2020-03-15 00:00:33,2.53,2.53,2.53,66.58,889522,33,19969,-64
2020-03-15 00:01:05,2.51,2.51,2.51,66.52,889952,33,20012,-65
2020-03-15 00:01:45,2.51,2.51,2.51,66.54,889463,33,20008,-63
2020-03-15 00:02:18,2.48,2.48,2.48,66.57,889992,33,19980,-65
2020-03-15 00:03:09,2.48,2.48,2.48,66.61,886948,33,19995,-65
2020-03-15 00:03:49,2.46,2.46,2.46,66.71,886987,33,19983,-65
2020-03-15 00:04:29,2.40,2.40,2.40,67.04,893018,33,19949,-65
2020-03-15 00:05:24,2.38,2.38,2.38,67.33,886954,33,20012,-64
2020-03-15 00:06:19,2.37,2.37,2.37,67.45,887579,33,19942,-64
2020-03-15 00:07:00,2.36,2.36,2.36,67.35,894069,33,20364,-64
2020-03-15 00:07:42,2.35,2.35,2.35,67.31,896546,33,20007,-63
2020-03-15 00:08:22,2.34,2.34,2.34,67.31,896244,33,19983,-65
2020-03-15 00:09:04,2.33,2.33,2.33,67.30,892847,33,20015,-64
2020-03-15 00:09:44,2.32,2.32,2.32,67.58,886916,33,19956,-64
2020-03-15 00:10:24,2.28,2.28,2.28,67.67,889991,33,19955,-64
2020-03-15 00:11:04,2.28,2.28,2.28,67.63,893072,33,19953,-64
2020-03-15 00:11:44,2.26,2.26,2.26,67.71,889510,33,19940,-65
2020-03-15 00:12:26,2.26,2.26,2.26,67.60,887025,33,19974,-65
2020-03-15 00:13:06,2.24,2.24,2.24,67.58,887011,33,20249,-64
2020-03-15 00:13:46,2.22,2.22,2.22,67.60,889861,33,20012,-63
2020-03-15 00:14:26,2.19,2.19,2.19,67.68,890064,33,19941,-63
2020-03-15 00:15:06,2.17,2.17,2.17,67.77,893018,33,20299,-64
2020-03-15 00:15:46,2.13,2.13,2.13,68.01,892780,33,19963,-63
2020-03-15 00:16:26,2.11,2.11,2.11,68.12,889921,33,20011,-63
2020-03-15 00:17:06,2.11,2.11,2.11,68.03,889913,33,20348,-64
2020-03-15 00:17:46,2.10,2.10,2.10,68.35,883772,33,20051,-64
2020-03-15 00:18:27,2.09,2.09,2.09,68.18,886892,33,19957,-65
2020-03-15 00:19:07,2.08,2.08,2.08,68.97,883724,33,20009,-63
2020-03-15 00:19:47,2.07,2.07,2.07,69.26,880953,33,19958,-61
2020-03-15 00:20:27,2.06,2.06,2.06,69.67,886873,33,19961,-63
2020-03-15 00:21:07,2.04,2.04,2.04,69.95,889893,33,19983,-64
2020-03-15 00:21:47,2.02,2.02,2.02,70.42,886666,33,20269,-63
2020-03-15 00:22:27,2.01,2.01,2.01,70.62,886854,33,19989,-63
2020-03-15 00:23:07,1.99,1.99,1.99,70.77,890274,33,19936,-63
2020-03-15 00:23:47,1.98,1.98,1.98,70.67,892817,33,19952,-63
2020-03-15 00:24:27,1.93,1.93,1.93,69.72,889664,33,19959,-63
2020-03-15 00:25:07,1.92,1.92,1.92,69.85,890116,33,19971,-64
2020-03-15 00:25:47,1.89,1.89,1.89,70.13,890728,33,19980,-65
2020-03-15 00:26:28,1.86,1.86,1.86,69.95,888133,33,20464,-66
2020-03-15 00:27:08,1.88,1.88,1.88,69.80,890642,33,19953,-65
2020-03-15 00:27:48,1.88,1.88,1.88,69.71,890646,33,19953,-65
2020-03-15 00:28:29,1.88,1.88,1.88,69.64,888122,33,20004,-65
2020-03-15 00:29:09,1.87,1.87,1.87,69.64,888081,33,20009,-64
2020-03-15 00:29:49,1.75,1.75,1.75,69.74,887700,33,19984,-65
2020-03-15 00:30:29,1.70,1.70,1.70,69.96,887775,33,20344,-65
2020-03-15 00:31:09,1.62,1.62,1.62,70.17,891233,33,19961,-64
2020-03-15 00:31:49,1.70,1.70,1.70,69.95,887834,33,19950,-63
2020-03-15 00:32:30,1.71,1.71,1.71,69.86,887422,33,19954,-64
2020-03-15 00:33:10,1.72,1.72,1.72,69.81,886891,33,19945,-63
2020-03-15 00:33:50,1.66,1.66,1.66,69.88,890197,33,19941,-63
2020-03-15 00:34:30,1.66,1.66,1.66,69.98,890239,33,19941,-63
2020-03-15 00:35:10,1.67,1.67,1.67,69.90,893144,33,19944,-63
2020-03-15 00:35:50,1.68,1.68,1.68,69.76,890089,33,19952,-63
2020-03-15 00:36:30,1.69,1.69,1.69,69.80,887401,33,19957,-63
2020-03-15 00:37:11,1.67,1.67,1.67,70.09,890017,33,19963,-65
2020-03-15 00:37:51,1.63,1.63,1.63,70.07,890189,33,20347,-64
2020-03-15 00:38:31,1.64,1.64,1.64,69.97,887375,33,20311,-63
2020-03-15 00:39:11,1.61,1.61,1.61,69.98,889415,33,20319,-64
2020-03-15 00:39:51,1.61,1.61,1.61,69.94,886925,33,19993,-63
2020-03-15 00:40:31,1.61,1.61,1.61,69.87,892470,33,19956,-63
2020-03-15 00:41:11,1.60,1.60,1.60,69.94,889882,33,19976,-63
2020-03-15 00:41:51,1.59,1.59,1.59,70.01,889898,33,19960,-63
2020-03-15 00:42:34,1.57,1.57,1.57,70.12,889877,33,19941,-65
2020-03-15 00:43:17,1.58,1.58,1.58,70.20,892746,33,19960,-63
2020-03-15 00:43:57,1.57,1.57,1.57,70.28,883899,33,19957,-65
2020-03-15 00:44:37,1.57,1.57,1.57,70.15,889881,33,20310,-63
2020-03-15 00:45:17,1.57,1.57,1.57,70.06,886477,33,20361,-63
2020-03-15 00:45:57,1.56,1.56,1.56,70.20,886923,33,19961,-63
2020-03-15 00:46:37,1.53,1.53,1.53,70.28,886473,33,19964,-63
2020-03-15 00:47:17,1.52,1.52,1.52,70.41,892707,33,20326,-63
2020-03-15 00:47:57,1.51,1.51,1.51,70.60,886848,33,20004,-65
2020-03-15 00:48:37,1.51,1.51,1.51,70.47,883827,33,20053,-63
2020-03-15 00:49:17,1.49,1.49,1.49,70.44,892807,33,20315,-63
2020-03-15 00:49:57,1.49,1.49,1.49,70.42,889373,33,19945,-63
2020-03-15 00:50:37,1.48,1.48,1.48,70.44,886902,33,19964,-63
2020-03-15 00:51:17,1.48,1.48,1.48,70.48,886740,33,20021,-63
2020-03-15 00:51:57,1.45,1.45,1.45,70.61,892622,33,19957,-63
2020-03-15 00:52:37,1.45,1.45,1.45,70.59,892671,33,19941,-64
2020-03-15 00:53:17,1.44,1.44,1.44,70.66,886464,33,19957,-61
2020-03-15 00:53:57,1.43,1.43,1.43,70.75,886746,33,20348,-63
2020-03-15 00:54:37,1.43,1.43,1.43,70.78,883710,33,19973,-64
2020-03-15 00:55:17,1.41,1.41,1.41,70.85,883259,33,19973,-65
2020-03-15 00:55:57,1.40,1.40,1.40,70.85,886575,33,19941,-64
2020-03-15 00:56:37,1.38,1.38,1.38,71.09,880743,33,20015,-63
2020-03-15 00:57:19,1.35,1.35,1.35,71.14,880660,33,20018,-63
2020-03-15 00:57:59,1.32,1.32,1.32,71.23,886435,33,19945,-62
2020-03-15 00:58:39,1.30,1.30,1.30,71.46,887085,33,19990,-64
2020-03-15 00:59:19,1.30,1.30,1.30,71.37,889831,33,19949,-64
2020-03-15 01:00:02,1.30,1.30,1.30,71.33,892456,33,19975,-62
2020-03-15 01:00:42,1.29,1.29,1.29,71.35,892634,33,19971,-60
2020-03-15 01:01:22,1.28,1.28,1.28,71.45,889670,33,19951,-62
2020-03-15 01:02:02,1.27,1.27,1.27,71.44,886773,33,19950,-64
2020-03-15 01:02:46,1.26,1.26,1.26,71.54,889624,33,19984,-64
2020-03-15 01:03:26,1.25,1.25,1.25,71.61,892657,33,19940,-64
2020-03-15 01:04:06,1.23,1.23,1.23,71.96,883786,33,19975,-62
2020-03-15 01:04:46,1.22,1.22,1.22,71.93,889625,33,19956,-63
2020-03-15 01:05:26,1.19,1.19,1.19,72.00,889624,33,19941,-64
2020-03-15 01:06:06,1.20,1.20,1.20,71.90,892588,33,20020,-63
2020-03-15 01:06:46,1.19,1.19,1.19,72.17,892555,33,20017,-63
2020-03-15 01:07:28,1.18,1.18,1.18,72.57,892489,33,20299,-65
2020-03-15 01:08:08,1.16,1.16,1.16,73.07,889719,33,19951,-63
2020-03-15 01:08:48,1.17,1.17,1.17,73.57,895715,33,19940,-62
2020-03-15 01:09:28,1.16,1.16,1.16,73.38,886590,33,19946,-63
2020-03-15 01:10:08,1.14,1.14,1.14,73.28,886641,33,19941,-63
2020-03-15 01:10:48,1.13,1.13,1.13,73.19,886657,33,20291,-63
2020-03-15 01:11:28,1.11,1.11,1.11,73.31,889624,33,19948,-63
2020-03-15 01:12:08,1.10,1.10,1.10,73.48,883565,33,19972,-61
2020-03-15 01:12:48,1.09,1.09,1.09,73.51,886580,33,19975,-64
2020-03-15 01:13:28,1.08,1.08,1.08,73.48,886534,33,19941,-62
2020-03-15 01:14:08,1.06,1.06,1.06,73.52,892764,33,19960,-62
2020-03-15 01:14:48,1.04,1.04,1.04,73.53,886579,33,19971,-62
2020-03-15 01:15:28,1.03,1.03,1.03,73.54,889246,33,19948,-62
2020-03-15 01:16:08,1.00,1.00,1.00,73.66,883846,33,19941,-62
2020-03-15 01:16:48,1.00,1.00,1.00,73.41,895370,33,20316,-62
2020-03-15 01:17:28,1.00,1.00,1.00,73.22,886552,33,19941,-60
2020-03-15 01:18:08,1.00,1.00,1.00,73.10,889481,33,19979,-61
2020-03-15 01:18:48,0.98,0.98,0.98,73.05,886246,33,20023,-62
2020-03-15 01:19:28,0.97,0.97,0.97,73.32,886643,33,20253,-62
2020-03-15 01:20:08,0.95,0.95,0.95,73.16,889535,33,19936,-62
2020-03-15 01:20:48,0.95,0.95,0.95,73.09,892372,33,19945,-62
2020-03-15 01:21:28,0.94,0.94,0.94,73.00,886285,33,19942,-62
2020-03-15 01:22:08,0.93,0.93,0.93,72.97,883334,33,19941,-62
2020-03-15 01:22:48,0.94,0.94,0.94,73.07,889299,33,19956,-62
2020-03-15 01:23:29,0.91,0.91,0.91,73.30,889390,33,19964,-62
2020-03-15 01:24:12,0.90,0.90,0.90,73.41,889512,33,19968,-62
2020-03-15 01:24:52,0.89,0.89,0.89,73.48,889608,33,19941,-62
2020-03-15 01:25:32,0.88,0.88,0.88,73.58,889429,33,19949,-62
2020-03-15 01:26:12,0.88,0.88,0.88,73.85,892735,33,19975,-63
2020-03-15 01:26:52,0.85,0.85,0.85,74.00,892818,33,19937,-64
2020-03-15 01:27:33,0.84,0.84,0.84,74.15,889600,33,20327,-62
2020-03-15 01:28:13,0.83,0.83,0.83,74.35,883636,33,19968,-62
2020-03-15 01:28:53,0.83,0.83,0.83,74.40,880777,33,20272,-62
2020-03-15 01:29:33,0.83,0.83,0.83,74.32,883534,33,20273,-62
2020-03-15 01:30:13,0.82,0.82,0.82,74.28,880479,33,19954,-64
2020-03-15 01:30:53,0.81,0.81,0.81,74.30,886675,33,20301,-63
2020-03-15 01:31:33,0.79,0.79,0.79,74.31,886513,33,19973,-64
2020-03-15 01:32:13,0.79,0.79,0.79,74.33,886046,33,19992,-64
2020-03-15 01:32:53,0.78,0.78,0.78,74.41,886572,33,19941,-64
2020-03-15 01:33:33,0.78,0.78,0.78,74.48,886628,33,19997,-63
2020-03-15 01:34:13,0.76,0.76,0.76,74.45,886674,33,20349,-63
2020-03-15 01:34:53,0.76,0.76,0.76,74.48,886512,33,20292,-62
2020-03-15 01:35:33,0.75,0.75,0.75,74.52,886522,33,19958,-63
2020-03-15 01:36:13,0.73,0.73,0.73,74.52,889633,33,19944,-63
2020-03-15 01:36:53,0.73,0.73,0.73,74.51,889195,33,19972,-63
2020-03-15 01:37:33,0.70,0.70,0.70,74.52,889467,33,19945,-63
2020-03-15 01:38:13,0.68,0.68,0.68,74.62,895566,33,20023,-63
2020-03-15 01:38:53,0.68,0.68,0.68,74.71,889454,33,19941,-62
2020-03-15 01:39:33,0.68,0.68,0.68,74.65,883580,33,19952,-63
2020-03-15 01:40:13,0.68,0.68,0.68,74.71,889457,33,20287,-65
2020-03-15 01:40:53,0.68,0.68,0.68,74.62,886573,33,20349,-66
2020-03-15 01:41:33,0.67,0.67,0.67,74.65,886489,33,20281,-63
2020-03-15 01:42:13,0.68,0.68,0.68,74.65,886534,33,19947,-64
2020-03-15 01:42:53,0.68,0.68,0.68,74.68,883427,33,20013,-63
2020-03-15 01:43:33,0.68,0.68,0.68,74.61,889408,33,20379,-64
2020-03-15 01:44:13,0.70,0.70,0.70,74.53,883470,33,20336,-64
2020-03-15 01:44:53,0.70,0.70,0.70,74.48,883480,33,20368,-61
2020-03-15 01:45:33,0.70,0.70,0.70,74.50,886546,33,19963,-63
2020-03-15 01:46:13,0.70,0.70,0.70,74.59,889460,33,19960,-63
2020-03-15 01:46:53,0.69,0.69,0.69,74.49,886340,33,20017,-63
2020-03-15 01:47:33,0.70,0.70,0.70,74.47,883391,33,20280,-62
2020-03-15 01:48:13,0.71,0.71,0.71,74.51,889478,33,19988,-63
2020-03-15 01:48:53,0.71,0.71,0.71,74.63,883489,33,19968,-63
2020-03-15 01:49:33,0.71,0.71,0.71,74.54,886366,33,19996,-63
2020-03-15 01:50:13,0.71,0.71,0.71,74.58,886590,33,19993,-62
2020-03-15 01:50:53,0.73,0.73,0.73,74.53,889465,33,19948,-64
2020-03-15 01:51:33,0.71,0.71,0.71,74.53,892370,33,19955,-63
2020-03-15 01:52:16,0.72,0.72,0.72,74.43,889646,33,19948,-63
2020-03-15 01:52:57,0.70,0.70,0.70,74.39,886349,33,19949,-64
2020-03-15 01:53:37,0.71,0.71,0.71,74.38,889425,33,19944,-64
2020-03-15 01:54:17,0.71,0.71,0.71,74.35,883538,33,20013,-64
2020-03-15 01:54:57,0.71,0.71,0.71,74.21,886318,33,19956,-64
2020-03-15 01:55:37,0.68,0.68,0.68,74.19,892382,33,19944,-65
2020-03-15 01:56:17,0.70,0.70,0.70,74.12,883624,33,19938,-63
2020-03-15 01:56:59,0.69,0.69,0.69,74.04,886383,33,20376,-64
2020-03-15 01:57:39,0.69,0.69,0.69,73.95,892422,33,20351,-64
2020-03-15 01:58:19,0.70,0.70,0.70,73.92,889483,33,20366,-64
2020-03-15 01:58:59,0.67,0.67,0.67,73.92,892451,33,19949,-64
2020-03-15 01:59:39,0.65,0.65,0.65,74.01,886069,33,19952,-63
2020-03-15 02:00:19,0.66,0.66,0.66,74.06,889282,33,19945,-64
2020-03-15 02:00:59,0.64,0.64,0.64,74.12,886415,33,19987,-65
2020-03-15 02:01:39,0.64,0.64,0.64,74.37,889210,33,19941,-64
2020-03-15 02:02:19,0.62,0.62,0.62,74.56,889601,33,19967,-64
2020-03-15 02:03:00,0.61,0.61,0.61,74.69,889248,33,19948,-65
2020-03-15 02:03:40,0.59,0.59,0.59,74.95,889483,33,19937,-63
2020-03-15 02:04:20,0.56,0.56,0.56,75.07,889260,33,19956,-63
2020-03-15 02:05:00,0.57,0.57,0.57,74.99,886360,33,20023,-64
2020-03-15 02:06:00,0.56,0.56,0.56,75.00,886573,33,20399,-63
2020-03-15 02:06:44,0.55,0.55,0.55,75.03,890252,33,20033,-64
2020-03-15 02:07:34,0.54,0.54,0.54,75.06,890879,33,20012,-63
2020-03-15 02:08:24,0.54,0.54,0.54,75.36,889426,33,20332,-63
2020-03-15 02:09:06,0.50,0.50,0.50,75.70,886984,33,19948,-63
2020-03-15 02:09:46,0.50,0.50,0.50,75.51,886435,33,19982,-63
2020-03-15 02:10:26,0.48,0.48,0.48,75.59,886278,33,19960,-64
2020-03-15 02:11:06,0.47,0.47,0.47,75.63,889464,33,20369,-63
2020-03-15 02:11:49,0.47,0.47,0.47,75.62,883430,33,19942,-62
2020-03-15 02:12:29,0.47,0.47,0.47,75.84,886485,33,19945,-63
2020-03-15 02:13:09,0.46,0.46,0.46,75.81,892325,33,20012,-63
2020-03-15 02:13:49,0.45,0.45,0.45,75.86,889476,33,20252,-64
2020-03-15 02:14:29,0.45,0.45,0.45,75.98,886507,33,20347,-63
2020-03-15 02:15:09,0.44,0.44,0.44,76.14,883300,33,20375,-64
2020-03-15 02:15:49,0.43,0.43,0.43,76.20,883613,33,20379,-63
2020-03-15 02:16:29,0.42,0.42,0.42,76.25,880551,33,19953,-64
2020-03-15 02:17:09,0.42,0.42,0.42,76.28,886287,33,19988,-63
2020-03-15 02:17:49,0.40,0.40,0.40,76.33,883457,33,20363,-65
2020-03-15 02:18:29,0.38,0.38,0.38,76.27,883479,33,19937,-65
2020-03-15 02:19:09,0.37,0.37,0.37,76.19,886404,33,20000,-65
2020-03-15 02:19:50,0.36,0.36,0.36,76.17,886404,33,20387,-65
2020-03-15 02:20:30,0.32,0.32,0.32,76.23,886392,33,20365,-64
2020-03-15 02:21:10,0.33,0.33,0.33,76.17,889241,33,19941,-64
2020-03-15 02:21:50,0.29,0.29,0.29,76.55,886479,33,19963,-63
2020-03-15 02:22:30,0.27,0.27,0.27,77.03,886471,33,19948,-64
2020-03-15 02:23:10,0.28,0.28,0.28,76.84,886296,33,20332,-63
2020-03-15 02:23:50,0.28,0.28,0.28,76.75,880620,33,19942,-65
2020-03-15 02:24:30,0.28,0.28,0.28,76.72,883109,33,20001,-64
2020-03-15 02:25:10,0.28,0.28,0.28,76.70,883482,33,19953,-63
2020-03-15 02:25:50,0.28,0.28,0.28,76.61,889447,33,19990,-64
2020-03-15 02:26:30,0.28,0.28,0.28,76.42,892466,33,19941,-64
2020-03-15 02:27:12,0.28,0.28,0.28,76.37,886308,33,20009,-64
2020-03-15 02:27:52,0.28,0.28,0.28,77.05,883434,33,19946,-65
2020-03-15 02:28:32,0.27,0.27,0.27,77.19,889497,33,20399,-64
2020-03-15 02:29:12,0.28,0.28,0.28,77.22,885943,33,20008,-63
2020-03-15 02:29:52,0.27,0.27,0.27,77.48,886472,33,19937,-68
2020-03-15 02:30:32,0.26,0.26,0.26,77.50,886411,33,20435,-67
2020-03-15 02:31:13,0.25,0.25,0.25,77.68,886280,33,19964,-69
2020-03-15 02:31:53,0.25,0.25,0.25,77.79,886457,33,20363,-67
2020-03-15 02:32:33,0.25,0.25,0.25,77.73,880582,33,20013,-67
2020-03-15 02:33:13,0.26,0.26,0.26,78.08,886506,33,19957,-64
2020-03-15 02:33:53,0.25,0.25,0.25,77.83,883545,33,19992,-64
2020-03-15 02:34:33,0.26,0.26,0.26,77.63,886602,33,19953,-64
2020-03-15 02:35:13,0.24,0.24,0.24,77.59,889329,33,20359,-65
2020-03-15 02:35:53,0.23,0.23,0.23,77.69,892484,33,19936,-69
2020-03-15 02:36:33,0.22,0.22,0.22,77.73,892570,33,19991,-69
2020-03-15 02:37:22,0.20,0.20,0.20,77.67,886359,33,19952,-67
2020-03-15 02:38:02,0.22,0.22,0.22,77.53,888952,33,20347,-67
2020-03-15 02:38:42,0.21,0.21,0.21,77.50,889366,33,19945,-67
2020-03-15 02:39:23,0.19,0.19,0.19,77.54,892301,33,20027,-64
2020-03-15 02:40:03,0.19,0.19,0.19,77.56,889477,33,19937,-65
2020-03-15 02:40:43,0.17,0.17,0.17,77.58,889373,33,20340,-65
2020-03-15 02:41:24,0.16,0.16,0.16,77.61,889442,33,19945,-65
2020-03-15 02:42:04,0.15,0.15,0.15,77.73,889464,33,20399,-64
2020-03-15 02:42:44,0.14,0.14,0.14,78.08,889355,33,19972,-65
2020-03-15 02:43:24,0.14,0.14,0.14,77.95,883265,33,20285,-64
2020-03-15 02:44:04,0.12,0.12,0.12,78.24,883325,33,20368,-63
2020-03-15 02:44:44,0.13,0.13,0.13,78.15,889436,33,19949,-63
2020-03-15 02:45:25,0.12,0.12,0.12,78.03,886404,33,20065,-65
2020-03-15 02:46:05,0.12,0.12,0.12,77.96,883315,33,19945,-66
2020-03-15 02:46:45,0.07,0.07,0.07,78.12,886458,33,19961,-64
2020-03-15 02:47:26,0.08,0.08,0.08,78.00,886396,33,19946,-65
2020-03-15 02:48:06,0.09,0.09,0.09,77.98,886485,33,19941,-65
2020-03-15 02:48:46,0.10,0.10,0.10,77.92,886481,33,19941,-65
2020-03-15 02:49:26,0.09,0.09,0.09,77.93,886434,33,19941,-64
2020-03-15 02:50:06,0.10,0.10,0.10,77.79,886339,33,19964,-63
2020-03-15 02:50:46,0.11,0.11,0.11,77.76,886281,33,20409,-65
2020-03-15 02:51:26,0.11,0.11,0.11,77.69,886210,33,19993,-65
2020-03-15 02:52:06,0.11,0.11,0.11,77.63,892404,33,19991,-64
2020-03-15 02:52:46,0.10,0.10,0.10,77.67,892481,33,19978,-64
2020-03-15 02:53:26,0.07,0.07,0.07,77.86,895083,33,19974,-65
2020-03-15 02:54:06,0.10,0.10,0.10,77.69,889340,33,19969,-64
2020-03-15 02:54:46,0.10,0.10,0.10,77.72,886343,33,19952,-64
2020-03-15 02:55:26,0.11,0.11,0.11,77.61,880416,33,20357,-65
2020-03-15 02:56:06,0.12,0.12,0.12,77.51,883325,33,20296,-64
2020-03-15 02:56:46,0.14,0.14,0.14,77.53,883554,33,19960,-63
2020-03-15 02:57:26,0.12,0.12,0.12,77.50,883188,33,19962,-64
2020-03-15 02:58:06,0.13,0.13,0.13,77.50,880129,33,19953,-66
2020-03-15 02:58:46,0.14,0.14,0.14,77.43,880765,33,19954,-65
2020-03-15 02:59:26,0.13,0.13,0.13,77.40,880543,33,19986,-65
2020-03-15 03:00:06,0.13,0.13,0.13,77.40,886498,33,19941,-64
2020-03-15 03:00:46,0.13,0.13,0.13,77.43,892438,33,20316,-63
2020-03-15 03:01:26,0.14,0.14,0.14,77.50,892209,33,19940,-65
2020-03-15 03:02:06,0.13,0.13,0.13,77.51,886387,33,19941,-65
2020-03-15 03:02:46,0.13,0.13,0.13,77.40,889464,33,19941,-65
2020-03-15 03:03:26,0.15,0.15,0.15,77.31,886277,33,19993,-66
2020-03-15 03:04:06,0.14,0.14,0.14,77.26,886343,33,20009,-64
2020-03-15 03:04:46,0.12,0.12,0.12,77.21,883386,33,19949,-65
2020-03-15 03:05:26,0.11,0.11,0.11,77.28,892251,33,19941,-64
2020-03-15 03:06:06,0.09,0.09,0.09,77.29,898293,33,19936,-64
2020-03-15 03:06:46,0.09,0.09,0.09,77.31,886378,33,20293,-65
2020-03-15 03:07:26,0.09,0.09,0.09,77.21,883349,33,20383,-64
2020-03-15 03:08:06,0.08,0.08,0.08,77.24,883527,33,20001,-65
2020-03-15 03:08:46,0.09,0.09,0.09,77.54,889232,33,19949,-65
2020-03-15 03:09:26,0.07,0.07,0.07,77.56,892241,33,19941,-65
2020-03-15 03:10:06,0.09,0.09,0.09,77.46,895486,33,19936,-63
2020-03-15 03:10:46,0.08,0.08,0.08,77.39,886479,33,20023,-65
2020-03-15 03:11:26,0.07,0.07,0.07,77.43,889111,33,20033,-65
2020-03-15 03:12:06,0.05,0.05,0.05,77.45,886375,33,20005,-65
2020-03-15 03:12:46,0.06,0.06,0.06,77.37,886272,33,19941,-65
2020-03-15 03:13:26,0.03,0.03,0.03,77.46,883363,33,19946,-64
2020-03-15 03:14:06,0.03,0.03,0.03,77.53,886425,33,19945,-63
2020-03-15 03:14:53,0.02,0.02,0.02,77.71,880365,33,19941,-65
2020-03-15 03:15:33,0.04,0.04,0.04,77.67,883374,33,19964,-63
2020-03-15 03:16:14,0.02,0.02,0.02,77.60,883480,33,20005,-64
2020-03-15 03:16:54,0.03,0.03,0.03,77.52,883281,33,19977,-63
2020-03-15 03:17:34,0.02,0.02,0.02,77.69,886296,33,19992,-63
2020-03-15 03:18:14,0.01,0.01,0.01,77.68,886364,33,20299,-64
2020-03-15 03:18:54,0.01,0.01,0.01,77.58,888974,33,19940,-65
2020-03-15 03:19:35,-0.02,-0.02,-0.02,77.77,883302,33,19941,-62
2020-03-15 03:20:15,-0.02,-0.02,-0.02,77.61,886799,33,19952,-65
2020-03-15 03:20:55,0.00,0.00,0.00,77.72,883840,33,20329,-64
2020-03-15 03:21:35,0.00,0.00,0.00,77.70,883738,33,19969,-64
2020-03-15 03:22:15,0.01,0.01,0.01,77.59,886835,33,20013,-63
2020-03-15 03:22:55,-0.05,-0.05,-0.05,77.90,889748,33,19940,-63
2020-03-15 03:23:36,-0.02,-0.02,-0.02,77.79,889986,33,19992,-63
2020-03-15 03:24:26,-0.04,-0.04,-0.04,78.02,889967,33,20238,-63
2020-03-15 03:25:10,-0.02,-0.02,-0.02,77.82,889983,33,19948,-63
2020-03-15 03:25:51,0.01,0.01,0.01,77.68,887246,33,19940,-63
2020-03-15 03:26:31,0.00,0.00,0.00,77.78,887400,33,20052,-63
2020-03-15 03:27:12,0.02,0.02,0.02,77.64,886861,33,20008,-62
2020-03-15 03:27:52,-0.01,-0.01,-0.01,77.67,886753,33,20319,-65
2020-03-15 03:28:32,-0.03,-0.03,-0.03,77.66,889874,33,19951,-63
2020-03-15 03:29:12,-0.06,-0.06,-0.06,77.79,889800,33,20008,-63
2020-03-15 03:29:52,-0.08,-0.08,-0.08,77.94,886512,33,19944,-63
2020-03-15 03:30:34,-0.11,-0.11,-0.11,78.30,889838,33,19991,-64
2020-03-15 03:31:23,-0.20,-0.20,-0.20,78.16,889884,33,19992,-64
2020-03-15 03:32:03,-0.23,-0.23,-0.23,78.22,887102,33,19941,-64
2020-03-15 03:32:50,-0.17,-0.17,-0.17,78.25,889789,33,19949,-66
2020-03-15 03:33:30,-0.18,-0.18,-0.18,78.09,893060,33,19956,-63
2020-03-15 03:34:21,-0.12,-0.12,-0.12,77.87,889815,33,19971,-64
2020-03-15 03:35:02,-0.11,-0.11,-0.11,77.76,886744,33,19945,-64
2020-03-15 03:35:42,-0.13,-0.13,-0.13,77.52,886529,33,19960,-64
2020-03-15 03:36:22,-0.11,-0.11,-0.11,77.42,886881,33,20383,-65
2020-03-15 03:37:02,-0.12,-0.12,-0.12,77.51,883585,33,19942,-64
2020-03-15 03:37:42,-0.12,-0.12,-0.12,77.44,883760,33,20295,-64
2020-03-15 03:38:23,-0.12,-0.12,-0.12,77.47,886869,33,20014,-64
2020-03-15 03:39:03,-0.11,-0.11,-0.11,77.30,886816,33,19956,-65
2020-03-15 03:39:43,-0.11,-0.11,-0.11,77.19,886789,33,20000,-64
2020-03-15 03:40:23,-0.11,-0.11,-0.11,77.35,886596,33,20013,-64
2020-03-15 03:41:03,-0.11,-0.11,-0.11,77.31,895610,33,19964,-64
2020-03-15 03:41:43,-0.11,-0.11,-0.11,77.33,886937,33,19955,-64
2020-03-15 03:42:23,-0.11,-0.11,-0.11,77.37,889497,33,19941,-64
2020-03-15 03:43:03,-0.11,-0.11,-0.11,77.35,889620,33,20055,-63
2020-03-15 03:43:47,-0.12,-0.12,-0.12,77.40,886924,33,19977,-64
2020-03-15 03:44:27,-0.12,-0.12,-0.12,77.38,886788,33,20012,-64
2020-03-15 03:45:07,-0.12,-0.12,-0.12,77.36,889588,33,19961,-64
2020-03-15 03:45:47,-0.13,-0.13,-0.13,77.42,889856,33,19963,-64
2020-03-15 03:46:27,-0.15,-0.15,-0.15,77.50,886911,33,19953,-65
2020-03-15 03:47:07,-0.16,-0.16,-0.16,77.49,886549,33,20332,-64
2020-03-15 03:47:47,-0.19,-0.19,-0.19,77.48,883793,33,19965,-64
2020-03-15 03:48:27,-0.18,-0.18,-0.18,77.45,886960,33,20333,-64
2020-03-15 03:49:07,-0.19,-0.19,-0.19,77.45,889709,33,19937,-64
2020-03-15 03:49:47,-0.19,-0.19,-0.19,77.44,886816,33,19976,-65
2020-03-15 03:50:27,-0.20,-0.20,-0.20,77.41,883878,33,19957,-64
2020-03-15 03:51:07,-0.20,-0.20,-0.20,77.38,880775,33,19958,-63
2020-03-15 03:51:48,-0.21,-0.21,-0.21,77.34,884044,33,19981,-63
2020-03-15 03:52:28,-0.21,-0.21,-0.21,77.32,886833,33,20311,-64
2020-03-15 03:53:08,-0.23,-0.23,-0.23,77.33,886757,33,19953,-65
2020-03-15 03:53:48,-0.24,-0.24,-0.24,77.40,883954,33,20346,-64
2020-03-15 03:54:29,-0.25,-0.25,-0.25,77.57,884016,33,19997,-63
2020-03-15 03:55:10,-0.29,-0.29,-0.29,77.62,886784,33,19957,-63
2020-03-15 03:55:50,-0.29,-0.29,-0.29,77.57,883992,33,19952,-64
2020-03-15 03:56:30,-0.29,-0.29,-0.29,77.43,883852,33,19976,-64
2020-03-15 03:57:10,-0.30,-0.30,-0.30,77.49,883694,33,20111,-64
2020-03-15 03:57:50,-0.31,-0.31,-0.31,77.40,886804,33,19969,-62
2020-03-15 03:58:30,-0.31,-0.31,-0.31,77.41,887083,33,19969,-63
2020-03-15 03:59:10,-0.31,-0.31,-0.31,77.42,886821,33,20257,-64
2020-03-15 03:59:50,-0.34,-0.34,-0.34,77.50,895808,33,19943,-63
2020-03-15 04:00:30,-0.35,-0.35,-0.35,77.63,890585,33,19953,-64
2020-03-15 04:01:11,-0.36,-0.36,-0.36,77.88,892638,33,19956,-64
2020-03-15 04:01:52,-0.37,-0.37,-0.37,77.95,892801,33,19944,-63
2020-03-15 04:02:32,-0.37,-0.37,-0.37,77.79,892861,33,20383,-63
2020-03-15 04:03:12,-0.37,-0.37,-0.37,77.88,892615,33,20318,-63
2020-03-15 04:03:52,-0.39,-0.39,-0.39,77.92,892884,33,19944,-63
2020-03-15 04:04:32,-0.41,-0.41,-0.41,78.09,895718,33,19944,-63
2020-03-15 04:05:12,-0.44,-0.44,-0.44,78.35,892755,33,19963,-63
2020-03-15 04:05:52,-0.43,-0.43,-0.43,78.41,889941,33,19951,-63
2020-03-15 04:06:32,-0.42,-0.42,-0.42,78.27,889786,33,19960,-64
2020-03-15 04:07:12,-0.41,-0.41,-0.41,78.21,889566,33,20387,-62
2020-03-15 04:07:52,-0.40,-0.40,-0.40,78.13,880889,33,19968,-64
2020-03-15 04:08:32,-0.41,-0.41,-0.41,78.11,886908,33,19973,-62
2020-03-15 04:09:12,-0.42,-0.42,-0.42,78.11,892552,33,19956,-64
2020-03-15 04:09:52,-0.43,-0.43,-0.43,78.35,898684,33,19940,-63
2020-03-15 04:10:32,-0.44,-0.44,-0.44,78.36,892908,33,19949,-63
2020-03-15 04:11:13,-0.47,-0.47,-0.47,78.36,889601,33,19979,-63
2020-03-15 04:11:53,-0.49,-0.49,-0.49,78.44,886418,33,19937,-62
2020-03-15 04:12:33,-0.49,-0.49,-0.49,78.46,889881,33,19986,-63
2020-03-15 04:13:13,-0.50,-0.50,-0.50,78.59,892541,33,19963,-63
2020-03-15 04:13:54,-0.51,-0.51,-0.51,78.54,889878,33,20331,-64
2020-03-15 04:14:34,-0.54,-0.54,-0.54,78.57,886431,33,19961,-63
2020-03-15 04:15:14,-0.55,-0.55,-0.55,78.60,889606,33,19957,-63
2020-03-15 04:15:55,-0.54,-0.54,-0.54,78.70,889734,33,20008,-61
2020-03-15 04:16:35,-0.53,-0.53,-0.53,78.48,892881,33,19976,-64
2020-03-15 04:17:15,-0.54,-0.54,-0.54,78.50,886776,33,19957,-64
2020-03-15 04:17:55,-0.56,-0.56,-0.56,78.56,889725,33,19961,-63
2020-03-15 04:18:35,-0.56,-0.56,-0.56,78.61,895720,33,20002,-63
2020-03-15 04:19:16,-0.57,-0.57,-0.57,78.56,892647,33,19991,-63
2020-03-15 04:19:56,-0.55,-0.55,-0.55,78.44,895737,33,19955,-64
2020-03-15 04:20:36,-0.57,-0.57,-0.57,78.59,890019,33,19976,-63
2020-03-15 04:21:16,-0.57,-0.57,-0.57,78.57,886649,33,19937,-64
2020-03-15 04:21:57,-0.58,-0.58,-0.58,78.60,883721,33,20357,-63
2020-03-15 04:22:39,-0.57,-0.57,-0.57,78.68,892933,33,20019,-65
2020-03-15 04:23:19,-0.58,-0.58,-0.58,78.71,895729,33,19984,-63
2020-03-15 04:23:59,-0.58,-0.58,-0.58,78.74,895709,33,19948,-63
2020-03-15 04:24:39,-0.59,-0.59,-0.59,78.73,886890,33,19942,-64
2020-03-15 04:25:19,-0.61,-0.61,-0.61,78.89,886527,33,20375,-63
2020-03-15 04:26:00,-0.65,-0.65,-0.65,78.88,889667,33,19978,-64
2020-03-15 04:26:40,-0.68,-0.68,-0.68,79.00,895672,33,19944,-65
2020-03-15 04:27:20,-0.66,-0.66,-0.66,79.03,895783,33,19948,-64
2020-03-15 04:28:00,-0.65,-0.65,-0.65,78.99,889712,33,19952,-64
2020-03-15 04:28:40,-0.66,-0.66,-0.66,78.95,883766,33,20017,-64
2020-03-15 04:29:21,-0.66,-0.66,-0.66,79.01,892626,33,20038,-65
2020-03-15 04:30:01,-0.67,-0.67,-0.67,79.04,895513,33,19975,-65
2020-03-15 04:30:42,-0.64,-0.64,-0.64,78.80,889666,33,19941,-64
2020-03-15 04:31:22,-0.64,-0.64,-0.64,78.70,889601,33,19941,-64
2020-03-15 04:32:02,-0.65,-0.65,-0.65,78.69,889903,33,19993,-63
2020-03-15 04:32:42,-0.66,-0.66,-0.66,79.01,895650,33,20232,-64
2020-03-15 04:33:22,-0.67,-0.67,-0.67,78.92,895538,33,19964,-65
2020-03-15 04:34:03,-0.71,-0.71,-0.71,78.90,892683,33,19988,-64
2020-03-15 04:34:43,-0.76,-0.76,-0.76,79.12,895768,33,19936,-66
2020-03-15 04:35:23,-0.77,-0.77,-0.77,79.17,889549,33,19953,-64
2020-03-15 04:36:05,-0.76,-0.76,-0.76,79.25,889882,33,19941,-65
2020-03-15 04:36:45,-0.71,-0.71,-0.71,78.92,886760,33,20272,-64
2020-03-15 04:37:27,-0.72,-0.72,-0.72,79.05,892607,33,19948,-65
2020-03-15 04:38:07,-0.73,-0.73,-0.73,79.42,892643,33,19940,-64
2020-03-15 04:38:47,-0.71,-0.71,-0.71,79.16,895709,33,19944,-63
2020-03-15 04:39:27,-0.69,-0.69,-0.69,79.11,892228,33,19941,-64
2020-03-15 04:40:07,-0.69,-0.69,-0.69,78.85,898378,33,19996,-64
2020-03-15 04:40:47,-0.69,-0.69,-0.69,78.84,889237,33,19942,-64
2020-03-15 04:41:27,-0.71,-0.71,-0.71,79.52,889700,33,19972,-64
2020-03-15 04:42:08,-0.72,-0.72,-0.72,79.52,886719,33,19949,-65
2020-03-15 04:42:48,-0.71,-0.71,-0.71,79.34,892348,33,19948,-65
2020-03-15 04:43:28,-0.72,-0.72,-0.72,79.08,892494,33,19955,-64
2020-03-15 04:44:08,-0.70,-0.70,-0.70,79.02,886272,33,19937,-64
2020-03-15 04:44:48,-0.73,-0.73,-0.73,79.11,892199,33,19941,-64
2020-03-15 04:45:28,-0.75,-0.75,-0.75,79.31,892560,33,19941,-63
2020-03-15 04:46:08,-0.75,-0.75,-0.75,79.14,889781,33,19960,-64
2020-03-15 04:46:48,-0.75,-0.75,-0.75,79.14,886589,33,20332,-66
2020-03-15 04:47:28,-0.76,-0.76,-0.76,79.04,892532,33,19941,-64
2020-03-15 04:48:09,-0.76,-0.76,-0.76,78.99,892650,33,20410,-64
2020-03-15 04:48:49,-0.77,-0.77,-0.77,79.04,889586,33,19987,-64
2020-03-15 04:49:29,-0.79,-0.79,-0.79,79.05,892712,33,19949,-64
2020-03-15 04:50:09,-0.78,-0.78,-0.78,79.13,895788,33,19948,-64
2020-03-15 04:50:49,-0.79,-0.79,-0.79,79.25,883413,33,19978,-65
2020-03-15 04:51:29,-0.80,-0.80,-0.80,79.33,886681,33,19954,-64
2020-03-15 04:52:09,-0.81,-0.81,-0.81,79.37,892751,33,19971,-63
2020-03-15 04:52:49,-0.82,-0.82,-0.82,79.36,883744,33,19965,-64
2020-03-15 04:53:29,-0.82,-0.82,-0.82,79.38,892712,33,19944,-63
2020-03-15 04:54:09,-0.82,-0.82,-0.82,79.37,892761,33,19956,-63
2020-03-15 04:54:49,-0.82,-0.82,-0.82,79.37,889655,33,20044,-65
2020-03-15 04:55:29,-0.83,-0.83,-0.83,79.27,889613,33,19949,-63
2020-03-15 04:56:09,-0.82,-0.82,-0.82,79.23,895722,33,19940,-63
2020-03-15 04:56:49,-0.84,-0.84,-0.84,79.27,896260,33,19967,-65
2020-03-15 04:57:30,-0.86,-0.86,-0.86,79.47,899134,33,19998,-65
2020-03-15 04:58:10,-0.89,-0.89,-0.89,79.83,899129,33,19932,-64
2020-03-15 04:58:50,-0.87,-0.87,-0.87,79.54,898888,33,20014,-65
2020-03-15 04:59:30,-0.87,-0.87,-0.87,79.40,892515,33,19940,-64
2020-03-15 05:00:20,-0.88,-0.88,-0.88,79.56,892862,33,19952,-63
2020-03-15 05:01:07,-0.89,-0.89,-0.89,79.67,886695,33,19942,-64
2020-03-15 05:01:47,-0.90,-0.90,-0.90,79.66,893225,33,20395,-63
2020-03-15 05:02:27,-0.90,-0.90,-0.90,79.86,898631,33,19977,-64
2020-03-15 05:03:07,-0.90,-0.90,-0.90,79.83,892558,33,19963,-63
2020-03-15 05:03:49,-0.91,-0.91,-0.91,80.10,892238,33,19936,-63
2020-03-15 05:04:29,-0.89,-0.89,-0.89,80.06,889685,33,19941,-64
2020-03-15 05:05:09,-0.89,-0.89,-0.89,80.32,898798,33,19955,-63
2020-03-15 05:05:49,-0.88,-0.88,-0.88,80.20,895749,33,20010,-63
2020-03-15 05:06:29,-0.90,-0.90,-0.90,80.22,892383,33,20345,-63
2020-03-15 05:07:11,-0.90,-0.90,-0.90,80.54,883310,33,19953,-64
2020-03-15 05:07:52,-0.89,-0.89,-0.89,80.72,886556,33,19972,-63
2020-03-15 05:08:32,-0.86,-0.86,-0.86,80.66,886590,33,19964,-63
2020-03-15 05:09:12,-0.88,-0.88,-0.88,80.57,889628,33,19980,-63
2020-03-15 05:09:52,-0.85,-0.85,-0.85,80.56,889531,33,19937,-63
2020-03-15 05:10:32,-0.80,-0.80,-0.80,80.46,889607,33,20393,-63
2020-03-15 05:11:12,-0.82,-0.82,-0.82,80.59,889644,33,20012,-63
2020-03-15 05:11:52,-0.76,-0.76,-0.76,80.43,895563,33,20381,-63
2020-03-15 05:12:32,-0.77,-0.77,-0.77,80.42,892559,33,19959,-63
2020-03-15 05:13:12,-0.76,-0.76,-0.76,80.44,895502,33,19947,-64
2020-03-15 05:13:52,-0.71,-0.71,-0.71,80.23,886341,33,19985,-63
2020-03-15 05:14:32,-0.71,-0.71,-0.71,80.06,892587,33,19951,-63
2020-03-15 05:15:12,-0.68,-0.68,-0.68,79.84,898625,33,19978,-63
2020-03-15 05:15:52,-0.70,-0.70,-0.70,79.79,898515,33,19951,-64
2020-03-15 05:16:32,-0.69,-0.69,-0.69,79.70,895572,33,19948,-63
2020-03-15 05:17:12,-0.70,-0.70,-0.70,79.64,889527,33,19940,-63
2020-03-15 05:17:52,-0.72,-0.72,-0.72,79.90,898582,33,20014,-64
2020-03-15 05:18:32,-0.71,-0.71,-0.71,79.91,889675,33,19945,-63
2020-03-15 05:19:12,-0.72,-0.72,-0.72,79.97,886663,33,20288,-64
2020-03-15 05:19:52,-0.70,-0.70,-0.70,79.85,886573,33,19937,-64
2020-03-15 05:20:32,-0.71,-0.71,-0.71,79.85,889566,33,20364,-62
2020-03-15 05:21:12,-0.72,-0.72,-0.72,79.87,886105,33,19964,-63
2020-03-15 05:21:52,-0.71,-0.71,-0.71,79.87,886451,33,20002,-64
2020-03-15 05:22:35,-0.71,-0.71,-0.71,79.66,892595,33,19972,-63
2020-03-15 05:23:17,-0.70,-0.70,-0.70,79.62,892543,33,19933,-63
2020-03-15 05:23:57,-0.71,-0.71,-0.71,79.67,889494,33,20021,-64
2020-03-15 05:24:37,-0.72,-0.72,-0.72,79.59,886542,33,19942,-63
2020-03-15 05:25:17,-0.74,-0.74,-0.74,79.79,886521,33,19957,-63
2020-03-15 05:25:57,-0.72,-0.72,-0.72,79.76,889626,33,20012,-63
2020-03-15 05:26:37,-0.72,-0.72,-0.72,79.69,895259,33,20371,-64
2020-03-15 05:27:18,-0.70,-0.70,-0.70,79.57,898587,33,20019,-63
2020-03-15 05:27:58,-0.73,-0.73,-0.73,79.72,895508,33,19947,-63
2020-03-15 05:28:31,-0.72,-0.72,-0.72,79.62,889167,33,19980,-63
2020-03-15 05:29:11,-0.72,-0.72,-0.72,79.50,892603,33,20034,-64
2020-03-15 05:29:51,-0.73,-0.73,-0.73,79.61,889350,33,19953,-63
2020-03-15 05:30:31,-0.72,-0.72,-0.72,79.53,894152,33,19951,-63
2020-03-15 05:31:11,-0.71,-0.71,-0.71,79.47,892731,33,19947,-64
2020-03-15 05:31:51,-0.73,-0.73,-0.73,79.39,892404,33,20336,-63
2020-03-15 05:32:31,-0.83,-0.83,-0.83,79.58,892754,33,19949,-63
2020-03-15 05:33:11,-0.84,-0.84,-0.84,79.60,895588,33,19998,-63
2020-03-15 05:33:51,-0.81,-0.81,-0.81,79.48,892586,33,19940,-63
2020-03-15 05:34:31,-0.88,-0.88,-0.88,79.65,895542,33,19996,-63
2020-03-15 05:35:11,-0.82,-0.82,-0.82,79.57,895539,33,20302,-65
2020-03-15 05:35:51,-0.83,-0.83,-0.83,79.48,889504,33,19951,-63
2020-03-15 05:36:31,-0.82,-0.82,-0.82,79.54,889501,33,19967,-63
2020-03-15 05:37:12,-0.80,-0.80,-0.80,79.47,889518,33,19961,-63
2020-03-15 05:37:52,-0.82,-0.82,-0.82,79.44,886371,33,19937,-63
2020-03-15 05:38:33,-0.83,-0.83,-0.83,79.44,892575,33,19967,-63
2020-03-15 05:39:13,-0.81,-0.81,-0.81,79.38,886664,33,19953,-61
2020-03-15 05:39:53,-0.83,-0.83,-0.83,79.48,886430,33,20008,-64
2020-03-15 05:40:33,-0.80,-0.80,-0.80,79.25,889567,33,19941,-63
2020-03-15 05:41:13,-0.78,-0.78,-0.78,79.10,895199,33,19945,-63
2020-03-15 05:41:53,-0.78,-0.78,-0.78,79.10,895204,33,20271,-63
2020-03-15 05:42:33,-0.80,-0.80,-0.80,79.13,895197,33,19955,-63
2020-03-15 05:43:13,-0.82,-0.82,-0.82,79.19,886454,33,19968,-63
2020-03-15 05:43:54,-0.82,-0.82,-0.82,79.27,889377,33,19941,-63
2020-03-15 05:44:34,-0.78,-0.78,-0.78,79.12,889038,33,20016,-64
2020-03-15 05:45:15,-0.85,-0.85,-0.85,79.37,892387,33,19957,-63
2020-03-15 05:45:55,-0.87,-0.87,-0.87,79.46,895539,33,19987,-63
2020-03-15 05:46:35,-0.88,-0.88,-0.88,79.63,892717,33,19948,-63
2020-03-15 05:47:15,-0.86,-0.86,-0.86,79.61,895029,33,19966,-63
2020-03-15 05:47:55,-0.86,-0.86,-0.86,79.67,892554,33,19956,-62
2020-03-15 05:48:35,-0.84,-0.84,-0.84,79.67,892649,33,19951,-63
2020-03-15 05:49:15,-0.83,-0.83,-0.83,79.61,889486,33,20000,-63
2020-03-15 05:49:55,-0.87,-0.87,-0.87,79.78,889630,33,20001,-63
2020-03-15 05:50:35,-0.87,-0.87,-0.87,79.81,892504,33,20448,-63
2020-03-15 05:51:15,-0.93,-0.93,-0.93,80.00,891868,33,19953,-63
2020-03-15 05:51:55,-0.91,-0.91,-0.91,80.05,880578,33,19976,-62
2020-03-15 05:52:35,-0.88,-0.88,-0.88,79.86,886617,33,20008,-63
2020-03-15 05:53:15,-0.87,-0.87,-0.87,79.91,886426,33,19996,-65
2020-03-15 05:53:55,-0.88,-0.88,-0.88,79.84,892381,33,19964,-64
2020-03-15 05:54:35,-0.83,-0.83,-0.83,79.67,886489,33,19941,-65
2020-03-15 05:55:15,-0.83,-0.83,-0.83,79.58,892450,33,19956,-65
2020-03-15 05:55:55,-0.90,-0.90,-0.90,79.93,886386,33,19957,-64
2020-03-15 05:56:35,-0.89,-0.89,-0.89,79.90,880643,33,20006,-65
2020-03-15 05:57:15,-0.88,-0.88,-0.88,79.85,889344,33,19941,-64
2020-03-15 05:57:57,-0.83,-0.83,-0.83,79.76,892062,33,19948,-64
2020-03-15 05:58:37,-0.88,-0.88,-0.88,79.84,889433,33,20363,-63
2020-03-15 05:59:17,-0.93,-0.93,-0.93,79.93,889366,33,19996,-64
2020-03-15 05:59:57,-0.88,-0.88,-0.88,79.87,889474,33,19945,-64
2020-03-15 06:00:37,-0.88,-0.88,-0.88,79.86,886297,33,20355,-64
2020-03-15 06:01:17,-0.82,-0.82,-0.82,79.69,889401,33,20044,-64
2020-03-15 06:01:57,-0.79,-0.79,-0.79,79.55,889415,33,19960,-63
2020-03-15 06:02:37,-0.79,-0.79,-0.79,79.52,892525,33,20287,-65
2020-03-15 06:03:17,-0.81,-0.81,-0.81,79.62,892303,33,20272,-64
2020-03-15 06:03:57,-0.79,-0.79,-0.79,79.49,889500,33,20311,-64
2020-03-15 06:04:37,-0.77,-0.77,-0.77,79.35,880770,33,19962,-63
2020-03-15 06:05:17,-0.75,-0.75,-0.75,79.28,889199,33,19975,-64
2020-03-15 06:05:57,-0.73,-0.73,-0.73,79.13,889343,33,19936,-65
2020-03-15 06:06:37,-0.73,-0.73,-0.73,79.10,892381,33,19944,-65
2020-03-15 06:07:17,-0.75,-0.75,-0.75,79.27,883356,33,19953,-65
2020-03-15 06:07:57,-0.76,-0.76,-0.76,79.39,889385,33,19948,-65
2020-03-15 06:08:37,-0.73,-0.73,-0.73,79.33,889409,33,19976,-64
2020-03-15 06:09:17,-0.73,-0.73,-0.73,79.30,895325,33,20002,-64
2020-03-15 06:09:58,-0.71,-0.71,-0.71,79.34,898253,33,19958,-66
2020-03-15 06:10:38,-0.69,-0.69,-0.69,79.27,886453,33,20268,-64
2020-03-15 06:11:18,-0.67,-0.67,-0.67,79.20,892417,33,20256,-64
2020-03-15 06:11:58,-0.67,-0.67,-0.67,79.27,892463,33,19951,-64
2020-03-15 06:12:41,-0.64,-0.64,-0.64,79.19,895574,33,19940,-64
2020-03-15 06:13:21,-0.63,-0.63,-0.63,79.12,892343,33,19959,-64
2020-03-15 06:14:01,-0.59,-0.59,-0.59,79.07,892590,33,20637,-64
2020-03-15 06:14:41,-0.58,-0.58,-0.58,79.06,889547,33,20319,-63
2020-03-15 06:15:22,-0.57,-0.57,-0.57,78.94,889448,33,19998,-64
2020-03-15 06:16:02,-0.56,-0.56,-0.56,78.73,889489,33,20009,-64
2020-03-15 06:16:42,-0.56,-0.56,-0.56,78.81,886416,33,20279,-64
2020-03-15 06:17:24,-0.55,-0.55,-0.55,78.81,885997,33,19953,-65
2020-03-15 06:18:04,-0.54,-0.54,-0.54,78.80,892368,33,19957,-64
2020-03-15 06:18:44,-0.55,-0.55,-0.55,78.71,895480,33,19941,-65
2020-03-15 06:19:24,-0.50,-0.50,-0.50,78.58,895146,33,20078,-65
2020-03-15 06:20:04,-0.48,-0.48,-0.48,78.58,886338,33,19961,-63
2020-03-15 06:20:44,-0.48,-0.48,-0.48,78.52,889023,33,19937,-65
2020-03-15 06:21:24,-0.46,-0.46,-0.46,78.26,892369,33,20118,-64
2020-03-15 06:22:04,-0.47,-0.47,-0.47,78.39,898615,33,19944,-64
2020-03-15 06:22:44,-0.46,-0.46,-0.46,78.45,892409,33,19941,-64
2020-03-15 06:23:24,-0.44,-0.44,-0.44,78.21,892236,33,20030,-64
2020-03-15 06:24:04,-0.40,-0.40,-0.40,78.19,886426,33,19952,-64
2020-03-15 06:24:44,-0.41,-0.41,-0.41,78.27,889192,33,19941,-64
2020-03-15 06:25:24,-0.44,-0.44,-0.44,78.36,895309,33,20362,-63
2020-03-15 06:26:04,-0.46,-0.46,-0.46,78.64,886421,33,19953,-62
2020-03-15 06:26:44,-0.44,-0.44,-0.44,78.78,886348,33,19941,-64
2020-03-15 06:27:24,-0.46,-0.46,-0.46,78.65,889254,33,20004,-64
2020-03-15 06:28:04,-0.39,-0.39,-0.39,78.60,892111,33,20430,-63
2020-03-15 06:28:44,-0.33,-0.33,-0.33,78.39,892330,33,20021,-64
2020-03-15 06:29:24,-0.30,-0.30,-0.30,78.29,892422,33,19987,-63
2020-03-15 06:30:04,-0.24,-0.24,-0.24,78.30,886128,33,20336,-64
2020-03-15 06:30:44,-0.25,-0.25,-0.25,78.28,886470,33,19941,-65
2020-03-15 06:31:24,-0.20,-0.20,-0.20,78.13,889565,33,20034,-63
2020-03-15 06:32:04,-0.20,-0.20,-0.20,78.08,892457,33,19989,-63
2020-03-15 06:32:44,-0.19,-0.19,-0.19,78.09,885991,33,19976,-64
2020-03-15 06:33:24,-0.13,-0.13,-0.13,77.97,889320,33,20300,-63
2020-03-15 06:34:04,-0.16,-0.16,-0.16,77.90,892610,33,20316,-63
2020-03-15 06:34:44,-0.15,-0.15,-0.15,78.14,895370,33,19944,-64
2020-03-15 06:35:24,-0.10,-0.10,-0.10,77.98,889499,33,19953,-63
2020-03-15 06:36:07,-0.13,-0.13,-0.13,77.78,889384,33,20064,-63
2020-03-15 06:36:47,-0.06,-0.06,-0.06,77.65,892581,33,19944,-65
2020-03-15 06:37:27,-0.02,-0.02,-0.02,77.41,892299,33,19996,-65
2020-03-15 06:38:07,-0.04,-0.04,-0.04,77.37,895410,33,19940,-63
2020-03-15 06:38:47,-0.05,-0.05,-0.05,77.56,895535,33,19948,-63
2020-03-15 06:39:27,0.00,0.00,0.00,77.32,895314,33,19967,-63
2020-03-15 06:40:07,0.04,0.04,0.04,77.32,889353,33,19941,-63
2020-03-15 06:40:47,0.02,0.02,0.02,77.25,892454,33,19940,-63
2020-03-15 06:41:30,-0.03,-0.03,-0.03,77.61,889436,33,19965,-63
2020-03-15 06:42:12,0.02,0.02,0.02,77.61,898576,33,19975,-63
2020-03-15 06:42:53,-0.03,-0.03,-0.03,77.54,892316,33,19996,-64
2020-03-15 06:43:33,-0.01,-0.01,-0.01,77.52,892457,33,19945,-63
2020-03-15 06:44:13,0.07,0.07,0.07,77.31,889382,33,19952,-64
2020-03-15 06:44:53,0.09,0.09,0.09,77.28,895424,33,19991,-63
2020-03-15 06:45:34,0.09,0.09,0.09,77.35,898385,33,20392,-64
2020-03-15 06:46:14,0.13,0.13,0.13,77.25,892421,33,20040,-65
2020-03-15 06:46:54,0.15,0.15,0.15,76.96,889303,33,19965,-65
2020-03-15 06:47:37,0.16,0.16,0.16,77.02,886164,33,20378,-64
2020-03-15 06:48:17,0.19,0.19,0.19,76.96,889420,33,19967,-65
2020-03-15 06:48:58,0.23,0.23,0.23,76.88,892333,33,19987,-64
2020-03-15 06:49:39,0.26,0.26,0.26,76.88,889315,33,19949,-64
2020-03-15 06:50:19,0.25,0.25,0.25,76.80,883531,33,20614,-63
2020-03-15 06:50:59,0.25,0.25,0.25,76.91,889316,33,20000,-65
2020-03-15 06:51:39,0.29,0.29,0.29,76.56,889389,33,19964,-64
2020-03-15 06:52:20,0.33,0.33,0.33,76.51,892436,33,19941,-63
2020-03-15 06:53:00,0.27,0.27,0.27,76.81,892344,33,19987,-64
2020-03-15 06:53:40,0.32,0.32,0.32,76.54,892498,33,20383,-63
2020-03-15 06:54:20,0.34,0.34,0.34,76.57,889992,33,19953,-64
2020-03-15 06:55:00,0.34,0.34,0.34,76.63,889957,33,19940,-64
2020-03-15 06:55:40,0.36,0.36,0.36,76.37,890075,33,19988,-64
2020-03-15 06:56:20,0.42,0.42,0.42,76.24,884336,33,19942,-64
2020-03-15 06:57:00,0.43,0.43,0.43,76.21,884197,33,19994,-64
2020-03-15 06:57:40,0.50,0.50,0.50,76.08,889909,33,19949,-64
2020-03-15 06:58:20,0.48,0.48,0.48,76.18,887029,33,19937,-64
2020-03-15 06:59:01,0.57,0.57,0.57,76.03,887158,33,19937,-65
2020-03-15 06:59:41,0.58,0.58,0.58,75.84,890001,33,19969,-63
2020-03-15 07:00:21,0.61,0.61,0.61,76.34,892958,33,19960,-63
2020-03-15 07:01:01,0.71,0.71,0.71,75.85,896030,33,19982,-65
2020-03-15 07:01:41,0.76,0.76,0.76,75.64,893028,33,19941,-64
2020-03-15 07:02:21,0.77,0.77,0.77,75.58,892862,33,19955,-64
2020-03-15 07:03:01,0.75,0.75,0.75,75.41,892932,33,19956,-64
2020-03-15 07:03:41,0.69,0.69,0.69,75.54,895856,33,20003,-64
2020-03-15 07:04:21,0.79,0.79,0.79,75.36,892795,33,19944,-64
2020-03-15 07:05:01,0.83,0.83,0.83,75.16,889946,33,19940,-65
2020-03-15 07:05:41,0.88,0.88,0.88,74.98,886916,33,20048,-64
2020-03-15 07:06:21,0.91,0.91,0.91,74.99,895782,33,19956,-64
2020-03-15 07:07:03,0.90,0.90,0.90,75.15,898973,33,20243,-64
2020-03-15 07:07:43,0.97,0.97,0.97,74.88,895937,33,19937,-63
2020-03-15 07:08:23,1.03,1.03,1.03,74.80,893138,33,19947,-65
2020-03-15 07:09:03,1.05,1.05,1.05,74.70,893014,33,19937,-64
2020-03-15 07:09:43,1.12,1.12,1.12,74.58,892855,33,19995,-63
2020-03-15 07:10:23,1.10,1.10,1.10,74.55,893032,33,19943,-63
2020-03-15 07:11:03,1.13,1.13,1.13,74.55,886652,33,19942,-64
2020-03-15 07:11:43,1.17,1.17,1.17,74.31,889535,33,19952,-64
2020-03-15 07:12:23,1.24,1.24,1.24,74.26,886997,33,19992,-63
2020-03-15 07:13:03,1.30,1.30,1.30,74.11,892691,33,20324,-63
2020-03-15 07:13:43,1.26,1.26,1.26,73.92,889863,33,20331,-64
2020-03-15 07:14:23,1.35,1.35,1.35,74.00,886953,33,19996,-64
2020-03-15 07:15:03,1.31,1.31,1.31,74.13,886673,33,19988,-64
2020-03-15 07:15:43,1.35,1.35,1.35,74.17,883474,33,19979,-64
2020-03-15 07:16:23,1.43,1.43,1.43,74.03,886834,33,19952,-64
2020-03-15 07:17:03,1.47,1.47,1.47,74.16,883808,33,19951,-64
2020-03-15 07:17:43,1.49,1.49,1.49,73.76,892740,33,19936,-63
2020-03-15 07:18:23,1.51,1.51,1.51,73.41,886987,33,19979,-64
2020-03-15 07:19:04,1.55,1.55,1.55,73.49,886415,33,19950,-64
2020-03-15 07:19:44,1.60,1.60,1.60,73.07,886911,33,20017,-64
2020-03-15 07:20:24,1.53,1.53,1.53,73.24,883923,33,19937,-64
2020-03-15 07:21:05,1.57,1.57,1.57,72.99,895769,33,19972,-64
2020-03-15 07:21:45,1.63,1.63,1.63,72.79,892810,33,20347,-65
2020-03-15 07:22:25,1.66,1.66,1.66,72.96,896106,33,19951,-64
2020-03-15 07:23:05,1.73,1.73,1.73,72.85,892766,33,19941,-62
2020-03-15 07:23:45,1.70,1.70,1.70,72.77,898993,33,19944,-65
2020-03-15 07:24:25,1.62,1.62,1.62,72.90,895958,33,19954,-64
2020-03-15 07:25:05,1.65,1.65,1.65,72.89,892340,33,20002,-64
2020-03-15 07:25:45,1.76,1.76,1.76,72.57,890055,33,19968,-63
2020-03-15 07:26:25,1.78,1.78,1.78,73.04,899023,33,19940,-63
2020-03-15 07:27:05,1.77,1.77,1.77,72.65,898899,33,19936,-64
2020-03-15 07:27:45,1.76,1.76,1.76,72.69,898957,33,20350,-65
2020-03-15 07:28:25,1.87,1.87,1.87,72.76,892626,33,20328,-65
2020-03-15 07:29:13,1.97,1.97,1.97,72.42,895868,33,19952,-63
2020-03-15 07:29:56,1.99,1.99,1.99,72.06,898563,33,20282,-63
2020-03-15 07:30:36,2.00,2.00,2.00,72.04,883868,33,19959,-64
2020-03-15 07:31:16,1.91,1.91,1.91,71.86,886436,33,20009,-64
2020-03-15 07:31:56,1.90,1.90,1.90,72.01,889926,33,20340,-64
2020-03-15 07:32:39,1.91,1.91,1.91,72.23,895957,33,19948,-64
2020-03-15 07:33:19,1.95,1.95,1.95,71.61,889383,33,20028,-64
2020-03-15 07:33:59,1.99,1.99,1.99,71.54,895799,33,19940,-64
2020-03-15 07:34:39,2.00,2.00,2.00,72.13,895864,33,19952,-64
2020-03-15 07:35:19,1.97,1.97,1.97,71.72,895710,33,19971,-61
2020-03-15 07:35:59,2.00,2.00,2.00,71.55,886465,33,19968,-63
2020-03-15 07:36:40,2.07,2.07,2.07,71.41,886898,33,20395,-64
2020-03-15 07:37:22,2.12,2.12,2.12,71.30,889801,33,20005,-64
2020-03-15 07:38:02,2.15,2.15,2.15,71.12,895976,33,19937,-64
2020-03-15 07:38:42,2.14,2.14,2.14,71.25,898981,33,20267,-64
2020-03-15 07:39:22,2.15,2.15,2.15,70.92,889710,33,19945,-65
2020-03-15 07:40:02,2.24,2.24,2.24,71.01,892805,33,20237,-64
2020-03-15 07:40:42,2.26,2.26,2.26,70.74,886848,33,20037,-64
2020-03-15 07:41:22,2.23,2.23,2.23,70.85,892849,33,19948,-64
2020-03-15 07:42:02,2.30,2.30,2.30,70.73,886912,33,19960,-64
2020-03-15 07:42:42,2.33,2.33,2.33,70.65,892630,33,19975,-63
2020-03-15 07:43:22,2.37,2.37,2.37,70.54,886940,33,20343,-64
2020-03-15 07:44:02,2.33,2.33,2.33,70.53,892827,33,19940,-64
2020-03-15 07:44:42,2.34,2.34,2.34,70.59,895719,33,20259,-63
2020-03-15 07:45:22,2.41,2.41,2.41,70.29,895782,33,19941,-64
2020-03-15 07:46:02,2.45,2.45,2.45,70.44,892480,33,19976,-63
2020-03-15 07:46:42,2.50,2.50,2.50,70.05,892571,33,19941,-64
2020-03-15 07:47:22,2.53,2.53,2.53,70.22,892679,33,20314,-64
2020-03-15 07:48:02,2.57,2.57,2.57,69.93,892917,33,19937,-64
2020-03-15 07:48:42,2.62,2.62,2.62,69.90,892870,33,19945,-63
2020-03-15 07:49:22,2.65,2.65,2.65,69.84,892833,33,19936,-63
2020-03-15 07:50:03,2.73,2.73,2.73,69.36,895901,33,19945,-64
2020-03-15 07:50:43,2.73,2.73,2.73,69.48,898971,33,20309,-64
2020-03-15 07:51:23,2.79,2.79,2.79,69.23,895753,33,19945,-64
2020-03-15 07:52:08,2.75,2.75,2.75,69.14,889848,33,19940,-65
2020-03-15 07:52:48,2.74,2.74,2.74,69.30,883859,33,19954,-64
2020-03-15 07:53:28,2.69,2.69,2.69,69.33,886809,33,20344,-63
2020-03-15 07:54:08,2.68,2.68,2.68,69.33,895793,33,19965,-63
2020-03-15 07:54:48,2.74,2.74,2.74,69.32,898826,33,20015,-63
2020-03-15 07:55:29,2.79,2.79,2.79,68.91,892962,33,20387,-64
2020-03-15 07:56:09,2.86,2.86,2.86,68.75,889738,33,19941,-64
2020-03-15 07:56:49,2.89,2.89,2.89,68.21,892803,33,19937,-67
2020-03-15 07:57:29,2.96,2.96,2.96,68.12,892768,33,19937,-64
2020-03-15 07:58:09,3.02,3.02,3.02,68.22,892812,33,20202,-63
2020-03-15 07:58:50,3.03,3.03,3.03,68.35,883974,33,19941,-67
2020-03-15 07:59:30,3.01,3.01,3.01,68.12,889380,33,19960,-67
2020-03-15 08:00:10,3.01,3.01,3.01,67.87,895778,33,20019,-67
2020-03-15 08:00:51,2.99,2.99,2.99,68.16,892460,33,19957,-65
2020-03-15 08:01:31,3.06,3.06,3.06,67.95,886854,33,20000,-67
2020-03-15 08:02:13,3.04,3.04,3.04,68.08,892840,33,20275,-69
2020-03-15 08:02:53,3.11,3.11,3.11,67.96,892701,33,19951,-67
2020-03-15 08:03:33,3.16,3.16,3.16,68.11,889720,33,19953,-69
2020-03-15 08:04:13,3.26,3.26,3.26,67.84,892858,33,20357,-69
2020-03-15 08:04:53,3.29,3.29,3.29,67.43,892560,33,19955,-69
2020-03-15 08:05:33,3.29,3.29,3.29,67.74,895375,33,19948,-67
2020-03-15 08:06:13,3.28,3.28,3.28,67.40,889796,33,19949,-69
2020-03-15 08:06:54,3.33,3.33,3.33,67.39,895785,33,19964,-69
2020-03-15 08:07:34,3.36,3.36,3.36,67.03,892847,33,20011,-69
2020-03-15 08:08:14,3.40,3.40,3.40,67.35,889799,33,19979,-69
2020-03-15 08:08:54,3.37,3.37,3.37,67.25,883829,33,20281,-68
2020-03-15 08:09:34,3.40,3.40,3.40,66.78,883809,33,20362,-69
2020-03-15 08:10:14,3.49,3.49,3.49,66.52,886726,33,19945,-68
2020-03-15 08:10:54,3.54,3.54,3.54,66.85,889707,33,20351,-68
2020-03-15 08:11:34,3.64,3.64,3.64,66.45,895729,33,19960,-68
2020-03-15 08:12:15,3.68,3.68,3.68,66.40,889776,33,19996,-69
2020-03-15 08:12:55,3.68,3.68,3.68,66.31,892815,33,19941,-68
2020-03-15 08:13:35,3.63,3.63,3.63,66.29,889300,33,19997,-69
2020-03-15 08:14:15,3.70,3.70,3.70,65.92,889813,33,19945,-70
2020-03-15 08:14:55,3.78,3.78,3.78,65.67,892687,33,19955,-69
2020-03-15 08:15:35,3.77,3.77,3.77,65.46,892658,33,19941,-69
2020-03-15 08:16:15,3.80,3.80,3.80,65.27,895860,33,20328,-69
2020-03-15 08:16:55,3.84,3.84,3.84,65.56,893027,33,19945,-69
2020-03-15 08:17:38,3.97,3.97,3.97,65.21,898842,33,19952,-70
2020-03-15 08:18:18,3.99,3.99,3.99,65.14,898923,33,19951,-69
2020-03-15 08:18:58,4.02,4.02,4.02,65.20,895678,33,19959,-69
2020-03-15 08:19:38,4.02,4.02,4.02,65.36,892767,33,19956,-69
2020-03-15 08:20:19,4.06,4.06,4.06,65.43,892729,33,19936,-66
2020-03-15 08:20:59,3.98,3.98,3.98,65.29,892819,33,20012,-69
2020-03-15 08:21:39,4.03,4.03,4.03,65.19,892673,33,20318,-70
2020-03-15 08:22:19,4.05,4.05,4.05,64.37,889719,33,19976,-69
2020-03-15 08:23:06,4.10,4.10,4.10,64.58,892668,33,20295,-69
2020-03-15 08:23:46,4.19,4.19,4.19,64.18,886711,33,19997,-69
2020-03-15 08:24:26,4.28,4.28,4.28,64.00,892247,33,20343,-69
2020-03-15 08:25:06,4.29,4.29,4.29,63.99,895798,33,20007,-69
2020-03-15 08:25:46,4.37,4.37,4.37,63.85,898718,33,20021,-69
2020-03-15 08:26:26,4.38,4.38,4.38,63.30,898876,33,19991,-67
2020-03-15 08:27:06,4.46,4.46,4.46,63.36,892768,33,19971,-69
2020-03-15 08:27:46,4.44,4.44,4.44,63.31,895711,33,19984,-69
2020-03-15 08:28:26,4.42,4.42,4.42,63.71,889754,33,20304,-69
2020-03-15 08:29:06,4.48,4.48,4.48,63.42,886571,33,19941,-67
2020-03-15 08:29:47,4.49,4.49,4.49,63.23,892452,33,19941,-69
2020-03-15 08:30:27,4.51,4.51,4.51,63.16,892238,33,19952,-69
2020-03-15 08:31:08,4.52,4.52,4.52,63.30,889576,33,20028,-68
2020-03-15 08:31:48,4.46,4.46,4.46,62.87,892834,33,19941,-69
2020-03-15 08:32:28,4.56,4.56,4.56,62.66,898879,33,19947,-69
2020-03-15 08:33:08,4.64,4.64,4.64,62.48,889746,33,19988,-69
2020-03-15 08:33:48,4.66,4.66,4.66,62.46,892747,33,19951,-70
2020-03-15 08:34:28,4.76,4.76,4.76,62.18,889760,33,20303,-69
2020-03-15 08:35:08,4.79,4.79,4.79,60.92,892530,33,19956,-69
2020-03-15 08:35:48,4.83,4.83,4.83,60.42,889846,33,19947,-69
2020-03-15 08:36:28,4.87,4.87,4.87,61.19,895521,33,20008,-69
2020-03-15 08:37:08,4.93,4.93,4.93,61.24,889778,33,19953,-71
2020-03-15 08:37:48,4.99,4.99,4.99,61.03,886715,33,19937,-67
2020-03-15 08:38:28,5.07,5.07,5.07,61.13,892778,33,19984,-69
2020-03-15 08:39:08,5.12,5.12,5.12,61.21,886741,33,19956,-69
2020-03-15 08:39:48,5.18,5.18,5.18,60.98,889682,33,19995,-69
2020-03-15 08:40:28,5.15,5.15,5.15,60.00,889513,33,19945,-70
2020-03-15 08:41:08,5.10,5.10,5.10,59.26,895722,33,19940,-69
2020-03-15 08:41:48,5.13,5.13,5.13,59.42,886656,33,20332,-69
2020-03-15 08:42:28,5.20,5.20,5.20,58.79,889700,33,20351,-67
2020-03-15 08:43:08,5.19,5.19,5.19,59.14,889539,33,20312,-67
2020-03-15 08:43:48,5.15,5.15,5.15,58.86,889636,33,19945,-68
2020-03-15 08:44:28,5.19,5.19,5.19,59.34,889662,33,20272,-66
2020-03-15 08:45:11,5.15,5.15,5.15,59.45,895488,33,19940,-67
2020-03-15 08:45:51,5.21,5.21,5.21,58.84,895645,33,19944,-66
2020-03-15 08:46:31,5.32,5.32,5.32,58.72,892662,33,19937,-67
2020-03-15 08:47:11,5.39,5.39,5.39,58.96,892651,33,19983,-68
2020-03-15 08:47:51,5.35,5.35,5.35,57.82,892075,33,19941,-68
2020-03-15 08:48:31,5.36,5.36,5.36,58.03,895613,33,19940,-68
2020-03-15 08:49:11,5.36,5.36,5.36,57.95,892695,33,20312,-68
2020-03-15 08:49:51,5.40,5.40,5.40,57.78,898648,33,20365,-69
2020-03-15 08:50:32,5.37,5.37,5.37,58.53,895953,33,20006,-69
2020-03-15 08:51:12,5.48,5.48,5.48,58.65,898564,33,19989,-69
2020-03-15 08:51:52,5.60,5.60,5.60,58.27,895417,33,19954,-69
2020-03-15 08:52:32,5.57,5.57,5.57,58.07,895789,33,20279,-69
2020-03-15 08:53:12,5.55,5.55,5.55,58.32,892647,33,19984,-69
2020-03-15 08:53:52,5.60,5.60,5.60,57.62,892658,33,19947,-69
2020-03-15 08:54:32,5.55,5.55,5.55,57.59,892785,33,19957,-68
2020-03-15 08:55:12,5.58,5.58,5.58,58.54,895629,33,20333,-69
2020-03-15 08:55:52,5.61,5.61,5.61,57.83,889655,33,20405,-69
2020-03-15 08:56:32,5.64,5.64,5.64,57.64,889690,33,19992,-69
2020-03-15 08:57:13,5.67,5.67,5.67,57.80,895528,33,19990,-69
2020-03-15 08:57:53,5.72,5.72,5.72,57.95,895637,33,19952,-69
2020-03-15 08:58:33,5.73,5.73,5.73,57.26,889754,33,19992,-69
2020-03-15 08:59:13,5.84,5.84,5.84,57.24,886555,33,19989,-69
2020-03-15 08:59:53,5.87,5.87,5.87,58.12,892585,33,20315,-69
2020-03-15 09:00:33,5.77,5.77,5.77,55.97,892129,33,20283,-69
2020-03-15 09:01:13,5.73,5.73,5.73,56.10,892605,33,19951,-69
2020-03-15 09:01:53,5.81,5.81,5.81,55.93,892751,33,19952,-69
2020-03-15 09:02:33,5.82,5.82,5.82,55.99,892745,33,19959,-69
2020-03-15 09:03:13,5.77,5.77,5.77,55.91,895686,33,20204,-69
2020-03-15 09:03:53,5.77,5.77,5.77,56.07,889140,33,19937,-69
2020-03-15 09:04:35,5.84,5.84,5.84,56.06,892545,33,20405,-69
2020-03-15 09:05:15,5.79,5.79,5.79,56.13,889193,33,19949,-69
2020-03-15 09:05:55,5.90,5.90,5.90,56.26,895732,33,19955,-69
2020-03-15 09:06:35,5.89,5.89,5.89,56.33,889573,33,19956,-69
2020-03-15 09:07:15,5.87,5.87,5.87,55.98,886673,33,19959,-69
2020-03-15 09:07:56,5.87,5.87,5.87,56.17,892428,33,19984,-69
2020-03-15 09:08:36,5.97,5.97,5.97,55.47,895632,33,19948,-69
2020-03-15 09:09:16,5.96,5.96,5.96,56.23,892561,33,20023,-68
2020-03-15 09:09:56,6.00,6.00,6.00,54.97,886636,33,19976,-69
2020-03-15 09:10:36,5.99,5.99,5.99,54.92,889514,33,20269,-67
2020-03-15 09:11:16,5.97,5.97,5.97,55.18,892385,33,19941,-68
2020-03-15 09:11:56,5.84,5.84,5.84,55.15,895663,33,19940,-69
2020-03-15 09:12:36,5.83,5.83,5.83,55.02,892508,33,19987,-69
2020-03-15 09:13:16,5.79,5.79,5.79,55.50,889689,33,19932,-68
2020-03-15 09:13:56,5.90,5.90,5.90,55.13,889627,33,20364,-69
2020-03-15 09:14:36,5.99,5.99,5.99,55.34,892483,33,19963,-69
2020-03-15 09:15:16,5.95,5.95,5.95,54.80,889349,33,19941,-68
2020-03-15 09:15:56,5.98,5.98,5.98,55.86,892603,33,19940,-69
2020-03-15 09:16:36,6.00,6.00,6.00,54.76,889595,33,20287,-69
2020-03-15 09:17:16,6.00,6.00,6.00,54.68,892475,33,20291,-68
2020-03-15 09:17:57,6.12,6.12,6.12,55.46,889391,33,19968,-68
2020-03-15 09:18:40,5.99,5.99,5.99,54.75,889303,33,20014,-69
2020-03-15 09:19:20,6.05,6.05,6.05,55.28,895528,33,19963,-69
2020-03-15 09:20:00,6.15,6.15,6.15,55.37,892620,33,19975,-69
2020-03-15 09:20:40,6.20,6.20,6.20,55.32,892589,33,19960,-68
2020-03-15 09:21:20,6.28,6.28,6.28,55.30,892438,33,20326,-69
2020-03-15 09:22:00,6.39,6.39,6.39,54.92,895369,33,19940,-69
2020-03-15 09:22:40,6.47,6.47,6.47,54.60,895386,33,19953,-68
2020-03-15 09:23:20,6.55,6.55,6.55,54.75,883340,33,20020,-69
2020-03-15 09:24:00,6.63,6.63,6.63,54.88,892516,33,19999,-69
2020-03-15 09:24:40,6.63,6.63,6.63,53.62,889440,33,20335,-69
2020-03-15 09:25:20,6.68,6.68,6.68,53.67,898415,33,19947,-69
2020-03-15 09:26:00,6.62,6.62,6.62,52.90,886682,33,19984,-69
2020-03-15 09:26:40,6.56,6.56,6.56,53.21,889512,33,20364,-69
2020-03-15 09:27:20,6.60,6.60,6.60,52.75,889413,33,19956,-68
2020-03-15 09:28:00,6.56,6.56,6.56,53.20,892398,33,20441,-69
2020-03-15 09:28:40,6.52,6.52,6.52,54.48,889410,33,19964,-69
2020-03-15 09:29:20,6.48,6.48,6.48,54.61,892385,33,19963,-69
2020-03-15 09:30:00,6.50,6.50,6.50,53.73,890028,33,19948,-69
2020-03-15 09:30:40,6.50,6.50,6.50,53.10,895975,33,19979,-68
2020-03-15 09:31:20,6.52,6.52,6.52,52.97,889317,33,20374,-69
2020-03-15 09:32:00,6.55,6.55,6.55,52.91,886562,33,19941,-69
2020-03-15 09:32:40,6.68,6.68,6.68,53.52,886624,33,19937,-68
2020-03-15 09:33:20,6.66,6.66,6.66,53.48,895557,33,19976,-69
2020-03-15 09:34:00,6.69,6.69,6.69,54.25,889657,33,19941,-69
2020-03-15 09:34:40,6.74,6.74,6.74,53.14,892438,33,19936,-69
2020-03-15 09:35:20,6.62,6.62,6.62,52.91,889563,33,19968,-69
2020-03-15 09:36:00,6.73,6.73,6.73,52.92,895585,33,20310,-69
2020-03-15 09:36:40,6.79,6.79,6.79,51.67,892168,33,20302,-68
2020-03-15 09:37:20,6.77,6.77,6.77,51.50,895411,33,20381,-69
2020-03-15 09:38:00,6.85,6.85,6.85,52.64,886680,33,19949,-69
2020-03-15 09:38:40,6.89,6.89,6.89,52.13,889385,33,19953,-68
2020-03-15 09:39:20,6.91,6.91,6.91,52.04,892356,33,20053,-69
2020-03-15 09:40:01,6.91,6.91,6.91,53.80,898663,33,20046,-69
2020-03-15 09:40:41,6.97,6.97,6.97,52.92,889357,33,19956,-68
2020-03-15 09:41:21,7.01,7.01,7.01,52.89,892409,33,19955,-69
2020-03-15 09:42:01,6.96,6.96,6.96,53.19,892633,33,19945,-69
2020-03-15 09:42:43,6.96,6.96,6.96,52.85,895515,33,19940,-69
2020-03-15 09:43:23,7.04,7.04,7.04,54.45,889379,33,20004,-69
2020-03-15 09:44:03,6.92,6.92,6.92,52.59,889665,33,19941,-70
2020-03-15 09:44:43,6.84,6.84,6.84,52.32,886590,33,19941,-69
2020-03-15 09:45:24,6.89,6.89,6.89,53.05,895345,33,19980,-69
2020-03-15 09:46:04,6.93,6.93,6.93,53.60,892653,33,20319,-69
2020-03-15 09:46:45,7.11,7.11,7.11,53.54,895429,33,19936,-69
2020-03-15 09:47:25,7.20,7.20,7.20,51.83,892299,33,19941,-67
2020-03-15 09:48:06,7.07,7.07,7.07,51.32,892421,33,19949,-69
2020-03-15 09:48:46,7.15,7.15,7.15,51.11,883407,33,19964,-68
2020-03-15 09:49:26,7.07,7.07,7.07,52.03,886364,33,19984,-69
2020-03-15 09:50:06,6.97,6.97,6.97,51.59,889512,33,19949,-69
2020-03-15 09:50:47,7.05,7.05,7.05,51.37,892362,33,19941,-69
2020-03-15 09:51:27,7.22,7.22,7.22,50.96,886060,33,20426,-69
2020-03-15 09:52:07,7.23,7.23,7.23,51.39,889502,33,19941,-69
2020-03-15 09:52:47,7.25,7.25,7.25,51.77,892495,33,20295,-69
2020-03-15 09:53:27,7.32,7.32,7.32,51.87,895371,33,19951,-69
2020-03-15 09:54:07,7.21,7.21,7.21,51.52,889499,33,19945,-69
2020-03-15 09:54:47,7.30,7.30,7.30,51.01,886087,33,19949,-69
2020-03-15 09:55:28,7.26,7.26,7.26,52.52,886330,33,19997,-69
2020-03-15 09:56:08,7.44,7.44,7.44,52.79,892488,33,19941,-69
2020-03-15 09:56:48,7.55,7.55,7.55,52.77,892563,33,19991,-68
2020-03-15 09:57:29,7.66,7.66,7.66,52.20,892203,33,19996,-69
2020-03-15 09:58:09,7.69,7.69,7.69,50.92,883606,33,19953,-69
2020-03-15 09:58:51,7.69,7.69,7.69,51.61,889386,33,19949,-69
2020-03-15 09:59:31,7.77,7.77,7.77,50.63,889449,33,19949,-69
2020-03-15 10:00:12,7.66,7.66,7.66,49.34,892518,33,20027,-70
2020-03-15 10:00:52,7.69,7.69,7.69,49.92,892380,33,19937,-69
2020-03-15 10:01:32,7.70,7.70,7.70,51.18,889353,33,19952,-69
2020-03-15 10:02:12,7.61,7.61,7.61,50.63,889429,33,19941,-70
2020-03-15 10:02:52,7.66,7.66,7.66,49.98,895250,33,19944,-69
2020-03-15 10:03:32,7.38,7.38,7.38,51.04,895579,33,19940,-69
2020-03-15 10:04:12,7.51,7.51,7.51,51.51,892365,33,19990,-69
2020-03-15 10:04:52,7.54,7.54,7.54,51.45,886327,33,19980,-69
2020-03-15 10:05:32,7.50,7.50,7.50,51.62,886464,33,20356,-69
2020-03-15 10:06:12,7.51,7.51,7.51,50.62,889344,33,19941,-69
2020-03-15 10:06:52,7.59,7.59,7.59,50.46,889351,33,19996,-69
2020-03-15 10:07:32,7.71,7.71,7.71,50.45,886468,33,19941,-69
2020-03-15 10:08:12,7.83,7.83,7.83,51.55,889452,33,19971,-69
2020-03-15 10:08:52,7.88,7.88,7.88,50.53,886506,33,19941,-69
2020-03-15 10:09:32,7.87,7.87,7.87,49.89,883411,33,19981,-69
2020-03-15 10:10:12,7.95,7.95,7.95,50.70,883508,33,20354,-69
2020-03-15 10:10:52,7.90,7.90,7.90,49.87,889304,33,19945,-69
2020-03-15 10:11:32,7.91,7.91,7.91,50.05,895429,33,19936,-69
2020-03-15 10:12:12,7.92,7.92,7.92,50.14,892491,33,20303,-69
2020-03-15 10:12:52,7.89,7.89,7.89,50.42,883013,33,20260,-69
2020-03-15 10:13:32,7.99,7.99,7.99,49.68,886015,33,19975,-69
2020-03-15 10:14:12,7.96,7.96,7.96,50.22,886271,33,20004,-69
2020-03-15 10:14:52,7.92,7.92,7.92,49.15,889493,33,20245,-69
2020-03-15 10:15:32,7.97,7.97,7.97,50.36,886290,33,19945,-68
2020-03-15 10:16:12,8.11,8.11,8.11,49.91,883458,33,19941,-69
2020-03-15 10:16:52,8.18,8.18,8.18,48.36,886409,33,19941,-68
2020-03-15 10:17:32,8.21,8.21,8.21,47.87,892321,33,19936,-69
2020-03-15 10:18:12,8.27,8.27,8.27,48.19,892326,33,19966,-69
2020-03-15 10:18:52,8.23,8.23,8.23,46.89,886441,33,19949,-69
2020-03-15 10:19:32,8.17,8.17,8.17,47.17,889395,33,19941,-69
2020-03-15 10:20:22,8.12,8.12,8.12,48.42,892140,33,20012,-67
2020-03-15 10:21:03,8.20,8.20,8.20,48.35,895317,33,19940,-69
2020-03-15 10:21:43,8.19,8.19,8.19,49.84,892307,33,19972,-69
2020-03-15 10:22:23,8.22,8.22,8.22,48.94,895549,33,20120,-69
2020-03-15 10:23:03,8.09,8.09,8.09,49.47,895398,33,19940,-69
2020-03-15 10:23:43,7.94,7.94,7.94,49.40,889623,33,19941,-69
2020-03-15 10:24:23,8.10,8.10,8.10,49.35,886341,33,19997,-69
2020-03-15 10:25:03,8.18,8.18,8.18,49.37,892449,33,19944,-69
2020-03-15 10:25:43,8.35,8.35,8.35,49.18,889268,33,20025,-69
2020-03-15 10:26:26,8.27,8.27,8.27,48.76,888919,33,20347,-69
2020-03-15 10:27:07,8.24,8.24,8.24,49.18,886285,33,20044,-69
2020-03-15 10:27:48,8.29,8.29,8.29,49.37,889353,33,19967,-68
2020-03-15 10:28:28,8.43,8.43,8.43,48.05,892388,33,20011,-69
2020-03-15 10:29:08,8.54,8.54,8.54,47.38,886236,33,19952,-69
2020-03-15 10:29:48,8.52,8.52,8.52,48.37,883518,33,19954,-69
2020-03-15 10:30:28,8.60,8.60,8.60,48.83,889412,33,19994,-69
2020-03-15 10:31:08,8.63,8.63,8.63,46.78,898205,33,19971,-69
2020-03-15 10:31:48,8.72,8.72,8.72,45.98,894824,33,19941,-68
2020-03-15 10:32:28,8.69,8.69,8.69,47.25,889323,33,20304,-68
2020-03-15 10:33:08,8.61,8.61,8.61,47.49,885894,33,19953,-69
2020-03-15 10:33:48,8.46,8.46,8.46,47.15,889348,33,19975,-68
2020-03-15 10:34:28,8.51,8.51,8.51,49.60,886539,33,19956,-69
2020-03-15 10:35:09,8.31,8.31,8.31,48.29,886362,33,19971,-69
2020-03-15 10:35:50,8.28,8.28,8.28,48.85,889378,33,19977,-68
2020-03-15 10:36:30,8.41,8.41,8.41,47.73,895605,33,19991,-69
2020-03-15 10:37:10,8.50,8.50,8.50,48.50,889349,33,20012,-69
2020-03-15 10:37:50,8.54,8.54,8.54,48.68,892403,33,20329,-69
2020-03-15 10:38:30,8.70,8.70,8.70,48.03,895518,33,19936,-69
2020-03-15 10:39:10,8.75,8.75,8.75,48.54,892139,33,19957,-68
2020-03-15 10:39:50,8.77,8.77,8.77,47.17,889310,33,19953,-68
2020-03-15 10:40:30,8.56,8.56,8.56,48.02,886073,33,20332,-68
2020-03-15 10:41:10,8.72,8.72,8.72,47.98,886392,33,19953,-68
2020-03-15 10:41:50,8.76,8.76,8.76,46.74,883603,33,19962,-68
2020-03-15 10:42:30,8.78,8.78,8.78,48.23,889502,33,19937,-69
2020-03-15 10:43:10,8.84,8.84,8.84,47.46,889292,33,20372,-68
2020-03-15 10:43:50,8.90,8.90,8.90,48.24,889369,33,19933,-69
2020-03-15 10:44:50,8.92,8.92,8.92,48.34,889443,33,19948,-69
2020-03-15 10:45:40,8.93,8.93,8.93,47.78,897387,33,19936,-68
2020-03-15 10:46:24,8.80,8.80,8.80,47.84,898554,33,19940,-69
2020-03-15 10:47:04,8.95,8.95,8.95,46.38,893064,33,19993,-69
2020-03-15 10:47:45,9.13,9.13,9.13,47.46,892859,33,19956,-69
2020-03-15 10:48:25,9.22,9.22,9.22,46.57,898473,33,19944,-70
2020-03-15 10:49:05,9.22,9.22,9.22,46.79,901579,33,20001,-69
2020-03-15 10:49:45,9.28,9.28,9.28,47.33,901338,33,19935,-68
2020-03-15 10:50:25,9.19,9.19,9.19,46.95,895366,33,19948,-69
2020-03-15 10:51:05,9.26,9.26,9.26,47.23,889466,33,19965,-68
2020-03-15 10:51:45,9.32,9.32,9.32,44.55,892374,33,19941,-69
2020-03-15 10:52:25,9.44,9.44,9.44,45.49,895332,33,20355,-69
2020-03-15 10:53:05,9.33,9.33,9.33,46.87,889270,33,19953,-69
2020-03-15 10:53:45,9.23,9.23,9.23,45.82,889346,33,20017,-68
2020-03-15 10:54:26,9.35,9.35,9.35,46.47,889176,33,19949,-68
2020-03-15 10:55:06,9.42,9.42,9.42,44.78,889305,33,19952,-68
2020-03-15 10:55:47,9.46,9.46,9.46,45.16,889534,33,20017,-69
2020-03-15 10:56:27,9.56,9.56,9.56,44.83,895489,33,19945,-69
2020-03-15 10:57:07,9.40,9.40,9.40,45.05,898264,33,20010,-68
2020-03-15 10:57:49,9.50,9.50,9.50,46.47,892318,33,19954,-69
2020-03-15 10:58:29,9.50,9.50,9.50,45.80,886317,33,19941,-68
2020-03-15 10:59:11,9.54,9.54,9.54,47.22,892316,33,19952,-68
2020-03-15 10:59:51,9.42,9.42,9.42,44.77,892366,33,19941,-69
2020-03-15 11:00:32,9.32,9.32,9.32,46.49,892327,33,19936,-68
2020-03-15 11:01:12,9.29,9.29,9.29,45.95,886313,33,20313,-68
2020-03-15 11:01:52,9.46,9.46,9.46,45.50,892423,33,19979,-69
2020-03-15 11:02:32,9.41,9.41,9.41,44.99,889342,33,19940,-69
2020-03-15 11:03:13,9.27,9.27,9.27,44.64,889436,33,19971,-68
2020-03-15 11:03:53,9.38,9.38,9.38,44.86,895481,33,19983,-68
2020-03-15 11:04:33,9.44,9.44,9.44,45.44,892220,33,19940,-69
2020-03-15 11:05:03,9.47,9.47,9.47,44.03,889251,33,19951,-68
2020-03-15 11:05:34,9.56,9.56,9.56,44.72,889301,33,20004,-68
2020-03-15 11:06:05,9.69,9.69,9.69,46.28,893241,33,19936,-69
2020-03-15 11:06:35,9.80,9.80,9.80,45.77,894970,33,19991,-68
2020-03-15 11:07:15,9.93,9.93,9.93,45.81,895396,33,19984,-68
2020-03-15 11:08:07,9.88,9.88,9.88,45.14,888607,33,19980,-69
2020-03-15 11:08:57,9.95,9.95,9.95,45.10,889543,33,19976,-69
2020-03-15 11:09:48,9.90,9.90,9.90,45.00,891729,33,19957,-64
2020-03-15 11:10:38,9.71,9.71,9.71,45.48,895351,33,19983,-64
2020-03-15 11:11:29,9.76,9.76,9.76,44.07,896524,33,19944,-65
2020-03-15 11:12:20,9.78,9.78,9.78,43.47,895377,33,19952,-66
2020-03-15 11:13:11,9.81,9.81,9.81,44.36,897911,33,19971,-64
2020-03-15 11:14:03,9.81,9.81,9.81,44.21,893495,33,19947,-65
2020-03-15 11:14:54,9.79,9.79,9.79,45.72,891181,33,19957,-65
2020-03-15 11:15:45,9.70,9.70,9.70,45.93,894707,33,19945,-64
2020-03-15 11:16:35,9.62,9.62,9.62,45.17,896515,33,19959,-66
2020-03-15 11:17:26,9.67,9.67,9.67,45.31,894155,33,20024,-65
2020-03-15 11:18:18,9.92,9.92,9.92,44.70,893538,33,19947,-64
2020-03-15 11:19:08,10.02,10.02,10.02,44.66,895172,33,20339,-65
2020-03-15 11:19:59,9.89,9.89,9.89,43.50,895410,33,19951,-65
2020-03-15 11:20:50,9.93,9.93,9.93,43.36,894757,33,19944,-67
2020-03-15 11:21:40,10.03,10.03,10.03,45.04,898456,33,19950,-65
2020-03-15 11:22:31,10.10,10.10,10.10,42.99,899603,33,19971,-69
2020-03-15 11:23:22,10.25,10.25,10.25,41.98,896954,33,19964,-69
2020-03-15 11:24:12,10.28,10.28,10.28,43.66,892325,33,20013,-70
2020-03-15 11:25:04,10.57,10.57,10.57,41.83,896300,33,19951,-69
2020-03-15 11:25:55,10.43,10.43,10.43,41.17,895297,33,19940,-69
2020-03-15 11:26:45,10.31,10.31,10.31,42.17,894278,33,19944,-69
2020-03-15 11:27:37,10.44,10.44,10.44,42.90,892109,33,20020,-68
2020-03-15 11:28:27,10.51,10.51,10.51,42.86,893507,33,19941,-68
2020-03-15 11:29:18,10.52,10.52,10.52,42.86,895505,33,20022,-70
2020-03-15 11:30:09,10.54,10.54,10.54,42.12,895208,33,19959,-69
2020-03-15 11:30:59,10.56,10.56,10.56,43.73,895011,33,19940,-69
2020-03-15 11:31:50,10.68,10.68,10.68,41.33,899118,33,19954,-69
2020-03-15 11:32:41,10.71,10.71,10.71,43.16,898381,33,19948,-69
2020-03-15 11:33:32,10.63,10.63,10.63,41.23,897246,33,19937,-69
2020-03-15 11:34:23,10.99,10.99,10.99,40.61,895302,33,20029,-70
2020-03-15 11:35:14,10.80,10.80,10.80,39.93,895357,33,19975,-69
2020-03-15 11:36:05,10.86,10.86,10.86,40.46,895004,33,20300,-69
2020-03-15 11:36:55,11.09,11.09,11.09,40.28,896283,33,19940,-69
2020-03-15 11:37:46,11.23,11.23,11.23,40.65,894102,33,19940,-68
2020-03-15 11:38:37,11.15,11.15,11.15,38.90,890298,33,19941,-68
2020-03-15 11:39:28,11.35,11.35,11.35,38.78,890016,33,19956,-69
2020-03-15 11:40:19,11.47,11.47,11.47,40.00,890230,33,19984,-70
2020-03-15 11:41:10,11.68,11.68,11.68,39.39,891555,33,19982,-66
2020-03-15 11:42:00,11.86,11.86,11.86,39.43,896960,33,19940,-68
2020-03-15 11:42:51,11.80,11.80,11.80,38.94,898880,33,20437,-67
2020-03-15 11:43:42,11.89,11.89,11.89,38.77,895335,33,19983,-68
2020-03-15 11:44:32,11.84,11.84,11.84,37.55,892752,33,19962,-68
2020-03-15 11:45:23,12.02,12.02,12.02,37.88,892795,33,19988,-67
2020-03-15 11:46:14,11.72,11.72,11.72,38.14,892877,33,19980,-68
2020-03-15 11:47:04,11.67,11.67,11.67,37.17,893985,33,19949,-68
2020-03-15 11:47:56,11.98,11.98,11.98,37.12,895712,33,20374,-68
2020-03-15 11:48:47,11.71,11.71,11.71,37.48,895194,33,20397,-64
2020-03-15 11:49:37,11.87,11.87,11.87,37.78,895925,33,19937,-69
2020-03-15 11:50:28,12.51,12.51,12.51,36.34,895671,33,20279,-68
2020-03-15 11:51:19,12.94,12.94,12.94,34.24,895819,33,19944,-68
2020-03-15 11:52:09,13.19,13.19,13.19,35.23,895962,33,19991,-69
2020-03-15 11:53:02,12.41,12.41,12.41,36.31,895812,33,19936,-67
2020-03-15 11:53:53,13.00,13.00,13.00,35.11,895975,33,19956,-69
2020-03-15 11:54:43,12.56,12.56,12.56,35.17,896017,33,19951,-69
2020-03-15 11:55:34,12.14,12.14,12.14,36.17,895806,33,19936,-68
2020-03-15 11:56:25,12.34,12.34,12.34,36.97,895863,33,20274,-68
2020-03-15 11:57:15,12.37,12.37,12.37,37.48,893675,33,20004,-69
2020-03-15 11:58:08,12.78,12.78,12.78,35.91,896014,33,19949,-69
2020-03-15 11:59:00,13.27,13.27,13.27,36.30,895947,33,19949,-68
2020-03-15 11:59:50,13.03,13.03,13.03,34.21,896086,33,19983,-69
2020-03-15 12:00:41,13.16,13.16,13.16,34.24,895720,33,19952,-67
2020-03-15 12:01:42,12.54,12.54,12.54,34.21,889748,33,20296,-68
2020-03-15 12:02:32,12.79,12.79,12.79,35.46,888865,33,20000,-68
2020-03-15 12:03:23,12.79,12.79,12.79,35.50,891909,33,19936,-69
2020-03-15 12:04:13,12.89,12.89,12.89,36.09,894906,33,19996,-69
2020-03-15 12:05:04,12.52,12.52,12.52,36.40,895842,33,19974,-69
2020-03-15 12:05:55,12.97,12.97,12.97,36.71,895782,33,19940,-69
2020-03-15 12:06:45,13.08,13.08,13.08,34.41,899827,32,19964,-69
2020-03-15 12:07:36,13.65,13.65,13.65,34.88,898728,33,19948,-68
2020-03-15 12:08:27,13.75,13.75,13.75,33.09,897906,33,20395,-69
2020-03-15 12:09:18,14.22,14.22,14.22,32.01,895893,33,19940,-69
2020-03-15 12:10:09,13.92,13.92,13.92,31.02,895852,33,19950,-69
2020-03-15 12:10:59,13.78,13.78,13.78,31.97,895294,33,19955,-69
2020-03-15 12:11:50,13.59,13.59,13.59,32.63,895827,33,19936,-69
2020-03-15 12:12:40,13.64,13.64,13.64,33.44,893927,33,19941,-69
2020-03-15 12:13:31,13.84,13.84,13.84,31.04,895951,33,19959,-69
2020-03-15 12:14:22,13.72,13.72,13.72,31.78,896129,33,19947,-69
2020-03-15 12:15:12,13.72,13.72,13.72,32.95,895304,33,19999,-66
2020-03-15 12:16:03,14.20,14.20,14.20,31.78,895888,33,19951,-64
2020-03-15 12:16:54,14.41,14.41,14.41,31.25,895992,33,20406,-65
2020-03-15 12:17:45,14.41,14.41,14.41,30.13,895706,33,19940,-65
2020-03-15 12:18:35,15.79,15.79,15.79,27.05,892760,33,20327,-65
2020-03-15 12:19:26,15.35,15.35,15.35,28.27,890798,33,19975,-66
2020-03-15 12:20:17,15.02,15.02,15.02,30.36,893723,33,19991,-65
2020-03-15 12:21:08,14.77,14.77,14.77,29.67,895282,33,20034,-64
2020-03-15 12:21:59,14.12,14.12,14.12,31.55,893714,33,20007,-69
2020-03-15 12:22:49,13.47,13.47,13.47,32.03,895847,33,20353,-69
2020-03-15 12:23:40,13.78,13.78,13.78,32.26,893869,33,19991,-69
2020-03-15 12:24:31,13.69,13.69,13.69,33.01,895597,33,20012,-69
2020-03-15 12:25:21,14.28,14.28,14.28,32.00,895930,33,19944,-69
2020-03-15 12:26:13,14.74,14.74,14.74,32.17,892708,33,19948,-70
2020-03-15 12:27:04,14.92,14.92,14.92,28.95,892643,33,19949,-69
2020-03-15 12:27:54,14.32,14.32,14.32,30.00,896911,33,19955,-70
2020-03-15 12:28:45,14.12,14.12,14.12,28.88,896426,33,20387,-69
2020-03-15 12:29:35,13.80,13.80,13.80,30.06,894663,33,20016,-69
2020-03-15 12:30:26,14.43,14.43,14.43,30.36,895755,33,19943,-68
2020-03-15 12:31:16,14.10,14.10,14.10,31.50,899776,32,19936,-69
2020-03-15 12:32:07,15.04,15.04,15.04,29.93,900853,32,19963,-69
2020-03-15 12:32:58,14.90,14.90,14.90,30.85,892725,33,19948,-69
2020-03-15 12:33:48,15.39,15.39,15.39,29.24,892825,33,19953,-69
2020-03-15 12:34:39,14.89,14.89,14.89,30.55,893850,33,19972,-69
2020-03-15 12:35:29,14.16,14.16,14.16,31.79,895939,33,20341,-69
2020-03-15 12:36:20,13.88,13.88,13.88,32.00,895780,33,19963,-69
2020-03-15 12:37:10,14.09,14.09,14.09,32.24,895674,33,19999,-70
2020-03-15 12:38:01,14.60,14.60,14.60,30.88,896815,33,19966,-69
2020-03-15 12:38:52,14.28,14.28,14.28,32.79,894870,33,19959,-70
2020-03-15 12:39:42,14.32,14.32,14.32,31.21,894126,33,20004,-69
2020-03-15 12:40:33,13.64,13.64,13.64,31.07,893792,33,20000,-69
2020-03-15 12:41:23,13.66,13.66,13.66,31.69,895972,33,19940,-70
2020-03-15 12:42:14,13.96,13.96,13.96,31.55,890940,33,19941,-70
2020-03-15 12:43:05,14.05,14.05,14.05,31.68,892733,33,19952,-68
2020-03-15 12:43:55,14.37,14.37,14.37,31.29,894925,33,19940,-70
2020-03-15 12:44:46,14.40,14.40,14.40,31.63,897746,33,19940,-69
2020-03-15 12:45:36,14.73,14.73,14.73,31.50,893671,33,20351,-69
2020-03-15 12:46:27,14.51,14.51,14.51,30.76,895879,33,20011,-69
2020-03-15 12:47:18,14.11,14.11,14.11,30.96,896785,33,20287,-69
2020-03-15 12:48:08,14.31,14.31,14.31,30.38,897674,33,20354,-69
2020-03-15 12:49:00,15.06,15.06,15.06,30.97,899655,33,20003,-69
2020-03-15 12:49:50,14.94,14.94,14.94,30.29,898772,33,20014,-71
2020-03-15 12:50:41,14.62,14.62,14.62,29.44,897541,33,20313,-68
2020-03-15 12:51:32,15.50,15.50,15.50,29.56,895794,33,19951,-69
2020-03-15 12:52:23,16.19,16.19,16.19,28.16,895392,33,19936,-69
2020-03-15 12:53:14,15.93,15.93,15.93,27.84,892097,33,19956,-69
2020-03-15 12:54:04,16.06,16.06,16.06,28.10,896834,33,19982,-69
2020-03-15 12:54:55,15.08,15.08,15.08,29.73,895246,33,19984,-68
2020-03-15 12:55:46,15.01,15.01,15.01,29.03,894724,33,19948,-69
2020-03-15 12:56:37,15.00,15.00,15.00,29.00,894041,33,20267,-70
2020-03-15 12:57:28,15.07,15.07,15.07,29.58,895243,33,19968,-69
2020-03-15 12:58:19,15.50,15.50,15.50,30.09,889024,33,19962,-69
2020-03-15 12:59:09,15.64,15.64,15.64,29.75,893687,33,19941,-69
2020-03-15 13:00:00,16.29,16.29,16.29,28.84,894748,33,19940,-69
2020-03-15 13:00:50,15.91,15.91,15.91,28.03,897639,33,19952,-68
2020-03-15 13:01:41,15.79,15.79,15.79,29.14,893604,33,19941,-68
2020-03-15 13:02:32,15.15,15.15,15.15,29.31,898671,33,19955,-68
2020-03-15 13:03:23,16.42,16.42,16.42,27.99,895565,33,19953,-69
2020-03-15 13:04:16,16.59,16.59,16.59,27.39,894600,33,20283,-68
2020-03-15 13:05:06,16.08,16.08,16.08,28.05,897084,33,19944,-68
2020-03-15 13:05:57,16.12,16.12,16.12,27.67,903132,32,20361,-68
2020-03-15 13:06:47,16.03,16.03,16.03,27.91,897874,33,20354,-68
2020-03-15 13:07:38,15.80,15.80,15.80,29.48,898578,33,19939,-68
2020-03-15 13:08:29,16.20,16.20,16.20,27.58,898762,33,19966,-68
2020-03-15 13:09:19,16.14,16.14,16.14,27.65,897779,33,19966,-68
2020-03-15 13:10:11,16.45,16.45,16.45,27.30,895405,33,19951,-69
2020-03-15 13:11:01,16.76,16.76,16.76,26.80,895707,33,20062,-68
2020-03-15 13:11:53,16.01,16.01,16.01,27.87,895770,33,19956,-68
2020-03-15 13:12:43,15.76,15.76,15.76,27.83,895564,33,19936,-68
2020-03-15 13:13:34,16.37,16.37,16.37,27.35,895494,33,19959,-69
2020-03-15 13:14:25,16.99,16.99,16.99,26.16,892607,33,19945,-69
2020-03-15 13:15:16,16.68,16.68,16.68,26.19,895498,33,20027,-69
2020-03-15 13:16:07,16.71,16.71,16.71,27.08,895676,33,20311,-69
2020-03-15 13:16:58,15.96,15.96,15.96,27.52,894307,33,19948,-69
2020-03-15 13:17:49,16.26,16.26,16.26,26.92,892533,33,20328,-69
2020-03-15 13:18:41,15.90,15.90,15.90,26.84,889487,33,20249,-69
2020-03-15 13:19:32,16.12,16.12,16.12,27.71,890738,33,20383,-69
2020-03-15 13:20:23,15.88,15.88,15.88,27.15,892679,33,20016,-69
2020-03-15 13:21:13,15.60,15.60,15.60,28.68,895660,33,19995,-69
2020-03-15 13:22:04,15.31,15.31,15.31,28.69,892595,33,20439,-69
2020-03-15 13:22:54,15.69,15.69,15.69,28.38,897504,33,19956,-69
2020-03-15 13:23:45,16.38,16.38,16.38,27.88,898590,33,19995,-69
2020-03-15 13:24:36,16.71,16.71,16.71,26.91,897608,33,19937,-69
2020-03-15 13:25:26,17.51,17.51,17.51,25.46,892467,33,19941,-69
2020-03-15 13:26:17,16.65,16.65,16.65,27.84,892654,33,19936,-69
2020-03-15 13:27:08,17.05,17.05,17.05,26.42,893608,33,20348,-69
2020-03-15 13:28:00,17.09,17.09,17.09,26.17,895197,33,20327,-69
2020-03-15 13:28:51,17.27,17.27,17.27,25.80,898625,33,19936,-69
2020-03-15 13:29:42,16.56,16.56,16.56,27.17,898615,33,19935,-69
2020-03-15 13:30:32,15.98,15.98,15.98,28.67,892450,33,20354,-69
2020-03-15 13:31:23,16.32,16.32,16.32,28.09,892045,33,19937,-69
2020-03-15 13:32:13,16.42,16.42,16.42,27.78,893698,33,19975,-69
2020-03-15 13:33:05,16.59,16.59,16.59,26.53,895310,33,19959,-67
2020-03-15 13:33:56,16.27,16.27,16.27,27.24,895636,33,19951,-69
2020-03-15 13:34:46,16.72,16.72,16.72,26.92,895579,33,20393,-69
2020-03-15 13:35:37,16.20,16.20,16.20,28.06,893552,33,19967,-69
2020-03-15 13:36:27,15.44,15.44,15.44,28.68,898579,33,20020,-68
2020-03-15 13:37:18,15.03,15.03,15.03,29.57,895096,33,19983,-68
2020-03-15 13:38:09,15.44,15.44,15.44,27.34,895525,33,19987,-68
2020-03-15 13:38:59,15.53,15.53,15.53,28.16,895430,33,20303,-68
2020-03-15 13:39:50,15.39,15.39,15.39,27.94,895876,33,19995,-68
2020-03-15 13:40:41,15.29,15.29,15.29,29.13,895765,33,19963,-68
2020-03-15 13:41:32,16.46,16.46,16.46,27.25,895877,33,19945,-68
2020-03-15 13:42:23,15.72,15.72,15.72,28.21,896058,33,19941,-69
2020-03-15 13:43:14,15.43,15.43,15.43,27.88,895757,33,19936,-68
2020-03-15 13:44:04,15.22,15.22,15.22,28.67,895834,33,19937,-68
2020-03-15 13:44:55,14.92,14.92,14.92,30.26,895288,33,19940,-68
2020-03-15 13:45:46,15.72,15.72,15.72,28.67,895544,33,19955,-69
2020-03-15 13:46:36,15.22,15.22,15.22,29.23,896622,33,20006,-69
2020-03-15 13:47:29,15.75,15.75,15.75,28.16,897344,33,19970,-69
2020-03-15 13:48:19,16.23,16.23,16.23,26.60,895542,33,20306,-69
2020-03-15 13:49:10,16.58,16.58,16.58,26.31,895474,33,19978,-68
2020-03-15 13:50:01,16.81,16.81,16.81,25.75,896126,33,19959,-68
2020-03-15 13:50:51,16.69,16.69,16.69,25.40,897450,33,19940,-68
2020-03-15 13:51:43,15.94,15.94,15.94,26.04,893490,33,19967,-68
2020-03-15 13:52:36,16.26,16.26,16.26,25.48,895274,33,19936,-69
2020-03-15 13:53:46,16.60,16.60,16.60,25.86,896965,33,20011,-68
2020-03-15 13:54:37,16.36,16.36,16.36,26.47,892071,33,20115,-68
2020-03-15 13:55:27,16.27,16.27,16.27,27.92,892500,33,20402,-68
2020-03-15 13:56:18,16.80,16.80,16.80,26.81,899175,33,19940,-68
2020-03-15 13:57:09,16.46,16.46,16.46,25.21,901546,32,20266,-68
2020-03-15 13:57:59,15.85,15.85,15.85,25.93,897375,33,20298,-68
2020-03-15 13:59:00,16.20,16.20,16.20,25.54,892654,33,19949,-67
2020-03-15 13:59:50,16.66,16.66,16.66,24.83,894631,33,19996,-67
2020-03-15 14:00:41,16.94,16.94,16.94,25.63,897511,33,19951,-69
2020-03-15 14:01:32,16.91,16.91,16.91,25.51,895496,33,19954,-68
2020-03-15 14:02:23,17.72,17.72,17.72,24.30,892400,33,19937,-69
2020-03-15 14:03:14,17.84,17.84,17.84,23.96,893565,33,19979,-67
2020-03-15 14:04:04,17.41,17.41,17.41,24.67,892261,33,19936,-69
2020-03-15 14:04:55,17.19,17.19,17.19,24.33,896370,33,19960,-67
2020-03-15 14:05:45,17.78,17.78,17.78,24.26,899598,32,19970,-69
2020-03-15 14:06:37,17.73,17.73,17.73,24.27,897395,33,20314,-69
2020-03-15 14:07:28,17.73,17.73,17.73,23.69,897987,33,20354,-68
2020-03-15 14:08:18,17.42,17.42,17.42,24.65,895260,33,19940,-69
2020-03-15 14:09:09,16.52,16.52,16.52,25.18,894231,33,19936,-69
2020-03-15 14:10:00,16.73,16.73,16.73,24.44,893711,33,19936,-68
2020-03-15 14:10:52,17.01,17.01,17.01,23.89,895803,33,19955,-68
2020-03-15 14:11:42,17.58,17.58,17.58,24.02,895140,33,19967,-69
2020-03-15 14:12:35,17.79,17.79,17.79,23.33,895039,33,19948,-69
2020-03-15 14:13:25,17.92,17.92,17.92,23.11,896697,33,19952,-69
2020-03-15 14:14:16,17.40,17.40,17.40,24.03,895329,33,19940,-69
2020-03-15 14:15:07,16.57,16.57,16.57,26.28,895397,33,20325,-69
2020-03-15 14:15:57,15.50,15.50,15.50,27.60,899537,32,20326,-69
2020-03-15 14:16:48,16.30,16.30,16.30,25.22,901260,33,19954,-69
2020-03-15 14:17:39,16.48,16.48,16.48,27.67,899422,32,19935,-69
2020-03-15 14:18:29,16.45,16.45,16.45,25.72,895426,33,20310,-69
2020-03-15 14:19:20,15.94,15.94,15.94,27.49,895327,33,19949,-69
2020-03-15 14:20:11,15.44,15.44,15.44,27.31,893411,33,19940,-68
2020-03-15 14:21:01,15.55,15.55,15.55,26.78,889310,33,20256,-69
2020-03-15 14:21:52,15.79,15.79,15.79,28.21,890355,33,19937,-68
2020-03-15 14:22:43,16.16,16.16,16.16,26.19,893260,33,19941,-68
2020-03-15 14:23:33,15.90,15.90,15.90,26.55,892278,33,19956,-69
2020-03-15 14:24:24,15.64,15.64,15.64,27.92,896075,33,19940,-70
2020-03-15 14:25:15,15.73,15.73,15.73,28.04,896388,33,19940,-69
2020-03-15 14:26:05,15.50,15.50,15.50,27.54,891224,33,19940,-69
2020-03-15 14:26:56,15.70,15.70,15.70,28.36,893284,33,19978,-68
2020-03-15 14:27:47,15.51,15.51,15.51,28.15,894399,33,19960,-69
2020-03-15 14:28:38,15.13,15.13,15.13,27.96,894067,33,19940,-69
2020-03-15 14:29:29,14.86,14.86,14.86,28.08,893427,33,20036,-69
2020-03-15 14:30:19,14.50,14.50,14.50,28.47,895009,33,19936,-69
2020-03-15 14:31:10,14.53,14.53,14.53,29.58,895634,33,19952,-68
2020-03-15 14:32:01,14.34,14.34,14.34,29.71,895342,33,19945,-69
2020-03-15 14:32:52,14.49,14.49,14.49,29.28,895311,33,19963,-68
2020-03-15 14:33:43,15.02,15.02,15.02,28.19,895443,33,20311,-68
2020-03-15 14:34:34,14.75,14.75,14.75,28.72,895358,33,19940,-68
2020-03-15 14:35:24,15.01,15.01,15.01,27.35,895334,33,19975,-68
2020-03-15 14:36:15,15.00,15.00,15.00,27.19,899236,33,19950,-69
2020-03-15 14:37:06,15.08,15.08,15.08,27.36,898262,33,19944,-68
2020-03-15 14:37:56,14.96,14.96,14.96,27.94,897375,33,19936,-68
2020-03-15 14:38:47,15.55,15.55,15.55,27.78,893301,33,19967,-68
2020-03-15 14:39:39,15.53,15.53,15.53,27.70,895226,33,19960,-68
2020-03-15 14:40:29,15.50,15.50,15.50,28.50,896317,33,20268,-68
2020-03-15 14:41:20,15.29,15.29,15.29,28.29,895225,33,19953,-69
2020-03-15 14:42:10,15.30,15.30,15.30,28.52,895414,33,19936,-69
2020-03-15 14:43:01,15.31,15.31,15.31,28.37,893397,33,19987,-68
2020-03-15 14:43:52,15.22,15.22,15.22,27.94,891929,33,19945,-69
2020-03-15 14:44:42,15.64,15.64,15.64,28.35,890053,33,19956,-69
2020-03-15 14:45:34,15.96,15.96,15.96,27.19,892280,33,19949,-69
2020-03-15 14:46:24,15.72,15.72,15.72,27.49,893472,33,19941,-68
2020-03-15 14:47:15,15.51,15.51,15.51,27.30,893549,33,19961,-68
2020-03-15 14:48:06,15.72,15.72,15.72,27.48,894384,33,19978,-68
2020-03-15 14:48:57,15.70,15.70,15.70,27.24,896538,33,19940,-68
2020-03-15 14:49:49,16.24,16.24,16.24,27.78,899239,33,19944,-68
2020-03-15 14:50:44,16.49,16.49,16.49,26.96,893529,33,19944,-68
2020-03-15 14:51:36,16.47,16.47,16.47,27.21,892371,33,19956,-68
2020-03-15 14:52:29,16.58,16.58,16.58,26.69,892279,33,19966,-68
2020-03-15 14:53:22,16.62,16.62,16.62,26.09,895399,33,19948,-67
2020-03-15 14:54:12,16.94,16.94,16.94,26.02,895606,33,19987,-67
2020-03-15 14:55:05,16.57,16.57,16.57,25.01,895699,33,19937,-68
2020-03-15 14:55:55,16.51,16.51,16.51,26.22,895454,33,19971,-69
2020-03-15 14:56:46,16.52,16.52,16.52,26.75,895386,33,20020,-69
2020-03-15 14:57:37,16.42,16.42,16.42,27.16,899281,33,19940,-69
2020-03-15 14:58:27,16.31,16.31,16.31,27.47,898546,33,19991,-69
2020-03-15 14:59:18,16.86,16.86,16.86,26.63,897281,33,20396,-69
2020-03-15 15:00:08,15.80,15.80,15.80,27.36,895506,33,19951,-69
2020-03-15 15:00:46,14.93,14.93,14.93,28.64,892200,33,19945,-68
2020-03-15 15:01:27,15.34,15.34,15.34,28.16,892182,33,19991,-68
2020-03-15 15:02:23,15.30,15.30,15.30,27.15,892343,33,19955,-68
2020-03-15 15:03:14,15.80,15.80,15.80,28.24,892700,33,19975,-69
2020-03-15 15:04:05,15.95,15.95,15.95,28.36,895214,33,19948,-69
2020-03-15 15:04:55,16.04,16.04,16.04,26.76,895344,33,19940,-68
2020-03-15 15:05:46,16.69,16.69,16.69,25.91,895295,33,19940,-69
2020-03-15 15:06:39,16.71,16.71,16.71,24.68,895542,33,19955,-69
2020-03-15 15:07:29,16.91,16.91,16.91,25.51,893336,33,19984,-68
2020-03-15 15:08:20,16.70,16.70,16.70,26.75,892455,33,19992,-69
2020-03-15 15:09:10,17.11,17.11,17.11,25.49,889958,33,20020,-69
2020-03-15 15:09:51,17.03,17.03,17.03,26.21,893395,33,19952,-69
2020-03-15 15:10:49,16.33,16.33,16.33,26.70,892321,33,20351,-69
2020-03-15 15:11:46,16.28,16.28,16.28,26.51,895456,33,19936,-69
2020-03-15 15:12:37,16.22,16.22,16.22,26.51,895684,33,19987,-69
2020-03-15 15:13:27,16.78,16.78,16.78,26.19,892142,33,19974,-69
2020-03-15 15:14:20,16.52,16.52,16.52,26.43,892478,33,19966,-69
2020-03-15 15:15:11,16.69,16.69,16.69,27.02,896883,33,20351,-69
2020-03-15 15:16:02,17.13,17.13,17.13,25.16,900299,32,19983,-70
2020-03-15 15:16:52,17.01,17.01,17.01,25.52,897695,33,19939,-69
2020-03-15 15:17:43,16.15,16.15,16.15,26.33,889440,33,20382,-70
2020-03-15 15:18:33,16.03,16.03,16.03,27.32,893914,33,20008,-69
2020-03-15 15:19:24,16.14,16.14,16.14,27.76,898065,32,20279,-69
2020-03-15 15:20:15,16.67,16.67,16.67,26.91,900872,32,19986,-69
2020-03-15 15:21:05,16.46,16.46,16.46,26.64,892604,33,20040,-69
2020-03-15 15:21:56,15.44,15.44,15.44,27.88,892892,33,19952,-70
2020-03-15 15:22:50,15.76,15.76,15.76,26.43,894246,33,20295,-66
2020-03-15 15:23:40,15.03,15.03,15.03,27.56,895538,33,19944,-70
2020-03-15 15:24:31,14.71,14.71,14.71,28.40,892963,33,19936,-68
2020-03-15 15:25:22,15.10,15.10,15.10,29.13,892829,33,20342,-65
2020-03-15 15:26:13,14.87,14.87,14.87,29.02,895606,33,19945,-66
2020-03-15 15:27:04,14.82,14.82,14.82,29.24,898345,32,20304,-69
2020-03-15 15:27:55,14.98,14.98,14.98,29.17,900961,32,19935,-65
2020-03-15 15:28:45,15.01,15.01,15.01,30.13,895960,33,20016,-66
2020-03-15 15:29:36,15.08,15.08,15.08,29.16,895590,33,19951,-66
2020-03-15 15:30:27,15.51,15.51,15.51,27.88,895548,33,19966,-66
2020-03-15 15:31:17,15.52,15.52,15.52,28.74,896108,33,19977,-66
2020-03-15 15:32:08,15.55,15.55,15.55,27.84,896279,33,19975,-66
2020-03-15 15:32:59,15.59,15.59,15.59,27.69,896056,33,19936,-66
2020-03-15 15:33:36,15.44,15.44,15.44,28.86,892765,33,20045,-66
2020-03-15 15:34:27,15.42,15.42,15.42,28.38,892797,33,20012,-66
2020-03-15 15:35:18,15.35,15.35,15.35,28.04,892717,33,19940,-65
2020-03-15 15:36:10,15.44,15.44,15.44,27.27,896276,33,20039,-66
2020-03-15 15:37:02,15.25,15.25,15.25,28.60,895604,33,20003,-66
2020-03-15 15:37:53,15.12,15.12,15.12,29.34,895896,33,20319,-66
2020-03-15 15:38:43,14.59,14.59,14.59,29.85,895930,33,19936,-65
2020-03-15 15:39:14,14.66,14.66,14.66,30.49,890476,33,19949,-66
2020-03-15 15:40:16,14.87,14.87,14.87,29.27,892823,33,19937,-65
2020-03-15 15:41:07,14.82,14.82,14.82,30.40,892957,33,19944,-66
2020-03-15 15:41:57,14.90,14.90,14.90,28.96,895029,33,20294,-65
2020-03-15 15:42:51,15.07,15.07,15.07,29.28,892821,33,19953,-66
2020-03-15 15:43:41,15.48,15.48,15.48,28.84,894266,33,19944,-66
2020-03-15 15:44:32,15.66,15.66,15.66,27.75,892381,33,20418,-66
2020-03-15 15:45:22,15.67,15.67,15.67,28.38,890612,33,20270,-66
2020-03-15 15:46:13,15.32,15.32,15.32,28.82,893658,33,19975,-65
2020-03-15 15:47:05,15.44,15.44,15.44,27.87,893785,33,20302,-65
2020-03-15 15:47:55,15.46,15.46,15.46,28.34,898561,33,19986,-65
2020-03-15 15:48:46,15.60,15.60,15.60,28.50,897059,33,19936,-65
2020-03-15 15:49:37,15.84,15.84,15.84,28.11,894719,33,20279,-64
2020-03-15 15:50:28,15.68,15.68,15.68,30.53,896776,33,19936,-65
2020-03-15 15:51:19,15.67,15.67,15.67,29.07,900017,32,19936,-66
2020-03-15 15:52:10,15.59,15.59,15.59,28.09,897556,33,19943,-65
2020-03-15 15:53:00,15.69,15.69,15.69,28.05,895861,33,19941,-66
2020-03-15 15:53:51,15.87,15.87,15.87,28.15,893451,33,19975,-65
2020-03-15 15:54:41,15.92,15.92,15.92,28.86,896258,33,19947,-64
2020-03-15 15:55:32,15.81,15.81,15.81,27.90,895886,33,19963,-64
2020-03-15 15:56:23,15.77,15.77,15.77,28.10,895992,33,20334,-64
2020-03-15 15:57:15,15.97,15.97,15.97,27.62,896046,33,19953,-64
2020-03-15 15:58:06,15.87,15.87,15.87,28.46,896277,33,19936,-65
2020-03-15 15:58:56,16.08,16.08,16.08,27.71,896143,33,19955,-65
2020-03-15 15:59:47,16.03,16.03,16.03,27.85,892751,33,19948,-65
2020-03-15 16:00:38,16.12,16.12,16.12,28.34,892843,33,19960,-66
2020-03-15 16:01:18,16.40,16.40,16.40,27.53,896383,33,19974,-66
2020-03-15 16:02:08,16.26,16.26,16.26,27.58,895757,33,19944,-65
2020-03-15 16:02:59,15.92,15.92,15.92,28.54,898853,33,19936,-65
2020-03-15 16:03:50,16.05,16.05,16.05,28.62,897030,33,19936,-64
2020-03-15 16:04:41,15.33,15.33,15.33,29.75,892642,33,19940,-65
2020-03-15 16:05:31,15.29,15.29,15.29,29.16,889374,33,20000,-65
2020-03-15 16:06:22,15.63,15.63,15.63,29.47,891906,33,20296,-64
2020-03-15 16:07:15,15.56,15.56,15.56,29.03,895878,33,20390,-65
2020-03-15 16:08:06,15.83,15.83,15.83,28.03,896264,33,19951,-66
2020-03-15 16:08:56,15.67,15.67,15.67,28.17,892713,33,19976,-65
2020-03-15 16:09:55,15.66,15.66,15.66,28.43,892828,33,19941,-65
2020-03-15 16:10:46,15.26,15.26,15.26,29.69,894603,33,19940,-65
2020-03-15 16:11:36,15.08,15.08,15.08,29.15,892734,33,20256,-65
2020-03-15 16:12:28,14.98,14.98,14.98,29.57,893938,33,19936,-65
2020-03-15 16:13:19,15.29,15.29,15.29,29.58,895907,33,19988,-65
2020-03-15 16:14:09,15.30,15.30,15.30,28.78,896194,33,19936,-65
2020-03-15 16:15:01,15.13,15.13,15.13,29.52,896118,33,19937,-66
2020-03-15 16:15:52,15.05,15.05,15.05,29.81,895683,33,19940,-64
2020-03-15 16:16:42,15.18,15.18,15.18,29.88,895629,33,19951,-65
2020-03-15 16:17:33,14.97,14.97,14.97,29.64,896805,33,20003,-65
2020-03-15 16:18:24,14.46,14.46,14.46,30.05,894842,33,19963,-65
2020-03-15 16:19:14,14.79,14.79,14.79,29.70,893879,33,19940,-65
2020-03-15 16:20:05,14.86,14.86,14.86,30.03,895983,33,19962,-65
2020-03-15 16:20:56,14.87,14.87,14.87,30.42,895656,33,19967,-66
2020-03-15 16:21:46,15.01,15.01,15.01,29.96,892672,33,20326,-65
2020-03-15 16:22:38,15.13,15.13,15.13,29.78,896924,33,19954,-64
2020-03-15 16:23:28,15.28,15.28,15.28,30.11,899993,32,19948,-65
2020-03-15 16:24:19,14.70,14.70,14.70,30.46,899734,32,19994,-64
2020-03-15 16:25:10,15.01,15.01,15.01,30.43,895644,33,20314,-64
2020-03-15 16:26:00,14.96,14.96,14.96,30.29,892666,33,19941,-64
2020-03-15 16:26:51,14.85,14.85,14.85,30.72,893307,33,19934,-64
2020-03-15 16:27:41,14.36,14.36,14.36,31.54,892721,33,19940,-64
2020-03-15 16:28:32,13.84,13.84,13.84,32.33,893737,33,19947,-64
2020-03-15 16:29:23,14.25,14.25,14.25,31.97,896840,33,19954,-65
2020-03-15 16:30:13,14.37,14.37,14.37,32.42,897625,33,19948,-64
2020-03-15 16:31:04,14.27,14.27,14.27,32.58,895957,33,19948,-65
2020-03-15 16:31:55,14.26,14.26,14.26,32.18,892632,33,19949,-65
2020-03-15 16:32:46,14.11,14.11,14.11,33.22,892570,33,20370,-65
2020-03-15 16:33:37,14.16,14.16,14.16,32.73,893758,33,19980,-65
2020-03-15 16:34:28,14.62,14.62,14.62,32.30,892874,33,19944,-64
2020-03-15 16:35:18,14.26,14.26,14.26,32.79,890356,33,19945,-65
2020-03-15 16:36:09,13.97,13.97,13.97,33.61,893723,33,20307,-65
2020-03-15 16:36:59,13.93,13.93,13.93,33.83,895755,33,20003,-64
2020-03-15 16:37:54,13.57,13.57,13.57,34.78,895804,33,19947,-64
2020-03-15 16:38:45,13.67,13.67,13.67,35.21,896042,33,20010,-64
2020-03-15 16:39:38,13.33,13.33,13.33,35.98,896068,33,19955,-64
2020-03-15 16:40:29,13.82,13.82,13.82,35.56,896044,33,20313,-65
2020-03-15 16:41:20,13.55,13.55,13.55,35.75,896019,33,19937,-65
2020-03-15 16:42:10,13.52,13.52,13.52,35.92,895742,33,19992,-65
2020-03-15 16:43:01,13.54,13.54,13.54,35.68,895717,33,19937,-65
2020-03-15 16:43:51,13.87,13.87,13.87,35.51,893560,33,20292,-65
2020-03-15 16:44:43,14.07,14.07,14.07,34.72,895392,33,19945,-64
2020-03-15 16:45:34,13.57,13.57,13.57,35.74,893784,33,19983,-65
2020-03-15 16:46:24,13.72,13.72,13.72,35.59,895819,33,19937,-65
2020-03-15 16:47:15,13.37,13.37,13.37,36.16,899608,32,19959,-65
2020-03-15 16:48:06,13.41,13.41,13.41,36.38,898679,33,19966,-65
2020-03-15 16:48:56,13.36,13.36,13.36,36.65,894509,33,19952,-65
2020-03-15 16:49:47,13.05,13.05,13.05,37.38,896839,33,20357,-64
2020-03-15 16:50:38,13.32,13.32,13.32,37.16,895624,33,20388,-64
2020-03-15 16:51:28,13.27,13.27,13.27,36.92,895706,33,19940,-65
2020-03-15 16:52:19,13.05,13.05,13.05,37.61,890600,33,19953,-64
2020-03-15 16:53:09,12.90,12.90,12.90,38.09,895525,33,20243,-64
2020-03-15 16:54:00,13.00,13.00,13.00,37.76,897906,32,19944,-65
2020-03-15 16:54:51,13.00,13.00,13.00,37.87,897772,33,20270,-65
2020-03-15 16:55:42,12.91,12.91,12.91,38.12,895702,33,20323,-65
2020-03-15 16:56:33,12.80,12.80,12.80,38.31,896939,33,19941,-65
2020-03-15 16:57:23,12.66,12.66,12.66,38.66,895342,33,19959,-64
2020-03-15 16:58:14,12.51,12.51,12.51,39.15,895698,33,20055,-64
2020-03-15 16:59:05,12.58,12.58,12.58,39.42,896712,33,20342,-66
2020-03-15 16:59:55,12.41,12.41,12.41,39.71,892564,33,19945,-64
2020-03-15 17:00:47,12.23,12.23,12.23,40.23,895273,33,19997,-64
2020-03-15 17:01:38,12.19,12.19,12.19,40.20,897604,33,19962,-64
2020-03-15 17:02:28,11.91,11.91,11.91,40.94,896323,33,20349,-65
2020-03-15 17:03:21,11.83,11.83,11.83,41.29,892595,33,19951,-64
2020-03-15 17:04:11,11.75,11.75,11.75,41.70,898138,32,19944,-64
2020-03-15 17:05:02,11.63,11.63,11.63,41.67,895401,33,19963,-64
2020-03-15 17:05:53,11.57,11.57,11.57,42.23,890603,33,19975,-64
2020-03-15 17:06:43,11.48,11.48,11.48,42.62,894698,33,19940,-64
2020-03-15 17:07:35,11.45,11.45,11.45,42.74,896717,33,19952,-64
2020-03-15 17:08:25,11.49,11.49,11.49,42.74,894648,33,19940,-65
2020-03-15 17:09:16,11.39,11.39,11.39,42.80,890628,33,19980,-64
2020-03-15 17:10:07,11.19,11.19,11.19,43.73,893316,33,20315,-64
2020-03-15 17:10:58,11.26,11.26,11.26,43.19,895884,33,19956,-65
2020-03-15 17:11:48,11.34,11.34,11.34,43.28,895829,33,19991,-64
2020-03-15 17:12:39,11.33,11.33,11.33,43.10,892742,33,19941,-64
2020-03-15 17:13:30,11.25,11.25,11.25,43.34,893697,33,20852,-65
2020-03-15 17:14:22,11.04,11.04,11.04,43.86,895863,33,19956,-65
2020-03-15 17:15:14,10.90,10.90,10.90,44.16,895666,33,19944,-65
2020-03-15 17:16:04,10.84,10.84,10.84,44.36,895881,33,19971,-64
2020-03-15 17:16:55,10.69,10.69,10.69,45.17,897278,33,19954,-66
2020-03-15 17:17:46,10.82,10.82,10.82,44.65,892614,33,19955,-65
2020-03-15 17:18:37,10.77,10.77,10.77,44.82,895407,33,19971,-64
2020-03-15 17:19:27,10.74,10.74,10.74,44.87,898308,32,19967,-65
2020-03-15 17:20:18,10.74,10.74,10.74,44.83,897756,33,20067,-65
2020-03-15 17:21:09,10.84,10.84,10.84,44.63,895832,33,20398,-65
2020-03-15 17:21:59,10.86,10.86,10.86,44.37,896837,33,20327,-64
2020-03-15 17:22:50,10.78,10.78,10.78,44.65,897881,33,20313,-66
2020-03-15 17:23:41,10.73,10.73,10.73,45.00,895874,33,19971,-64
2020-03-15 17:24:31,10.74,10.74,10.74,44.67,895821,33,19964,-65
2020-03-15 17:25:22,10.77,10.77,10.77,44.83,895631,33,20302,-64
2020-03-15 17:26:14,10.73,10.73,10.73,44.99,895760,33,19984,-64
2020-03-15 17:27:05,10.74,10.74,10.74,45.35,896606,33,19937,-64
2020-03-15 17:27:56,10.76,10.76,10.76,45.04,893679,33,19976,-64
2020-03-15 17:28:47,10.63,10.63,10.63,45.44,892535,33,19944,-64
2020-03-15 17:29:37,10.58,10.58,10.58,45.26,892569,33,20251,-64
2020-03-15 17:30:28,10.56,10.56,10.56,45.60,895793,33,19944,-64
2020-03-15 17:31:19,10.44,10.44,10.44,46.14,895369,33,19933,-64
2020-03-15 17:32:10,10.31,10.31,10.31,46.32,895605,33,20267,-64
2020-03-15 17:33:01,10.27,10.27,10.27,46.46,896748,33,19963,-66
2020-03-15 17:33:52,10.18,10.18,10.18,46.76,894408,33,20337,-65
2020-03-15 17:34:43,10.19,10.19,10.19,46.84,893600,33,19941,-63
2020-03-15 17:35:36,10.04,10.04,10.04,47.13,893396,33,19964,-65
2020-03-15 17:36:26,10.06,10.06,10.06,47.34,895591,33,20269,-64
2020-03-15 17:37:17,10.03,10.03,10.03,47.34,899392,33,19974,-62
2020-03-15 17:38:08,9.90,9.90,9.90,47.85,901687,32,20020,-65
2020-03-15 17:38:58,9.93,9.93,9.93,47.75,899324,33,20042,-65
2020-03-15 17:39:50,9.95,9.95,9.95,47.84,895429,33,19967,-66
2020-03-15 17:40:40,9.94,9.94,9.94,47.74,895476,33,19983,-64
2020-03-15 17:41:31,9.90,9.90,9.90,47.71,893539,33,19992,-65
2020-03-15 17:42:21,9.83,9.83,9.83,48.12,898567,33,19943,-65
2020-03-15 17:43:12,9.83,9.83,9.83,48.13,895520,33,20290,-65
2020-03-15 17:44:02,9.75,9.75,9.75,48.33,895324,33,19963,-64
2020-03-15 17:44:54,9.68,9.68,9.68,48.58,896461,33,19955,-65
2020-03-15 17:45:45,9.64,9.64,9.64,48.50,894401,33,20067,-65
2020-03-15 17:46:35,9.59,9.59,9.59,48.80,893666,33,19949,-65
2020-03-15 17:47:26,9.52,9.52,9.52,49.15,893506,33,20413,-65
2020-03-15 17:48:17,9.48,9.48,9.48,49.20,892514,33,20033,-65
2020-03-15 17:49:08,9.50,9.50,9.50,49.01,893554,33,20339,-65
2020-03-15 17:49:59,9.45,9.45,9.45,49.25,890133,33,20344,-65
2020-03-15 17:50:50,9.46,9.46,9.46,49.04,892552,33,19941,-65
2020-03-15 17:51:40,9.45,9.45,9.45,49.07,891746,33,20355,-64
2020-03-15 17:52:31,9.40,9.40,9.40,49.23,895535,33,20278,-63
2020-03-15 17:53:22,9.35,9.35,9.35,49.39,890399,33,20007,-65
2020-03-15 17:54:12,9.38,9.38,9.38,49.34,892538,33,20386,-65
2020-03-15 17:55:03,9.38,9.38,9.38,49.33,893564,33,19937,-65
2020-03-15 17:55:53,9.38,9.38,9.38,49.28,892397,33,20382,-65
2020-03-15 17:56:43,9.24,9.24,9.24,49.74,892435,33,20283,-65
2020-03-15 17:57:34,9.24,9.24,9.24,49.69,896552,33,19971,-65
2020-03-15 17:58:25,9.25,9.25,9.25,49.70,895459,33,20326,-65
2020-03-15 17:59:15,9.25,9.25,9.25,49.81,895547,33,20317,-64
2020-03-15 18:00:06,9.21,9.21,9.21,49.80,895368,33,20000,-64
2020-03-15 18:00:59,9.18,9.18,9.18,49.75,895540,33,19940,-65
2020-03-15 18:02:04,9.23,9.23,9.23,49.92,895510,33,20002,-64
2020-03-15 18:02:59,9.19,9.19,9.19,49.67,898352,33,19947,-65
2020-03-15 18:03:50,9.15,9.15,9.15,49.72,895883,33,19971,-65
2020-03-15 18:04:42,9.11,9.11,9.11,49.89,895780,33,19936,-64
2020-03-15 18:05:32,9.10,9.10,9.10,49.89,895391,33,19940,-65
2020-03-15 18:06:23,9.05,9.05,9.05,49.99,892467,33,20024,-65
2020-03-15 18:07:14,9.02,9.02,9.02,50.01,893512,33,19957,-65
2020-03-15 18:08:05,9.02,9.02,9.02,49.97,890452,33,19947,-66
2020-03-15 18:08:56,9.00,9.00,9.00,50.10,892479,33,19936,-65
2020-03-15 18:09:46,8.98,8.98,8.98,50.11,893521,33,19945,-65
2020-03-15 18:10:37,8.96,8.96,8.96,50.15,892027,33,20422,-65
2020-03-15 18:11:28,8.88,8.88,8.88,50.49,896584,33,19975,-65
2020-03-15 18:12:18,8.86,8.86,8.86,50.52,896598,33,20319,-65
2020-03-15 18:13:09,8.83,8.83,8.83,50.59,891238,33,19940,-65
2020-03-15 18:14:01,8.81,8.81,8.81,50.81,890525,33,20369,-65
2020-03-15 18:14:51,8.78,8.78,8.78,50.91,894596,33,19941,-65
2020-03-15 18:15:42,8.77,8.77,8.77,50.86,892382,33,19992,-65
2020-03-15 18:16:33,8.78,8.78,8.78,50.98,894448,33,19954,-65
2020-03-15 18:17:24,8.75,8.75,8.75,51.15,894643,33,19936,-65
2020-03-15 18:18:15,8.77,8.77,8.77,51.12,895341,33,20007,-65
2020-03-15 18:19:05,8.75,8.75,8.75,51.00,891839,33,19949,-66
2020-03-15 18:19:56,8.67,8.67,8.67,51.15,893519,33,19937,-65
2020-03-15 18:20:47,8.64,8.64,8.64,51.22,895468,33,19940,-65
2020-03-15 18:21:37,8.60,8.60,8.60,51.23,890532,33,20000,-65
2020-03-15 18:22:28,8.61,8.61,8.61,51.27,892126,33,19940,-65
2020-03-15 18:23:20,8.54,8.54,8.54,51.46,890381,33,19941,-65
2020-03-15 18:24:10,8.49,8.49,8.49,51.53,893626,33,19937,-64
2020-03-15 18:25:01,8.48,8.48,8.48,51.54,893571,33,19963,-65
2020-03-15 18:25:53,8.48,8.48,8.48,51.42,892432,33,19948,-64
2020-03-15 18:26:44,8.45,8.45,8.45,51.58,896260,33,19940,-64
2020-03-15 18:27:35,8.42,8.42,8.42,51.68,896704,33,19975,-65
2020-03-15 18:28:26,8.39,8.39,8.39,51.81,897443,33,19959,-65
2020-03-15 18:29:17,8.38,8.38,8.38,51.90,893367,33,19960,-65
2020-03-15 18:30:07,8.34,8.34,8.34,51.87,889215,33,19941,-65
2020-03-15 18:30:58,8.33,8.33,8.33,51.80,893111,33,19955,-65
2020-03-15 18:31:49,8.26,8.26,8.26,52.03,894697,33,19952,-64
2020-03-15 18:32:39,8.26,8.26,8.26,51.96,894559,33,19937,-66
2020-03-15 18:33:30,8.25,8.25,8.25,52.21,896538,33,19959,-66
2020-03-15 18:34:20,8.15,8.15,8.15,52.33,893139,33,19941,-65
2020-03-15 18:35:12,8.18,8.18,8.18,52.26,894193,33,20370,-65
2020-03-15 18:36:02,8.19,8.19,8.19,52.31,891470,33,19941,-64
2020-03-15 18:36:53,8.19,8.19,8.19,52.24,894314,33,19940,-64
2020-03-15 18:37:43,8.16,8.16,8.16,52.24,893532,33,19937,-65
2020-03-15 18:38:34,8.15,8.15,8.15,52.47,895266,33,19937,-64
2020-03-15 18:39:34,8.13,8.13,8.13,52.21,895338,33,19948,-65
2020-03-15 18:40:26,8.11,8.11,8.11,52.34,895319,33,20299,-64
2020-03-15 18:41:17,8.11,8.11,8.11,52.28,895548,33,19947,-64
2020-03-15 18:42:09,8.08,8.08,8.08,52.24,895909,33,19936,-63
2020-03-15 18:43:02,8.05,8.05,8.05,52.41,895485,33,19983,-66
2020-03-15 18:43:53,8.03,8.03,8.03,52.68,898446,33,19944,-64
2020-03-15 18:44:45,8.00,8.00,8.00,52.45,896608,33,20014,-64
2020-03-15 18:45:36,8.00,8.00,8.00,52.70,894064,33,19982,-65
2020-03-15 18:46:27,7.98,7.98,7.98,52.71,895623,33,19953,-64
2020-03-15 18:47:19,7.94,7.94,7.94,52.68,896528,33,19988,-65
2020-03-15 18:48:10,7.92,7.92,7.92,52.78,894205,33,20331,-65
2020-03-15 18:49:00,7.88,7.88,7.88,52.87,893604,33,20320,-65
2020-03-15 18:49:51,7.86,7.86,7.86,52.89,893624,33,19951,-65
2020-03-15 18:50:41,7.79,7.79,7.79,53.15,896007,33,20007,-65
2020-03-15 18:51:32,7.79,7.79,7.79,53.19,896132,33,20008,-65
2020-03-15 18:52:22,7.76,7.76,7.76,53.26,896050,33,20323,-65
2020-03-15 18:53:13,7.74,7.74,7.74,53.25,895586,33,19973,-64
2020-03-15 18:54:03,7.72,7.72,7.72,53.37,897185,33,19940,-64
2020-03-15 18:54:54,7.69,7.69,7.69,53.52,894580,33,19986,-64
2020-03-15 18:55:44,7.66,7.66,7.66,53.57,896795,33,19963,-64
2020-03-15 18:56:35,7.65,7.65,7.65,53.44,893973,33,19959,-64
2020-03-15 18:57:25,7.63,7.63,7.63,53.47,891996,33,19979,-64
2020-03-15 18:58:16,7.59,7.59,7.59,53.46,895088,33,19937,-64
2020-03-15 18:59:07,7.55,7.55,7.55,53.73,900114,32,20311,-65
2020-03-15 18:59:57,7.51,7.51,7.51,53.91,897613,33,19954,-65
2020-03-15 19:00:48,7.48,7.48,7.48,54.15,896053,33,19952,-65
2020-03-15 19:01:38,7.44,7.44,7.44,54.10,896062,33,19958,-64
2020-03-15 19:02:29,7.42,7.42,7.42,54.18,896071,33,19951,-64
2020-03-15 19:03:20,7.39,7.39,7.39,54.38,898800,33,20468,-66
2020-03-15 19:04:10,7.37,7.37,7.37,54.34,897033,33,20090,-64
2020-03-15 19:05:01,7.35,7.35,7.35,54.56,898083,33,19936,-65
2020-03-15 19:05:52,7.31,7.31,7.31,54.75,896207,33,19950,-64
2020-03-15 19:06:42,7.29,7.29,7.29,54.67,896182,33,20313,-65
2020-03-15 19:07:33,7.22,7.22,7.22,54.86,895788,33,20322,-65
2020-03-15 19:08:24,7.20,7.20,7.20,55.00,889884,33,19941,-65
2020-03-15 19:09:14,7.18,7.18,7.18,55.29,890892,33,20316,-65
2020-03-15 19:10:05,7.17,7.17,7.17,55.15,890883,33,19956,-65
2020-03-15 19:10:55,7.14,7.14,7.14,55.00,894048,33,20400,-65
2020-03-15 19:12:00,7.09,7.09,7.09,55.15,896853,33,19940,-65
2020-03-15 19:12:53,7.05,7.05,7.05,55.08,896031,33,19951,-65
2020-03-15 19:13:44,7.02,7.02,7.02,55.15,892969,33,19937,-66
2020-03-15 19:14:44,6.96,6.96,6.96,56.14,894245,33,19947,-65
2020-03-15 19:15:34,6.96,6.96,6.96,56.28,894826,33,19941,-65
2020-03-15 19:16:25,6.93,6.93,6.93,56.45,894056,33,19940,-66
2020-03-15 19:17:21,6.98,6.98,6.98,56.38,896931,33,19960,-66
2020-03-15 19:18:22,6.96,6.96,6.96,56.37,897541,33,20370,-65
2020-03-15 19:19:12,6.96,6.96,6.96,56.57,896330,33,19944,-66
2020-03-15 19:20:03,6.94,6.94,6.94,56.10,891771,33,20004,-66
2020-03-15 19:20:53,6.94,6.94,6.94,55.99,892841,33,20290,-65
2020-03-15 19:21:44,6.93,6.93,6.93,56.07,893531,33,20017,-65
2020-03-15 19:22:35,6.94,6.94,6.94,56.05,895925,33,19955,-66
2020-03-15 19:23:25,6.94,6.94,6.94,56.13,893826,33,20007,-66
2020-03-15 19:24:16,6.93,6.93,6.93,56.19,893098,33,19940,-67
2020-03-15 19:25:08,6.93,6.93,6.93,56.37,890761,33,19941,-65
2020-03-15 19:25:58,6.93,6.93,6.93,56.33,894153,33,19955,-65
2020-03-15 19:26:49,6.94,6.94,6.94,56.31,890906,33,19949,-63
2020-03-15 19:27:39,6.92,6.92,6.92,56.27,895763,33,19945,-65
2020-03-15 19:28:30,6.90,6.90,6.90,56.38,897009,33,19940,-65
2020-03-15 19:29:21,6.90,6.90,6.90,56.42,897869,33,20056,-66
2020-03-15 19:30:12,6.90,6.90,6.90,56.35,893700,33,19951,-66
2020-03-15 19:31:02,6.91,6.91,6.91,56.38,892850,33,19967,-64
2020-03-15 19:31:53,6.86,6.86,6.86,56.32,894083,33,19936,-65
2020-03-15 19:32:44,6.85,6.85,6.85,56.30,897023,33,20290,-65
2020-03-15 19:33:35,6.85,6.85,6.85,56.20,898903,33,19951,-66
2020-03-15 19:34:25,6.84,6.84,6.84,56.21,898058,33,19935,-66
2020-03-15 19:35:17,6.84,6.84,6.84,56.17,892650,33,19944,-66
2020-03-15 19:36:08,6.79,6.79,6.79,56.68,892972,33,20350,-66
2020-03-15 19:36:59,6.77,6.77,6.77,56.46,894094,33,19945,-65
2020-03-15 19:37:49,6.76,6.76,6.76,56.43,893558,33,20338,-66
2020-03-15 19:38:40,6.75,6.75,6.75,56.69,889430,33,19941,-65
2020-03-15 19:39:35,6.73,6.73,6.73,56.74,890941,33,19960,-65
2020-03-15 19:40:26,6.68,6.68,6.68,57.06,894535,33,19988,-65
2020-03-15 19:41:17,6.66,6.66,6.66,57.18,895851,33,20405,-66
2020-03-15 19:42:07,6.67,6.67,6.67,57.11,892730,33,20268,-65
2020-03-15 19:42:58,6.67,6.67,6.67,57.11,896996,33,19948,-65
2020-03-15 19:43:49,6.66,6.66,6.66,57.14,896938,33,20012,-65
2020-03-15 19:44:39,6.65,6.65,6.65,57.19,897889,33,19936,-65
2020-03-15 19:45:30,6.64,6.64,6.64,57.26,892475,33,19963,-65
2020-03-15 19:46:20,6.62,6.62,6.62,57.31,892854,33,20334,-65
2020-03-15 19:47:11,6.62,6.62,6.62,57.38,894793,33,19940,-66
2020-03-15 19:48:01,6.58,6.58,6.58,57.60,895642,33,19940,-65
2020-03-15 19:48:52,6.56,6.56,6.56,57.67,892946,33,19948,-66
2020-03-15 19:49:42,6.56,6.56,6.56,57.84,897030,33,19992,-65
2020-03-15 19:50:33,6.57,6.57,6.57,57.68,900063,32,19986,-65
2020-03-15 19:51:23,6.55,6.55,6.55,57.67,900017,32,19966,-65
2020-03-15 19:52:14,6.52,6.52,6.52,57.63,892784,33,20331,-66
2020-03-15 19:53:05,6.51,6.51,6.51,57.72,892862,33,19954,-65
2020-03-15 19:53:55,6.50,6.50,6.50,57.70,893880,33,20270,-66
2020-03-15 19:54:46,6.49,6.49,6.49,57.84,893484,33,19996,-65
2020-03-15 19:55:36,6.47,6.47,6.47,58.00,889768,33,19941,-66
2020-03-15 19:56:27,6.47,6.47,6.47,57.90,890566,33,19971,-65
2020-03-15 19:57:17,6.45,6.45,6.45,57.92,897913,32,19956,-64
2020-03-15 19:58:08,6.43,6.43,6.43,57.83,895747,33,19939,-65
2020-03-15 19:59:00,6.43,6.43,6.43,57.95,894298,33,19940,-65
2020-03-15 19:59:51,6.40,6.40,6.40,58.21,898137,32,19955,-65
2020-03-15 20:00:42,6.40,6.40,6.40,58.45,900653,32,19955,-66
2020-03-15 20:01:33,6.30,6.30,6.30,59.94,895370,33,19949,-65
2020-03-15 20:02:24,6.33,6.33,6.33,60.36,895686,33,19944,-65
2020-03-15 20:03:14,6.33,6.33,6.33,60.04,898662,33,19963,-66
2020-03-15 20:04:05,6.32,6.32,6.32,60.08,896821,33,20279,-65
2020-03-15 20:04:55,6.32,6.32,6.32,59.52,894681,33,20351,-65
2020-03-15 20:05:46,6.31,6.31,6.31,59.36,890819,33,19971,-64
2020-03-15 20:06:36,6.28,6.28,6.28,59.62,890855,33,19955,-63
2020-03-15 20:07:27,6.27,6.27,6.27,59.46,896830,33,20355,-65
2020-03-15 20:08:18,6.23,6.23,6.23,59.92,898974,33,19995,-64
2020-03-15 20:09:08,6.20,6.20,6.20,60.39,895848,33,19936,-65
2020-03-15 20:09:59,6.13,6.13,6.13,60.46,895568,33,19944,-65
2020-03-15 20:10:49,6.11,6.11,6.11,60.60,896991,33,19967,-66
2020-03-15 20:11:40,6.12,6.12,6.12,60.21,897950,33,19939,-66
2020-03-15 20:12:31,6.09,6.09,6.09,60.39,893837,33,19941,-66
2020-03-15 20:13:21,6.08,6.08,6.08,60.51,898743,33,19956,-65
2020-03-15 20:14:11,6.09,6.09,6.09,60.31,896776,33,19943,-65
2020-03-15 20:15:02,6.08,6.08,6.08,60.19,897793,33,19940,-65
2020-03-15 20:15:53,6.06,6.06,6.06,60.20,893397,33,20019,-65
2020-03-15 20:16:43,6.06,6.06,6.06,60.19,898518,33,19944,-65
2020-03-15 20:17:34,6.03,6.03,6.03,60.09,899984,32,20317,-65
2020-03-15 20:18:25,6.02,6.02,6.02,60.02,899855,32,20005,-65
2020-03-15 20:19:15,6.00,6.00,6.00,59.95,896032,33,19960,-66
2020-03-15 20:20:06,6.00,6.00,6.00,60.04,895721,33,19948,-65
2020-03-15 20:20:56,5.98,5.98,5.98,60.15,892531,33,19953,-65
2020-03-15 20:21:48,5.97,5.97,5.97,60.43,892743,33,19983,-65
2020-03-15 20:22:39,5.96,5.96,5.96,60.34,896029,33,19971,-64
2020-03-15 20:23:29,5.90,5.90,5.90,60.60,898109,32,20322,-65
2020-03-15 20:24:20,5.90,5.90,5.90,60.32,897798,33,20019,-66
2020-03-15 20:25:10,5.91,5.91,5.91,60.41,892519,33,19956,-67
2020-03-15 20:26:01,5.90,5.90,5.90,60.31,896735,33,19944,-65
2020-03-15 20:26:51,5.90,5.90,5.90,60.30,896451,33,19940,-65
2020-03-15 20:27:42,5.85,5.85,5.85,61.37,894662,33,19999,-65
2020-03-15 20:28:39,5.85,5.85,5.85,61.58,893930,33,20323,-65
2020-03-15 20:29:30,5.81,5.81,5.81,61.91,897134,33,19996,-65
2020-03-15 20:30:21,5.77,5.77,5.77,61.88,895417,33,20322,-65
2020-03-15 20:31:11,5.78,5.78,5.78,61.41,891625,33,19991,-66
2020-03-15 20:32:02,5.76,5.76,5.76,61.21,896860,33,20000,-64
2020-03-15 20:32:52,5.74,5.74,5.74,61.36,896558,33,19936,-65
2020-03-15 20:33:43,5.74,5.74,5.74,61.28,896670,33,20309,-64
2020-03-15 20:34:34,5.74,5.74,5.74,61.22,893725,33,19964,-65
2020-03-15 20:35:24,5.68,5.68,5.68,61.58,895738,33,19940,-65
2020-03-15 20:36:15,5.63,5.63,5.63,61.72,893702,33,20004,-63
2020-03-15 20:37:05,5.56,5.56,5.56,62.66,892643,33,19951,-65
2020-03-15 20:37:56,5.53,5.53,5.53,63.53,896760,33,19940,-62
2020-03-15 20:38:47,5.54,5.54,5.54,63.12,896789,33,20004,-64
2020-03-15 20:39:38,5.57,5.57,5.57,62.43,894766,33,19963,-65
2020-03-15 20:40:29,5.57,5.57,5.57,62.65,890519,33,19976,-65
2020-03-15 20:41:19,5.56,5.56,5.56,63.16,890763,33,20350,-64
2020-03-15 20:42:10,5.54,5.54,5.54,63.19,893861,33,20355,-64
2020-03-15 20:43:03,5.57,5.57,5.57,63.02,893492,33,19940,-66
2020-03-15 20:43:54,5.55,5.55,5.55,62.75,895990,33,19937,-64
2020-03-15 20:44:45,5.49,5.49,5.49,63.13,894190,33,19945,-64
2020-03-15 20:45:35,5.33,5.33,5.33,63.39,892473,33,19995,-63
2020-03-15 20:46:26,5.27,5.27,5.27,64.03,896408,33,19951,-64
2020-03-15 20:47:16,5.28,5.28,5.28,65.80,899912,32,19984,-64
2020-03-15 20:48:07,5.33,5.33,5.33,64.82,897721,33,19960,-64
2020-03-15 20:48:59,5.30,5.30,5.30,63.67,892619,33,19975,-64
2020-03-15 20:49:49,5.32,5.32,5.32,63.42,896992,33,19963,-64
2020-03-15 20:50:40,5.33,5.33,5.33,63.45,896903,33,19948,-64
2020-03-15 20:51:30,5.34,5.34,5.34,63.15,894639,33,19994,-64
2020-03-15 20:52:21,5.33,5.33,5.33,63.01,893913,33,20011,-65
2020-03-15 20:53:15,5.30,5.30,5.30,63.37,893715,33,19951,-65
2020-03-15 20:54:06,5.22,5.22,5.22,63.67,895916,33,19932,-64
2020-03-15 20:54:57,5.30,5.30,5.30,63.47,895847,33,19951,-65
2020-03-15 20:55:47,5.34,5.34,5.34,63.43,896110,33,19974,-62
2020-03-15 20:56:38,5.35,5.35,5.35,63.31,895679,33,19936,-64
2020-03-15 20:57:29,5.34,5.34,5.34,62.98,892666,33,19940,-64
2020-03-15 20:58:20,5.32,5.32,5.32,63.16,893858,33,19984,-64
2020-03-15 20:59:11,5.23,5.23,5.23,63.71,893851,33,19941,-65
2020-03-15 21:00:02,5.20,5.20,5.20,63.97,895835,33,19948,-64
2020-03-15 21:00:56,5.24,5.24,5.24,63.85,895753,33,20006,-64
2020-03-15 21:01:47,5.23,5.23,5.23,63.75,892415,33,20363,-64
2020-03-15 21:02:37,5.23,5.23,5.23,63.67,892761,33,19936,-64
2020-03-15 21:03:29,5.25,5.25,5.25,63.67,893714,33,19937,-64
2020-03-15 21:04:20,5.24,5.24,5.24,63.77,893872,33,19936,-63
2020-03-15 21:05:10,5.25,5.25,5.25,63.66,898566,33,19956,-65
2020-03-15 21:06:01,5.27,5.27,5.27,63.43,899968,32,19939,-64
2020-03-15 21:06:52,5.29,5.29,5.29,63.21,897797,33,19950,-64
2020-03-15 21:07:42,5.34,5.34,5.34,63.13,895672,33,19940,-65
2020-03-15 21:08:33,5.30,5.30,5.30,63.10,896883,33,20334,-64
2020-03-15 21:09:25,5.26,5.26,5.26,63.35,897840,33,19995,-64
2020-03-15 21:10:15,5.25,5.25,5.25,63.40,895798,33,19940,-64
2020-03-15 21:11:06,5.21,5.21,5.21,63.68,895638,33,20056,-66
2020-03-15 21:11:57,5.10,5.10,5.10,64.89,896429,33,20299,-64
2020-03-15 21:12:50,5.11,5.11,5.11,64.61,897582,33,19984,-64
2020-03-15 21:13:41,5.12,5.12,5.12,64.52,894112,33,19983,-65
2020-03-15 21:14:32,5.13,5.13,5.13,64.22,892713,33,19951,-65
2020-03-15 21:15:23,5.14,5.14,5.14,64.21,893765,33,20422,-65
2020-03-15 21:16:14,5.11,5.11,5.11,64.25,893763,33,20472,-65
2020-03-15 21:17:04,5.11,5.11,5.11,64.33,895650,33,19937,-65
2020-03-15 21:17:55,5.10,5.10,5.10,64.29,892532,33,19950,-65
2020-03-15 21:18:45,5.08,5.08,5.08,64.26,892623,33,19988,-65
2020-03-15 21:19:37,5.03,5.03,5.03,64.49,894697,33,19953,-64
2020-03-15 21:20:28,5.02,5.02,5.02,64.70,898743,33,19961,-65
2020-03-15 21:21:18,5.00,5.00,5.00,64.72,897622,33,19951,-64
2020-03-15 21:22:09,5.00,5.00,5.00,64.68,895709,33,19956,-64
2020-03-15 21:22:59,4.98,4.98,4.98,64.58,898678,33,19979,-64
2020-03-15 21:23:50,4.95,4.95,4.95,64.62,896422,33,20077,-64
2020-03-15 21:24:40,4.91,4.91,4.91,64.74,897734,33,20382,-65
2020-03-15 21:25:32,4.88,4.88,4.88,64.86,895871,33,20020,-65
2020-03-15 21:26:23,4.87,4.87,4.87,64.99,896104,33,20012,-65
2020-03-15 21:27:13,4.87,4.87,4.87,64.77,895447,33,19944,-66
2020-03-15 21:28:04,4.87,4.87,4.87,64.66,895594,33,20328,-64
2020-03-15 21:28:54,4.84,4.84,4.84,64.87,893195,33,19974,-65
2020-03-15 21:29:45,4.83,4.83,4.83,64.87,895817,33,19962,-65
2020-03-15 21:30:36,4.77,4.77,4.77,66.14,893710,33,19944,-64
2020-03-15 21:31:26,4.62,4.62,4.62,67.24,892426,33,19941,-66
2020-03-15 21:32:17,4.64,4.64,4.64,67.56,896644,33,19951,-65
2020-03-15 21:33:07,4.63,4.63,4.63,67.74,896558,33,19940,-66
2020-03-15 21:33:58,4.63,4.63,4.63,67.31,893630,33,19944,-65
2020-03-15 21:34:48,4.63,4.63,4.63,67.37,894389,33,20359,-65
2020-03-15 21:35:39,4.63,4.63,4.63,67.40,896585,33,19978,-65
2020-03-15 21:36:30,4.58,4.58,4.58,67.00,897646,33,20084,-64
2020-03-15 21:37:20,4.60,4.60,4.60,66.73,895641,33,20314,-65
2020-03-15 21:38:11,4.60,4.60,4.60,66.59,892652,33,19944,-65
2020-03-15 21:39:01,4.58,4.58,4.58,66.45,892172,33,20252,-64
2020-03-15 21:39:52,4.42,4.42,4.42,67.10,890630,33,19971,-64
2020-03-15 21:40:43,4.41,4.41,4.41,67.96,896667,33,19952,-65
2020-03-15 21:41:33,4.38,4.38,4.38,67.99,896970,33,20341,-63
2020-03-15 21:42:24,4.42,4.42,4.42,67.88,894668,33,19937,-64
2020-03-15 21:43:17,4.45,4.45,4.45,67.55,896618,33,20640,-64
2020-03-15 21:44:07,4.48,4.48,4.48,67.50,896856,33,19940,-64
2020-03-15 21:44:58,4.50,4.50,4.50,67.41,897362,33,19952,-63
2020-03-15 21:45:48,4.49,4.49,4.49,67.67,897016,33,20351,-64
2020-03-15 21:46:39,4.48,4.48,4.48,67.89,894585,33,19941,-64
2020-03-15 21:47:29,4.48,4.48,4.48,67.90,893638,33,20355,-65
2020-03-15 21:48:20,4.45,4.45,4.45,67.81,895821,33,19936,-65
2020-03-15 21:49:11,4.43,4.43,4.43,67.97,895432,33,20342,-65
2020-03-15 21:50:01,4.42,4.42,4.42,67.76,895730,33,19991,-63
2020-03-15 21:50:52,4.39,4.39,4.39,67.77,899715,32,19951,-64
2020-03-15 21:51:42,4.26,4.26,4.26,67.97,901788,32,20266,-65
2020-03-15 21:52:33,4.18,4.18,4.18,68.29,897565,33,19959,-64
2020-03-15 21:53:24,4.17,4.17,4.17,69.20,895577,33,19950,-63
2020-03-15 21:54:15,4.20,4.20,4.20,68.92,893524,33,19979,-63
2020-03-15 21:55:06,4.22,4.22,4.22,68.81,892102,33,19940,-64
2020-03-15 21:55:56,4.22,4.22,4.22,68.71,892719,33,19959,-63
2020-03-15 21:56:47,4.21,4.21,4.21,68.50,896647,33,19940,-63
2020-03-15 21:57:38,4.23,4.23,4.23,68.32,899680,32,19978,-63
2020-03-15 21:58:28,4.25,4.25,4.25,68.17,896565,33,20059,-64
2020-03-15 21:59:19,4.24,4.24,4.24,68.12,890446,33,19948,-63
2020-03-15 22:00:09,4.22,4.22,4.22,68.05,890497,33,19965,-63
2020-03-15 22:01:01,4.20,4.20,4.20,68.02,890432,33,20321,-65
2020-03-15 22:01:52,4.17,4.17,4.17,67.97,893671,33,19944,-63
2020-03-15 22:02:43,4.08,4.08,4.08,68.33,893864,33,20017,-63
2020-03-15 22:03:34,4.09,4.09,4.09,68.24,895571,33,19940,-63
2020-03-15 22:04:24,4.12,4.12,4.12,68.29,892419,33,19948,-62
2020-03-15 22:05:15,4.13,4.13,4.13,68.23,889333,33,20347,-64
2020-03-15 22:06:06,4.13,4.13,4.13,68.16,890560,33,19944,-63
2020-03-15 22:06:58,4.13,4.13,4.13,68.39,893657,33,20249,-66
2020-03-15 22:07:49,4.13,4.13,4.13,68.50,893273,33,19955,-65
2020-03-15 22:08:40,4.14,4.14,4.14,68.67,892492,33,19970,-65
2020-03-15 22:09:32,4.15,4.15,4.15,68.79,896535,33,20353,-65
2020-03-15 22:10:23,4.15,4.15,4.15,68.79,895483,33,20375,-65
2020-03-15 22:11:13,4.13,4.13,4.13,68.80,895333,33,20315,-65
2020-03-15 22:12:05,4.11,4.11,4.11,69.08,893664,33,19941,-64
2020-03-15 22:12:55,4.11,4.11,4.11,69.10,892424,33,19999,-66
2020-03-15 22:13:46,4.07,4.07,4.07,69.12,896567,33,20352,-66
2020-03-15 22:14:36,4.08,4.08,4.08,68.92,899724,32,19979,-65
2020-03-15 22:15:27,4.05,4.05,4.05,68.72,897118,33,20010,-64
2020-03-15 22:16:18,4.08,4.08,4.08,68.67,895622,33,19944,-64
2020-03-15 22:17:10,4.05,4.05,4.05,68.66,893608,33,20316,-65
2020-03-15 22:18:01,4.00,4.00,4.00,68.71,892475,33,19959,-64
2020-03-15 22:18:51,3.96,3.96,3.96,68.82,893603,33,19959,-64
2020-03-15 22:19:42,3.96,3.96,3.96,68.79,896635,33,20092,-66
2020-03-15 22:20:32,3.95,3.95,3.95,68.82,895488,33,19950,-64
2020-03-15 22:21:23,3.94,3.94,3.94,68.82,894391,33,19952,-64
2020-03-15 22:22:14,3.94,3.94,3.94,68.73,890491,33,19961,-65
2020-03-15 22:23:04,3.91,3.91,3.91,68.83,895509,33,19955,-64
2020-03-15 22:23:55,3.90,3.90,3.90,68.89,899413,32,19952,-64
2020-03-15 22:24:46,3.89,3.89,3.89,68.80,901364,32,20286,-64
2020-03-15 22:25:36,3.87,3.87,3.87,68.91,897401,33,19955,-65
2020-03-15 22:26:28,3.87,3.87,3.87,68.93,892840,33,20283,-66
2020-03-15 22:27:18,3.85,3.85,3.85,68.92,893627,33,19996,-64
2020-03-15 22:28:09,3.82,3.82,3.82,69.08,895535,33,19983,-64
2020-03-15 22:29:00,3.83,3.83,3.83,69.13,895473,33,19994,-65
2020-03-15 22:29:50,3.81,3.81,3.81,69.20,892316,33,20024,-64
2020-03-15 22:30:41,3.79,3.79,3.79,69.25,896446,33,19936,-65
2020-03-15 22:31:31,3.77,3.77,3.77,69.39,896639,33,19967,-68
2020-03-15 22:32:22,3.75,3.75,3.75,69.34,894560,33,19998,-66
2020-03-15 22:33:13,3.73,3.73,3.73,69.50,896606,33,19995,-69
2020-03-15 22:34:04,3.73,3.73,3.73,69.53,899653,32,19987,-69
2020-03-15 22:34:55,3.73,3.73,3.73,69.46,894245,33,19940,-64
2020-03-15 22:35:45,3.73,3.73,3.73,69.69,889356,33,19956,-65
2020-03-15 22:36:38,3.74,3.74,3.74,70.10,894310,33,19952,-64
2020-03-15 22:37:29,3.72,3.72,3.72,70.07,896759,33,20043,-64
2020-03-15 22:38:20,3.69,3.69,3.69,70.35,838825,33,1919956,-65
2020-03-15 22:39:10,3.67,3.67,3.67,70.62,891321,33,19963,-65
2020-03-15 22:40:01,3.67,3.67,3.67,70.83,892425,33,19941,-64
2020-03-15 22:40:51,3.67,3.67,3.67,70.88,890355,33,19941,-66
2020-03-15 22:41:42,3.64,3.64,3.64,70.92,892390,33,19955,-65
2020-03-15 22:42:35,3.63,3.63,3.63,70.90,892626,33,19936,-65
2020-03-15 22:43:25,3.62,3.62,3.62,70.83,891242,33,19975,-64
2020-03-15 22:44:16,3.63,3.63,3.63,71.24,893856,33,19936,-64
2020-03-15 22:45:06,3.60,3.60,3.60,71.22,893124,33,19955,-65
2020-03-15 22:45:57,3.59,3.59,3.59,71.16,892416,33,20331,-64
2020-03-15 22:46:47,3.60,3.60,3.60,71.36,896389,33,19952,-65
2020-03-15 22:47:38,3.58,3.58,3.58,71.46,896392,33,19952,-65
2020-03-15 22:48:29,3.55,3.55,3.55,71.55,897544,33,19975,-65
2020-03-15 22:49:20,3.55,3.55,3.55,71.46,890432,33,19941,-64
2020-03-15 22:50:10,3.54,3.54,3.54,71.31,892536,33,19937,-64
2020-03-15 22:51:02,3.53,3.53,3.53,71.15,894434,33,19964,-66
2020-03-15 22:51:53,3.52,3.52,3.52,71.02,895401,33,19996,-64
2020-03-15 22:52:43,3.50,3.50,3.50,71.17,894258,33,19959,-64
2020-03-15 22:53:34,3.50,3.50,3.50,71.20,891277,33,19944,-65
2020-03-15 22:54:24,3.47,3.47,3.47,71.79,894453,33,19951,-65
2020-03-15 22:55:15,3.47,3.47,3.47,71.92,896221,33,19997,-64
2020-03-15 22:56:06,3.43,3.43,3.43,72.25,894319,33,19940,-64
2020-03-15 22:56:56,3.44,3.44,3.44,72.26,895295,33,19998,-65
2020-03-15 22:57:47,3.39,3.39,3.39,72.15,899102,33,19936,-64
2020-03-15 22:58:38,3.39,3.39,3.39,71.96,897180,33,19979,-64
2020-03-15 22:59:28,3.39,3.39,3.39,71.77,890939,33,20000,-64
2020-03-15 23:00:19,3.37,3.37,3.37,71.88,893501,33,19941,-64
2020-03-15 23:01:10,3.38,3.38,3.38,71.78,893299,33,20359,-64
2020-03-15 23:02:00,3.38,3.38,3.38,71.67,898411,33,19960,-64
2020-03-15 23:02:53,3.39,3.39,3.39,71.58,899626,33,20306,-64
2020-03-15 23:03:44,3.39,3.39,3.39,71.61,894147,33,19936,-65
2020-03-15 23:04:34,3.40,3.40,3.40,71.46,895434,33,19944,-64
2020-03-15 23:05:25,3.39,3.39,3.39,71.42,897511,33,19995,-65
2020-03-15 23:06:16,3.39,3.39,3.39,71.44,893926,33,20018,-64
2020-03-15 23:07:06,3.38,3.38,3.38,71.54,895142,33,20262,-64
2020-03-15 23:07:57,3.35,3.35,3.35,71.60,897503,33,19944,-62
2020-03-15 23:08:48,3.34,3.34,3.34,71.51,894341,33,20013,-63
2020-03-15 23:09:38,3.35,3.35,3.35,71.43,895478,33,20294,-65
2020-03-15 23:10:29,3.37,3.37,3.37,71.22,897473,33,20342,-64
2020-03-15 23:11:20,3.33,3.33,3.33,71.25,894166,33,19940,-64
2020-03-15 23:11:57,3.34,3.34,3.34,71.22,895493,33,19984,-64
2020-03-15 23:12:28,3.31,3.31,3.31,71.64,895251,33,19941,-65
2020-03-15 23:13:28,3.30,3.30,3.30,71.58,901244,33,19936,-64
2020-03-15 23:14:19,3.29,3.29,3.29,71.65,895372,33,19937,-64
2020-03-15 23:15:09,3.29,3.29,3.29,71.62,895097,33,19959,-64
2020-03-15 23:16:00,3.28,3.28,3.28,71.57,896602,33,19936,-64
2020-03-15 23:16:51,3.28,3.28,3.28,71.46,892306,33,20000,-64
2020-03-15 23:17:42,3.29,3.29,3.29,71.41,892447,33,19941,-64
2020-03-15 23:18:33,3.27,3.27,3.27,71.57,897583,33,19944,-64
2020-03-15 23:19:26,3.26,3.26,3.26,71.54,894752,33,19960,-64
2020-03-15 23:20:17,3.25,3.25,3.25,71.59,891051,33,19941,-65
2020-03-15 23:21:07,3.23,3.23,3.23,71.52,891941,33,19967,-64
2020-03-15 23:21:58,3.24,3.24,3.24,71.56,890428,33,19951,-64
2020-03-15 23:22:49,3.24,3.24,3.24,71.61,892495,33,19971,-64
2020-03-15 23:23:40,3.24,3.24,3.24,71.46,890468,33,19976,-64
2020-03-15 23:24:31,3.23,3.23,3.23,71.36,889416,33,20315,-65
2020-03-15 23:25:21,3.23,3.23,3.23,71.18,891387,33,19937,-64
2020-03-15 23:26:12,3.19,3.19,3.19,71.29,893344,33,19979,-65
2020-03-15 23:27:02,3.18,3.18,3.18,71.32,895529,33,19941,-64
2020-03-15 23:27:56,3.18,3.18,3.18,71.19,896447,33,19940,-64
2020-03-15 23:28:46,3.17,3.17,3.17,71.23,893988,33,19952,-64
2020-03-15 23:29:37,3.17,3.17,3.17,71.20,895504,33,19940,-64
2020-03-15 23:30:28,3.17,3.17,3.17,71.25,895933,33,19959,-64
2020-03-15 23:31:19,3.17,3.17,3.17,71.26,891113,33,19996,-64
2020-03-15 23:32:10,3.17,3.17,3.17,71.39,893538,33,19986,-64
2020-03-15 23:33:01,3.15,3.15,3.15,71.44,898214,33,19940,-66
2020-03-15 23:33:52,3.14,3.14,3.14,71.48,897903,33,19939,-65
2020-03-15 23:34:42,3.12,3.12,3.12,71.50,896893,33,20373,-65
2020-03-15 23:35:33,3.09,3.09,3.09,71.63,896294,33,19940,-65
2020-03-15 23:36:24,3.09,3.09,3.09,71.60,894791,33,20296,-64
2020-03-15 23:37:14,3.09,3.09,3.09,71.61,894008,33,19971,-65
2020-03-15 23:38:05,3.08,3.08,3.08,71.59,897076,33,19945,-64
2020-03-15 23:38:55,3.08,3.08,3.08,71.62,897955,33,19936,-65
2020-03-15 23:39:47,3.07,3.07,3.07,71.51,894009,33,19949,-64
2020-03-15 23:40:38,3.06,3.06,3.06,71.61,898873,33,19943,-65
2020-03-15 23:41:28,3.05,3.05,3.05,71.75,897013,33,19936,-65
2020-03-15 23:42:19,3.04,3.04,3.04,71.73,894895,33,20259,-64
2020-03-15 23:43:10,3.03,3.03,3.03,71.68,893497,33,19968,-64
2020-03-15 23:44:01,3.03,3.03,3.03,71.63,893939,33,19940,-63
2020-03-15 23:44:52,3.01,3.01,3.01,71.55,892715,33,19941,-63
2020-03-15 23:45:42,3.00,3.00,3.00,71.52,893932,33,19936,-63
2020-03-15 23:46:33,3.01,3.01,3.01,71.53,895978,33,19950,-64
2020-03-15 23:47:24,2.99,2.99,2.99,71.54,889788,33,20394,-63
2020-03-15 23:48:14,2.99,2.99,2.99,71.46,892850,33,19941,-63
2020-03-15 23:49:05,2.97,2.97,2.97,71.58,895075,33,19963,-65
2020-03-15 23:49:55,2.97,2.97,2.97,71.50,896078,33,19947,-64
2020-03-15 23:50:46,2.95,2.95,2.95,71.58,892634,33,19952,-64
2020-03-15 23:51:36,2.93,2.93,2.93,71.61,896922,33,19954,-63
2020-03-15 23:52:30,2.93,2.93,2.93,72.04,896930,33,19941,-63
2020-03-15 23:53:21,2.92,2.92,2.92,72.01,894437,33,19945,-63
2020-03-15 23:54:11,2.89,2.89,2.89,72.36,894370,33,19979,-63
2020-03-15 23:55:02,2.89,2.89,2.89,72.32,893958,33,19933,-64
2020-03-15 23:55:52,2.87,2.87,2.87,72.26,891771,33,20290,-64
2020-03-15 23:56:43,2.87,2.87,2.87,72.12,896855,33,20243,-63
2020-03-15 23:57:34,2.86,2.86,2.86,72.28,899990,32,19953,-63
2020-03-15 23:58:25,2.83,2.83,2.83,72.53,897937,33,19944,-63
2020-03-15 23:59:16,2.83,2.83,2.83,72.27,895929,33,20003,-64