,892750,33,19967,-52
2020-03-15 01:13:32,-0.02,-0.02,-0.02,81.33,892286,33,19941,-54
2020-03-15 01:14:12,-0.04,-0.04,-0.04,81.39,889714,33,19945,-55
2020-03-15 01:14:52,-0.03,-0.03,-0.03,81.41,892710,33,20358,-55
2020-03-15 01:15:32,-0.05,-0.05,-0.05,81.43,895456,33,19951,-54
2020-03-15 01:16:12,-0.06,-0.06,-0.06,81.43,892283,33,19976,-55
2020-03-15 01:16:52,-0.08,-0.08,-0.08,81.34,886651,33,20287,-55
2020-03-15 01:17:32,-0.09,-0.09,-0.09,81.21,889589,33,20357,-53
2020-03-15 01:18:12,-0.09,-0.09,-0.09,81.11,895554,33,20335,-52
2020-03-15 01:18:52,-0.10,-0.10,-0.10,81.04,892487,33,19971,-55
2020-03-15 01:19:33,-0.13,-0.13,-0.13,81.28,895455,33,19963,-53
2020-03-15 01:20:13,-0.14,-0.14,-0.14,81.06,898520,33,19986,-54
2020-03-15 01:20:53,-0.15,-0.15,-0.15,81.02,895701,33,19936,-53
2020-03-15 01:21:33,-0.16,-0.16,-0.16,80.97,895693,33,19947,-54
2020-03-15 01:22:14,-0.16,-0.16,-0.16,80.97,892603,33,19963,-55
2020-03-15 01:22:54,-0.18,-0.18,-0.18,81.01,892584,33,19979,-55
2020-03-15 01:23:34,-0.20,-0.20,-0.20,81.12,889298,33,19941,-54
2020-03-15 01:24:14,-0.19,-0.19,-0.19,81.20,890163,33,20003,-54
2020-03-15 01:24:54,-0.21,-0.21,-0.21,81.29,889623,33,20260,-54
2020-03-15 01:25:34,-0.22,-0.22,-0.22,81.39,889601,33,19941,-55
2020-03-15 01:26:14,-0.23,-0.23,-0.23,81.57,898684,33,19944,-53
2020-03-15 01:26:55,-0.25,-0.25,-0.25,81.74,898743,33,20380,-51
2020-03-15 01:27:35,-0.25,-0.25,-0.25,81.88,892586,33,19963,-54
2020-03-15 01:28:15,-0.26,-0.26,-0.26,82.06,892629,33,19955,-52
2020-03-15 01:28:55,-0.27,-0.27,-0.27,82.15,895667,33,19944,-51
2020-03-15 01:29:35,-0.28,-0.28,-0.28,82.17,892835,33,19959,-50
2020-03-15 01:30:15,-0.28,-0.28,-0.28,82.17,895137,33,19991,-55
2020-03-15 01:30:55,-0.30,-0.30,-0.30,82.19,898706,33,19939,-51
2020-03-15 01:31:35,-0.31,-0.31,-0.31,82.23,892516,33,20322,-51
2020-03-15 01:32:15,-0.31,-0.31,-0.31,82.30,891623,33,20221,-51
2020-03-15 01:32:56,-0.32,-0.32,-0.32,82.34,898743,33,20333,-53
2020-03-15 01:33:36,-0.33,-0.33,-0.33,82.41,892508,33,20021,-52
2020-03-15 01:34:16,-0.33,-0.33,-0.33,82.45,892626,33,20344,-52
2020-03-15 01:34:56,-0.35,-0.35,-0.35,82.47,892654,33,19996,-51
2020-03-15 01:35:36,-0.35,-0.35,-0.35,82.54,892264,33,19944,-55
2020-03-15 01:36:16,-0.36,-0.36,-0.36,82.58,895745,33,19936,-53
2020-03-15 01:36:56,-0.37,-0.37,-0.37,82.59,895486,33,20499,-53
2020-03-15 01:37:36,-0.38,-0.38,-0.38,82.58,889493,33,20253,-54
2020-03-15 01:38:16,-0.38,-0.38,-0.38,82.61,892590,33,20279,-53
2020-03-15 01:38:56,-0.38,-0.38,-0.38,82.68,837957,33,1834248,-53
2020-03-15 01:39:36,-0.37,-0.37,-0.37,82.65,892263,33,19988,-56
2020-03-15 01:40:17,-0.36,-0.36,-0.36,82.70,892507,33,20034,-54
2020-03-15 01:40:57,-0.38,-0.38,-0.38,82.61,892660,33,19948,-55
2020-03-15 01:41:37,-0.39,-0.39,-0.39,82.59,895579,33,19944,-53
2020-03-15 01:42:17,-0.39,-0.39,-0.39,82.59,888766,33,20381,-54
2020-03-15 01:42:57,-0.40,-0.40,-0.40,82.70,892563,33,19941,-53
2020-03-15 01:43:37,-0.40,-0.40,-0.40,82.65,889557,33,19976,-54
2020-03-15 01:44:17,-0.40,-0.40,-0.40,82.64,895621,33,20294,-51
2020-03-15 01:44:57,-0.41,-0.41,-0.41,82.72,895447,33,20024,-51
2020-03-15 01:45:37,-0.41,-0.41,-0.41,82.71,895489,33,19950,-54
2020-03-15 01:46:17,-0.42,-0.42,-0.42,82.78,892661,33,19937,-53
2020-03-15 01:46:57,-0.42,-0.42,-0.42,82.73,892492,33,19941,-52
2020-03-15 01:47:37,-0.41,-0.41,-0.41,82.74,892356,33,19949,-53
2020-03-15 01:48:17,-0.41,-0.41,-0.41,82.77,889577,33,19941,-52
2020-03-15 01:48:57,-0.42,-0.42,-0.42,82.83,889565,33,20042,-56
2020-03-15 01:49:37,-0.41,-0.41,-0.41,82.85,892101,33,20296,-54
2020-03-15 01:50:17,-0.41,-0.41,-0.41,82.89,895123,33,19955,-56
2020-03-15 01:50:57,-0.40,-0.40,-0.40,82.88,892380,33,20331,-52
2020-03-15 01:51:37,-0.41,-0.41,-0.41,82.88,889393,33,19945,-52
2020-03-15 01:52:21,-0.42,-0.42,-0.42,82.85,892657,33,20360,-53
2020-03-15 01:53:01,-0.41,-0.41,-0.41,82.84,893183,33,19992,-54
2020-03-15 01:53:41,-0.42,-0.42,-0.42,82.80,898687,33,19944,-54
2020-03-15 01:54:21,-0.41,-0.41,-0.41,82.80,898636,33,19963,-52
2020-03-15 01:55:01,-0.43,-0.43,-0.43,82.75,889345,33,19941,-51
2020-03-15 01:55:41,-0.43,-0.43,-0.43,82.66,889645,33,19968,-53
2020-03-15 01:56:21,-0.44,-0.44,-0.44,82.60,895589,33,19940,-56
2020-03-15 01:57:03,-0.44,-0.44,-0.44,82.56,892387,33,19941,-55
2020-03-15 01:57:43,-0.45,-0.45,-0.45,82.50,886116,33,20010,-57
2020-03-15 01:58:24,-0.46,-0.46,-0.46,82.45,892460,33,19940,-54
2020-03-15 01:59:04,-0.46,-0.46,-0.46,82.44,892438,33,19956,-53
2020-03-15 01:59:44,-0.47,-0.47,-0.47,82.47,892575,33,19957,-55
2020-03-15 02:00:24,-0.48,-0.48,-0.48,82.47,891975,33,19987,-53
2020-03-15 02:01:04,-0.48,-0.48,-0.48,82.54,886343,33,19961,-54
2020-03-15 02:01:44,-0.49,-0.49,-0.49,82.60,886435,33,19989,-59
2020-03-15 02:02:24,-0.51,-0.51,-0.51,82.72,889391,33,19945,-55
2020-03-15 02:03:04,-0.51,-0.51,-0.51,82.87,892012,33,19948,-54
2020-03-15 02:03:45,-0.53,-0.53,-0.53,82.90,889449,33,20397,-56
2020-03-15 02:04:25,-0.53,-0.53,-0.53,82.98,892419,33,19964,-54
2020-03-15 02:05:05,-0.54,-0.54,-0.54,83.06,889302,33,19977,-55
2020-03-15 02:05:55,-0.55,-0.55,-0.55,83.13,892575,33,19981,-53
2020-03-15 02:06:41,-0.55,-0.55,-0.55,83.18,889609,33,19971,-54
2020-03-15 02:07:28,-0.56,-0.56,-0.56,83.29,892108,33,20304,-54
2020-03-15 02:08:18,-0.56,-0.56,-0.56,83.56,892264,33,20323,-53
2020-03-15 02:09:02,-0.58,-0.58,-0.58,83.60,892852,33,20311,-54
2020-03-15 02:09:42,-0.60,-0.60,-0.60,83.62,892681,33,19944,-54
2020-03-15 02:10:22,-0.60,-0.60,-0.60,83.64,895533,33,19946,-54
2020-03-15 02:11:02,-0.61,-0.61,-0.61,83.71,896227,33,19937,-55
2020-03-15 02:11:45,-0.61,-0.61,-0.61,83.71,895600,33,19945,-53
2020-03-15 02:12:25,-0.62,-0.62,-0.62,83.99,895719,33,19940,-57
2020-03-15 02:13:05,-0.63,-0.63,-0.63,83.90,898310,33,20332,-55
2020-03-15 02:13:45,-0.64,-0.64,-0.64,83.87,901552,32,20316,-56
2020-03-15 02:14:25,-0.64,-0.64,-0.64,83.93,892717,33,19937,-55
2020-03-15 02:15:05,-0.66,-0.66,-0.66,84.04,892288,33,20307,-52
2020-03-15 02:15:46,-0.66,-0.66,-0.66,84.23,889362,33,20332,-54
2020-03-15 02:16:26,-0.67,-0.67,-0.67,84.35,889479,33,19945,-54
2020-03-15 02:17:07,-0.68,-0.68,-0.68,84.39,895312,33,20357,-52
2020-03-15 02:17:47,-0.70,-0.70,-0.70,84.40,895509,33,20267,-56
2020-03-15 02:18:27,-0.69,-0.69,-0.69,84.42,895521,33,19936,-55
2020-03-15 02:19:07,-0.71,-0.71,-0.71,84.42,893550,33,20086,-53
2020-03-15 02:19:47,-0.72,-0.72,-0.72,84.43,892442,33,19976,-52
2020-03-15 02:20:27,-0.73,-0.73,-0.73,84.45,895149,33,20007,-53
2020-03-15 02:21:07,-0.72,-0.72,-0.72,84.41,898262,33,20278,-52
2020-03-15 02:21:47,-0.73,-0.73,-0.73,84.43,898484,33,19940,-53
2020-03-15 02:22:27,-0.76,-0.76,-0.76,84.68,892465,33,19993,-55
2020-03-15 02:23:07,-0.77,-0.77,-0.77,84.73,892283,33,20086,-54
2020-03-15 02:23:47,-0.79,-0.79,-0.79,84.76,895295,33,19937,-52
2020-03-15 02:24:27,-0.78,-0.78,-0.78,84.79,886562,33,19949,-55
2020-03-15 02:25:07,-0.81,-0.81,-0.81,85.03,889333,33,19960,-55
2020-03-15 02:25:47,-0.81,-0.81,-0.81,84.85,895455,33,19940,-52
2020-03-15 02:26:27,-0.81,-0.81,-0.81,84.73,889286,33,19937,-56
2020-03-15 02:27:07,-0.81,-0.81,-0.81,84.68,889228,33,19955,-56
2020-03-15 02:27:47,-0.82,-0.82,-0.82,85.01,892492,33,20370,-53
2020-03-15 02:28:27,-0.82,-0.82,-0.82,85.13,895483,33,20272,-54
2020-03-15 02:29:10,-0.82,-0.82,-0.82,85.55,892421,33,19953,-53
2020-03-15 02:29:50,-0.81,-0.81,-0.81,85.64,892584,33,19981,-59
2020-03-15 02:30:30,-0.82,-0.82,-0.82,85.54,892525,33,19952,-60
2020-03-15 02:31:10,-0.82,-0.82,-0.82,85.70,892529,33,20369,-58
2020-03-15 02:31:50,-0.83,-0.83,-0.83,85.75,889592,33,19955,-58
2020-03-15 02:32:30,-0.82,-0.82,-0.82,85.83,898173,33,19948,-60
2020-03-15 02:33:11,-0.83,-0.83,-0.83,86.10,889036,33,19951,-52
2020-03-15 02:33:52,-0.84,-0.84,-0.84,85.95,889573,33,19952,-52
2020-03-15 02:34:32,-0.85,-0.85,-0.85,85.93,895438,33,19951,-52
2020-03-15 02:35:12,-0.85,-0.85,-0.85,85.93,895303,33,19991,-53
2020-03-15 02:35:52,-0.86,-0.86,-0.86,85.91,898519,33,19974,-59
2020-03-15 02:36:32,-0.88,-0.88,-0.88,85.91,898480,33,19979,-58
2020-03-15 02:37:12,-0.89,-0.89,-0.89,85.90,891938,33,19980,-60
2020-03-15 02:37:52,-0.89,-0.89,-0.89,85.91,895367,33,19967,-61
2020-03-15 02:38:32,-0.89,-0.89,-0.89,85.88,898516,33,19944,-59
2020-03-15 02:39:12,-0.89,-0.89,-0.89,85.93,897963,33,19950,-52
2020-03-15 02:39:52,-0.90,-0.90,-0.90,85.95,895634,33,19936,-54
2020-03-15 02:40:32,-0.91,-0.91,-0.91,86.00,895396,33,19940,-51
2020-03-15 02:41:12,-0.91,-0.91,-0.91,86.05,898445,33,20294,-52
2020-03-15 02:41:52,-0.92,-0.92,-0.92,86.09,895439,33,19948,-51
2020-03-15 02:42:32,-0.93,-0.93,-0.93,86.21,889423,33,19972,-52
2020-03-15 02:43:12,-0.94,-0.94,-0.94,86.18,892238,33,19976,-51
2020-03-15 02:43:52,-0.94,-0.94,-0.94,86.28,895410,33,19940,-52
2020-03-15 02:44:33,-0.96,-0.96,-0.96,86.38,886229,33,19973,-55
2020-03-15 02:45:13,-0.96,-0.96,-0.96,86.37,889327,33,20356,-52
2020-03-15 02:45:53,-0.97,-0.97,-0.97,86.37,889529,33,19941,-54
2020-03-15 02:46:33,-0.98,-0.98,-0.98,86.34,889351,33,19959,-52
2020-03-15 02:47:13,-0.98,-0.98,-0.98,86.37,894938,33,19992,-52
2020-03-15 02:47:53,-0.97,-0.97,-0.97,86.30,895048,33,20347,-55
2020-03-15 02:48:33,-0.98,-0.98,-0.98,86.27,892502,33,19944,-52
2020-03-15 02:49:15,-0.97,-0.97,-0.97,86.23,886263,33,19951,-53
2020-03-15 02:49:55,-0.98,-0.98,-0.98,86.19,889404,33,20321,-52
2020-03-15 02:50:35,-0.99,-0.99,-0.99,86.15,895429,33,19940,-52
2020-03-15 02:51:15,-0.98,-0.98,-0.98,86.11,892319,33,20272,-52
2020-03-15 02:51:55,-0.99,-0.99,-0.99,86.12,892108,33,19940,-54
2020-03-15 02:52:35,-0.99,-0.99,-0.99,86.11,892398,33,19951,-51
2020-03-15 02:53:15,-0.98,-0.98,-0.98,86.23,889330,33,19941,-51
2020-03-15 02:53:55,-0.98,-0.98,-0.98,86.12,892326,33,20319,-52
2020-03-15 02:54:35,-0.98,-0.98,-0.98,86.12,892535,33,20279,-52
2020-03-15 02:55:15,-0.98,-0.98,-0.98,86.05,898421,33,20338,-53
2020-03-15 02:55:55,-0.97,-0.97,-0.97,86.03,895261,33,19983,-53
2020-03-15 02:56:35,-0.99,-0.99,-0.99,85.98,898406,33,20364,-51
2020-03-15 02:57:15,-0.97,-0.97,-0.97,86.07,895229,33,19940,-55
2020-03-15 02:57:55,-0.98,-0.98,-0.98,86.00,892365,33,20018,-55
2020-03-15 02:58:35,-0.98,-0.98,-0.98,86.01,895439,33,20289,-56
2020-03-15 02:59:15,-0.99,-0.99,-0.99,85.97,892239,33,19978,-52
2020-03-15 02:59:55,-0.99,-0.99,-0.99,85.93,886051,33,19945,-51
2020-03-15 03:00:36,-0.99,-0.99,-0.99,85.96,892477,33,19955,-52
2020-03-15 03:01:16,-1.00,-1.00,-1.00,85.97,889187,33,19968,-51
2020-03-15 03:01:56,-1.00,-1.00,-1.00,86.10,895564,33,19956,-51
2020-03-15 03:02:36,-1.00,-1.00,-1.00,86.04,895387,33,20386,-52
2020-03-15 03:03:16,-1.01,-1.01,-1.01,86.10,892155,33,19972,-54
2020-03-15 03:03:56,-1.00,-1.00,-1.00,85.99,889321,33,19967,-52
2020-03-15 03:04:36,-1.01,-1.01,-1.01,86.08,886290,33,20287,-50
2020-03-15 03:05:16,-1.00,-1.00,-1.00,86.08,892260,33,19949,-51
2020-03-15 03:05:56,-1.00,-1.00,-1.00,86.08,892541,33,19944,-50
2020-03-15 03:06:36,-1.01,-1.01,-1.01,86.10,889061,33,20127,-50
2020-03-15 03:07:16,-1.02,-1.02,-1.02,86.09,886350,33,19941,-50
2020-03-15 03:07:56,-1.02,-1.02,-1.02,86.09,889613,33,19959,-51
2020-03-15 03:08:36,-1.02,-1.02,-1.02,86.08,892485,33,20429,-52
2020-03-15 03:09:16,-1.03,-1.03,-1.03,86.10,895201,33,20017,-53
2020-03-15 03:09:56,-1.02,-1.02,-1.02,86.16,892496,33,19975,-51
2020-03-15 03:10:36,-1.02,-1.02,-1.02,86.06,889477,33,20447,-50
2020-03-15 03:11:16,-1.03,-1.03,-1.03,86.06,895361,33,19956,-55
2020-03-15 03:11:56,-1.03,-1.03,-1.03,86.04,889210,33,20344,-53
2020-03-15 03:12:36,-1.04,-1.04,-1.04,86.02,889271,33,20386,-56
2020-03-15 03:13:17,-1.04,-1.04,-1.04,86.04,894933,33,20446,-51
2020-03-15 03:13:57,-1.05,-1.05,-1.05,86.03,889443,33,20022,-51
2020-03-15 03:14:38,-1.04,-1.04,-1.04,86.19,892317,33,20369,-53
2020-03-15 03:15:18,-1.04,-1.04,-1.04,86.17,892369,33,19967,-53
2020-03-15 03:15:58,-1.05,-1.05,-1.05,86.08,895461,33,19944,-53
2020-03-15 03:16:38,-1.05,-1.05,-1.05,86.09,892378,33,19937,-52
2020-03-15 03:17:18,-1.05,-1.05,-1.05,86.10,894881,33,19937,-51
2020-03-15 03:17:58,-1.02,-1.02,-1.02,86.20,886516,33,20275,-51
2020-03-15 03:18:38,-1.03,-1.03,-1.03,86.06,886267,33,20362,-52
2020-03-15 03:19:18,-1.03,-1.03,-1.03,86.04,892343,33,19951,-51
2020-03-15 03:19:58,-1.03,-1.03,-1.03,85.96,892390,33,19941,-51
2020-03-15 03:20:38,-1.04,-1.04,-1.04,85.95,889825,33,19953,-52
2020-03-15 03:21:18,-1.02,-1.02,-1.02,86.13,895267,33,19974,-53
2020-03-15 03:21:58,-1.02,-1.02,-1.02,85.98,893096,33,19940,-52
2020-03-15 03:22:39,-1.03,-1.03,-1.03,85.95,892903,33,20021,-52
2020-03-15 03:23:19,-1.02,-1.02,-1.02,85.96,896041,33,19966,-51
2020-03-15 03:23:59,-1.03,-1.03,-1.03,86.05,895610,33,19952,-51
2020-03-15 03:24:50,-1.02,-1.02,-1.02,86.01,899038,33,19947,-54
2020-03-15 03:25:30,-1.03,-1.03,-1.03,85.97,892873,33,20236,-51
2020-03-15 03:26:11,-1.04,-1.04,-1.04,85.99,896033,33,19944,-54
2020-03-15 03:26:51,-1.04,-1.04,-1.04,86.05,892802,33,19953,-53
2020-03-15 03:27:32,-1.04,-1.04,-1.04,85.94,892740,33,20099,-53
2020-03-15 03:28:12,-1.05,-1.05,-1.05,85.96,893011,33,20476,-54
2020-03-15 03:28:52,-1.05,-1.05,-1.05,85.94,896030,33,19945,-54
2020-03-15 03:29:32,-1.06,-1.06,-1.06,85.89,892858,33,19971,-52
2020-03-15 03:30:22,-1.05,-1.05,-1.05,86.12,889575,33,19944,-51
2020-03-15 03:31:09,-1.07,-1.07,-1.07,86.13,886769,33,20380,-51
2020-03-15 03:31:49,-1.08,-1.08,-1.08,85.85,888070,33,19953,-51
2020-03-15 03:32:34,-1.09,-1.09,-1.09,85.90,889985,33,19960,-52
2020-03-15 03:33:14,-1.09,-1.09,-1.09,85.87,887035,33,20296,-54
2020-03-15 03:33:54,-1.08,-1.08,-1.08,85.79,889927,33,20065,-51
2020-03-15 03:34:36,-1.09,-1.09,-1.09,85.72,893049,33,20350,-55
2020-03-15 03:35:16,-1.09,-1.09,-1.09,85.64,895838,33,20015,-51
2020-03-15 03:35:56,-1.11,-1.11,-1.11,85.54,895895,33,19951,-53
2020-03-15 03:36:37,-1.11,-1.11,-1.11,85.50,895935,33,19974,-50
2020-03-15 03:37:17,-1.12,-1.12,-1.12,85.57,889801,33,19937,-52
2020-03-15 03:37:57,-1.13,-1.13,-1.13,85.53,892864,33,20248,-54
2020-03-15 03:38:37,-1.14,-1.14,-1.14,85.54,899002,33,19939,-53
2020-03-15 03:39:17,-1.16,-1.16,-1.16,85.54,889846,33,19941,-59
2020-03-15 03:39:57,-1.16,-1.16,-1.16,85.58,889714,33,19944,-54
2020-03-15 03:40:37,-1.18,-1.18,-1.18,85.72,890036,33,20264,-52
2020-03-15 03:41:17,-1.18,-1.18,-1.18,85.69,898778,33,20395,-52
2020-03-15 03:41:57,-1.18,-1.18,-1.18,85.74,895712,33,19958,-55
2020-03-15 03:42:37,-1.19,-1.19,-1.19,85.75,889795,33,19961,-54
2020-03-15 03:43:17,-1.20,-1.20,-1.20,85.72,889753,33,19941,-51
2020-03-15 03:43:57,-1.21,-1.21,-1.21,85.79,890099,33,19952,-57
2020-03-15 03:44:37,-1.22,-1.22,-1.22,85.81,886971,33,19953,-51
2020-03-15 03:45:17,-1.22,-1.22,-1.22,85.90,889108,33,20018,-51
2020-03-15 03:45:57,-1.24,-1.24,-1.24,85.96,892886,33,20367,-51
2020-03-15 03:46:38,-1.24,-1.24,-1.24,85.94,889807,33,19953,-55
2020-03-15 03:47:18,-1.24,-1.24,-1.24,85.94,886845,33,19959,-51
2020-03-15 03:47:59,-1.27,-1.27,-1.27,85.99,892816,33,19945,-50
2020-03-15 03:48:39,-1.28,-1.28,-1.28,86.05,892845,33,19956,-50
2020-03-15 03:49:19,-1.30,-1.30,-1.30,86.11,889264,33,19953,-50
2020-03-15 03:49:59,-1.30,-1.30,-1.30,86.12,889412,33,19951,-51
2020-03-15 03:50:39,-1.32,-1.32,-1.32,86.11,896043,33,19944,-53
2020-03-15 03:51:19,-1.31,-1.31,-1.31,86.06,895778,33,19990,-51
2020-03-15 03:51:59,-1.33,-1.33,-1.33,86.04,889825,33,19940,-50
2020-03-15 03:52:39,-1.34,-1.34,-1.34,86.01,889841,33,20390,-51
2020-03-15 03:53:20,-1.35,-1.35,-1.35,85.94,898844,33,19951,-50
2020-03-15 03:54:00,-1.35,-1.35,-1.35,85.94,892767,33,19956,-51
2020-03-15 03:54:40,-1.36,-1.36,-1.36,86.02,889854,33,19953,-52
2020-03-15 03:55:20,-1.37,-1.37,-1.37,85.98,898878,33,19940,-54
2020-03-15 03:56:00,-1.38,-1.38,-1.38,85.94,893364,33,19979,-52
2020-03-15 03:56:40,-1.40,-1.40,-1.40,85.96,895537,33,19962,-54
2020-03-15 03:57:20,-1.41,-1.41,-1.41,85.94,895872,33,19940,-52
2020-03-15 03:58:01,-1.41,-1.41,-1.41,85.99,899100,33,19944,-51
2020-03-15 03:58:41,-1.42,-1.42,-1.42,86.03,890464,33,19941,-54
2020-03-15 03:59:21,-1.44,-1.44,-1.44,86.06,892379,33,19944,-51
2020-03-15 04:00:01,-1.44,-1.44,-1.44,86.21,889528,33,19989,-52
2020-03-15 04:00:41,-1.46,-1.46,-1.46,86.38,891514,33,20042,-50
2020-03-15 04:01:21,-1.46,-1.46,-1.46,86.34,889811,33,19980,-51
2020-03-15 04:02:02,-1.46,-1.46,-1.46,86.40,892447,33,20316,-53
2020-03-15 04:02:42,-1.47,-1.47,-1.47,86.41,889850,33,19949,-51
2020-03-15 04:03:22,-1.48,-1.48,-1.48,86.49,889677,33,19940,-54
2020-03-15 04:04:02,-1.48,-1.48,-1.48,86.51,895469,33,20371,-51
2020-03-15 04:04:42,-1.48,-1.48,-1.48,86.57,892811,33,19937,-53
2020-03-15 04:05:22,-1.48,-1.48,-1.48,86.73,892865,33,19955,-53
2020-03-15 04:06:02,-1.48,-1.48,-1.48,86.69,892780,33,19940,-54
2020-03-15 04:06:42,-1.47,-1.47,-1.47,86.66,892501,33,20004,-53
2020-03-15 04:07:22,-1.49,-1.49,-1.49,86.69,892781,33,19941,-53
2020-03-15 04:08:02,-1.49,-1.49,-1.49,86.70,886939,33,19977,-53
2020-03-15 04:08:42,-1.50,-1.50,-1.50,86.72,889775,33,20410,-54
2020-03-15 04:09:22,-1.51,-1.51,-1.51,86.79,895678,33,19995,-55
2020-03-15 04:10:02,-1.51,-1.51,-1.51,86.84,889342,33,19941,-51
2020-03-15 04:10:42,-1.53,-1.53,-1.53,86.85,889680,33,19941,-54
2020-03-15 04:11:22,-1.53,-1.53,-1.53,86.89,895419,33,20325,-53
2020-03-15 04:12:03,-1.54,-1.54,-1.54,86.94,892714,33,20322,-52
2020-03-15 04:12:43,-1.54,-1.54,-1.54,86.95,892730,33,19940,-52
2020-03-15 04:13:23,-1.55,-1.55,-1.55,86.98,898803,33,19940,-54
2020-03-15 04:14:04,-1.55,-1.55,-1.55,86.97,898825,33,20000,-53
2020-03-15 04:14:44,-1.55,-1.55,-1.55,87.00,886737,33,19955,-54
2020-03-15 04:15:24,-1.57,-1.57,-1.57,87.01,886954,33,19964,-54
2020-03-15 04:16:05,-1.58,-1.58,-1.58,87.00,896748,33,19951,-51
2020-03-15 04:16:45,-1.58,-1.58,-1.58,86.96,892725,33,19948,-54
2020-03-15 04:17:25,-1.58,-1.58,-1.58,86.90,889519,33,19945,-58
2020-03-15 04:18:05,-1.59,-1.59,-1.59,86.92,887703,33,19933,-54
2020-03-15 04:18:45,-1.59,-1.59,-1.59,86.94,892827,33,20378,-54
2020-03-15 04:19:25,-1.60,-1.60,-1.60,86.95,889826,33,19993,-51
2020-03-15 04:20:05,-1.60,-1.60,-1.60,86.90,892653,33,19983,-55
2020-03-15 04:20:45,-1.61,-1.61,-1.61,86.93,898607,33,19935,-52
2020-03-15 04:21:25,-1.62,-1.62,-1.62,86.95,895844,33,20012,-51
2020-03-15 04:22:05,-1.62,-1.62,-1.62,87.08,892344,33,19956,-53
2020-03-15 04:22:45,-1.64,-1.64,-1.64,87.21,898833,33,19991,-51
2020-03-15 04:23:25,-1.64,-1.64,-1.64,87.08,892692,33,19959,-51
2020-03-15 04:24:08,-1.64,-1.64,-1.64,87.17,892860,33,20376,-51
2020-03-15 04:24:49,-1.65,-1.65,-1.65,87.13,898841,33,19955,-51
2020-03-15 04:25:29,-1.66,-1.66,-1.66,87.22,895823,33,19941,-53
2020-03-15 04:26:10,-1.66,-1.66,-1.66,87.15,892705,33,19967,-51
2020-03-15 04:26:50,-1.68,-1.68,-1.68,87.26,892783,33,19956,-52
2020-03-15 04:27:30,-1.68,-1.68,-1.68,87.27,892678,33,19940,-55
2020-03-15 04:28:10,-1.69,-1.69,-1.69,87.32,889650,33,19945,-54
2020-03-15 04:28:50,-1.69,-1.69,-1.69,87.22,889659,33,19992,-53
2020-03-15 04:29:30,-1.70,-1.70,-1.70,87.26,889748,33,19941,-51
2020-03-15 04:30:10,-1.69,-1.69,-1.69,87.23,892472,33,19949,-52
2020-03-15 04:30:50,-1.70,-1.70,-1.70,87.19,892524,33,19948,-51
2020-03-15 04:31:30,-1.70,-1.70,-1.70,87.14,898980,33,19951,-52
2020-03-15 04:32:10,-1.72,-1.72,-1.72,87.24,892828,33,19952,-54
2020-03-15 04:32:50,-1.72,-1.72,-1.72,87.28,898740,33,19940,-51
2020-03-15 04:33:30,-1.72,-1.72,-1.72,87.25,889711,33,20029,-54
2020-03-15 04:34:10,-1.73,-1.73,-1.73,87.34,891266,33,20268,-52
2020-03-15 04:34:50,-1.75,-1.75,-1.75,87.48,895662,33,19946,-51
2020-03-15 04:35:30,-1.75,-1.75,-1.75,87.45,895748,33,20260,-55
2020-03-15 04:36:10,-1.75,-1.75,-1.75,87.42,895856,33,19947,-52
2020-03-15 04:36:50,-1.76,-1.76,-1.76,87.27,892676,33,19992,-54
2020-03-15 04:37:30,-1.77,-1.77,-1.77,87.27,898783,33,19963,-54
2020-03-15 04:38:10,-1.76,-1.76,-1.76,87.35,895923,33,19941,-51
2020-03-15 04:38:50,-1.77,-1.77,-1.77,87.27,889857,33,20045,-54
2020-03-15 04:39:30,-1.77,-1.77,-1.77,87.57,889604,33,19949,-53
2020-03-15 04:40:10,-1.78,-1.78,-1.78,87.45,894265,33,19940,-55
2020-03-15 04:40:50,-1.78,-1.78,-1.78,87.51,892696,33,20294,-55
2020-03-15 04:41:30,-1.78,-1.78,-1.78,87.58,883845,33,19957,-55
2020-03-15 04:42:10,-1.79,-1.79,-1.79,87.55,888289,33,19952,-54
2020-03-15 04:42:51,-1.80,-1.80,-1.80,87.65,892633,33,19988,-55
2020-03-15 04:43:31,-1.81,-1.81,-1.81,87.63,895681,33,19940,-54
2020-03-15 04:44:11,-1.81,-1.81,-1.81,87.58,898714,33,19944,-55
2020-03-15 04:44:51,-1.81,-1.81,-1.81,87.44,895641,33,20362,-54
2020-03-15 04:45:31,-1.82,-1.82,-1.82,87.55,886656,33,19952,-54
2020-03-15 04:46:12,-1.84,-1.84,-1.84,87.66,892864,33,20385,-54
2020-03-15 04:46:52,-1.85,-1.85,-1.85,87.57,892576,33,20423,-55
2020-03-15 04:47:35,-1.85,-1.85,-1.85,87.60,895260,33,20038,-54
2020-03-15 04:48:15,-1.86,-1.86,-1.86,87.59,892691,33,19956,-56
2020-03-15 04:48:56,-1.86,-1.86,-1.86,87.74,886732,33,20319,-55
2020-03-15 04:49:36,-1.86,-1.86,-1.86,87.76,892626,33,19991,-54
2020-03-15 04:50:16,-1.88,-1.88,-1.88,87.91,894786,33,20358,-55
2020-03-15 04:50:56,-1.87,-1.87,-1.87,87.99,895883,33,19936,-54
2020-03-15 04:51:36,-1.90,-1.90,-1.90,88.03,901804,32,19990,-55
2020-03-15 04:52:17,-1.89,-1.89,-1.89,87.91,904566,32,19944,-54
2020-03-15 04:52:57,-1.91,-1.91,-1.91,87.89,892656,33,20362,-55
2020-03-15 04:53:38,-1.92,-1.92,-1.92,88.08,889696,33,20073,-55
2020-03-15 04:54:18,-1.91,-1.91,-1.91,87.95,895767,33,20003,-55
2020-03-15 04:54:58,-1.93,-1.93,-1.93,87.88,898918,33,19970,-54
2020-03-15 04:55:38,-1.93,-1.93,-1.93,87.92,892388,33,19951,-54
2020-03-15 04:56:18,-1.93,-1.93,-1.93,87.97,895778,33,19937,-54
2020-03-15 04:56:58,-1.95,-1.95,-1.95,88.13,903331,32,19935,-60
2020-03-15 04:57:38,-1.95,-1.95,-1.95,88.13,901784,33,19943,-55
2020-03-15 04:58:18,-1.95,-1.95,-1.95,88.20,895416,33,19955,-52
2020-03-15 04:58:59,-1.95,-1.95,-1.95,88.14,901921,33,19950,-58
2020-03-15 04:59:39,-1.96,-1.96,-1.96,88.15,900896,33,19952,-51
2020-03-15 05:00:29,-1.96,-1.96,-1.96,88.14,889704,33,19952,-51
2020-03-15 05:01:10,-1.97,-1.97,-1.97,88.21,892583,33,20011,-50
2020-03-15 05:01:50,-1.97,-1.97,-1.97,88.41,892629,33,20331,-53
2020-03-15 05:02:30,-1.97,-1.97,-1.97,88.51,892600,33,19955,-51
2020-03-15 05:03:10,-1.96,-1.96,-1.96,88.50,898701,33,19991,-51
2020-03-15 05:03:50,-1.96,-1.96,-1.96,88.73,901812,32,19951,-51
2020-03-15 05:04:30,-1.96,-1.96,-1.96,88.66,898694,33,19955,-51
2020-03-15 05:05:10,-1.96,-1.96,-1.96,88.86,894074,33,19941,-51
2020-03-15 05:05:50,-1.96,-1.96,-1.96,88.76,898773,33,20000,-52
2020-03-15 05:06:30,-1.95,-1.95,-1.95,88.76,895651,33,19941,-51
2020-03-15 05:07:10,-1.94,-1.94,-1.94,89.15,898206,33,19940,-52
2020-03-15 05:07:50,-1.91,-1.91,-1.91,89.21,892618,33,19980,-52
2020-03-15 05:08:30,-1.87,-1.87,-1.87,89.24,895348,33,20375,-51
2020-03-15 05:09:10,-1.87,-1.87,-1.87,89.12,895587,33,19956,-50
2020-03-15 05:09:50,-1.85,-1.85,-1.85,89.17,889532,33,19959,-52
2020-03-15 05:10:30,-1.82,-1.82,-1.82,88.91,889636,33,19944,-50
2020-03-15 05:11:10,-1.82,-1.82,-1.82,88.97,892669,33,19993,-50
2020-03-15 05:11:50,-1.78,-1.78,-1.78,88.88,898648,32,19959,-50
2020-03-15 05:12:32,-1.75,-1.75,-1.75,88.82,898507,33,20372,-52
2020-03-15 05:13:12,-1.74,-1.74,-1.74,88.81,892570,33,19941,-51
2020-03-15 05:13:52,-1.72,-1.72,-1.72,88.63,889793,33,20370,-51
2020-03-15 05:14:32,-1.72,-1.72,-1.72,88.50,892618,33,20045,-50
2020-03-15 05:15:12,-1.75,-1.75,-1.75,88.52,898466,33,20291,-53
2020-03-15 05:15:52,-1.77,-1.77,-1.77,88.46,892570,33,19961,-51
2020-03-15 05:16:32,-1.77,-1.77,-1.77,88.42,892536,33,19944,-51
2020-03-15 05:17:12,-1.78,-1.78,-1.78,88.55,895625,33,20267,-52
2020-03-15 05:17:52,-1.78,-1.78,-1.78,88.57,895507,33,19940,-51
2020-03-15 05:18:32,-1.79,-1.79,-1.79,88.55,895287,33,19936,-52
2020-03-15 05:19:12,-1.79,-1.79,-1.79,88.61,892627,33,19936,-50
2020-03-15 05:19:52,-1.77,-1.77,-1.77,88.60,895566,33,19940,-51
2020-03-15 05:20:32,-1.77,-1.77,-1.77,88.52,889577,33,20293,-54
2020-03-15 05:21:12,-1.77,-1.77,-1.77,88.58,891363,33,20016,-51
2020-03-15 05:21:52,-1.77,-1.77,-1.77,88.46,898744,33,19999,-51
2020-03-15 05:22:32,-1.78,-1.78,-1.78,88.37,892618,33,19956,-50
2020-03-15 05:23:12,-1.80,-1.80,-1.80,88.34,892544,33,20383,-51
2020-03-15 05:23:52,-1.80,-1.80,-1.80,88.29,892596,33,19940,-51
2020-03-15 05:24:32,-1.80,-1.80,-1.80,88.34,895628,33,19978,-51
2020-03-15 05:25:12,-1.81,-1.81,-1.81,88.36,889463,33,20023,-51
2020-03-15 05:25:52,-1.82,-1.82,-1.82,88.43,892507,33,20251,-51
2020-03-15 05:26:32,-1.77,-1.77,-1.77,88.38,895648,33,20334,-51
2020-03-15 05:27:22,-1.77,-1.77,-1.77,88.28,889511,33,19949,-51
2020-03-15 05:28:03,-1.77,-1.77,-1.77,88.39,892566,33,20001,-52
2020-03-15 05:28:43,-1.77,-1.77,-1.77,88.34,895526,33,20405,-54
2020-03-15 05:29:23,-1.77,-1.77,-1.77,88.28,895702,33,19955,-51
2020-03-15 05:30:03,-1.77,-1.77,-1.77,88.29,898469,33,20012,-51
2020-03-15 05:30:43,-1.77,-1.77,-1.77,88.23,895549,33,19936,-51
2020-03-15 05:31:23,-1.78,-1.78,-1.78,88.17,895723,33,19982,-52
2020-03-15 05:32:03,-1.78,-1.78,-1.78,88.08,895547,33,20270,-51
2020-03-15 05:32:44,-1.79,-1.79,-1.79,87.97,892749,33,19960,-51
2020-03-15 05:33:24,-1.79,-1.79,-1.79,87.93,898638,33,20357,-51
2020-03-15 05:34:04,-1.79,-1.79,-1.79,87.81,895534,33,19940,-51
2020-03-15 05:34:44,-1.81,-1.81,-1.81,87.80,892451,33,19936,-51
2020-03-15 05:35:24,-1.81,-1.81,-1.81,87.81,889479,33,19996,-51
2020-03-15 05:36:04,-1.81,-1.81,-1.81,87.76,895220,33,19982,-51
2020-03-15 05:36:44,-1.81,-1.81,-1.81,87.89,895389,33,19984,-52
2020-03-15 05:37:24,-1.81,-1.81,-1.81,87.79,889308,33,19956,-51
2020-03-15 05:38:04,-1.82,-1.82,-1.82,87.75,890422,33,20316,-50
2020-03-15 05:38:44,-1.83,-1.83,-1.83,87.85,898484,33,20378,-52
2020-03-15 05:39:24,-1.81,-1.81,-1.81,87.81,898690,33,20326,-52
2020-03-15 05:40:04,-1.82,-1.82,-1.82,87.75,898451,33,19978,-51
2020-03-15 05:40:44,-1.82,-1.82,-1.82,87.70,898553,33,20375,-50
2020-03-15 05:41:24,-1.83,-1.83,-1.83,87.65,892582,33,20446,-51
2020-03-15 05:42:04,-1.84,-1.84,-1.84,87.65,896393,33,19982,-51
2020-03-15 05:42:44,-1.84,-1.84,-1.84,87.57,904327,32,19955,-52
2020-03-15 05:43:24,-1.84,-1.84,-1.84,87.76,892463,33,20011,-54
2020-03-15 05:44:04,-1.83,-1.83,-1.83,87.61,889526,33,19956,-52
2020-03-15 05:44:44,-1.84,-1.84,-1.84,87.67,895574,33,19956,-54
2020-03-15 05:45:24,-1.85,-1.85,-1.85,87.77,892459,33,19953,-52
2020-03-15 05:46:04,-1.85,-1.85,-1.85,87.91,898655,33,19947,-50
2020-03-15 05:46:44,-1.87,-1.87,-1.87,87.98,889662,33,19946,-56
2020-03-15 05:47:24,-1.86,-1.86,-1.86,88.02,898681,33,19959,-50
2020-03-15 05:48:04,-1.85,-1.85,-1.85,88.04,898187,33,19954,-49
2020-03-15 05:48:45,-1.84,-1.84,-1.84,88.05,898529,33,19964,-52
2020-03-15 05:49:25,-1.86,-1.86,-1.86,88.15,892494,33,20446,-53
2020-03-15 05:50:05,-1.87,-1.87,-1.87,88.32,898496,33,20325,-53
2020-03-15 05:50:45,-1.89,-1.89,-1.89,88.27,901424,32,19995,-53
2020-03-15 05:51:25,-1.89,-1.89,-1.89,88.24,895133,33,20047,-55
2020-03-15 05:52:05,-1.88,-1.88,-1.88,88.33,895560,33,19995,-54
2020-03-15 05:52:45,-1.87,-1.87,-1.87,88.26,889500,33,19941,-53
2020-03-15 05:53:26,-1.88,-1.88,-1.88,88.30,892500,33,19944,-53
2020-03-15 05:54:06,-1.87,-1.87,-1.87,88.32,898528,33,19944,-53
2020-03-15 05:54:46,-1.88,-1.88,-1.88,88.21,901745,32,19974,-50
2020-03-15 05:55:26,-1.88,-1.88,-1.88,88.16,892446,33,19955,-50
2020-03-15 05:56:06,-1.88,-1.88,-1.88,88.33,889502,33,20027,-51
2020-03-15 05:56:46,-1.86,-1.86,-1.86,88.33,892536,33,20276,-51
2020-03-15 05:57:26,-1.86,-1.86,-1.86,88.17,892407,33,19937,-51
2020-03-15 05:58:06,-1.86,-1.86,-1.86,88.17,890571,33,19995,-50
2020-03-15 05:58:46,-1.86,-1.86,-1.86,88.22,892645,33,19949,-53
2020-03-15 05:59:26,-1.87,-1.87,-1.87,88.20,889162,33,19953,-52
2020-03-15 06:00:06,-1.86,-1.86,-1.86,88.22,887507,33,19960,-50
2020-03-15 06:00:46,-1.86,-1.86,-1.86,88.25,892146,33,19941,-51
2020-03-15 06:01:26,-1.85,-1.85,-1.85,88.15,898187,33,19944,-50
2020-03-15 06:02:09,-1.85,-1.85,-1.85,88.10,898214,33,19974,-50
2020-03-15 06:02:49,-1.85,-1.85,-1.85,88.09,892560,33,20100,-50
2020-03-15 06:03:29,-1.83,-1.83,-1.83,88.16,895496,33,19941,-51
2020-03-15 06:04:09,-1.82,-1.82,-1.82,88.14,901580,32,19953,-53
2020-03-15 06:04:49,-1.81,-1.81,-1.81,88.08,892447,33,19964,-53
2020-03-15 06:05:29,-1.82,-1.82,-1.82,88.10,889091,33,20301,-52
2020-03-15 06:06:09,-1.80,-1.80,-1.80,87.88,892512,33,19944,-52
2020-03-15 06:06:49,-1.80,-1.80,-1.80,87.95,895424,33,19940,-53
2020-03-15 06:07:29,-1.80,-1.80,-1.80,88.06,889408,33,19941,-53
2020-03-15 06:08:09,-1.81,-1.81,-1.81,88.12,889246,33,19952,-53
2020-03-15 06:08:49,-1.79,-1.79,-1.79,88.14,898484,33,19940,-53
2020-03-15 06:09:29,-1.80,-1.80,-1.80,88.08,892556,33,20271,-51
2020-03-15 06:10:09,-1.80,-1.80,-1.80,88.14,892381,33,19940,-51
2020-03-15 06:10:49,-1.78,-1.78,-1.78,88.12,892532,33,19956,-50
2020-03-15 06:11:29,-1.77,-1.77,-1.77,88.25,901567,32,20306,-50
2020-03-15 06:12:09,-1.75,-1.75,-1.75,88.21,898389,33,19954,-50
2020-03-15 06:12:49,-1.74,-1.74,-1.74,88.17,895530,33,19974,-50
2020-03-15 06:13:29,-1.72,-1.72,-1.72,88.14,894682,33,19940,-55
2020-03-15 06:14:09,-1.72,-1.72,-1.72,88.12,892434,33,20355,-52
2020-03-15 06:14:49,-1.72,-1.72,-1.72,88.12,898364,33,19999,-51
2020-03-15 06:15:30,-1.69,-1.69,-1.69,88.08,895543,33,19996,-50
2020-03-15 06:16:10,-1.69,-1.69,-1.69,87.95,898516,33,19940,-50
2020-03-15 06:16:50,-1.68,-1.68,-1.68,87.88,895312,33,19962,-50
2020-03-15 06:17:30,-1.66,-1.66,-1.66,87.89,889239,33,19980,-50
2020-03-15 06:18:10,-1.66,-1.66,-1.66,87.91,895440,33,19960,-50
2020-03-15 06:18:50,-1.63,-1.63,-1.63,87.70,901527,32,19939,-50
2020-03-15 06:19:30,-1.61,-1.61,-1.61,87.79,895384,33,19952,-50
2020-03-15 06:20:10,-1.60,-1.60,-1.60,87.78,892275,33,20367,-50
2020-03-15 06:20:50,-1.58,-1.58,-1.58,87.59,889549,33,20403,-50
2020-03-15 06:21:30,-1.58,-1.58,-1.58,87.29,892365,33,19956,-50
2020-03-15 06:22:13,-1.55,-1.55,-1.55,87.16,898235,33,19944,-53
2020-03-15 06:22:53,-1.52,-1.52,-1.52,87.20,898568,33,20282,-50
2020-03-15 06:23:33,-1.49,-1.49,-1.49,87.10,895378,33,19952,-51
2020-03-15 06:24:13,-1.49,-1.49,-1.49,87.10,900297,32,20293,-52
2020-03-15 06:24:53,-1.47,-1.47,-1.47,87.01,898514,33,19952,-51
2020-03-15 06:25:33,-1.43,-1.43,-1.43,87.03,892513,33,19948,-50
2020-03-15 06:26:13,-1.40,-1.40,-1.40,87.00,895455,33,20397,-49
2020-03-15 06:26:53,-1.38,-1.38,-1.38,86.95,895399,33,19957,-50
2020-03-15 06:27:33,-1.33,-1.33,-1.33,86.65,892274,33,19972,-52
2020-03-15 06:28:13,-1.31,-1.31,-1.31,86.63,892500,33,20385,-49
2020-03-15 06:28:53,-1.28,-1.28,-1.28,86.49,898156,33,19948,-50
2020-03-15 06:29:33,-1.27,-1.27,-1.27,86.50,892044,33,20019,-50
2020-03-15 06:30:13,-1.24,-1.24,-1.24,86.35,886114,33,19965,-51
2020-03-15 06:30:53,-1.21,-1.21,-1.21,86.47,889484,33,20345,-52
2020-03-15 06:31:33,-1.18,-1.18,-1.18,86.32,895081,33,19940,-49
2020-03-15 06:32:13,-1.15,-1.15,-1.15,86.20,892384,33,19952,-50
2020-03-15 06:32:53,-1.12,-1.12,-1.12,86.20,898457,33,19951,-50
2020-03-15 06:33:33,-1.12,-1.12,-1.12,86.03,895524,33,19940,-51
2020-03-15 06:34:13,-1.11,-1.11,-1.11,86.12,895606,33,20366,-49
2020-03-15 06:34:53,-1.09,-1.09,-1.09,86.18,889475,33,19999,-50
2020-03-15 06:35:33,-1.06,-1.06,-1.06,86.02,898402,33,20387,-49
2020-03-15 06:36:13,-1.05,-1.05,-1.05,85.71,895248,33,19958,-52
2020-03-15 06:36:53,-1.03,-1.03,-1.03,85.85,895400,33,19967,-49
2020-03-15 06:37:33,-1.01,-1.01,-1.01,85.59,892287,33,19940,-51
2020-03-15 06:38:13,-1.00,-1.00,-1.00,85.73,901684,33,19954,-52
2020-03-15 06:38:53,-0.99,-0.99,-0.99,85.62,901617,33,19939,-50
2020-03-15 06:39:33,-0.97,-0.97,-0.97,85.46,904445,32,19943,-51
2020-03-15 06:40:13,-0.94,-0.94,-0.94,85.62,898642,33,19971,-54
2020-03-15 06:40:53,-0.92,-0.92,-0.92,85.38,901522,33,20393,-52
2020-03-15 06:41:33,-0.90,-0.90,-0.90,85.34,898107,33,19937,-49
2020-03-15 06:42:13,-0.90,-0.90,-0.90,85.47,895481,33,19940,-49
2020-03-15 06:42:53,-0.89,-0.89,-0.89,85.34,892363,33,19963,-55
2020-03-15 06:43:33,-0.83,-0.83,-0.83,85.04,895300,33,19955,-51
2020-03-15 06:44:13,-0.81,-0.81,-0.81,85.00,895634,33,19936,-50
2020-03-15 06:44:53,-0.77,-0.77,-0.77,84.87,895369,33,19960,-49
2020-03-15 06:45:34,-0.76,-0.76,-0.76,84.92,892014,33,20346,-53
2020-03-15 06:46:14,-0.74,-0.74,-0.74,84.80,898529,33,20380,-53
2020-03-15 06:46:54,-0.72,-0.72,-0.72,84.57,889385,33,20342,-52
2020-03-15 06:47:36,-0.69,-0.69,-0.69,84.82,889311,33,20308,-51
2020-03-15 06:48:16,-0.68,-0.68,-0.68,84.54,894698,33,19940,-51
2020-03-15 06:48:56,-0.65,-0.65,-0.65,84.50,895379,33,19941,-53
2020-03-15 06:49:36,-0.65,-0.65,-0.65,84.51,892378,33,19972,-52
2020-03-15 06:50:16,-0.63,-0.63,-0.63,84.33,891583,33,19937,-52
2020-03-15 06:50:56,-0.58,-0.58,-0.58,84.45,895337,33,19983,-50
2020-03-15 06:51:36,-0.55,-0.55,-0.55,84.41,892363,33,19945,-50
2020-03-15 06:52:16,-0.55,-0.55,-0.55,83.99,892574,33,19951,-50
2020-03-15 06:52:56,-0.52,-0.52,-0.52,84.19,892274,33,19947,-50
2020-03-15 06:53:36,-0.51,-0.51,-0.51,83.86,889327,33,20347,-51
2020-03-15 06:54:16,-0.48,-0.48,-0.48,84.00,889851,33,19941,-53
2020-03-15 06:54:56,-0.47,-0.47,-0.47,83.81,892909,33,19983,-53
2020-03-15 06:55:36,-0.45,-0.45,-0.45,83.67,889971,33,20344,-53
2020-03-15 06:56:16,-0.43,-0.43,-0.43,83.59,890373,33,19956,-54
2020-03-15 06:56:56,-0.39,-0.39,-0.39,83.49,899582,33,19947,-50
2020-03-15 06:57:36,-0.37,-0.37,-0.37,83.48,892985,33,20268,-50
2020-03-15 06:58:16,-0.34,-0.34,-0.34,83.43,892693,33,19948,-51
2020-03-15 06:58:56,-0.31,-0.31,-0.31,83.41,895934,33,20310,-53
2020-03-15 06:59:36,-0.28,-0.28,-0.28,83.40,893072,33,20331,-53
2020-03-15 07:00:16,-0.25,-0.25,-0.25,83.60,896089,33,19949,-50
2020-03-15 07:00:56,-0.23,-0.23,-0.23,83.42,889548,33,19952,-53
2020-03-15 07:01:36,-0.20,-0.20,-0.20,83.39,895993,33,19940,-53
2020-03-15 07:02:16,-0.17,-0.17,-0.17,83.18,893174,33,19936,-54
2020-03-15 07:02:56,-0.14,-0.14,-0.14,83.02,901924,32,20003,-52
2020-03-15 07:03:36,-0.12,-0.12,-0.12,82.89,899051,33,19944,-53
2020-03-15 07:04:16,-0.08,-0.08,-0.08,82.67,894938,33,19960,-54
2020-03-15 07:04:56,-0.09,-0.09,-0.09,82.53,899021,33,19951,-54
2020-03-15 07:05:36,-0.05,-0.05,-0.05,82.62,896207,33,19952,-50
2020-03-15 07:06:16,-0.04,-0.04,-0.04,82.59,895180,33,19975,-50
2020-03-15 07:06:56,0.01,0.01,0.01,82.52,889978,33,20293,-49
2020-03-15 07:07:36,0.06,0.06,0.06,82.40,895952,33,19972,-50
2020-03-15 07:08:16,0.08,0.08,0.08,82.37,896036,33,19966,-51
2020-03-15 07:08:56,0.11,0.11,0.11,82.55,895867,33,20032,-51
2020-03-15 07:09:36,0.12,0.12,0.12,82.45,892613,33,19963,-52
2020-03-15 07:10:16,0.17,0.17,0.17,82.26,899022,33,19950,-52
2020-03-15 07:10:56,0.24,0.24,0.24,81.91,899095,33,19949,-52
2020-03-15 07:11:36,0.27,0.27,0.27,81.74,902151,32,19943,-54
2020-03-15 07:12:16,0.31,0.31,0.31,81.66,896083,33,19999,-52
2020-03-15 07:12:56,0.34,0.34,0.34,81.71,901979,32,20031,-53
2020-03-15 07:13:36,0.35,0.35,0.35,81.50,902094,32,20286,-55
2020-03-15 07:14:17,0.37,0.37,0.37,81.72,899135,33,19990,-53
2020-03-15 07:14:57,0.43,0.43,0.43,81.69,892840,33,19960,-52
2020-03-15 07:15:37,0.51,0.51,0.51,81.43,896047,33,19975,-55
2020-03-15 07:16:17,0.55,0.55,0.55,81.27,892842,33,19955,-52
2020-03-15 07:16:57,0.58,0.58,0.58,81.51,901926,32,20002,-52
2020-03-15 07:17:37,0.60,0.60,0.60,81.43,895727,33,19953,-52
2020-03-15 07:18:17,0.62,0.62,0.62,80.82,889931,33,19941,-51
2020-03-15 07:18:57,0.64,0.64,0.64,80.74,889831,33,19941,-52
2020-03-15 07:19:37,0.66,0.66,0.66,80.48,898943,33,19970,-51
2020-03-15 07:20:17,0.69,0.69,0.69,80.53,899075,33,20363,-51
2020-03-15 07:20:57,0.71,0.71,0.71,80.07,892992,33,19988,-55
2020-03-15 07:21:37,0.72,0.72,0.72,80.20,899019,33,20407,-54
2020-03-15 07:22:17,0.75,0.75,0.75,80.12,899163,33,19948,-55
2020-03-15 07:22:57,0.79,0.79,0.79,80.20,898552,33,20003,-54
2020-03-15 07:23:37,0.82,0.82,0.82,80.15,889938,33,19956,-54
2020-03-15 07:24:17,0.84,0.84,0.84,79.80,896043,33,19940,-54
2020-03-15 07:24:57,0.88,0.88,0.88,79.54,895769,33,20349,-55
2020-03-15 07:25:37,0.92,0.92,0.92,79.55,896107,33,19948,-56
2020-03-15 07:26:17,0.94,0.94,0.94,79.73,892964,33,19937,-55
2020-03-15 07:26:57,0.98,0.98,0.98,79.72,901947,32,20289,-51
2020-03-15 07:27:38,1.03,1.03,1.03,79.52,902112,32,19948,-54
2020-03-15 07:28:18,1.08,1.08,1.08,79.35,896027,33,20338,-55
2020-03-15 07:28:58,1.11,1.11,1.11,79.32,892517,33,19940,-51
2020-03-15 07:29:38,1.12,1.12,1.12,78.97,895941,33,20043,-50
2020-03-15 07:30:18,1.12,1.12,1.12,78.97,889496,33,19956,-51
2020-03-15 07:31:00,1.13,1.13,1.13,78.94,895952,33,19936,-51
2020-03-15 07:31:40,1.13,1.13,1.13,78.61,898989,33,19994,-52
2020-03-15 07:32:20,1.16,1.16,1.16,78.76,896102,33,19948,-51
2020-03-15 07:33:00,1.19,1.19,1.19,78.50,895962,33,19962,-49
2020-03-15 07:33:40,1.21,1.21,1.21,78.27,905083,32,19958,-50
2020-03-15 07:34:20,1.22,1.22,1.22,78.20,895544,33,19948,-50
2020-03-15 07:35:00,1.24,1.24,1.24,78.52,895829,33,20060,-50
2020-03-15 07:35:41,1.26,1.26,1.26,77.85,902208,32,19979,-50
2020-03-15 07:36:21,1.26,1.26,1.26,77.87,902187,32,19955,-51
2020-03-15 07:37:01,1.30,1.30,1.30,78.01,898810,33,19959,-50
2020-03-15 07:37:43,1.34,1.34,1.34,77.90,902003,32,20326,-50
2020-03-15 07:38:24,1.37,1.37,1.37,77.37,898904,33,19935,-50
2020-03-15 07:39:04,1.46,1.46,1.46,77.56,898799,33,19961,-50
2020-03-15 07:39:44,1.45,1.45,1.45,77.27,892891,33,19944,-50
2020-03-15 07:40:24,1.48,1.48,1.48,77.23,898595,33,20343,-50
2020-03-15 07:41:04,1.51,1.51,1.51,77.15,895713,33,19956,-50
2020-03-15 07:41:44,1.50,1.50,1.50,77.17,892729,33,19975,-50
2020-03-15 07:42:24,1.54,1.54,1.54,77.12,895895,33,20247,-50
2020-03-15 07:43:05,1.57,1.57,1.57,76.91,899733,32,19990,-50
2020-03-15 07:43:45,1.60,1.60,1.60,77.04,895931,33,19941,-50
2020-03-15 07:44:25,1.60,1.60,1.60,76.92,892868,33,20275,-51
2020-03-15 07:45:05,1.62,1.62,1.62,76.81,898807,33,20012,-52
2020-03-15 07:45:45,1.68,1.68,1.68,76.63,889848,33,20013,-51
2020-03-15 07:46:25,1.71,1.71,1.71,76.37,895821,33,20007,-52
2020-03-15 07:47:05,1.76,1.76,1.76,76.46,898803,33,20003,-50
2020-03-15 07:47:45,1.75,1.75,1.75,76.16,901430,33,19948,-51
2020-03-15 07:48:25,1.78,1.78,1.78,76.46,895830,33,19948,-51
2020-03-15 07:49:05,1.83,1.83,1.83,76.44,892669,33,19955,-50
2020-03-15 07:49:46,1.89,1.89,1.89,75.86,892867,33,19975,-54
2020-03-15 07:50:26,1.88,1.88,1.88,75.95,892777,33,20327,-50
2020-03-15 07:51:06,1.90,1.90,1.90,76.01,892695,33,19979,-51
2020-03-15 07:51:46,1.92,1.92,1.92,75.91,892989,33,19952,-50
2020-03-15 07:52:26,1.93,1.93,1.93,75.78,898792,33,19937,-51
2020-03-15 07:53:06,1.94,1.94,1.94,75.81,898749,33,20018,-49
2020-03-15 07:53:46,1.97,1.97,1.97,75.35,895451,33,19948,-50
2020-03-15 07:54:26,1.98,1.98,1.98,75.26,898884,33,19947,-54
2020-03-15 07:55:06,2.01,2.01,2.01,75.40,898952,33,19987,-57
2020-03-15 07:55:46,2.04,2.04,2.04,75.11,896010,33,20401,-54
2020-03-15 07:56:26,2.06,2.06,2.06,75.04,898968,33,19959,-53
2020-03-15 07:57:06,2.07,2.07,2.07,74.72,898771,33,19991,-53
2020-03-15 07:57:46,2.11,2.11,2.11,74.65,895913,33,19979,-52
2020-03-15 07:58:26,2.15,2.15,2.15,74.83,895995,33,19940,-59
2020-03-15 07:59:06,2.19,2.19,2.19,74.76,895849,33,19936,-54
2020-03-15 07:59:47,2.19,2.19,2.19,74.48,895922,33,19955,-60
2020-03-15 08:00:27,2.19,2.19,2.19,74.29,895622,33,19940,-59
2020-03-15 08:01:07,2.23,2.23,2.23,74.37,895698,33,19982,-59
2020-03-15 08:01:48,2.28,2.28,2.28,74.21,899096,33,19950,-55
2020-03-15 08:02:28,2.30,2.30,2.30,73.96,892772,33,19956,-56
2020-03-15 08:03:08,2.34,2.34,2.34,74.06,892964,33,19941,-57
2020-03-15 08:03:48,2.37,2.37,2.37,74.53,898909,33,19970,-54
2020-03-15 08:04:29,2.40,2.40,2.40,74.37,892628,33,19937,-56
2020-03-15 08:05:09,2.42,2.42,2.42,74.04,898942,33,19952,-58
2020-03-15 08:05:50,2.46,2.46,2.46,73.72,898455,33,20318,-57
2020-03-15 08:06:30,2.53,2.53,2.53,73.70,895765,33,19967,-54
2020-03-15 08:07:10,2.54,2.54,2.54,73.41,892847,33,19996,-54
2020-03-15 08:07:50,2.55,2.55,2.55,73.74,895948,33,20351,-56
2020-03-15 08:08:30,2.59,2.59,2.59,73.69,895728,33,19940,-57
2020-03-15 08:09:10,2.62,2.62,2.62,73.38,898797,33,19944,-57
2020-03-15 08:09:50,2.63,2.63,2.63,72.99,892859,33,20366,-56
2020-03-15 08:10:30,2.66,2.66,2.66,72.78,892764,33,20007,-56
2020-03-15 08:11:10,2.70,2.70,2.70,73.16,892892,33,19955,-55
2020-03-15 08:11:50,2.71,2.71,2.71,73.14,898885,33,19951,-56
2020-03-15 08:12:30,2.73,2.73,2.73,72.82,901743,32,20031,-56
2020-03-15 08:13:10,2.79,2.79,2.79,72.82,898876,33,19940,-56
2020-03-15 08:13:50,2.88,2.88,2.88,72.10,901559,33,19943,-57
2020-03-15 08:14:30,2.92,2.92,2.92,72.06,895763,33,19976,-56
2020-03-15 08:15:10,2.96,2.96,2.96,72.05,891241,33,19989,-55
2020-03-15 08:15:50,2.95,2.95,2.95,71.51,892982,33,20321,-58
2020-03-15 08:16:30,2.97,2.97,2.97,71.67,895697,33,19951,-57
2020-03-15 08:17:10,3.02,3.02,3.02,71.71,897272,33,19948,-56
2020-03-15 08:17:51,3.04,3.04,3.04,71.51,892757,33,20327,-58
2020-03-15 08:18:32,3.06,3.06,3.06,71.78,898756,33,19950,-55
2020-03-15 08:19:12,3.08,3.08,3.08,71.88,898925,33,20000,-58
2020-03-15 08:19:52,3.12,3.12,3.12,71.96,899060,33,19993,-56
2020-03-15 08:20:32,3.16,3.16,3.16,71.91,892676,33,20437,-56
2020-03-15 08:21:12,3.16,3.16,3.16,71.54,897203,33,19941,-55
2020-03-15 08:21:52,3.16,3.16,3.16,71.69,901771,32,20309,-54
2020-03-15 08:22:32,3.17,3.17,3.17,70.93,901932,32,19935,-56
2020-03-15 08:23:14,3.20,3.20,3.20,70.89,895836,33,19944,-56
2020-03-15 08:23:54,3.22,3.22,3.22,70.90,892670,33,19945,-54
2020-03-15 08:24:34,3.26,3.26,3.26,70.65,898822,33,19975,-53
2020-03-15 08:25:14,3.29,3.29,3.29,70.62,892530,33,19968,-57
2020-03-15 08:25:54,3.31,3.31,3.31,70.75,892677,33,19945,-57
2020-03-15 08:26:34,3.34,3.34,3.34,70.34,892709,33,20263,-56
2020-03-15 08:27:14,3.38,3.38,3.38,70.44,892826,33,19966,-57
2020-03-15 08:27:54,3.40,3.40,3.40,70.26,892697,33,19940,-54
2020-03-15 08:28:34,3.42,3.42,3.42,70.57,892585,33,20008,-56
2020-03-15 08:29:14,3.46,3.46,3.46,70.35,889813,33,19953,-54
2020-03-15 08:29:54,3.48,3.48,3.48,70.17,895829,33,19936,-57
2020-03-15 08:30:35,3.50,3.50,3.50,69.81,898740,33,19935,-56
2020-03-15 08:31:16,3.54,3.54,3.54,69.99,898725,33,19963,-57
2020-03-15 08:31:56,3.59,3.59,3.59,69.39,892748,33,19947,-54
2020-03-15 08:32:39,3.63,3.63,3.63,69.11,898905,33,19952,-56
2020-03-15 08:33:19,3.65,3.65,3.65,69.18,895709,33,19944,-59
2020-03-15 08:33:59,3.71,3.71,3.71,68.94,898442,33,19944,-56
2020-03-15 08:34:39,3.80,3.80,3.80,68.85,895674,33,19940,-57
2020-03-15 08:35:19,3.80,3.80,3.80,67.44,892815,33,20264,-58
2020-03-15 08:35:59,3.85,3.85,3.85,66.90,898731,33,19940,-56
2020-03-15 08:36:39,3.86,3.86,3.86,67.76,892688,33,19955,-57
2020-03-15 08:37:19,3.89,3.89,3.89,67.86,895602,33,19945,-56
2020-03-15 08:37:59,3.98,3.98,3.98,67.66,895869,33,19937,-56
2020-03-15 08:38:39,4.03,4.03,4.03,67.60,895730,33,19976,-56
2020-03-15 08:39:19,4.07,4.07,4.07,67.84,889811,33,19973,-57
2020-03-15 08:39:59,4.11,4.11,4.11,67.16,892279,33,19944,-56
2020-03-15 08:40:39,4.15,4.15,4.15,66.26,895844,33,19940,-55
2020-03-15 08:41:19,4.17,4.17,4.17,66.43,892631,33,20280,-56
2020-03-15 08:41:59,4.20,4.20,4.20,65.05,892800,33,20346,-55
2020-03-15 08:42:39,4.24,4.24,4.24,65.06,895337,33,19937,-58
2020-03-15 08:43:19,4.26,4.26,4.26,65.30,898562,33,19959,-57
2020-03-15 08:43:59,4.27,4.27,4.27,64.91,898848,33,19937,-58
2020-03-15 08:44:39,4.32,4.32,4.32,65.17,901754,32,19943,-57
2020-03-15 08:45:19,4.35,4.35,4.35,65.23,901782,32,19991,-56
2020-03-15 08:46:00,4.40,4.40,4.40,64.77,892674,33,20402,-58
2020-03-15 08:46:41,4.46,4.46,4.46,64.65,892527,33,19941,-56
2020-03-15 08:47:23,4.48,4.48,4.48,64.22,892446,33,19964,-57
2020-03-15 08:48:03,4.50,4.50,4.50,64.05,898827,33,20312,-58
2020-03-15 08:48:43,4.50,4.50,4.50,64.05,898292,33,19990,-58
2020-03-15 08:49:23,4.52,4.52,4.52,63.64,895616,33,19936,-58
2020-03-15 08:50:03,4.52,4.52,4.52,63.70,898786,33,20283,-58
2020-03-15 08:50:43,4.55,4.55,4.55,63.84,895854,33,20002,-59
2020-03-15 08:51:24,4.61,4.61,4.61,64.26,904447,32,19982,-57
2020-03-15 08:52:04,4.65,4.65,4.65,64.44,901690,32,19939,-59
2020-03-15 08:52:45,4.69,4.69,4.69,64.03,901796,32,20336,-58
2020-03-15 08:53:25,4.68,4.68,4.68,63.85,898811,33,19940,-59
2020-03-15 08:54:05,4.70,4.70,4.70,63.73,901937,32,19939,-57
2020-03-15 08:54:45,4.72,4.72,4.72,63.56,901788,32,19935,-56
2020-03-15 08:55:25,4.74,4.74,4.74,64.35,895687,33,19940,-58
2020-03-15 08:56:05,4.74,4.74,4.74,63.38,895712,33,19936,-58
2020-03-15 08:56:45,4.79,4.79,4.79,63.53,895587,33,20341,-58
2020-03-15 08:57:25,4.80,4.80,4.80,63.54,895667,33,19936,-52
2020-03-15 08:58:05,4.82,4.82,4.82,63.20,895743,33,20295,-55
2020-03-15 08:58:45,4.85,4.85,4.85,63.15,895697,33,19975,-56
2020-03-15 08:59:25,4.91,4.91,4.91,64.63,898791,33,19936,-55
2020-03-15 09:00:05,4.94,4.94,4.94,63.47,895651,33,19944,-55
2020-03-15 09:00:45,4.92,4.92,4.92,61.71,892819,33,20000,-55
2020-03-15 09:01:25,4.96,4.96,4.96,61.32,895766,33,19983,-56
2020-03-15 09:02:05,4.99,4.99,4.99,61.27,895513,33,19936,-56
2020-03-15 09:02:45,5.03,5.03,5.03,61.62,895697,33,19940,-55
2020-03-15 09:03:26,5.03,5.03,5.03,61.11,895643,33,19967,-55
2020-03-15 09:04:06,5.04,5.04,5.04,61.40,892616,33,19951,-55
2020-03-15 09:04:46,5.05,5.05,5.05,61.36,892791,33,19945,-58
2020-03-15 09:05:26,5.07,5.07,5.07,61.01,892480,33,19961,-56
2020-03-15 09:06:07,5.12,5.12,5.12,61.44,901523,32,19952,-55
2020-03-15 09:06:47,5.14,5.14,5.14,61.28,895645,33,19940,-55
2020-03-15 09:07:27,5.12,5.12,5.12,61.10,898534,33,19944,-59
2020-03-15 09:08:07,5.13,5.13,5.13,61.23,898647,33,20003,-57
2020-03-15 09:08:47,5.12,5.12,5.12,61.54,892180,33,19996,-55
2020-03-15 09:09:27,5.17,5.17,5.17,61.13,898800,33,19944,-57
2020-03-15 09:10:07,5.18,5.18,5.18,60.54,901738,32,20333,-59
2020-03-15 09:10:47,5.19,5.19,5.19,60.52,892647,33,19974,-58
2020-03-15 09:11:27,5.20,5.20,5.20,60.31,895747,33,19962,-55
2020-03-15 09:12:07,5.16,5.16,5.16,59.85,895695,33,20055,-56
2020-03-15 09:12:47,5.14,5.14,5.14,59.95,898627,33,19959,-56
2020-03-15 09:13:27,5.10,5.10,5.10,60.37,895851,33,19956,-57
2020-03-15 09:14:07,5.16,5.16,5.16,61.13,889731,33,19952,-55
2020-03-15 09:14:47,5.20,5.20,5.20,60.18,892669,33,19983,-55
2020-03-15 09:15:27,5.23,5.23,5.23,60.19,895766,33,19959,-57
2020-03-15 09:16:07,5.25,5.25,5.25,59.80,898651,33,19962,-57
2020-03-15 09:16:47,5.30,5.30,5.30,59.76,895756,33,19947,-57
2020-03-15 09:17:27,5.31,5.31,5.31,59.75,898668,33,19937,-57
2020-03-15 09:18:07,5.33,5.33,5.33,60.25,895567,33,19948,-54
2020-03-15 09:18:47,5.30,5.30,5.30,59.70,895752,33,19940,-54
2020-03-15 09:19:27,5.31,5.31,5.31,60.35,898742,33,19935,-57
2020-03-15 09:20:07,5.34,5.34,5.34,60.56,892424,33,20344,-56
2020-03-15 09:20:47,5.38,5.38,5.38,60.64,892675,33,19952,-57
2020-03-15 09:21:27,5.44,5.44,5.44,60.73,889431,33,20295,-59
2020-03-15 09:22:07,5.50,5.50,5.50,60.28,898568,33,19940,-58
2020-03-15 09:22:47,5.57,5.57,5.57,60.16,898667,33,19940,-59
2020-03-15 09:23:28,5.67,5.67,5.67,60.21,895546,33,19941,-57
2020-03-15 09:24:08,5.75,5.75,5.75,59.15,889107,33,20344,-57
2020-03-15 09:24:48,5.82,5.82,5.82,59.23,895136,33,19937,-55
2020-03-15 09:25:29,5.87,5.87,5.87,58.98,895433,33,19958,-58
2020-03-15 09:26:09,5.84,5.84,5.84,57.72,901881,32,19958,-56
2020-03-15 09:26:50,5.84,5.84,5.84,57.89,898800,33,19967,-55
2020-03-15 09:27:30,5.83,5.83,5.83,57.61,895343,33,20374,-55
2020-03-15 09:28:10,5.79,5.79,5.79,58.13,887631,33,20404,-54
2020-03-15 09:28:50,5.81,5.81,5.81,59.01,898550,33,19950,-54
2020-03-15 09:29:30,5.82,5.82,5.82,59.22,895462,33,19964,-55
2020-03-15 09:30:10,5.82,5.82,5.82,58.81,890858,33,19982,-54
2020-03-15 09:30:52,5.81,5.81,5.81,57.98,893883,33,20477,-55
2020-03-15 09:31:32,5.79,5.79,5.79,58.22,898620,33,20364,-54
2020-03-15 09:32:12,5.83,5.83,5.83,57.82,901406,33,20361,-57
2020-03-15 09:32:52,5.87,5.87,5.87,57.99,901645,32,20263,-59
2020-03-15 09:33:32,5.90,5.90,5.90,58.57,898763,33,20294,-55
2020-03-15 09:34:12,5.91,5.91,5.91,59.28,895539,33,19936,-58
2020-03-15 09:34:52,5.93,5.93,5.93,58.26,895305,33,19982,-57
2020-03-15 09:35:32,5.90,5.90,5.90,57.56,895433,33,19975,-57
2020-03-15 09:36:12,5.94,5.94,5.94,58.13,898711,33,19936,-55
2020-03-15 09:36:52,5.96,5.96,5.96,57.26,904571,32,20344,-55
2020-03-15 09:37:32,6.00,6.00,6.00,56.93,898642,32,20007,-58
2020-03-15 09:38:12,6.01,6.01,6.01,57.04,892462,33,19957,-60
2020-03-15 09:38:52,6.05,6.05,6.05,56.81,895270,33,19936,-55
2020-03-15 09:39:32,6.06,6.06,6.06,57.68,895603,33,19936,-55
2020-03-15 09:40:12,6.11,6.11,6.11,57.62,897277,33,20244,-59
2020-03-15 09:40:53,6.15,6.15,6.15,57.75,892631,33,19940,-55
2020-03-15 09:41:33,6.17,6.17,6.17,58.24,895635,33,19951,-55
2020-03-15 09:42:13,6.21,6.21,6.21,58.21,898685,33,19935,-58
2020-03-15 09:42:53,6.20,6.20,6.20,58.02,898537,33,19944,-56
2020-03-15 09:43:33,6.24,6.24,6.24,59.14,895570,33,19944,-55
2020-03-15 09:44:13,6.18,6.18,6.18,57.40,895564,33,19951,-55
2020-03-15 09:44:54,6.16,6.16,6.16,57.31,898595,33,19982,-58
2020-03-15 09:45:34,6.18,6.18,6.18,57.50,898572,33,19991,-56
2020-03-15 09:46:14,6.23,6.23,6.23,57.86,892655,33,19955,-55
2020-03-15 09:46:54,6.28,6.28,6.28,58.32,895619,33,19939,-58
2020-03-15 09:47:34,6.36,6.36,6.36,56.03,898504,33,19982,-57
2020-03-15 09:48:14,6.32,6.32,6.32,55.85,898441,33,20006,-58
2020-03-15 09:48:55,6.35,6.35,6.35,55.89,892287,33,19940,-56
2020-03-15 09:49:35,6.37,6.37,6.37,56.53,892429,33,20001,-58
2020-03-15 09:50:15,6.26,6.26,6.26,56.63,894509,33,19964,-58
2020-03-15 09:50:57,6.30,6.30,6.30,56.28,895234,33,19937,-56
2020-03-15 09:51:37,6.35,6.35,6.35,56.13,892598,33,19951,-55
2020-03-15 09:52:17,6.35,6.35,6.35,56.57,901763,32,19957,-58
2020-03-15 09:52:58,6.38,6.38,6.38,57.10,898494,33,19955,-58
2020-03-15 09:53:38,6.40,6.40,6.40,57.34,901564,32,19940,-59
2020-03-15 09:54:18,6.39,6.39,6.39,56.87,901767,32,19951,-59
2020-03-15 09:54:59,6.39,6.39,6.39,56.06,901868,32,19939,-55
2020-03-15 09:55:39,6.49,6.49,6.49,57.85,898443,33,19951,-58
2020-03-15 09:56:19,6.58,6.58,6.58,58.16,895897,33,19948,-60
2020-03-15 09:56:59,6.69,6.69,6.69,57.81,889878,33,19941,-58
2020-03-15 09:57:39,6.76,6.76,6.76,57.15,898179,33,19946,-55
2020-03-15 09:58:19,6.84,6.84,6.84,56.09,898682,33,19951,-56
2020-03-15 09:58:59,6.87,6.87,6.87,56.51,895419,33,19944,-57
2020-03-15 09:59:39,6.90,6.90,6.90,55.75,892447,33,19959,-58
2020-03-15 10:00:19,6.89,6.89,6.89,54.45,898633,33,19952,-58
2020-03-15 10:00:59,6.88,6.88,6.88,55.79,898455,33,19971,-57
2020-03-15 10:01:39,6.91,6.91,6.91,55.81,892612,33,19937,-55
2020-03-15 10:02:19,6.91,6.91,6.91,55.29,895554,33,19971,-55
2020-03-15 10:02:59,6.88,6.88,6.88,54.81,898553,33,19996,-55
2020-03-15 10:03:39,6.79,6.79,6.79,55.44,901775,32,20049,-55
2020-03-15 10:04:19,6.80,6.80,6.80,55.73,898491,33,19940,-55
2020-03-15 10:04:59,6.85,6.85,6.85,56.36,898477,33,19940,-55
2020-03-15 10:05:39,6.84,6.84,6.84,55.83,901636,32,19983,-58
2020-03-15 10:06:19,6.90,6.90,6.90,54.94,901576,32,19944,-55
2020-03-15 10:06:59,6.92,6.92,6.92,54.96,898569,33,19951,-58
2020-03-15 10:07:39,6.98,6.98,6.98,55.23,895427,33,19955,-54
2020-03-15 10:08:19,7.06,7.06,7.06,56.22,892658,33,19938,-56
2020-03-15 10:08:59,7.06,7.06,7.06,54.87,898436,33,19978,-55
2020-03-15 10:09:39,7.07,7.07,7.07,54.17,898465,33,19940,-59
2020-03-15 10:10:20,7.15,7.15,7.15,55.61,901576,32,19956,-55
2020-03-15 10:11:00,7.13,7.13,7.13,54.76,901538,32,19956,-58
2020-03-15 10:11:40,7.15,7.15,7.15,54.69,895538,33,19944,-55
2020-03-15 10:12:20,7.19,7.19,7.19,54.70,892566,33,19936,-58
2020-03-15 10:13:00,7.20,7.20,7.20,55.22,898499,33,20011,-59
2020-03-15 10:13:41,7.23,7.23,7.23,54.37,898586,33,19944,-57
2020-03-15 10:14:21,7.20,7.20,7.20,53.49,898544,33,19931,-58
2020-03-15 10:15:03,7.21,7.21,7.21,53.64,895392,33,19978,-59
2020-03-15 10:15:43,7.26,7.26,7.26,54.36,895697,33,19952,-58
2020-03-15 10:16:23,7.28,7.28,7.28,54.46,892440,33,20374,-55
2020-03-15 10:17:03,7.35,7.35,7.35,52.05,895310,33,19962,-58
2020-03-15 10:17:43,7.38,7.38,7.38,53.24,895368,33,19982,-55
2020-03-15 10:18:23,7.43,7.43,7.43,52.47,898369,33,19966,-58
2020-03-15 10:19:03,7.43,7.43,7.43,51.41,899258,32,19947,-58
2020-03-15 10:19:43,7.41,7.41,7.41,51.52,898421,33,20066,-55
2020-03-15 10:20:33,7.39,7.39,7.39,53.23,901457,32,19978,-56
2020-03-15 10:21:13,7.41,7.41,7.41,52.99,898540,33,19936,-59
2020-03-15 10:21:53,7.44,7.44,7.44,54.57,898648,33,19955,-58
2020-03-15 10:22:33,7.47,7.47,7.47,53.82,898557,33,19944,-59
2020-03-15 10:23:14,7.42,7.42,7.42,53.87,898461,33,20326,-57
2020-03-15 10:23:54,7.39,7.39,7.39,53.28,898686,33,19983,-59
2020-03-15 10:24:42,7.42,7.42,7.42,54.14,895594,33,19936,-57
2020-03-15 10:25:22,7.48,7.48,7.48,54.04,895325,33,19945,-56
2020-03-15 10:26:02,7.52,7.52,7.52,53.87,898460,33,20262,-59
2020-03-15 10:26:42,7.48,7.48,7.48,52.50,898633,33,19936,-54
2020-03-15 10:27:22,7.48,7.48,7.48,54.31,901374,32,19950,-59
2020-03-15 10:28:02,7.52,7.52,7.52,52.43,898044,33,20330,-58
2020-03-15 10:28:42,7.58,7.58,7.58,52.94,895154,33,19945,-55
2020-03-15 10:29:22,7.64,7.64,7.64,52.32,892410,33,19976,-58
2020-03-15 10:30:05,7.70,7.70,7.70,52.42,891981,33,19945,-61
2020-03-15 10:30:45,7.75,7.75,7.75,52.22,892515,33,19936,-58
2020-03-15 10:31:25,7.80,7.80,7.80,50.91,892428,33,20280,-56
2020-03-15 10:32:05,7.83,7.83,7.83,49.93,896016,33,20019,-56
2020-03-15 10:32:45,7.88,7.88,7.88,51.99,898294,33,19970,-55
2020-03-15 10:33:25,7.85,7.85,7.85,50.80,889385,33,19988,-54
2020-03-15 10:34:05,7.81,7.81,7.81,51.35,895400,33,19951,-58
2020-03-15 10:34:46,7.75,7.75,7.75,51.79,895071,33,19944,-55
2020-03-15 10:35:26,7.59,7.59,7.59,52.83,895753,33,19940,-54
2020-03-15 10:36:06,7.64,7.64,7.64,52.47,893628,33,19948,-54
2020-03-15 10:36:46,7.72,7.72,7.72,54.81,892444,33,19940,-56
2020-03-15 10:37:26,7.75,7.75,7.75,52.79,898444,33,19936,-55
2020-03-15 10:38:06,7.88,7.88,7.88,51.83,896815,33,19944,-58
2020-03-15 10:38:46,7.91,7.91,7.91,53.02,898278,33,19988,-59
2020-03-15 10:39:27,7.92,7.92,7.92,52.05,904674,32,19935,-57
2020-03-15 10:40:07,7.93,7.93,7.93,52.76,901599,33,20017,-55
2020-03-15 10:40:47,7.94,7.94,7.94,52.24,898626,33,19952,-56
2020-03-15 10:41:27,7.96,7.96,7.96,52.41,892412,33,19991,-57
2020-03-15 10:42:07,8.02,8.02,8.02,51.69,893954,33,19941,-54
2020-03-15 10:42:47,8.05,8.05,8.05,53.37,898689,33,19948,-59
2020-03-15 10:43:27,8.11,8.11,8.11,52.34,901667,33,19982,-55
2020-03-15 10:44:07,8.13,8.13,8.13,51.67,901733,33,19936,-55
2020-03-15 10:44:57,8.15,8.15,8.15,52.19,898428,33,19943,-55
2020-03-15 10:45:40,8.13,8.13,8.13,52.15,898715,33,19995,-57
2020-03-15 10:46:24,8.08,8.08,8.08,52.14,901645,33,20329,-55
2020-03-15 10:47:04,8.08,8.08,8.08,51.06,898528,33,20331,-54
2020-03-15 10:47:44,8.17,8.17,8.17,51.82,895654,33,19992,-55
2020-03-15 10:48:24,8.22,8.22,8.22,51.19,895721,33,20293,-57
2020-03-15 10:49:04,8.29,8.29,8.29,51.28,901467,33,19982,-58
2020-03-15 10:49:44,8.34,8.34,8.34,51.75,901777,33,19939,-54
2020-03-15 10:50:24,8.39,8.39,8.39,51.56,901726,33,19969,-58
2020-03-15 10:51:04,8.46,8.46,8.46,51.33,901312,33,19936,-58
2020-03-15 10:51:44,8.45,8.45,8.45,48.80,898237,33,20367,-54
2020-03-15 10:52:24,8.54,8.54,8.54,50.31,898541,33,19940,-55
2020-03-15 10:53:04,8.55,8.55,8.55,50.62,895394,33,19951,-55
2020-03-15 10:53:44,8.44,8.44,8.44,50.45,895557,33,20023,-54
2020-03-15 10:54:25,8.54,8.54,8.54,51.44,892562,33,19957,-57
2020-03-15 10:55:05,8.59,8.59,8.59,49.22,892269,33,20344,-57
2020-03-15 10:55:45,8.64,8.64,8.64,49.51,895549,33,20011,-56
2020-03-15 10:56:25,8.72,8.72,8.72,49.54,898577,33,19960,-58
2020-03-15 10:57:05,8.62,8.62,8.62,49.83,898433,33,19982,-55
2020-03-15 10:57:45,8.64,8.64,8.64,50.50,901502,33,19959,-58
2020-03-15 10:58:25,8.73,8.73,8.73,50.25,898555,33,19940,-56
2020-03-15 10:59:05,8.82,8.82,8.82,51.12,898348,33,20369,-55
2020-03-15 10:59:45,8.78,8.78,8.78,49.15,901559,33,20314,-57
2020-03-15 11:00:25,8.67,8.67,8.67,49.77,901098,33,19987,-54
2020-03-15 11:01:06,8.65,8.65,8.65,49.45,894849,33,20015,-54
2020-03-15 11:01:47,8.68,8.68,8.68,49.07,889487,33,19937,-54
2020-03-15 11:02:27,8.70,8.70,8.70,50.11,898423,33,20027,-57
2020-03-15 11:03:07,8.55,8.55,8.55,49.71,895347,33,20350,-54
2020-03-15 11:03:48,8.57,8.57,8.57,48.56,898482,33,20264,-57
2020-03-15 11:04:28,8.62,8.62,8.62,49.04,894919,33,19945,-57
2020-03-15 11:05:00,8.64,8.64,8.64,49.15,901455,33,20317,-55
2020-03-15 11:05:30,8.70,8.70,8.70,49.02,898555,33,19950,-56
2020-03-15 11:06:01,8.81,8.81,8.81,50.54,898422,33,19947,-55
2020-03-15 11:06:31,8.88,8.88,8.88,50.27,898747,33,19944,-54
2020-03-15 11:07:24,8.99,8.99,8.99,50.82,901645,32,20331,-57
2020-03-15 11:08:15,9.04,9.04,9.04,49.16,904601,32,19943,-55
2020-03-15 11:09:06,9.03,9.03,9.03,50.11,901448,33,19945,-58
2020-03-15 11:09:57,9.05,9.05,9.05,49.75,901787,33,19944,-50
2020-03-15 11:10:47,9.00,9.00,9.00,48.37,902643,32,19986,-53
2020-03-15 11:11:38,9.06,9.06,9.06,48.18,901436,33,19954,-51
2020-03-15 11:12:31,9.11,9.11,9.11,47.53,902757,32,19981,-51
2020-03-15 11:13:21,9.17,9.17,9.17,49.25,901382,33,19950,-54
2020-03-15 11:14:12,9.19,9.19,9.19,48.10,901662,33,19947,-50
2020-03-15 11:15:03,9.21,9.21,9.21,49.19,897988,33,20271,-51
2020-03-15 11:15:54,9.14,9.14,9.14,49.39,895505,33,19936,-50
2020-03-15 11:16:45,9.01,9.01,9.01,48.88,892404,33,19956,-51
2020-03-15 11:17:35,9.02,9.02,9.02,48.17,893519,33,19984,-54
2020-03-15 11:18:26,9.17,9.17,9.17,48.31,899737,32,19999,-52
2020-03-15 11:19:17,9.23,9.23,9.23,48.61,904622,32,19936,-51
2020-03-15 11:20:08,9.25,9.25,9.25,47.49,901449,33,19951,-51
2020-03-15 11:20:58,9.36,9.36,9.36,47.41,898465,33,19952,-50
2020-03-15 11:21:49,9.37,9.37,9.37,47.51,898536,33,20358,-53
2020-03-15 11:22:40,9.35,9.35,9.35,46.71,898609,33,19990,-56
2020-03-15 11:23:30,9.39,9.39,9.39,46.78,901555,33,20326,-54
2020-03-15 11:24:21,9.46,9.46,9.46,47.38,898225,33,19955,-55
2020-03-15 11:25:12,9.56,9.56,9.56,47.04,895301,33,19956,-55
2020-03-15 11:26:02,9.37,9.37,9.37,45.35,896579,33,20350,-55
2020-03-15 11:26:53,9.24,9.24,9.24,47.16,900588,32,19940,-54
2020-03-15 11:27:43,9.36,9.36,9.36,46.48,903618,32,19940,-54
2020-03-15 11:28:34,9.57,9.57,9.57,47.00,904627,32,19939,-55
2020-03-15 11:29:25,9.70,9.70,9.70,47.00,904621,32,19964,-57
2020-03-15 11:30:15,9.77,9.77,9.77,46.34,904872,32,19966,-55
2020-03-15 11:31:06,9.81,9.81,9.81,47.07,901445,33,20403,-55
2020-03-15 11:31:57,9.83,9.83,9.83,45.27,901547,33,19954,-57
2020-03-15 11:32:47,9.87,9.87,9.87,45.77,899515,33,20318,-55
2020-03-15 11:33:38,9.75,9.75,9.75,45.96,902478,32,19955,-56
2020-03-15 11:34:28,9.89,9.89,9.89,44.56,898269,33,19940,-55
2020-03-15 11:35:19,9.88,9.88,9.88,44.53,899523,33,19940,-54
2020-03-15 11:36:10,9.96,9.96,9.96,44.54,902175,32,19978,-57
2020-03-15 11:37:00,10.06,10.06,10.06,45.85,903460,32,20332,-58
2020-03-15 11:37:51,10.17,10.17,10.17,45.54,900529,32,20031,-55
2020-03-15 11:38:42,10.20,10.20,10.20,43.18,904367,32,20005,-57
2020-03-15 11:39:32,10.31,10.31,10.31,43.22,902322,32,19948,-54
2020-03-15 11:40:23,10.37,10.37,10.37,44.21,902569,32,20309,-57
2020-03-15 11:41:14,10.40,10.40,10.40,44.50,900981,32,20002,-58
2020-03-15 11:42:04,10.47,10.47,10.47,43.85,898969,33,20362,-57
2020-03-15 11:42:55,10.44,10.44,10.44,44.23,899848,32,19970,-55
2020-03-15 11:43:46,10.56,10.56,10.56,42.77,903134,32,19939,-56
2020-03-15 11:44:36,10.64,10.64,10.64,42.19,901856,32,19977,-54
2020-03-15 11:45:27,10.62,10.62,10.62,43.01,901829,32,20006,-56
2020-03-15 11:46:18,10.61,10.61,10.61,42.30,903137,32,20293,-56
2020-03-15 11:47:08,10.60,10.60,10.60,41.97,904898,32,20341,-57
2020-03-15 11:47:59,10.74,10.74,10.74,42.25,905015,32,19957,-56
2020-03-15 11:48:49,10.64,10.64,10.64,42.56,903790,32,19973,-55
2020-03-15 11:49:40,10.76,10.76,10.76,42.80,902084,32,19936,-55
2020-03-15 11:50:31,11.08,11.08,11.08,41.74,902947,32,19939,-54
2020-03-15 11:51:22,11.09,11.09,11.09,39.96,905101,32,19946,-56
2020-03-15 11:52:13,11.17,11.17,11.17,41.40,905325,32,20026,-54
2020-03-15 11:53:06,11.04,11.04,11.04,41.35,901958,32,19939,-55
2020-03-15 11:53:56,11.16,11.16,11.16,41.14,902018,32,19935,-55
2020-03-15 11:54:49,10.87,10.87,10.87,40.94,903396,32,19943,-57
2020-03-15 11:55:39,10.86,10.86,10.86,40.96,903523,32,20327,-54
2020-03-15 11:56:30,11.16,11.16,11.16,41.76,902143,32,19943,-57
2020-03-15 11:57:20,11.36,11.36,11.36,41.39,903076,32,20337,-54
2020-03-15 11:58:11,11.49,11.49,11.49,40.61,905144,32,20351,-58
2020-03-15 11:59:01,11.75,11.75,11.75,41.59,900803,32,19947,-55
2020-03-15 11:59:52,11.54,11.54,11.54,40.10,898845,33,19974,-55
2020-03-15 12:00:44,11.55,11.55,11.55,38.88,899985,32,19940,-57
2020-03-15 12:01:43,11.17,11.17,11.17,38.61,901948,32,19959,-55
2020-03-15 12:02:33,11.29,11.29,11.29,39.87,900908,32,19978,-57
2020-03-15 12:03:24,11.32,11.32,11.32,40.55,901932,32,20325,-54
2020-03-15 12:04:14,11.57,11.57,11.57,41.40,902131,32,19988,-57
2020-03-15 12:05:05,11.56,11.56,11.56,40.85,902920,32,19947,-56
2020-03-15 12:05:58,11.68,11.68,11.68,41.54,901927,32,20018,-57
2020-03-15 12:06:49,11.83,11.83,11.83,38.92,901976,32,19940,-55
2020-03-15 12:07:40,12.14,12.14,12.14,39.91,901896,32,19943,-58
2020-03-15 12:08:30,12.22,12.22,12.22,37.87,901979,32,19954,-58
2020-03-15 12:09:22,12.23,12.23,12.23,37.88,898761,33,19940,-58
2020-03-15 12:10:12,12.31,12.31,12.31,36.14,897071,33,19940,-56
2020-03-15 12:11:03,12.31,12.31,12.31,37.39,898744,33,19940,-58
2020-03-15 12:11:54,12.24,12.24,12.24,37.22,896799,33,20020,-55
2020-03-15 12:12:44,12.25,12.25,12.25,38.21,900852,32,19970,-58
2020-03-15 12:13:35,12.14,12.14,12.14,35.87,903161,32,19951,-58
2020-03-15 12:14:25,11.97,11.97,11.97,38.36,905290,32,19944,-57
2020-03-15 12:15:16,12.24,12.24,12.24,37.74,905057,32,19953,-51
2020-03-15 12:16:07,12.40,12.40,12.40,37.05,905097,32,19954,-53
2020-03-15 12:16:58,12.43,12.43,12.43,36.42,904826,32,19943,-53
2020-03-15 12:17:51,12.30,12.30,12.30,35.03,898490,33,20357,-54
2020-03-15 12:18:41,12.41,12.41,12.41,34.31,898841,33,19936,-54
2020-03-15 12:19:32,12.87,12.87,12.87,35.08,898217,32,19936,-52
2020-03-15 12:20:22,12.98,12.98,12.98,35.84,901002,32,19940,-55
2020-03-15 12:21:13,12.72,12.72,12.72,35.74,900991,32,19946,-52
2020-03-15 12:22:04,12.89,12.89,12.89,36.12,905226,32,20309,-57
2020-03-15 12:22:54,12.39,12.39,12.39,36.48,902046,32,19947,-56
2020-03-15 12:23:45,12.47,12.47,12.47,36.56,902095,32,19973,-57
2020-03-15 12:24:36,12.41,12.41,12.41,37.09,903086,32,20258,-55
2020-03-15 12:25:27,12.76,12.76,12.76,36.78,905289,32,20309,-57
2020-03-15 12:26:17,12.96,12.96,12.96,37.12,905385,32,19955,-60
2020-03-15 12:27:08,12.83,12.83,12.83,34.90,905323,32,19936,-58
2020-03-15 12:27:59,12.64,12.64,12.64,34.93,901910,32,19963,-58
2020-03-15 12:28:49,12.50,12.50,12.50,34.08,898745,33,19994,-58
2020-03-15 12:29:40,12.39,12.39,12.39,35.00,900115,32,20266,-57
2020-03-15 12:30:31,12.58,12.58,12.58,36.02,902577,32,20405,-55
2020-03-15 12:31:21,12.48,12.48,12.48,36.65,904886,32,19944,-57
2020-03-15 12:32:13,12.75,12.75,12.75,36.37,905142,32,19955,-55
2020-03-15 12:33:08,13.13,13.13,13.13,36.82,905209,32,20033,-58
2020-03-15 12:33:58,13.04,13.04,13.04,35.46,901614,33,19978,-59
2020-03-15 12:34:49,13.36,13.36,13.36,34.68,898930,33,20034,-58
2020-03-15 12:35:40,12.93,12.93,12.93,35.28,900692,32,19956,-57
2020-03-15 12:36:30,12.94,12.94,12.94,35.66,904070,32,19935,-58
2020-03-15 12:37:21,13.03,13.03,13.03,36.53,902974,32,19948,-58
2020-03-15 12:38:11,13.27,13.27,13.27,35.02,904667,32,19993,-58
2020-03-15 12:39:03,12.95,12.95,12.95,35.19,904940,32,19935,-57
2020-03-15 12:39:53,13.05,13.05,13.05,35.14,900863,32,19954,-57
2020-03-15 12:40:44,12.51,12.51,12.51,35.33,899901,32,19976,-57
2020-03-15 12:41:34,12.94,12.94,12.94,34.94,904963,32,19931,-54
2020-03-15 12:42:25,13.55,13.55,13.55,34.19,905107,32,19935,-58
2020-03-15 12:43:15,13.73,13.73,13.73,34.29,898274,33,19979,-58
2020-03-15 12:44:06,13.38,13.38,13.38,35.13,898746,33,19944,-60
2020-03-15 12:44:59,13.46,13.46,13.46,34.69,900532,32,19983,-54
2020-03-15 12:45:49,13.57,13.57,13.57,33.23,900685,32,19940,-57
2020-03-15 12:46:40,13.57,13.57,13.57,34.33,902700,32,20431,-56
2020-03-15 12:47:30,13.36,13.36,13.36,33.71,901378,32,20008,-58
2020-03-15 12:48:21,13.77,13.77,13.77,33.79,901635,32,19947,-57
2020-03-15 12:49:13,13.95,13.95,13.95,33.01,902666,32,19976,-55
2020-03-15 12:50:04,14.06,14.06,14.06,33.53,902693,32,20412,-55
2020-03-15 12:50:55,13.68,13.68,13.68,34.37,900062,32,19946,-57
2020-03-15 12:51:45,13.96,13.96,13.96,33.71,896809,33,19944,-56
2020-03-15 12:52:36,13.97,13.97,13.97,33.89,902003,32,19935,-58
2020-03-15 12:53:27,14.24,14.24,14.24,32.61,901702,32,19940,-58
2020-03-15 12:54:17,14.59,14.59,14.59,32.21,900844,32,19986,-59
2020-03-15 12:55:08,14.25,14.25,14.25,33.28,899551,33,20068,-58
2020-03-15 12:55:58,14.97,14.97,14.97,31.17,895710,33,20338,-59
2020-03-15 12:56:49,14.56,14.56,14.56,31.36,896359,33,19995,-59
2020-03-15 12:57:40,14.45,14.45,14.45,32.80,896715,33,19955,-58
2020-03-15 12:58:30,14.66,14.66,14.66,33.23,907333,32,19950,-58
2020-03-15 12:59:21,14.61,14.61,14.61,34.28,904702,32,20375,-58
2020-03-15 13:00:11,15.05,15.05,15.05,31.77,901828,32,20030,-59
2020-03-15 13:01:02,15.23,15.23,15.23,31.36,902902,32,19947,-61
2020-03-15 13:01:53,15.00,15.00,15.00,32.40,905086,32,19998,-58
2020-03-15 13:02:43,14.46,14.46,14.46,33.31,898755,33,20030,-59
2020-03-15 13:03:34,14.60,14.60,14.60,33.71,898408,33,19937,-58
2020-03-15 13:04:24,15.01,15.01,15.01,30.75,899775,32,19948,-57
2020-03-15 13:05:15,15.15,15.15,15.15,31.67,900555,32,19961,-57
2020-03-15 13:06:05,14.84,14.84,14.84,31.59,904854,32,19966,-54
2020-03-15 13:06:57,14.57,14.57,14.57,31.84,902923,32,19944,-56
2020-03-15 13:07:48,14.75,14.75,14.75,31.08,901682,32,20368,-58
2020-03-15 13:08:38,14.77,14.77,14.77,31.86,899865,32,19944,-53
2020-03-15 13:09:29,14.39,14.39,14.39,32.98,898654,33,19941,-54
2020-03-15 13:10:20,14.49,14.49,14.49,31.52,899896,32,20003,-58
2020-03-15 13:11:11,14.90,14.90,14.90,31.06,900481,32,19939,-57
2020-03-15 13:12:02,14.78,14.78,14.78,31.60,904833,32,19935,-56
2020-03-15 13:12:52,14.95,14.95,14.95,31.03,899994,32,20331,-57
2020-03-15 13:13:43,15.10,15.10,15.10,30.91,898523,33,19939,-54
2020-03-15 13:14:34,15.56,15.56,15.56,29.95,898732,33,19943,-59
2020-03-15 13:15:24,14.98,14.98,14.98,30.65,899746,32,20314,-58
2020-03-15 13:16:15,14.93,14.93,14.93,31.01,901971,32,19991,-58
2020-03-15 13:17:05,14.55,14.55,14.55,30.68,901756,32,19935,-57
2020-03-15 13:17:56,15.11,15.11,15.11,29.85,901908,32,19947,-58
2020-03-15 13:18:47,15.15,15.15,15.15,30.72,902041,32,20275,-58
2020-03-15 13:19:38,15.59,15.59,15.59,29.35,898524,33,20061,-58
2020-03-15 13:20:28,16.20,16.20,16.20,28.64,901369,32,19935,-58
2020-03-15 13:21:19,15.28,15.28,15.28,30.86,899735,33,19936,-58
2020-03-15 13:22:09,15.00,15.00,15.00,30.54,901815,32,19979,-54
2020-03-15 13:23:00,15.12,15.12,15.12,30.49,904235,32,19974,-55
2020-03-15 13:23:51,15.71,15.71,15.71,30.50,905078,32,20030,-55
2020-03-15 13:24:42,16.16,16.16,16.16,29.34,901698,32,19974,-54
2020-03-15 13:25:33,16.57,16.57,16.57,27.76,901527,32,19991,-54
2020-03-15 13:26:25,16.15,16.15,16.15,29.24,903095,32,20373,-54
2020-03-15 13:27:16,16.28,16.28,16.28,28.63,898615,33,20035,-53
2020-03-15 13:28:06,16.12,16.12,16.12,30.22,895565,33,19996,-56
2020-03-15 13:28:57,16.43,16.43,16.43,28.82,897612,32,19995,-57
2020-03-15 13:29:47,16.17,16.17,16.17,28.79,898754,33,19948,-53
2020-03-15 13:30:38,16.59,16.59,16.59,28.86,895061,33,19948,-56
2020-03-15 13:31:28,16.28,16.28,16.28,29.76,900348,32,19939,-54
2020-03-15 13:32:19,16.13,16.13,16.13,29.69,901186,32,19959,-55
2020-03-15 13:33:15,16.18,16.18,16.18,28.95,900905,32,19966,-53
2020-03-15 13:34:06,16.08,16.08,16.08,28.85,901656,32,19961,-54
2020-03-15 13:34:56,16.35,16.35,16.35,28.22,901621,32,19936,-54
2020-03-15 13:35:47,15.84,15.84,15.84,29.66,901726,32,19936,-54
2020-03-15 13:36:38,15.63,15.63,15.63,29.96,901572,32,20047,-54
2020-03-15 13:37:28,15.44,15.44,15.44,30.03,898561,33,20041,-57
2020-03-15 13:38:21,15.62,15.62,15.62,29.15,899818,32,19937,-55
2020-03-15 13:39:12,15.41,15.41,15.41,29.74,902766,32,19948,-53
2020-03-15 13:40:02,15.23,15.23,15.23,28.66,904912,32,19969,-54
2020-03-15 13:40:53,15.34,15.34,15.34,30.09,901278,33,20349,-57
2020-03-15 13:41:44,16.27,16.27,16.27,29.03,901773,32,20310,-55
2020-03-15 13:42:35,16.39,16.39,16.39,29.04,899420,33,19940,-55
2020-03-15 13:43:26,15.98,15.98,15.98,28.43,898534,33,20310,-54
2020-03-15 13:44:18,15.99,15.99,15.99,28.96,899536,32,20283,-54
2020-03-15 13:45:09,15.36,15.36,15.36,30.66,899778,32,19978,-55
2020-03-15 13:46:00,15.57,15.57,15.57,30.38,902992,32,20293,-55
2020-03-15 13:46:51,15.14,15.14,15.14,30.51,904773,32,19939,-54
2020-03-15 13:47:42,15.82,15.82,15.82,29.12,901803,32,19935,-55
2020-03-15 13:48:33,15.90,15.90,15.90,28.14,901504,32,19951,-54
2020-03-15 13:49:23,15.91,15.91,15.91,28.86,901488,32,20258,-57
2020-03-15 13:50:14,16.16,16.16,16.16,28.07,900617,32,19963,-58
2020-03-15 13:51:05,15.90,15.90,15.90,28.14,900494,32,19995,-56
2020-03-15 13:51:55,15.34,15.34,15.34,28.56,896644,33,19948,-55
2020-03-15 13:52:46,15.64,15.64,15.64,28.67,896453,33,19944,-54
2020-03-15 13:53:46,16.04,16.04,16.04,28.58,896352,33,19959,-59
2020-03-15 13:54:36,15.80,15.80,15.80,29.31,895518,33,20333,-56
2020-03-15 13:55:27,16.44,16.44,16.44,29.18,894376,33,19948,-55
2020-03-15 13:56:17,16.88,16.88,16.88,27.81,897717,32,19947,-54
2020-03-15 13:57:08,16.54,16.54,16.54,26.22,901272,32,20269,-55
2020-03-15 13:58:02,15.78,15.78,15.78,27.23,901556,32,20346,-57
2020-03-15 13:59:02,15.63,15.63,15.63,27.57,899870,32,19944,-56
2020-03-15 13:59:52,16.18,16.18,16.18,27.11,898671,33,20271,-55
2020-03-15 14:00:43,16.07,16.07,16.07,28.28,900702,32,20337,-56
2020-03-15 14:01:33,15.94,15.94,15.94,27.78,904729,32,20022,-54
2020-03-15 14:02:25,16.37,16.37,16.37,27.51,901559,32,20030,-55
2020-03-15 14:03:15,16.53,16.53,16.53,27.17,898409,33,19955,-56
2020-03-15 14:04:06,15.69,15.69,15.69,29.02,897220,33,19966,-55
2020-03-15 14:04:56,15.75,15.75,15.75,27.95,900568,32,19960,-57
2020-03-15 14:05:47,16.32,16.32,16.32,27.59,901505,32,19952,-56
2020-03-15 14:06:37,16.53,16.53,16.53,27.77,901715,32,19936,-55
2020-03-15 14:07:28,16.06,16.06,16.06,27.29,902609,32,20014,-54
2020-03-15 14:08:22,16.38,16.38,16.38,27.65,901557,32,20281,-55
2020-03-15 14:09:12,16.13,16.13,16.13,27.42,897873,33,20385,-58
2020-03-15 14:10:04,15.89,15.89,15.89,27.15,892421,33,20362,-57
2020-03-15 14:10:54,15.63,15.63,15.63,27.08,893622,33,19947,-57
2020-03-15 14:11:45,15.66,15.66,15.66,28.28,895823,32,19953,-57
2020-03-15 14:12:25,15.87,15.87,15.87,27.42,898398,33,19940,-57
2020-03-15 14:13:16,15.82,15.82,15.82,27.75,898286,33,20627,-59
2020-03-15 14:14:07,15.53,15.53,15.53,28.04,901669,32,19991,-55
2020-03-15 14:14:58,15.62,15.62,15.62,28.50,899122,33,19948,-58
2020-03-15 14:15:48,15.11,15.11,15.11,29.23,895043,33,19952,-55
2020-03-15 14:16:39,15.10,15.10,15.10,28.40,896486,33,19945,-55
2020-03-15 14:17:29,15.20,15.20,15.20,28.76,901997,32,20358,-54
2020-03-15 14:18:20,15.58,15.58,15.58,28.20,900413,32,19943,-56
2020-03-15 14:19:12,15.41,15.41,15.41,29.36,901258,32,19986,-56
2020-03-15 14:20:03,15.20,15.20,15.20,29.42,902907,32,20273,-55
2020-03-15 14:20:53,15.10,15.10,15.10,29.17,903476,32,19982,-58
2020-03-15 14:21:44,15.18,15.18,15.18,30.40,904498,32,19969,-54
2020-03-15 14:22:35,14.64,14.64,14.64,29.95,904772,32,19973,-55
2020-03-15 14:23:25,14.53,14.53,14.53,30.21,904633,32,19971,-55
2020-03-15 14:24:16,14.37,14.37,14.37,30.07,904573,32,20337,-55
2020-03-15 14:25:07,14.37,14.37,14.37,31.31,904619,32,20428,-54
2020-03-15 14:25:57,14.67,14.67,14.67,30.34,898305,33,19940,-57
2020-03-15 14:26:48,14.53,14.53,14.53,31.16,898500,33,19952,-53
2020-03-15 14:27:40,14.55,14.55,14.55,32.42,900592,32,19935,-55
2020-03-15 14:28:31,14.80,14.80,14.80,29.76,898290,33,20358,-54
2020-03-15 14:29:22,14.58,14.58,14.58,29.47,898219,33,20003,-53
2020-03-15 14:30:13,14.23,14.23,14.23,30.51,900693,32,19936,-56
2020-03-15 14:31:04,14.23,14.23,14.23,31.26,904649,32,19940,-53
2020-03-15 14:31:54,14.18,14.18,14.18,30.67,904548,32,19981,-54
2020-03-15 14:32:48,14.30,14.30,14.30,30.90,904587,32,20353,-57
2020-03-15 14:33:38,14.49,14.49,14.49,30.44,904776,32,19944,-55
2020-03-15 14:34:29,14.43,14.43,14.43,29.96,904893,32,19943,-55
2020-03-15 14:35:20,14.48,14.48,14.48,29.59,898285,33,20011,-55
2020-03-15 14:36:10,14.83,14.83,14.83,29.31,895429,33,19979,-53
2020-03-15 14:37:01,14.97,14.97,14.97,28.85,896450,33,19940,-55
2020-03-15 14:37:52,15.09,15.09,15.09,29.13,895921,33,19937,-54
2020-03-15 14:38:42,15.36,15.36,15.36,29.37,898465,33,19950,-54
2020-03-15 14:39:22,15.26,15.26,15.26,29.23,902173,32,20019,-54
2020-03-15 14:40:12,15.15,15.15,15.15,29.82,901603,33,19936,-57
2020-03-15 14:41:03,14.75,14.75,14.75,29.92,901440,33,19950,-54
2020-03-15 14:41:54,14.82,14.82,14.82,29.82,899638,33,19936,-54
2020-03-15 14:42:45,14.73,14.73,14.73,30.51,901635,33,20035,-56
2020-03-15 14:43:36,14.87,14.87,14.87,31.30,901475,33,19943,-55
2020-03-15 14:44:29,15.10,15.10,15.10,29.99,902620,32,19966,-57
2020-03-15 14:45:19,15.30,15.30,15.30,30.33,901575,33,20338,-57
2020-03-15 14:46:10,15.86,15.86,15.86,28.55,901535,33,19989,-55
2020-03-15 14:47:01,15.27,15.27,15.27,29.74,902902,32,20273,-55
2020-03-15 14:47:51,15.51,15.51,15.51,29.27,901311,33,20358,-57
2020-03-15 14:48:42,15.63,15.63,15.63,28.72,901604,33,19954,-57
2020-03-15 14:49:22,16.16,16.16,16.16,28.45,902540,32,20307,-57
2020-03-15 14:50:12,16.15,16.15,16.15,28.80,904707,32,19948,-56
2020-03-15 14:51:03,16.14,16.14,16.14,28.11,904518,32,19957,-58
2020-03-15 14:51:54,16.51,16.51,16.51,28.27,904717,32,19951,-54
2020-03-15 14:52:34,15.90,15.90,15.90,28.76,904454,32,19943,-57
2020-03-15 14:53:34,15.91,15.91,15.91,28.45,901571,33,19979,-54
2020-03-15 14:54:25,16.05,16.05,16.05,28.02,901682,33,19939,-54
2020-03-15 14:55:16,15.86,15.86,15.86,27.43,901525,33,19956,-58
2020-03-15 14:56:06,15.46,15.46,15.46,28.62,902947,32,19952,-54
2020-03-15 14:56:57,15.43,15.43,15.43,29.55,904856,32,19935,-54
2020-03-15 14:57:49,15.64,15.64,15.64,29.79,901369,33,19957,-54
2020-03-15 14:58:40,15.63,15.63,15.63,29.93,898477,33,19982,-55
2020-03-15 14:59:30,15.64,15.64,15.64,29.21,900886,32,20338,-55
2020-03-15 15:00:23,15.08,15.08,15.08,30.18,901180,33,19949,-55
2020-03-15 15:01:13,14.52,14.52,14.52,30.20,901439,33,19974,-55
2020-03-15 15:01:56,14.96,14.96,14.96,30.22,895322,33,20365,-54
2020-03-15 15:02:37,14.96,14.96,14.96,31.00,898480,33,19990,-53
2020-03-15 15:03:27,15.28,15.28,15.28,29.29,898898,33,19944,-54
2020-03-15 15:04:18,15.25,15.25,15.25,30.24,904697,32,20298,-54
2020-03-15 15:05:09,15.57,15.57,15.57,28.99,901479,33,20396,-54
2020-03-15 15:06:01,15.53,15.53,15.53,28.50,900382,33,19974,-54
2020-03-15 15:06:51,15.42,15.42,15.42,29.43,894914,33,19944,-57
2020-03-15 15:07:42,15.74,15.74,15.74,28.83,899648,33,19960,-54
2020-03-15 15:08:33,15.74,15.74,15.74,28.44,899469,33,19952,-56
2020-03-15 15:09:26,15.99,15.99,15.99,29.08,901476,33,19950,-54
2020-03-15 15:09:57,15.64,15.64,15.64,29.49,902947,32,19946,-53
2020-03-15 15:10:37,15.54,15.54,15.54,29.77,904903,32,19958,-54
2020-03-15 15:11:11,15.50,15.50,15.50,29.12,898284,33,20326,-53
2020-03-15 15:12:01,15.53,15.53,15.53,29.21,898548,33,19948,-54
2020-03-15 15:12:53,15.79,15.79,15.79,28.66,898413,33,20330,-57
2020-03-15 15:13:44,16.29,16.29,16.29,29.10,903265,32,20235,-55
2020-03-15 15:14:34,16.49,16.49,16.49,28.15,902672,32,19940,-57
2020-03-15 15:15:25,16.30,16.30,16.30,28.40,901921,32,19959,-56
2020-03-15 15:16:16,16.48,16.48,16.48,27.66,899285,33,19955,-54
2020-03-15 15:17:06,16.35,16.35,16.35,28.75,900183,32,19939,-56
2020-03-15 15:17:57,16.08,16.08,16.08,28.14,905267,32,19936,-54
2020-03-15 15:18:48,15.98,15.98,15.98,28.90,905430,32,20325,-53
2020-03-15 15:19:38,15.91,15.91,15.91,29.46,901934,32,19951,-54
2020-03-15 15:20:29,15.86,15.86,15.86,29.44,898809,33,19944,-55
2020-03-15 15:21:19,15.30,15.30,15.30,29.83,899710,33,20013,-54
2020-03-15 15:22:10,14.82,14.82,14.82,29.77,903315,32,19975,-53
2020-03-15 15:23:01,14.49,14.49,14.49,29.87,901503,33,19948,-50
2020-03-15 15:23:51,14.15,14.15,14.15,30.79,902022,32,20279,-51
2020-03-15 15:24:42,13.90,13.90,13.90,32.01,900012,32,19971,-55
2020-03-15 15:25:32,14.19,14.19,14.19,31.52,901966,32,19950,-52
2020-03-15 15:26:23,14.68,14.68,14.68,31.12,900283,32,19944,-52
2020-03-15 15:27:14,14.63,14.63,14.63,30.85,898993,33,19940,-56
2020-03-15 15:28:04,14.42,14.42,14.42,30.92,901176,32,19958,-51
2020-03-15 15:28:56,14.30,14.30,14.30,32.30,905253,32,19936,-54
2020-03-15 15:29:47,14.28,14.28,14.28,31.54,905440,32,19943,-50
2020-03-15 15:30:38,14.50,14.50,14.50,30.88,904516,32,19943,-50
2020-03-15 15:31:28,14.58,14.58,14.58,31.92,901976,32,19936,-50
2020-03-15 15:32:19,14.35,14.35,14.35,30.96,902151,32,19936,-50
2020-03-15 15:33:10,14.41,14.41,14.41,31.70,903097,32,19946,-50
2020-03-15 15:33:50,14.34,14.34,14.34,32.30,901965,32,20003,-51
2020-03-15 15:34:41,14.28,14.28,14.28,31.95,898918,33,20274,-50
2020-03-15 15:35:33,14.13,14.13,14.13,31.22,892775,33,19952,-50
2020-03-15 15:36:23,14.11,14.11,14.11,30.97,898049,32,19955,-50
2020-03-15 15:37:14,14.32,14.32,14.32,31.52,898709,33,19935,-50
2020-03-15 15:38:05,14.29,14.29,14.29,31.91,895683,33,20405,-51
2020-03-15 15:38:56,14.30,14.30,14.30,32.42,897019,33,19948,-51
2020-03-15 15:39:28,14.41,14.41,14.41,32.03,901506,32,19941,-50
2020-03-15 15:40:19,14.26,14.26,14.26,31.42,905359,32,19936,-50
2020-03-15 15:41:10,14.30,14.30,14.30,31.74,901706,32,19963,-50
2020-03-15 15:42:01,14.35,14.35,14.35,31.34,901944,32,19974,-51
2020-03-15 15:42:52,14.47,14.47,14.47,31.63,903052,32,19939,-51
2020-03-15 15:43:42,14.62,14.62,14.62,31.48,904030,32,20246,-50
2020-03-15 15:44:33,14.60,14.60,14.60,30.96,904998,32,20353,-50
2020-03-15 15:45:24,14.49,14.49,14.49,31.65,904733,32,19935,-50
2020-03-15 15:46:14,14.87,14.87,14.87,31.60,905240,32,19935,-51
2020-03-15 15:47:06,14.77,14.77,14.77,30.20,901988,32,19936,-55
2020-03-15 15:47:57,14.89,14.89,14.89,30.80,898905,33,19935,-51
2020-03-15 15:48:47,15.08,15.08,15.08,30.56,898283,32,20414,-50
2020-03-15 15:49:38,15.31,15.31,15.31,30.65,898769,33,19940,-50
2020-03-15 15:50:30,15.12,15.12,15.12,32.42,899819,32,19954,-51
2020-03-15 15:51:20,15.18,15.18,15.18,31.08,898782,33,19973,-51
2020-03-15 15:52:12,14.61,14.61,14.61,30.98,896402,33,19951,-51
2020-03-15 15:53:02,14.59,14.59,14.59,31.39,900166,32,20293,-50
2020-03-15 15:53:53,14.90,14.90,14.90,31.18,903304,32,19969,-55
2020-03-15 15:54:44,14.90,14.90,14.90,31.42,905702,32,19935,-50
2020-03-15 15:55:34,14.77,14.77,14.77,31.07,905057,32,19950,-50
2020-03-15 15:56:25,15.19,15.19,15.19,30.29,905333,32,19943,-51
2020-03-15 15:57:16,15.26,15.26,15.26,30.15,905195,32,19939,-53
2020-03-15 15:58:06,14.99,14.99,14.99,30.82,898891,33,19940,-50
2020-03-15 15:58:57,14.95,14.95,14.95,31.15,895461,33,19992,-51
2020-03-15 15:59:47,14.88,14.88,14.88,30.94,898001,32,19946,-51
2020-03-15 16:00:38,14.99,14.99,14.99,31.64,899797,32,19940,-52
2020-03-15 16:01:33,15.20,15.20,15.20,30.76,898745,33,19940,-52
2020-03-15 16:02:26,15.26,15.26,15.26,30.48,898891,33,20371,-52
2020-03-15 16:03:17,15.17,15.17,15.17,31.75,898832,33,20011,-51
2020-03-15 16:04:08,15.08,15.08,15.08,30.98,901993,32,19957,-50
2020-03-15 16:04:59,14.49,14.49,14.49,32.42,901706,32,19952,-51
2020-03-15 16:05:49,14.34,14.34,14.34,32.92,902049,32,19998,-53
2020-03-15 16:06:40,14.72,14.72,14.72,32.00,901972,32,19999,-52
2020-03-15 16:07:31,14.76,14.76,14.76,31.70,903099,32,19940,-53
2020-03-15 16:08:21,14.92,14.92,14.92,30.88,898760,33,19959,-53
2020-03-15 16:09:12,14.99,14.99,14.99,30.86,898898,33,19936,-50
2020-03-15 16:10:03,15.00,15.00,15.00,31.06,896895,33,19943,-50
2020-03-15 16:10:53,14.62,14.62,14.62,32.46,898905,33,19936,-50
2020-03-15 16:11:44,14.51,14.51,14.51,32.03,899935,32,19940,-50
2020-03-15 16:12:35,14.12,14.12,14.12,32.37,905122,32,19935,-51
2020-03-15 16:13:25,14.40,14.40,14.40,32.02,905060,32,19993,-50
2020-03-15 16:14:16,14.27,14.27,14.27,32.34,905362,32,20239,-52
2020-03-15 16:15:07,14.43,14.43,14.43,32.53,901843,32,19939,-50
2020-03-15 16:15:58,14.23,14.23,14.23,32.85,902053,32,19939,-50
2020-03-15 16:16:49,14.42,14.42,14.42,32.44,900064,32,19983,-50
2020-03-15 16:17:40,14.47,14.47,14.47,32.03,901913,32,20008,-50
2020-03-15 16:18:33,14.09,14.09,14.09,32.39,896659,33,19983,-50
2020-03-15 16:19:24,14.11,14.11,14.11,32.39,900779,32,19936,-50
2020-03-15 16:20:15,14.51,14.51,14.51,32.33,903107,32,19948,-50
2020-03-15 16:21:05,14.57,14.57,14.57,31.97,901884,32,19936,-53
2020-03-15 16:21:56,14.50,14.50,14.50,32.18,898713,33,19936,-50
2020-03-15 16:22:47,14.70,14.70,14.70,32.00,900007,32,19940,-50
2020-03-15 16:23:37,15.13,15.13,15.13,31.54,902874,32,19985,-49
2020-03-15 16:24:28,15.01,15.01,15.01,31.54,901875,32,20365,-52
2020-03-15 16:25:18,14.84,14.84,14.84,31.77,903336,32,19940,-50
2020-03-15 16:26:09,14.46,14.46,14.46,32.44,905124,32,19961,-50
2020-03-15 16:27:01,14.35,14.35,14.35,33.86,904441,32,19936,-52
2020-03-15 16:27:52,14.31,14.31,14.31,33.06,905009,32,19950,-50
2020-03-15 16:28:42,13.88,13.88,13.88,33.76,898363,33,20003,-50
2020-03-15 16:29:34,14.25,14.25,14.25,33.28,898929,33,19944,-51
2020-03-15 16:30:24,14.03,14.03,14.03,34.41,900715,32,19955,-49
2020-03-15 16:31:15,14.03,14.03,14.03,34.38,900250,32,19959,-50
2020-03-15 16:32:06,13.99,13.99,13.99,34.16,902996,32,20364,-50
2020-03-15 16:32:56,13.64,13.64,13.64,35.10,902665,32,19951,-50
2020-03-15 16:33:47,13.69,13.69,13.69,35.19,897609,33,19958,-51
2020-03-15 16:34:37,13.83,13.83,13.83,35.18,898085,32,19936,-50
2020-03-15 16:35:29,14.07,14.07,14.07,34.71,901800,33,20317,-50
2020-03-15 16:36:19,13.96,13.96,13.96,34.81,898752,33,19982,-51
2020-03-15 16:37:11,14.04,14.04,14.04,35.04,898730,33,20357,-53
2020-03-15 16:38:02,14.06,14.06,14.06,35.08,902783,32,19970,-51
2020-03-15 16:38:52,14.06,14.06,14.06,35.62,904747,32,19957,-51
2020-03-15 16:39:44,13.94,13.94,13.94,36.12,904019,32,19962,-51
2020-03-15 16:40:35,14.25,14.25,14.25,35.72,901850,33,19955,-50
2020-03-15 16:41:25,14.00,14.00,14.00,36.12,902278,32,19956,-51
2020-03-15 16:42:16,13.91,13.91,13.91,36.27,898749,33,19952,-50
2020-03-15 16:43:07,13.90,13.90,13.90,36.37,898697,33,19966,-51
2020-03-15 16:43:58,13.71,13.71,13.71,37.01,902809,32,19954,-49
2020-03-15 16:44:50,13.80,13.80,13.80,36.61,901740,32,20301,-49
2020-03-15 16:45:40,13.60,13.60,13.60,37.06,900728,32,19951,-49
2020-03-15 16:46:31,13.92,13.92,13.92,36.65,898999,33,19999,-50
2020-03-15 16:47:22,13.92,13.92,13.92,36.38,897289,33,19936,-51
2020-03-15 16:48:12,13.38,13.38,13.38,37.73,898465,33,19973,-52
2020-03-15 16:49:03,13.01,13.01,13.01,38.90,899892,32,19953,-49
2020-03-15 16:49:54,13.25,13.25,13.25,38.26,904950,32,19983,-50
2020-03-15 16:50:44,13.30,13.30,13.30,38.45,904891,32,19943,-49
2020-03-15 16:51:35,13.12,13.12,13.12,38.61,900622,32,19940,-50
2020-03-15 16:52:26,12.88,12.88,12.88,39.31,901919,32,19970,-51
2020-03-15 16:53:16,12.55,12.55,12.55,40.15,902848,32,19935,-50
2020-03-15 16:54:07,12.52,12.52,12.52,40.02,900370,33,20373,-49
2020-03-15 16:54:58,12.47,12.47,12.47,40.49,901824,32,20030,-50
2020-03-15 16:55:48,12.54,12.54,12.54,40.34,902967,32,19982,-49
2020-03-15 16:56:39,12.40,12.40,12.40,40.70,900704,32,20309,-50
2020-03-15 16:57:31,12.18,12.18,12.18,41.39,898747,33,19946,-51
2020-03-15 16:58:21,11.89,11.89,11.89,42.22,898887,33,20471,-51
2020-03-15 16:59:12,11.85,11.85,11.85,42.48,899707,32,20074,-53
2020-03-15 17:00:03,11.69,11.69,11.69,43.00,905030,32,20318,-50
2020-03-15 17:00:53,11.69,11.69,11.69,43.07,904966,32,19935,-51
2020-03-15 17:01:44,11.82,11.82,11.82,42.71,900668,32,20345,-49
2020-03-15 17:02:37,11.61,11.61,11.61,43.22,898841,33,19935,-50
2020-03-15 17:03:27,11.33,11.33,11.33,44.05,903062,32,20293,-50
2020-03-15 17:04:18,11.31,11.31,11.31,44.58,904967,32,19954,-51
2020-03-15 17:05:08,11.09,11.09,11.09,44.67,903643,32,20267,-52
2020-03-15 17:06:01,11.03,11.03,11.03,45.19,900764,32,19953,-53
2020-03-15 17:06:51,10.97,10.97,10.97,45.17,900150,32,19944,-51
2020-03-15 17:07:42,10.82,10.82,10.82,45.96,902142,32,19987,-53
2020-03-15 17:08:33,10.82,10.82,10.82,45.97,902126,32,19974,-50
2020-03-15 17:09:24,10.75,10.75,10.75,45.98,902082,32,20318,-51
2020-03-15 17:10:15,10.52,10.52,10.52,46.95,898661,33,19940,-50
2020-03-15 17:11:05,10.55,10.55,10.55,46.75,898307,33,20002,-53
2020-03-15 17:11:56,10.52,10.52,10.52,47.01,898788,33,20329,-51
2020-03-15 17:12:49,10.57,10.57,10.57,46.71,900174,32,20295,-52
2020-03-15 17:13:40,10.47,10.47,10.47,46.87,902238,32,20335,-51
2020-03-15 17:14:31,10.32,10.32,10.32,47.36,901942,33,19935,-49
2020-03-15 17:15:21,10.21,10.21,10.21,47.72,901853,32,19943,-54
2020-03-15 17:16:12,10.19,10.19,10.19,47.58,902394,32,19936,-54
2020-03-15 17:17:02,10.15,10.15,10.15,48.17,901940,32,19944,-51
2020-03-15 17:17:53,10.05,10.05,10.05,48.23,898849,33,19964,-53
2020-03-15 17:18:44,9.96,9.96,9.96,48.50,898985,33,19950,-54
2020-03-15 17:19:34,9.94,9.94,9.94,48.77,899068,33,19955,-54
2020-03-15 17:20:27,9.94,9.94,9.94,48.70,898705,33,20329,-53
2020-03-15 17:21:18,9.94,9.94,9.94,48.64,901725,32,19939,-54
2020-03-15 17:22:08,9.88,9.88,9.88,48.70,903246,32,20348,-53
2020-03-15 17:23:01,9.88,9.88,9.88,48.76,904110,32,19963,-51
2020-03-15 17:23:54,9.84,9.84,9.84,48.94,901705,33,20010,-54
2020-03-15 17:24:44,9.77,9.77,9.77,49.05,902024,32,19969,-54
2020-03-15 17:25:35,9.77,9.77,9.77,49.37,898673,33,19960,-51
2020-03-15 17:26:26,9.77,9.77,9.77,49.40,899521,33,19960,-49
2020-03-15 17:27:17,9.72,9.72,9.72,49.76,899603,33,20027,-50
2020-03-15 17:28:08,9.72,9.72,9.72,49.61,899983,32,20035,-50
2020-03-15 17:28:59,9.69,9.69,9.69,49.71,900639,32,19958,-50
2020-03-15 17:29:50,9.53,9.53,9.53,50.02,898628,33,19959,-50
2020-03-15 17:30:41,9.51,9.51,9.51,50.19,895124,33,19960,-50
2020-03-15 17:31:32,9.40,9.40,9.40,50.68,899495,32,19958,-49
2020-03-15 17:32:25,9.30,9.30,9.30,51.02,901491,33,19939,-49
2020-03-15 17:33:16,9.24,9.24,9.24,51.08,901968,32,19936,-49
2020-03-15 17:34:06,9.23,9.23,9.23,51.30,902045,32,19939,-49
2020-03-15 17:34:57,9.15,9.15,9.15,51.69,895541,33,19940,-49
2020-03-15 17:35:48,9.07,9.07,9.07,51.90,895649,33,19984,-49
2020-03-15 17:36:38,9.04,9.04,9.04,52.08,894215,33,19941,-50
2020-03-15 17:37:29,8.95,8.95,8.95,52.37,894522,33,19960,-51
2020-03-15 17:38:19,8.92,8.92,8.92,52.54,893444,33,19940,-50
2020-03-15 17:39:10,8.90,8.90,8.90,52.51,894495,33,20284,-52
2020-03-15 17:40:00,8.87,8.87,8.87,52.77,899776,32,19948,-57
2020-03-15 17:40:51,8.88,8.88,8.88,52.71,899556,32,20301,-50
2020-03-15 17:41:42,8.84,8.84,8.84,52.77,898635,33,19940,-49
2020-03-15 17:42:32,8.77,8.77,8.77,52.95,898628,33,19937,-50
2020-03-15 17:43:23,8.75,8.75,8.75,53.11,899781,32,19959,-50
2020-03-15 17:44:13,8.70,8.70,8.70,53.28,898868,33,19936,-50
2020-03-15 17:45:04,8.67,8.67,8.67,53.47,895594,33,20013,-50
2020-03-15 17:45:55,8.60,8.60,8.60,53.51,897676,32,19944,-50
2020-03-15 17:46:45,8.54,8.54,8.54,53.79,897412,33,20333,-50
2020-03-15 17:47:36,8.53,8.53,8.53,54.06,896535,33,20283,-50
2020-03-15 17:48:26,8.51,8.51,8.51,54.04,899732,32,19974,-50
2020-03-15 17:49:17,8.49,8.49,8.49,53.91,903517,32,19966,-50
2020-03-15 17:50:08,8.48,8.48,8.48,53.97,900763,32,19950,-50
2020-03-15 17:50:58,8.46,8.46,8.46,53.92,899492,32,19962,-50
2020-03-15 17:51:49,8.41,8.41,8.41,54.05,898613,33,19948,-50
2020-03-15 17:52:41,8.36,8.36,8.36,54.37,895469,33,20000,-50
2020-03-15 17:53:31,8.30,8.30,8.30,54.45,890543,33,19985,-50
2020-03-15 17:54:23,8.30,8.30,8.30,54.49,896880,33,20296,-53
2020-03-15 17:55:14,8.28,8.28,8.28,54.63,896527,33,20348,-51
2020-03-15 17:56:05,8.25,8.25,8.25,54.70,898664,33,19937,-50
2020-03-15 17:56:56,8.20,8.20,8.20,54.90,898510,33,19936,-53
2020-03-15 17:57:46,8.17,8.17,8.17,54.79,898163,33,19958,-52
2020-03-15 17:58:37,8.15,8.15,8.15,54.89,895541,33,19971,-53
2020-03-15 17:59:27,8.12,8.12,8.12,55.06,898889,32,19986,-51
2020-03-15 18:00:19,8.12,8.12,8.12,55.04,898574,33,19940,-51
2020-03-15 18:01:09,8.05,8.05,8.05,55.04,898584,33,19936,-54
2020-03-15 18:02:13,8.06,8.06,8.06,55.28,896793,33,19988,-50
2020-03-15 18:03:06,8.01,8.01,8.01,55.19,901632,32,19998,-50
2020-03-15 18:03:56,7.98,7.98,7.98,55.25,898577,33,19970,-51
2020-03-15 18:04:47,7.90,7.90,7.90,55.63,897133,33,19952,-50
2020-03-15 18:05:38,7.88,7.88,7.88,55.60,892497,33,19948,-50
2020-03-15 18:06:30,7.85,7.85,7.85,55.68,896097,33,19948,-52
2020-03-15 18:07:21,7.81,7.81,7.81,55.69,899778,32,20397,-50
2020-03-15 18:08:14,7.79,7.79,7.79,55.79,901755,32,19954,-50
2020-03-15 18:09:05,7.77,7.77,7.77,55.92,897330,33,19984,-50
2020-03-15 18:09:55,7.75,7.75,7.75,55.93,896837,33,20013,-50
2020-03-15 18:10:46,7.73,7.73,7.73,55.97,896433,33,19979,-51
2020-03-15 18:11:36,7.68,7.68,7.68,56.19,898717,33,19936,-50
2020-03-15 18:12:28,7.65,7.65,7.65,56.30,897580,32,20290,-50
2020-03-15 18:13:18,7.63,7.63,7.63,56.33,901643,32,19973,-53
2020-03-15 18:14:09,7.61,7.61,7.61,56.54,901711,32,20013,-50
2020-03-15 18:15:00,7.58,7.58,7.58,56.65,900579,32,19959,-50
2020-03-15 18:15:51,7.54,7.54,7.54,56.75,898587,33,19955,-53
2020-03-15 18:16:41,7.56,7.56,7.56,56.80,899697,32,19940,-50
2020-03-15 18:17:34,7.54,7.54,7.54,56.97,901546,32,19940,-50
2020-03-15 18:18:25,7.52,7.52,7.52,57.04,900549,32,19978,-50
2020-03-15 18:19:16,7.50,7.50,7.50,57.00,899854,32,19944,-50
2020-03-15 18:20:06,7.46,7.46,7.46,57.03,901600,32,19947,-49
2020-03-15 18:21:00,7.44,7.44,7.44,57.09,901665,32,20376,-50
2020-03-15 18:21:50,7.40,7.40,7.40,57.07,898597,33,19975,-49
2020-03-15 18:22:41,7.38,7.38,7.38,57.31,898610,33,19959,-50
2020-03-15 18:23:31,7.32,7.32,7.32,57.50,897698,32,20334,-50
2020-03-15 18:24:22,7.29,7.29,7.29,57.47,898621,33,19944,-50
2020-03-15 18:25:13,7.27,7.27,7.27,57.58,898413,33,20355,-50
2020-03-15 18:26:03,7.24,7.24,7.24,57.53,898573,33,20275,-50
2020-03-15 18:26:54,7.22,7.22,7.22,57.59,899686,32,19950,-51
2020-03-15 18:27:45,7.18,7.18,7.18,57.70,898452,33,19950,-50
2020-03-15 18:28:35,7.19,7.19,7.19,57.82,898605,33,20263,-49
2020-03-15 18:29:26,7.17,7.17,7.17,57.90,896467,33,20318,-50
2020-03-15 18:30:16,7.14,7.14,7.14,57.82,898507,33,19936,-50
2020-03-15 18:31:07,7.12,7.12,7.12,57.84,898391,33,20384,-50
2020-03-15 18:31:57,7.09,7.09,7.09,57.97,898538,33,19944,-51
2020-03-15 18:32:48,7.07,7.07,7.07,58.01,899682,32,19935,-50
2020-03-15 18:33:39,7.04,7.04,7.04,58.18,898491,33,19940,-50
2020-03-15 18:34:29,7.02,7.02,7.02,58.07,894826,33,20358,-50
2020-03-15 18:35:20,7.01,7.01,7.01,58.20,898282,33,20098,-50
2020-03-15 18:36:11,7.00,7.00,7.00,58.26,899548,32,19944,-50
2020-03-15 18:37:02,6.97,6.97,6.97,58.22,901437,32,19935,-50
2020-03-15 18:37:54,6.96,6.96,6.96,58.37,900514,32,19974,-52
2020-03-15 18:38:45,6.94,6.94,6.94,58.50,900060,33,19978,-50
2020-03-15 18:39:37,6.91,6.91,6.91,58.37,895413,33,20003,-51
2020-03-15 18:40:29,6.88,6.88,6.88,58.58,895305,33,20343,-51
2020-03-15 18:41:20,6.85,6.85,6.85,58.56,898184,33,19952,-51
2020-03-15 18:42:19,6.82,6.82,6.82,58.51,901966,33,19946,-51
2020-03-15 18:43:10,6.80,6.80,6.80,58.63,895224,33,19994,-56
2020-03-15 18:44:00,6.79,6.79,6.79,58.91,895056,33,19982,-51
2020-03-15 18:44:51,6.77,6.77,6.77,58.67,898197,33,19946,-52
2020-03-15 18:45:42,6.74,6.74,6.74,58.96,900583,33,19950,-51
2020-03-15 18:46:32,6.71,6.71,6.71,58.93,899466,33,19995,-51
2020-03-15 18:47:25,6.68,6.68,6.68,59.02,901562,33,20313,-54
2020-03-15 18:48:16,6.64,6.64,6.64,59.18,901716,33,19935,-52
2020-03-15 18:49:08,6.62,6.62,6.62,59.22,898478,33,19955,-54
2020-03-15 18:49:58,6.59,6.59,6.59,59.26,895373,33,19959,-53
2020-03-15 18:50:51,6.57,6.57,6.57,59.42,896046,33,20060,-51
2020-03-15 18:51:41,6.54,6.54,6.54,59.54,894193,33,19996,-51
2020-03-15 18:52:32,6.52,6.52,6.52,59.58,897273,33,19972,-53
2020-03-15 18:53:22,6.49,6.49,6.49,59.56,897819,33,19936,-53
2020-03-15 18:54:13,6.44,6.44,6.44,59.82,899044,33,19947,-54
2020-03-15 18:55:04,6.42,6.42,6.42,59.90,895984,33,19974,-54
2020-03-15 18:55:55,6.37,6.37,6.37,59.99,897203,33,19944,-53
2020-03-15 18:56:45,6.34,6.34,6.34,60.03,897200,33,19963,-52
2020-03-15 18:57:38,6.32,6.32,6.32,60.06,899028,33,19984,-54
2020-03-15 18:58:29,6.29,6.29,6.29,60.02,900335,32,19959,-52
2020-03-15 18:59:19,6.27,6.27,6.27,60.14,901687,32,20014,-50
2020-03-15 19:00:10,6.23,6.23,6.23,60.56,899074,33,19950,-51
2020-03-15 19:01:01,6.21,6.21,6.21,60.60,899077,33,20326,-51
2020-03-15 19:01:51,6.19,6.19,6.19,60.54,899276,33,19935,-51
2020-03-15 19:02:42,6.17,6.17,6.17,60.57,902460,32,19935,-51
2020-03-15 19:03:33,6.14,6.14,6.14,60.76,898900,33,20001,-51
2020-03-15 19:04:23,6.12,6.12,6.12,60.84,896046,33,19944,-51
2020-03-15 19:05:14,6.09,6.09,6.09,60.99,897823,32,19941,-51
2020-03-15 19:06:04,6.06,6.06,6.06,61.24,897673,33,19995,-51
2020-03-15 19:06:55,6.03,6.03,6.03,61.20,892943,33,19936,-51
2020-03-15 19:07:46,5.99,5.99,5.99,61.25,897067,33,19955,-51
2020-03-15 19:08:36,5.97,5.97,5.97,61.39,897047,33,19960,-51
2020-03-15 19:09:28,5.94,5.94,5.94,61.68,895572,33,20307,-50
2020-03-15 19:10:18,5.92,5.92,5.92,61.64,893988,33,20008,-51
2020-03-15 19:11:29,5.89,5.89,5.89,61.64,895505,33,19940,-51
2020-03-15 19:12:21,5.86,5.86,5.86,61.61,899034,33,20380,-51
2020-03-15 19:13:12,5.81,5.81,5.81,61.59,898922,33,20014,-51
2020-03-15 19:14:04,5.79,5.79,5.79,61.69,899065,33,19944,-51
2020-03-15 19:14:54,5.76,5.76,5.76,62.44,898569,33,19943,-51
2020-03-15 19:15:45,5.75,5.75,5.75,62.65,897081,33,20118,-51
2020-03-15 19:16:35,5.75,5.75,5.75,63.09,896015,33,20410,-51
2020-03-15 19:17:27,5.72,5.72,5.72,62.99,892855,33,20035,-52
2020-03-15 19:18:27,5.71,5.71,5.71,63.03,895464,33,19991,-51
2020-03-15 19:19:17,5.71,5.71,5.71,63.16,901298,32,19951,-53
2020-03-15 19:20:08,5.70,5.70,5.70,62.77,895941,33,19954,-51
2020-03-15 19:20:59,5.69,5.69,5.69,62.66,895891,33,19979,-52
2020-03-15 19:21:49,5.68,5.68,5.68,62.74,894919,33,20009,-50
2020-03-15 19:22:40,5.69,5.69,5.69,62.80,898949,33,19990,-50
2020-03-15 19:23:31,5.68,5.68,5.68,62.78,895555,33,19967,-51
2020-03-15 19:24:21,5.73,5.73,5.73,62.78,897173,33,19937,-50
2020-03-15 19:25:12,5.70,5.70,5.70,63.00,896824,33,19944,-51
2020-03-15 19:26:02,5.68,5.68,5.68,63.13,895929,33,19940,-55
2020-03-15 19:26:53,5.68,5.68,5.68,63.05,897849,32,19965,-51
2020-03-15 19:27:44,5.66,5.66,5.66,63.02,896838,33,19987,-51
2020-03-15 19:28:34,5.65,5.65,5.65,63.14,894970,33,19955,-55
2020-03-15 19:29:25,5.64,5.64,5.64,63.24,900123,32,20004,-51
2020-03-15 19:30:16,5.63,5.63,5.63,63.17,902301,32,19936,-51
2020-03-15 19:31:07,5.62,5.62,5.62,63.14,898957,33,19954,-51
2020-03-15 19:31:58,5.59,5.59,5.59,63.13,901962,32,19940,-51
2020-03-15 19:32:48,5.59,5.59,5.59,63.14,901549,32,19977,-51
2020-03-15 19:33:39,5.60,5.60,5.60,63.01,901925,32,19951,-51
2020-03-15 19:34:30,5.60,5.60,5.60,62.91,902264,32,19946,-51
2020-03-15 19:35:20,5.60,5.60,5.60,62.91,898827,33,19963,-51
2020-03-15 19:36:11,5.57,5.57,5.57,63.18,900215,32,19952,-50
2020-03-15 19:37:01,5.55,5.55,5.55,63.10,903107,32,19957,-51
2020-03-15 19:37:52,5.52,5.52,5.52,63.11,898834,33,20000,-53
2020-03-15 19:38:42,5.50,5.50,5.50,63.32,898870,33,19991,-52
2020-03-15 19:39:36,5.47,5.47,5.47,63.47,898879,33,20276,-54
2020-03-15 19:40:27,5.45,5.45,5.45,63.86,895548,33,19940,-51
2020-03-15 19:41:18,5.44,5.44,5.44,63.84,891103,33,20268,-56
2020-03-15 19:42:09,5.44,5.44,5.44,63.82,894708,33,20309,-50
2020-03-15 19:42:59,5.42,5.42,5.42,63.87,900097,32,19952,-51
2020-03-15 19:43:50,5.40,5.40,5.40,63.92,903261,32,19935,-51
2020-03-15 19:44:41,5.39,5.39,5.39,63.98,901964,32,19947,-51
2020-03-15 19:45:31,5.38,5.38,5.38,64.08,899035,33,20003,-51
2020-03-15 19:46:22,5.39,5.39,5.39,64.05,896985,33,19958,-51
2020-03-15 19:47:15,5.36,5.36,5.36,64.15,899968,32,19951,-51
2020-03-15 19:48:06,5.37,5.37,5.37,64.32,903446,32,19935,-51
2020-03-15 19:48:57,5.35,5.35,5.35,64.27,905281,32,19946,-50
2020-03-15 19:49:47,5.33,5.33,5.33,64.52,905431,32,19958,-52
2020-03-15 19:50:38,5.31,5.31,5.31,64.52,902062,32,20352,-51
2020-03-15 19:51:29,5.29,5.29,5.29,64.49,902067,32,19947,-54
2020-03-15 19:52:19,5.27,5.27,5.27,64.51,900005,32,19977,-52
2020-03-15 19:53:11,5.27,5.27,5.27,64.58,902001,32,19965,-56
2020-03-15 19:54:01,5.26,5.26,5.26,64.56,900150,32,19978,-50
2020-03-15 19:54:53,5.24,5.24,5.24,64.73,898744,33,20039,-50
2020-03-15 19:55:43,5.22,5.22,5.22,64.85,900133,32,19982,-50
2020-03-15 19:56:35,5.21,5.21,5.21,64.83,898902,33,19974,-50
2020-03-15 19:57:25,5.22,5.22,5.22,64.75,895969,33,19952,-50
2020-03-15 19:58:17,5.18,5.18,5.18,64.73,898119,32,19944,-51
2020-03-15 19:59:08,5.17,5.17,5.17,64.91,898761,33,19936,-52
2020-03-15 19:59:58,5.15,5.15,5.15,65.11,898980,33,19949,-51
2020-03-15 20:00:49,5.15,5.15,5.15,65.45,898234,32,19949,-51
2020-03-15 20:01:40,5.13,5.13,5.13,66.35,898468,33,19940,-51
2020-03-15 20:02:30,5.11,5.11,5.11,67.07,896942,33,20272,-50
2020-03-15 20:03:20,5.10,5.10,5.10,66.98,896694,33,19990,-51
2020-03-15 20:04:11,5.08,5.08,5.08,66.95,896837,33,20003,-51
2020-03-15 20:05:01,5.06,5.06,5.06,66.62,896745,33,20318,-50
2020-03-15 20:05:52,5.04,5.04,5.04,66.44,898137,32,19980,-51
2020-03-15 20:06:43,5.02,5.02,5.02,66.52,902181,32,19940,-51
2020-03-15 20:07:33,5.00,5.00,5.00,66.55,902111,32,20289,-52
2020-03-15 20:08:24,4.97,4.97,4.97,66.83,903183,32,19939,-51
2020-03-15 20:09:15,4.96,4.96,4.96,67.47,901735,32,19939,-50
2020-03-15 20:10:06,4.95,4.95,4.95,67.30,898973,33,19948,-51
2020-03-15 20:10:56,4.93,4.93,4.93,67.32,897099,33,19963,-52
2020-03-15 20:11:47,4.91,4.91,4.91,67.09,903139,32,19936,-53
2020-03-15 20:12:39,4.89,4.89,4.89,67.27,899565,33,19974,-51
2020-03-15 20:13:29,4.87,4.87,4.87,67.51,898981,33,19935,-51
2020-03-15 20:14:20,4.86,4.86,4.86,67.35,900018,32,19970,-51
2020-03-15 20:15:11,4.84,4.84,4.84,67.27,902263,32,19959,-54
2020-03-15 20:16:01,4.83,4.83,4.83,67.22,901875,32,19961,-50
2020-03-15 20:16:52,4.81,4.81,4.81,67.27,902027,32,19936,-53
2020-03-15 20:17:43,4.78,4.78,4.78,67.12,903147,32,19940,-52
2020-03-15 20:18:33,4.76,4.76,4.76,67.12,905159,32,19959,-50
2020-03-15 20:19:24,4.75,4.75,4.75,67.08,904959,32,20322,-53
2020-03-15 20:20:15,4.76,4.76,4.76,67.22,905195,32,20082,-52
2020-03-15 20:21:07,4.76,4.76,4.76,67.19,903881,32,19980,-53
2020-03-15 20:21:59,4.73,4.73,4.73,67.28,903436,32,19999,-51
2020-03-15 20:22:50,4.73,4.73,4.73,67.36,905409,32,20490,-53
2020-03-15 20:23:41,4.72,4.72,4.72,67.32,898917,33,19939,-54
2020-03-15 20:24:31,4.69,4.69,4.69,67.32,898970,33,19936,-51
2020-03-15 20:25:22,4.70,4.70,4.70,67.34,901965,32,19964,-54
2020-03-15 20:26:13,4.69,4.69,4.69,67.29,905128,32,19955,-51
2020-03-15 20:27:04,4.67,4.67,4.67,67.35,900354,32,20018,-50
2020-03-15 20:27:55,4.65,4.65,4.65,68.17,898801,33,20002,-51
2020-03-15 20:28:46,4.64,4.64,4.64,68.64,901786,32,20269,-52
2020-03-15 20:29:37,4.63,4.63,4.63,68.92,901971,32,20246,-51
2020-03-15 20:30:27,4.61,4.61,4.61,68.73,901517,32,19951,-51
2020-03-15 20:31:18,4.60,4.60,4.60,68.39,898865,33,19987,-53
2020-03-15 20:32:09,4.57,4.57,4.57,68.29,900106,32,19971,-51
2020-03-15 20:32:59,4.57,4.57,4.57,68.30,899935,32,19942,-50
2020-03-15 20:33:50,4.55,4.55,4.55,68.28,902044,32,19939,-53
2020-03-15 20:34:41,4.53,4.53,4.53,68.29,898774,33,20003,-51
2020-03-15 20:35:31,4.52,4.52,4.52,68.46,898514,33,19940,-51
2020-03-15 20:36:24,4.51,4.51,4.51,68.50,899898,32,19965,-51
2020-03-15 20:37:14,4.48,4.48,4.48,69.18,901781,32,19943,-54
2020-03-15 20:38:07,4.48,4.48,4.48,69.92,903281,32,19936,-53
2020-03-15 20:38:58,4.45,4.45,4.45,69.57,905033,32,20308,-53
2020-03-15 20:39:49,4.45,4.45,4.45,69.31,900686,32,19977,-54
2020-03-15 20:40:39,4.43,4.43,4.43,69.53,901679,32,19970,-55
2020-03-15 20:41:30,4.40,4.40,4.40,70.12,901781,32,19986,-50
2020-03-15 20:42:21,4.38,4.38,4.38,70.14,898976,33,19940,-50
2020-03-15 20:43:11,4.38,4.38,4.38,70.16,900031,32,19992,-51
2020-03-15 20:44:03,4.36,4.36,4.36,69.87,899967,32,20300,-53
2020-03-15 20:44:53,4.30,4.30,4.30,70.29,901807,32,19940,-51
2020-03-15 20:45:44,4.26,4.26,4.26,70.18,903169,32,19944,-51
2020-03-15 20:46:35,4.24,4.24,4.24,70.93,898735,33,19940,-51
2020-03-15 20:47:25,4.24,4.24,4.24,72.48,901538,33,19986,-51
2020-03-15 20:48:16,4.23,4.23,4.23,71.57,903027,32,20239,-50
2020-03-15 20:49:06,4.20,4.20,4.20,70.58,905079,32,20384,-51
2020-03-15 20:49:57,4.19,4.19,4.19,70.32,905380,32,19939,-52
2020-03-15 20:50:48,4.17,4.17,4.17,70.47,898687,33,20327,-51
2020-03-15 20:51:38,4.16,4.16,4.16,70.25,898839,33,19944,-53
2020-03-15 20:52:29,4.15,4.15,4.15,70.19,902887,32,19958,-52
2020-03-15 20:53:20,4.17,4.17,4.17,70.37,901958,32,19959,-51
2020-03-15 20:54:10,4.21,4.21,4.21,70.25,901918,32,20313,-51
2020-03-15 20:55:01,4.21,4.21,4.21,70.27,902946,32,19946,-51
2020-03-15 20:55:51,4.20,4.20,4.20,70.33,901688,32,19952,-55
2020-03-15 20:56:42,4.19,4.19,4.19,70.29,901938,32,19936,-53
2020-03-15 20:57:33,4.16,4.16,4.16,70.12,899833,32,19950,-54
2020-03-15 20:58:24,4.13,4.13,4.13,70.28,898798,33,20353,-53
2020-03-15 20:59:15,4.12,4.12,4.12,70.72,896852,33,19949,-51
2020-03-15 21:00:05,4.14,4.14,4.14,70.78,900111,32,20322,-54
2020-03-15 21:00:58,4.12,4.12,4.12,70.70,899909,32,20015,-54
2020-03-15 21:01:49,4.11,4.11,4.11,70.70,901360,32,19948,-53
2020-03-15 21:02:42,4.10,4.10,4.10,70.68,900012,32,20352,-51
2020-03-15 21:03:32,4.10,4.10,4.10,70.73,901301,32,19939,-55
2020-03-15 21:04:23,4.08,4.08,4.08,70.84,903288,32,19962,-55
2020-03-15 21:05:14,4.07,4.07,4.07,70.85,904830,32,20342,-55
2020-03-15 21:06:04,4.11,4.11,4.11,70.55,905093,32,19948,-55
2020-03-15 21:06:55,4.08,4.08,4.08,70.49,904854,32,19947,-57
2020-03-15 21:07:46,4.07,4.07,4.07,70.54,904939,32,19961,-54
2020-03-15 21:08:36,4.05,4.05,4.05,70.61,904966,32,20026,-50
2020-03-15 21:09:27,4.05,4.05,4.05,70.78,905070,32,20316,-50
2020-03-15 21:10:17,4.04,4.04,4.04,70.78,905235,32,20324,-51
2020-03-15 21:11:08,4.01,4.01,4.01,70.87,901756,32,20372,-50
2020-03-15 21:11:59,3.96,3.96,3.96,71.77,898326,33,19955,-51
2020-03-15 21:12:49,3.94,3.94,3.94,71.78,896694,33,19948,-50
2020-03-15 21:13:40,3.92,3.92,3.92,71.79,899802,32,20445,-50
2020-03-15 21:14:32,3.93,3.93,3.93,71.67,902971,32,19959,-50
2020-03-15 21:15:23,3.92,3.92,3.92,71.56,904927,32,20239,-51
2020-03-15 21:16:13,3.90,3.90,3.90,71.64,904510,32,19943,-52
2020-03-15 21:17:05,3.88,3.88,3.88,71.75,904858,32,20010,-51
2020-03-15 21:17:55,3.87,3.87,3.87,71.76,903825,32,19959,-51
2020-03-15 21:18:46,3.84,3.84,3.84,71.80,898657,33,19948,-53
2020-03-15 21:19:37,3.84,3.84,3.84,71.90,898737,33,20059,-51
2020-03-15 21:20:27,3.80,3.80,3.80,72.15,898790,32,20350,-51
2020-03-15 21:21:18,3.79,3.79,3.79,72.29,901373,33,20305,-50
2020-03-15 21:22:09,3.78,3.78,3.78,72.20,899796,32,19947,-51
2020-03-15 21:22:59,3.75,3.75,3.75,72.08,901850,32,19995,-52
2020-03-15 21:23:50,3.71,3.71,3.71,72.11,902712,32,19967,-50
2020-03-15 21:24:40,3.69,3.69,3.69,72.27,904828,32,20321,-51
2020-03-15 21:25:31,3.67,3.67,3.67,72.33,898915,33,19948,-50
2020-03-15 21:26:22,3.66,3.66,3.66,72.33,898883,33,19967,-51
2020-03-15 21:27:12,3.64,3.64,3.64,72.29,893543,33,19941,-50
2020-03-15 21:28:03,3.63,3.63,3.63,72.22,896670,33,19940,-51
2020-03-15 21:28:54,3.60,3.60,3.60,72.34,900958,32,19947,-52
2020-03-15 21:29:44,3.59,3.59,3.59,72.54,901473,32,20314,-51
2020-03-15 21:30:35,3.58,3.58,3.58,73.00,901430,32,19955,-50
2020-03-15 21:31:25,3.55,3.55,3.55,73.72,902951,32,19952,-51
2020-03-15 21:32:16,3.53,3.53,3.53,74.37,898727,33,20051,-51
2020-03-15 21:33:07,3.53,3.53,3.53,74.86,901629,32,19939,-51
2020-03-15 21:33:58,3.52,3.52,3.52,74.79,902878,32,19944,-53
2020-03-15 21:34:50,3.51,3.51,3.51,74.71,901793,32,20010,-56
2020-03-15 21:35:40,3.49,3.49,3.49,74.78,900510,32,20050,-49
2020-03-15 21:36:31,3.51,3.51,3.51,74.15,901939,32,20262,-50
2020-03-15 21:37:22,3.52,3.52,3.52,73.87,899613,32,20326,-51
2020-03-15 21:38:12,3.50,3.50,3.50,73.86,897619,33,19944,-51
2020-03-15 21:39:03,3.51,3.51,3.51,73.57,899832,32,19987,-52
2020-03-15 21:39:53,3.43,3.43,3.43,73.99,899997,32,19952,-52
2020-03-15 21:40:45,3.43,3.43,3.43,74.69,895609,33,19952,-49
2020-03-15 21:41:36,3.36,3.36,3.36,74.77,894137,33,20409,-52
2020-03-15 21:42:26,3.37,3.37,3.37,74.90,895322,33,19999,-52
2020-03-15 21:43:17,3.36,3.36,3.36,74.79,896569,33,19936,-53
2020-03-15 21:44:07,3.37,3.37,3.37,74.79,893694,33,19945,-54
2020-03-15 21:44:58,3.36,3.36,3.36,74.82,893732,33,20275,-50
2020-03-15 21:45:48,3.34,3.34,3.34,75.09,895472,33,20011,-55
2020-03-15 21:46:39,3.32,3.32,3.32,75.20,896639,33,19979,-53
2020-03-15 21:47:30,3.29,3.29,3.29,75.50,901346,32,19950,-52
2020-03-15 21:48:21,3.27,3.27,3.27,75.50,902926,32,19940,-57
2020-03-15 21:49:12,3.26,3.26,3.26,75.61,904852,32,19951,-52
2020-03-15 21:50:02,3.24,3.24,3.24,75.48,901757,32,20317,-52
2020-03-15 21:50:54,3.22,3.22,3.22,75.47,898579,33,20345,-53
2020-03-15 21:51:45,3.13,3.13,3.13,75.58,899979,32,19936,-55
2020-03-15 21:52:35,3.12,3.12,3.12,75.53,900236,32,19940,-53
2020-03-15 21:53:26,3.10,3.10,3.10,76.37,898584,33,19948,-50
2020-03-15 21:54:16,3.10,3.10,3.10,76.29,898551,33,20289,-52
2020-03-15 21:55:07,3.10,3.10,3.10,76.25,900679,32,20014,-52
2020-03-15 21:55:58,3.12,3.12,3.12,76.18,901676,32,19940,-52
2020-03-15 21:56:48,3.11,3.11,3.11,75.90,901901,32,19939,-52
2020-03-15 21:57:39,3.10,3.10,3.10,75.86,901630,32,19939,-54
2020-03-15 21:58:30,3.11,3.11,3.11,75.78,901516,32,19939,-50
2020-03-15 21:59:20,3.08,3.08,3.08,75.78,901620,32,19958,-51
2020-03-15 22:00:11,3.07,3.07,3.07,75.70,902839,32,19940,-50
2020-03-15 22:01:01,3.05,3.05,3.05,75.68,904754,32,19951,-51
2020-03-15 22:01:53,3.02,3.02,3.02,75.58,905016,32,20344,-51
2020-03-15 22:02:46,2.97,2.97,2.97,75.78,905113,32,20366,-50
2020-03-15 22:03:37,2.97,2.97,2.97,75.79,901658,32,19956,-50
2020-03-15 22:04:28,2.98,2.98,2.98,75.84,901764,32,19970,-50
2020-03-15 22:05:18,3.04,3.04,3.04,75.58,902642,32,20340,-51
2020-03-15 22:06:09,3.01,3.01,3.01,75.59,903662,32,19964,-52
2020-03-15 22:06:59,2.99,2.99,2.99,75.73,904702,32,20014,-57
2020-03-15 22:07:50,2.97,2.97,2.97,75.98,902621,32,20276,-50
2020-03-15 22:08:40,2.96,2.96,2.96,76.40,895465,33,19982,-50
2020-03-15 22:09:32,2.94,2.94,2.94,76.58,898089,33,19940,-50
2020-03-15 22:10:23,2.94,2.94,2.94,76.69,894953,33,20034,-50
2020-03-15 22:11:13,2.93,2.93,2.93,76.71,896418,33,19963,-49
2020-03-15 22:12:05,2.91,2.91,2.91,76.91,899895,32,19950,-50
2020-03-15 22:12:55,2.91,2.91,2.91,76.96,899704,32,19956,-52
2020-03-15 22:13:47,2.88,2.88,2.88,77.05,901642,32,19946,-52
2020-03-15 22:14:37,2.87,2.87,2.87,77.01,901823,32,19995,-52
2020-03-15 22:15:28,2.85,2.85,2.85,76.87,901317,33,20338,-49
2020-03-15 22:16:20,2.84,2.84,2.84,76.77,899631,32,19995,-56
2020-03-15 22:17:10,2.82,2.82,2.82,76.74,898077,33,20294,-52
2020-03-15 22:18:01,2.81,2.81,2.81,76.72,899859,32,20365,-50
2020-03-15 22:18:52,2.78,2.78,2.78,76.71,902645,32,19940,-51
2020-03-15 22:19:42,2.77,2.77,2.77,76.65,904720,32,20375,-50
2020-03-15 22:20:33,2.76,2.76,2.76,76.64,901472,32,19998,-50
2020-03-15 22:21:24,2.74,2.74,2.74,76.65,898132,33,19983,-51
2020-03-15 22:22:15,2.72,2.72,2.72,76.67,899742,32,19947,-50
2020-03-15 22:23:08,2.71,2.71,2.71,76.80,899265,33,19974,-51
2020-03-15 22:23:58,2.69,2.69,2.69,76.84,898583,33,19940,-50
2020-03-15 22:24:49,2.68,2.68,2.68,76.84,896350,33,19944,-49
2020-03-15 22:25:39,2.67,2.67,2.67,76.84,899824,32,20321,-51
2020-03-15 22:26:30,2.65,2.65,2.65,76.88,901968,32,19946,-54
2020-03-15 22:27:21,2.62,2.62,2.62,76.92,901675,32,19940,-52
2020-03-15 22:28:12,2.62,2.62,2.62,77.07,901711,32,19939,-51
2020-03-15 22:29:03,2.60,2.60,2.60,77.13,898487,33,19967,-51
2020-03-15 22:29:54,2.59,2.59,2.59,77.20,899639,32,19950,-51
2020-03-15 22:30:44,2.59,2.59,2.59,77.25,902701,32,19961,-51
2020-03-15 22:31:35,2.58,2.58,2.58,77.33,904999,32,19962,-57
2020-03-15 22:32:26,2.56,2.56,2.56,77.34,901451,33,19936,-55
2020-03-15 22:33:16,2.55,2.55,2.55,77.36,901681,32,19974,-53
2020-03-15 22:34:07,2.53,2.53,2.53,77.43,902375,32,20005,-49
2020-03-15 22:34:58,2.52,2.52,2.52,77.47,900390,32,20219,-56
2020-03-15 22:35:48,2.51,2.51,2.51,77.63,896312,33,20256,-49
2020-03-15 22:36:39,2.49,2.49,2.49,78.05,899773,32,19936,-53
2020-03-15 22:37:31,2.48,2.48,2.48,78.22,899537,32,19948,-52
2020-03-15 22:38:21,2.47,2.47,2.47,78.29,901670,32,19936,-51
2020-03-15 22:39:12,2.46,2.46,2.46,78.46,899564,32,19936,-51
2020-03-15 22:40:03,2.46,2.46,2.46,78.75,901671,33,19936,-51
2020-03-15 22:40:53,2.44,2.44,2.44,79.01,898451,33,19960,-51
2020-03-15 22:41:44,2.42,2.42,2.42,79.04,898356,33,19936,-51
2020-03-15 22:42:35,2.42,2.42,2.42,78.97,900845,32,19970,-52
2020-03-15 22:43:26,2.41,2.41,2.41,78.86,903972,32,19963,-51
2020-03-15 22:44:16,2.39,2.39,2.39,79.21,901662,33,20269,-51
2020-03-15 22:45:07,2.38,2.38,2.38,79.25,904429,32,20026,-53
2020-03-15 22:45:58,2.37,2.37,2.37,79.32,904691,32,19935,-52
2020-03-15 22:46:48,2.38,2.38,2.38,79.53,901638,33,19999,-51
2020-03-15 22:47:39,2.36,2.36,2.36,79.65,898373,33,19959,-49
2020-03-15 22:48:30,2.35,2.35,2.35,79.67,896556,33,19940,-49
2020-03-15 22:49:21,2.34,2.34,2.34,79.66,896647,33,19956,-51
2020-03-15 22:50:11,2.33,2.33,2.33,79.54,895416,33,19954,-51
2020-03-15 22:51:03,2.32,2.32,2.32,79.46,896487,33,20240,-52
2020-03-15 22:51:54,2.31,2.31,2.31,79.38,901028,32,19936,-52
2020-03-15 22:52:44,2.30,2.30,2.30,79.36,904570,32,20314,-51
2020-03-15 22:53:35,2.30,2.30,2.30,79.36,904711,32,19935,-51
2020-03-15 22:54:26,2.28,2.28,2.28,79.55,898663,33,19954,-52
2020-03-15 22:55:16,2.27,2.27,2.27,79.88,898470,33,20362,-51
2020-03-15 22:56:07,2.26,2.26,2.26,80.23,896357,33,19944,-51
2020-03-15 22:56:57,2.26,2.26,2.26,80.37,898281,33,19940,-52
2020-03-15 22:57:48,2.24,2.24,2.24,80.24,899590,33,19947,-52
2020-03-15 22:58:40,2.23,2.23,2.23,80.03,899559,33,19951,-49
2020-03-15 22:59:30,2.23,2.23,2.23,79.95,900359,33,20294,-50
2020-03-15 23:00:21,2.21,2.21,2.21,79.92,902675,32,19950,-50
2020-03-15 23:01:12,2.21,2.21,2.21,79.87,901311,33,20314,-50
2020-03-15 23:02:03,2.21,2.21,2.21,79.85,901684,33,20254,-50
2020-03-15 23:02:54,2.21,2.21,2.21,79.79,901512,33,19951,-51
2020-03-15 23:03:45,2.23,2.23,2.23,79.70,901720,33,19940,-51
2020-03-15 23:04:36,2.22,2.22,2.22,79.61,902724,32,19935,-51
2020-03-15 23:05:26,2.20,2.20,2.20,79.61,904475,32,19939,-51
2020-03-15 23:06:17,2.20,2.20,2.20,79.76,901494,33,20252,-50
2020-03-15 23:07:10,2.19,2.19,2.19,79.78,901394,33,19949,-50
2020-03-15 23:08:00,2.18,2.18,2.18,79.80,901168,33,19935,-50
2020-03-15 23:08:51,2.17,2.17,2.17,79.78,899768,33,20007,-50
2020-03-15 23:09:42,2.17,2.17,2.17,79.66,898270,33,19940,-51
2020-03-15 23:10:32,2.17,2.17,2.17,79.58,899563,33,19971,-50
2020-03-15 23:11:25,2.17,2.17,2.17,79.48,898286,33,20381,-51
2020-03-15 23:11:56,2.15,2.15,2.15,79.43,898495,33,19936,-52
2020-03-15 23:12:28,2.14,2.14,2.14,79.65,898629,33,20255,-51
2020-03-15 23:13:28,2.15,2.15,2.15,79.66,900215,33,19944,-51
2020-03-15 23:14:19,2.11,2.11,2.11,79.79,898098,33,19940,-51
2020-03-15 23:15:09,2.12,2.12,2.12,79.78,895509,33,19951,-51
2020-03-15 23:16:00,2.11,2.11,2.11,79.72,897708,33,19936,-55
2020-03-15 23:16:51,2.09,2.09,2.09,79.68,902556,32,19955,-52
2020-03-15 23:17:42,2.09,2.09,2.09,79.69,904338,32,20001,-51
2020-03-15 23:18:33,2.08,2.08,2.08,79.70,901589,33,19943,-52
2020-03-15 23:19:26,2.08,2.08,2.08,79.77,901407,33,19947,-53
2020-03-15 23:20:17,2.07,2.07,2.07,79.71,902801,32,19949,-55
2020-03-15 23:21:07,2.06,2.06,2.06,79.72,901413,33,19977,-54
2020-03-15 23:21:58,2.06,2.06,2.06,79.71,897359,33,19944,-55
2020-03-15 23:22:48,2.05,2.05,2.05,79.86,896494,33,20004,-55
2020-03-15 23:23:40,2.04,2.04,2.04,79.75,900680,32,20315,-55
2020-03-15 23:24:31,2.04,2.04,2.04,79.68,898030,33,19939,-57
2020-03-15 23:25:21,2.04,2.04,2.04,79.59,898243,33,19940,-55
2020-03-15 23:26:12,2.03,2.03,2.03,79.56,892371,33,20009,-54
2020-03-15 23:27:02,2.04,2.04,2.04,79.48,894456,33,20374,-56
2020-03-15 23:27:56,2.03,2.03,2.03,79.37,899468,33,19951,-55
2020-03-15 23:28:46,2.03,2.03,2.03,79.32,901663,33,19952,-55
2020-03-15 23:29:37,2.02,2.02,2.02,79.34,902976,32,19940,-55
2020-03-15 23:30:28,2.00,2.00,2.00,79.38,901135,33,19979,-54
2020-03-15 23:31:19,2.01,2.01,2.01,79.47,898280,33,19954,-55
2020-03-15 23:32:09,2.00,2.00,2.00,79.52,899564,33,19983,-55
2020-03-15 23:33:00,1.98,1.98,1.98,79.60,906210,32,19955,-59
2020-03-15 23:33:51,1.98,1.98,1.98,79.64,905842,32,19935,-54
2020-03-15 23:34:42,1.95,1.95,1.95,79.70,902208,33,19944,-51
2020-03-15 23:35:34,1.96,1.96,1.96,79.69,899508,33,19943,-50
2020-03-15 23:36:27,1.95,1.95,1.95,79.70,901640,32,19947,-51
2020-03-15 23:37:17,1.93,1.93,1.93,79.75,903115,32,19939,-49
2020-03-15 23:38:08,1.93,1.93,1.93,79.76,900713,32,20003,-50
2020-03-15 23:38:59,1.91,1.91,1.91,79.79,900011,32,19990,-50
2020-03-15 23:39:50,1.92,1.92,1.92,79.76,903354,32,19955,-49
2020-03-15 23:40:41,1.90,1.90,1.90,79.76,901585,32,20006,-50
2020-03-15 23:41:31,1.90,1.90,1.90,79.79,901912,32,19955,-50
2020-03-15 23:42:22,1.89,1.89,1.89,79.85,903156,32,19973,-50
2020-03-15 23:43:13,1.88,1.88,1.88,79.83,901921,32,19955,-50
2020-03-15 23:44:03,1.87,1.87,1.87,79.79,899022,33,20436,-50
2020-03-15 23:44:54,1.87,1.87,1.87,79.78,897820,33,19987,-50
2020-03-15 23:45:44,1.86,1.86,1.86,79.75,896903,33,20260,-49
2020-03-15 23:46:35,1.85,1.85,1.85,79.73,895837,33,20389,-50
2020-03-15 23:47:26,1.84,1.84,1.84,79.69,895483,33,20011,-50
2020-03-15 23:48:16,1.83,1.83,1.83,79.68,896966,33,19958,-50
2020-03-15 23:49:07,1.82,1.82,1.82,79.68,899964,32,20286,-52
2020-03-15 23:49:57,1.81,1.81,1.81,79.69,898844,33,19951,-51
2020-03-15 23:50:48,1.80,1.80,1.80,79.72,895752,33,19964,-51
2020-03-15 23:51:39,1.80,1.80,1.80,79.68,897865,32,20078,-54
2020-03-15 23:52:30,1.79,1.79,1.79,80.04,903938,32,19945,-53
2020-03-15 23:53:21,1.78,1.78,1.78,80.04,903742,32,19943,-50
2020-03-15 23:54:11,1.78,1.78,1.78,80.28,898597,33,19940,-51
2020-03-15 23:55:02,1.76,1.76,1.76,80.31,893850,33,19944,-50
2020-03-15 23:55:52,1.75,1.75,1.75,80.37,896909,33,19941,-50
2020-03-15 23:56:43,1.74,1.74,1.74,80.29,900067,32,19940,-50
2020-03-15 23:57:34,1.72,1.72,1.72,80.35,901985,32,20309,-50
2020-03-15 23:58:24,1.73,1.73,1.73,80.54,899927,32,19951,-51
2020-03-15 23:59:15,1.72,1.72,1.72,80.44,901898,32,20018,-51