2020-03-15 00:00:33,2.09,2.09,2.09,74.28,894886,33,19952,-54
2020-03-15 00:01:13,2.08,2.08,2.08,74.28,895004,33,20345,-54
2020-03-15 00:01:54,2.04,2.04,2.04,74.41,890003,33,19989,-50
2020-03-15 00:02:34,2.02,2.02,2.02,74.52,889746,33,20014,-55
2020-03-15 00:03:14,2.01,2.01,2.01,74.66,895799,33,19990,-51
2020-03-15 00:04:04,1.98,1.98,1.98,74.66,889393,33,20043,-50
2020-03-15 00:04:35,1.97,1.97,1.97,74.84,889712,33,19945,-54
2020-03-15 00:05:36,1.92,1.92,1.92,75.21,889419,33,19940,-52
2020-03-15 00:06:32,1.91,1.91,1.91,75.26,892339,33,19941,-50
2020-03-15 00:07:12,1.90,1.90,1.90,75.18,892521,33,19960,-55
2020-03-15 00:07:52,1.86,1.86,1.86,75.36,892940,33,19945,-52
2020-03-15 00:08:32,1.84,1.84,1.84,75.37,889726,33,19961,-52
2020-03-15 00:09:12,1.83,1.83,1.83,75.37,886395,33,19941,-50
2020-03-15 00:09:52,1.81,1.81,1.81,75.63,892961,33,20037,-52
2020-03-15 00:10:32,1.79,1.79,1.79,75.67,892878,33,19979,-52
2020-03-15 00:11:12,1.78,1.78,1.78,75.72,892532,33,19979,-50
2020-03-15 00:11:52,1.76,1.76,1.76,75.75,892758,33,19956,-52
2020-03-15 00:12:32,1.76,1.76,1.76,75.64,886834,33,20419,-53
2020-03-15 00:13:12,1.73,1.73,1.73,75.72,889814,33,19960,-52
2020-03-15 00:13:52,1.72,1.72,1.72,75.79,892711,33,20045,-52
2020-03-15 00:14:32,1.66,1.66,1.66,76.09,892700,33,19996,-53
2020-03-15 00:15:12,1.65,1.65,1.65,76.05,880761,33,20351,-51
2020-03-15 00:15:52,1.65,1.65,1.65,76.04,886668,33,19985,-55
2020-03-15 00:16:32,1.68,1.68,1.68,75.98,889953,33,19957,-55
2020-03-15 00:17:12,1.62,1.62,1.62,76.15,892726,33,20382,-51
2020-03-15 00:17:52,1.56,1.56,1.56,76.47,889672,33,19953,-52
2020-03-15 00:18:32,1.56,1.56,1.56,76.56,889753,33,20376,-52
2020-03-15 00:19:12,1.52,1.52,1.52,77.75,889733,33,19957,-54
2020-03-15 00:19:52,1.50,1.50,1.50,77.99,889761,33,20289,-50
2020-03-15 00:20:32,1.50,1.50,1.50,78.65,892805,33,20311,-52
2020-03-15 00:21:12,1.45,1.45,1.45,79.62,889824,33,19948,-54
2020-03-15 00:21:52,1.44,1.44,1.44,79.54,895710,33,19952,-55
2020-03-15 00:22:34,1.44,1.44,1.44,79.47,895792,33,19952,-53
2020-03-15 00:23:14,1.44,1.44,1.44,79.38,895792,33,20004,-55
2020-03-15 00:23:54,1.47,1.47,1.47,79.08,889354,33,20405,-53
2020-03-15 00:24:34,1.42,1.42,1.42,78.21,889770,33,19981,-55
2020-03-15 00:25:15,1.39,1.39,1.39,78.39,889372,33,19961,-53
2020-03-15 00:25:55,1.34,1.34,1.34,78.67,889595,33,19946,-55
2020-03-15 00:26:36,1.31,1.31,1.31,78.52,883538,33,19978,-53
2020-03-15 00:27:16,1.32,1.32,1.32,78.42,889676,33,20318,-54
2020-03-15 00:27:56,1.35,1.35,1.35,78.28,895650,33,19940,-55
2020-03-15 00:28:36,1.36,1.36,1.36,78.19,892903,33,19941,-56
2020-03-15 00:29:16,1.34,1.34,1.34,78.10,886774,33,19941,-53
2020-03-15 00:29:56,1.29,1.29,1.29,77.99,895684,33,19940,-55
2020-03-15 00:30:36,1.27,1.27,1.27,78.09,893807,33,19953,-55
2020-03-15 00:31:16,1.23,1.23,1.23,78.17,895749,33,19945,-54
2020-03-15 00:31:56,1.22,1.22,1.22,78.22,886710,33,20033,-51
2020-03-15 00:32:36,1.22,1.22,1.22,78.24,892763,33,19952,-52
2020-03-15 00:33:16,1.19,1.19,1.19,78.34,895860,33,19987,-53
2020-03-15 00:33:56,1.16,1.16,1.16,78.32,898692,33,19952,-52
2020-03-15 00:34:36,1.14,1.14,1.14,78.52,895749,33,20050,-55
2020-03-15 00:35:17,1.11,1.11,1.11,78.62,889715,33,20016,-53
2020-03-15 00:35:57,1.11,1.11,1.11,78.60,892752,33,19936,-50
2020-03-15 00:36:37,1.11,1.11,1.11,78.61,895717,33,19944,-50
2020-03-15 00:37:17,1.09,1.09,1.09,78.83,898786,33,19936,-55
2020-03-15 00:37:57,0.98,0.98,0.98,79.14,895885,33,19948,-54
2020-03-15 00:38:37,1.03,1.03,1.03,78.90,895913,33,19955,-54
2020-03-15 00:39:17,1.01,1.01,1.01,78.91,889530,33,19941,-50
2020-03-15 00:39:57,1.03,1.03,1.03,78.73,886488,33,19945,-52
2020-03-15 00:40:37,1.02,1.02,1.02,78.77,892711,33,19941,-55
2020-03-15 00:41:18,1.00,1.00,1.00,78.88,892699,33,19937,-54
2020-03-15 00:41:58,1.02,1.02,1.02,78.81,892342,33,20345,-53
2020-03-15 00:42:38,1.06,1.06,1.06,78.80,889736,33,19940,-54
2020-03-15 00:43:18,1.08,1.08,1.08,78.73,892666,33,19965,-52
2020-03-15 00:43:59,1.05,1.05,1.05,78.78,895674,33,19944,-54
2020-03-15 00:44:39,1.06,1.06,1.06,78.67,889778,33,20272,-53
2020-03-15 00:45:19,1.05,1.05,1.05,78.63,892666,33,19974,-52
2020-03-15 00:45:59,1.01,1.01,1.01,78.82,901813,32,19940,-53
2020-03-15 00:46:39,0.99,0.99,0.99,79.10,895619,33,19952,-56
2020-03-15 00:47:19,0.98,0.98,0.98,79.05,892707,33,20142,-56
2020-03-15 00:48:00,0.97,0.97,0.97,79.39,895839,33,19948,-55
2020-03-15 00:48:40,0.95,0.95,0.95,79.20,892676,33,20378,-53
2020-03-15 00:49:20,0.96,0.96,0.96,79.17,892667,33,20420,-50
2020-03-15 00:50:00,0.95,0.95,0.95,79.10,892592,33,20289,-55
2020-03-15 00:50:40,0.94,0.94,0.94,79.16,895729,33,19968,-52
2020-03-15 00:51:20,0.95,0.95,0.95,79.12,889750,33,19953,-52
2020-03-15 00:52:00,0.95,0.95,0.95,79.09,895606,33,19952,-53
2020-03-15 00:52:40,0.94,0.94,0.94,79.12,898713,33,19970,-55
2020-03-15 00:53:20,0.95,0.95,0.95,79.20,892613,33,19975,-53
2020-03-15 00:54:00,0.93,0.93,0.93,79.31,895663,33,19983,-51
2020-03-15 00:54:40,0.92,0.92,0.92,79.35,898726,33,19952,-53
2020-03-15 00:55:20,0.93,0.93,0.93,79.36,892732,33,19937,-55
2020-03-15 00:56:00,0.90,0.90,0.90,79.46,895603,33,19948,-53
2020-03-15 00:56:40,0.84,0.84,0.84,79.82,892624,33,20350,-54
2020-03-15 00:57:20,0.86,0.86,0.86,79.70,892738,33,19936,-58
2020-03-15 00:58:00,0.87,0.87,0.87,79.65,893295,33,19937,-54
2020-03-15 00:58:40,0.86,0.86,0.86,79.84,892814,33,19983,-53
2020-03-15 00:59:20,0.84,0.84,0.84,79.83,892507,33,19949,-56
2020-03-15 01:00:00,0.84,0.84,0.84,79.75,889539,33,19945,-53
2020-03-15 01:00:40,0.82,0.82,0.82,79.94,892628,33,20392,-55
2020-03-15 01:01:20,0.77,0.77,0.77,80.19,889308,33,19965,-55
2020-03-15 01:02:00,0.76,0.76,0.76,80.17,895600,33,19987,-54
2020-03-15 01:02:40,0.71,0.71,0.71,80.33,898669,32,19952,-56
2020-03-15 01:03:20,0.71,0.71,0.71,80.58,898516,33,19960,-51
2020-03-15 01:04:00,0.68,0.68,0.68,80.95,892277,33,19978,-53
2020-03-15 01:04:40,0.66,0.66,0.66,81.10,895566,33,19956,-53
2020-03-15 01:05:20,0.66,0.66,0.66,80.89,895692,33,19966,-53
2020-03-15 01:06:00,0.67,0.67,0.67,80.73,895687,33,19949,-53
2020-03-15 01:06:40,0.68,0.68,0.68,80.84,895503,33,20012,-55
2020-03-15 01:07:20,0.69,0.69,0.69,81.53,892496,33,19953,-56
2020-03-15 01:08:00,0.67,0.67,0.67,82.20,895624,33,20011,-54
2020-03-15 01:08:40,0.66,0.66,0.66,82.43,895565,33,19952,-54
2020-03-15 01:09:20,0.66,0.66,0.66,82.31,892556,33,20367,-56
2020-03-15 01:10:03,0.63,0.63,0.63,82.35,892703,33,19951,-55
2020-03-15 01:10:43,0.62,0.62,0.62,82.36,898304,33,19944,-54
2020-03-15 01:11:23,0.61,0.61,0.61,82.40,892582,33,19952,-56
2020-03-15 01:12:03,0.61,0.61,0.61,82.40,895562,33,20353,-53
2020-03-15 01:12:43,0.58,0.58,0.58,82.58,895675,33,19937,-53
2020-03-15 01:13:23,0.53,0.53,0.53,82.70,895626,33,19995,-54
2020-03-15 01:14:06,0.52,0.52,0.52,82.70,898707,33,20376,-53
2020-03-15 01:14:46,0.50,0.50,0.50,82.72,895513,33,19987,-53
2020-03-15 01:15:26,0.46,0.46,0.46,82.80,892531,33,19945,-49
2020-03-15 01:16:06,0.42,0.42,0.42,82.84,892602,33,20323,-51
2020-03-15 01:16:46,0.39,0.39,0.39,82.73,892528,33,19940,-55
2020-03-15 01:17:26,0.42,0.42,0.42,82.49,889342,33,19956,-54
2020-03-15 01:18:06,0.43,0.43,0.43,82.32,895402,33,19986,-53
2020-03-15 01:18:46,0.43,0.43,0.43,82.18,892600,33,20319,-52
2020-03-15 01:19:26,0.42,0.42,0.42,82.47,895341,33,19955,-56
2020-03-15 01:20:06,0.39,0.39,0.39,82.25,895203,33,19941,-54
2020-03-15 01:20:46,0.40,0.40,0.40,82.17,892510,33,20320,-56
2020-03-15 01:21:26,0.41,0.41,0.41,82.03,889192,33,19951,-56
2020-03-15 01:22:06,0.41,0.41,0.41,82.01,892551,33,20000,-56
2020-03-15 01:22:48,0.41,0.41,0.41,82.17,895271,33,20008,-54
2020-03-15 01:23:28,0.38,0.38,0.38,82.71,901280,33,19947,-56
2020-03-15 01:24:08,0.37,0.37,0.37,82.64,901881,32,20332,-57
2020-03-15 01:24:48,0.35,0.35,0.35,82.69,895345,33,19992,-54
2020-03-15 01:25:28,0.32,0.32,0.32,82.98,895074,33,19971,-54
2020-03-15 01:26:08,0.32,0.32,0.32,83.29,895858,33,19974,-55
2020-03-15 01:26:48,0.31,0.31,0.31,83.51,892631,33,19996,-54
2020-03-15 01:27:28,0.29,0.29,0.29,83.59,892561,33,20339,-55
2020-03-15 01:28:08,0.28,0.28,0.28,83.76,895653,33,19956,-54
2020-03-15 01:28:48,0.29,0.29,0.29,83.56,892332,33,19987,-54
2020-03-15 01:29:28,0.29,0.29,0.29,83.46,892539,33,20003,-56
2020-03-15 01:30:08,0.31,0.31,0.31,83.34,895704,33,19975,-55
2020-03-15 01:30:48,0.30,0.30,0.30,83.31,898532,33,19995,-50
2020-03-15 01:31:28,0.31,0.31,0.31,83.25,895522,33,20409,-51
2020-03-15 01:32:08,0.31,0.31,0.31,83.26,892601,33,19967,-54
2020-03-15 01:32:48,0.31,0.31,0.31,83.29,892720,33,19956,-54
2020-03-15 01:33:28,0.30,0.30,0.30,83.28,895237,33,19987,-51
2020-03-15 01:34:08,0.30,0.30,0.30,83.20,898664,33,19979,-55
2020-03-15 01:34:49,0.31,0.31,0.31,83.21,892427,33,19948,-51
2020-03-15 01:35:29,0.29,0.29,0.29,83.24,898608,33,19955,-51
2020-03-15 01:36:09,0.29,0.29,0.29,83.22,898249,33,19960,-55
2020-03-15 01:36:49,0.31,0.31,0.31,83.15,892517,33,19958,-53
2020-03-15 01:37:30,0.29,0.29,0.29,83.07,889550,33,19945,-52
2020-03-15 01:38:10,0.33,0.33,0.33,82.94,892612,33,19957,-55
2020-03-15 01:38:51,0.34,0.34,0.34,82.94,871238,33,1826581,-61
2020-03-15 01:39:31,0.34,0.34,0.34,82.91,895144,33,19944,-53
2020-03-15 01:40:11,0.35,0.35,0.35,82.97,892096,33,19957,-51
2020-03-15 01:40:51,0.34,0.34,0.34,82.87,898608,33,19951,-54
2020-03-15 01:41:31,0.29,0.29,0.29,82.98,892471,33,19955,-54
2020-03-15 01:42:13,0.28,0.28,0.28,83.04,889500,33,20367,-55
2020-03-15 01:42:53,0.28,0.28,0.28,83.11,889372,33,19957,-56
2020-03-15 01:43:33,0.27,0.27,0.27,83.17,892344,33,20350,-56
2020-03-15 01:44:14,0.26,0.26,0.26,83.08,898561,33,19966,-56
2020-03-15 01:44:55,0.28,0.28,0.28,83.08,898404,33,19951,-52
2020-03-15 01:45:35,0.28,0.28,0.28,83.13,898694,33,19947,-54
2020-03-15 01:46:16,0.28,0.28,0.28,83.17,895654,33,19944,-54
2020-03-15 01:46:58,0.27,0.27,0.27,83.17,898408,33,19935,-52
2020-03-15 01:47:38,0.28,0.28,0.28,83.06,901641,32,19944,-54
2020-03-15 01:48:18,0.27,0.27,0.27,83.11,895127,33,20365,-54
2020-03-15 01:48:58,0.28,0.28,0.28,83.29,895490,33,19974,-54
2020-03-15 01:49:38,0.28,0.28,0.28,83.19,892442,33,19948,-54
2020-03-15 01:50:18,0.28,0.28,0.28,83.23,892495,33,19941,-54
2020-03-15 01:50:58,0.29,0.29,0.29,83.17,892363,33,20335,-56
2020-03-15 01:51:38,0.29,0.29,0.29,83.16,898365,33,19944,-51
2020-03-15 01:52:20,0.29,0.29,0.29,83.08,892717,33,20027,-54
2020-03-15 01:53:01,0.29,0.29,0.29,83.06,892533,33,19940,-51
2020-03-15 01:53:41,0.29,0.29,0.29,83.10,892697,33,19945,-55
2020-03-15 01:54:21,0.26,0.26,0.26,83.04,892506,33,19951,-55
2020-03-15 01:55:01,0.27,0.27,0.27,82.88,892301,33,19950,-51
2020-03-15 01:55:41,0.27,0.27,0.27,82.85,892571,33,20123,-54
2020-03-15 01:56:21,0.24,0.24,0.24,82.78,895716,33,19951,-51
2020-03-15 01:57:03,0.25,0.25,0.25,82.76,895357,33,19992,-54
2020-03-15 01:57:43,0.24,0.24,0.24,82.71,889396,33,20001,-55
2020-03-15 01:58:24,0.22,0.22,0.22,82.74,889476,33,20291,-52
2020-03-15 01:59:04,0.21,0.21,0.21,82.78,892449,33,19956,-55
2020-03-15 01:59:44,0.23,0.23,0.23,82.76,889472,33,19961,-56
2020-03-15 02:00:25,0.21,0.21,0.21,82.78,889551,33,19948,-53
2020-03-15 02:01:05,0.21,0.21,0.21,82.84,892500,33,19980,-55
2020-03-15 02:01:45,0.19,0.19,0.19,83.03,901499,32,20022,-56
2020-03-15 02:02:27,0.15,0.15,0.15,83.46,895675,33,19945,-54
2020-03-15 02:03:07,0.10,0.10,0.10,83.71,889323,33,19941,-53
2020-03-15 02:03:47,0.03,0.03,0.03,84.25,895334,33,19992,-54
2020-03-15 02:04:27,0.01,0.01,0.01,84.42,892493,33,20339,-56
2020-03-15 02:05:08,0.02,0.02,0.02,84.37,889394,33,20275,-55
2020-03-15 02:05:58,0.02,0.02,0.02,84.29,892636,33,19941,-54
2020-03-15 02:06:48,0.03,0.03,0.03,84.35,892416,33,19955,-55
2020-03-15 02:07:29,0.04,0.04,0.04,84.26,892450,33,20264,-56
2020-03-15 02:08:19,0.04,0.04,0.04,84.78,895072,33,19952,-53
2020-03-15 02:09:03,0.01,0.01,0.01,85.06,892410,33,20048,-55
2020-03-15 02:09:44,-0.02,-0.02,-0.02,84.78,892343,33,19948,-53
2020-03-15 02:10:24,-0.04,-0.04,-0.04,84.94,892218,33,19959,-54
2020-03-15 02:11:04,-0.06,-0.06,-0.06,85.07,895475,33,19948,-56
2020-03-15 02:11:47,-0.07,-0.07,-0.07,85.36,892400,33,20349,-57
2020-03-15 02:12:27,-0.07,-0.07,-0.07,85.62,892485,33,19975,-52
2020-03-15 02:13:07,-0.06,-0.06,-0.06,85.27,895319,33,20016,-54
2020-03-15 02:13:47,-0.07,-0.07,-0.07,85.33,892541,33,20271,-55
2020-03-15 02:14:27,-0.05,-0.05,-0.05,85.27,892650,33,19967,-53
2020-03-15 02:15:07,-0.06,-0.06,-0.06,85.35,898302,33,19962,-55
2020-03-15 02:15:47,-0.05,-0.05,-0.05,85.42,898578,33,19951,-55
2020-03-15 02:16:27,-0.06,-0.06,-0.06,85.46,901667,32,19943,-56
2020-03-15 02:17:07,-0.05,-0.05,-0.05,85.47,895287,33,20061,-55
2020-03-15 02:17:47,-0.07,-0.07,-0.07,85.58,892482,33,19937,-56
2020-03-15 02:18:27,-0.09,-0.09,-0.09,85.48,892513,33,20299,-53
2020-03-15 02:19:07,-0.08,-0.08,-0.08,85.34,898453,33,19979,-52
2020-03-15 02:19:47,-0.07,-0.07,-0.07,85.21,892610,33,19936,-55
2020-03-15 02:20:27,-0.05,-0.05,-0.05,84.98,886604,33,20272,-53
2020-03-15 02:21:07,-0.06,-0.06,-0.06,84.88,889429,33,19945,-51
2020-03-15 02:21:47,-0.12,-0.12,-0.12,85.14,898465,33,20370,-55
2020-03-15 02:22:27,-0.19,-0.19,-0.19,85.96,898420,33,19955,-54
2020-03-15 02:23:07,-0.21,-0.21,-0.21,85.96,892247,33,20279,-52
2020-03-15 02:23:48,-0.23,-0.23,-0.23,85.97,898504,33,20393,-53
2020-03-15 02:24:28,-0.24,-0.24,-0.24,86.12,892464,33,20016,-54
2020-03-15 02:25:08,-0.25,-0.25,-0.25,86.17,889403,33,19956,-54
2020-03-15 02:25:48,-0.26,-0.26,-0.26,86.09,889416,33,19945,-51
2020-03-15 02:26:28,-0.26,-0.26,-0.26,85.94,895371,33,20320,-54
2020-03-15 02:27:08,-0.25,-0.25,-0.25,85.85,895393,33,19951,-53
2020-03-15 02:27:48,-0.25,-0.25,-0.25,86.56,892416,33,19968,-52
2020-03-15 02:28:28,-0.22,-0.22,-0.22,86.38,892459,33,19944,-50
2020-03-15 02:29:08,-0.21,-0.21,-0.21,86.69,895475,33,19955,-55
2020-03-15 02:29:48,-0.19,-0.19,-0.19,86.97,886505,33,19941,-57
2020-03-15 02:30:28,-0.18,-0.18,-0.18,86.85,895273,33,19975,-58
2020-03-15 02:31:08,-0.17,-0.17,-0.17,86.82,892481,33,19953,-56
2020-03-15 02:31:48,-0.16,-0.16,-0.16,86.76,898428,33,19959,-61
2020-03-15 02:32:28,-0.17,-0.17,-0.17,86.73,892373,33,19948,-56
2020-03-15 02:33:08,-0.21,-0.21,-0.21,87.33,886370,33,19953,-50
2020-03-15 02:33:48,-0.23,-0.23,-0.23,87.27,892401,33,19996,-52
2020-03-15 02:34:28,-0.25,-0.25,-0.25,87.09,895415,33,19941,-52
2020-03-15 02:35:08,-0.26,-0.26,-0.26,87.14,892279,33,20716,-51
2020-03-15 02:35:48,-0.24,-0.24,-0.24,87.08,892543,33,20263,-58
2020-03-15 02:36:29,-0.26,-0.26,-0.26,87.15,889294,33,19945,-58
2020-03-15 02:37:09,-0.29,-0.29,-0.29,87.03,895271,33,20369,-60
2020-03-15 02:37:49,-0.30,-0.30,-0.30,87.05,898408,33,19940,-60
2020-03-15 02:38:31,-0.30,-0.30,-0.30,86.97,898486,33,19962,-60
2020-03-15 02:39:11,-0.28,-0.28,-0.28,86.93,895278,33,20339,-52
2020-03-15 02:39:52,-0.29,-0.29,-0.29,86.92,895446,33,19981,-49
2020-03-15 02:40:33,-0.28,-0.28,-0.28,86.93,895430,33,20369,-52
2020-03-15 02:41:13,-0.29,-0.29,-0.29,87.12,898380,33,19952,-52
2020-03-15 02:41:53,-0.31,-0.31,-0.31,87.04,889354,33,19937,-52
2020-03-15 02:42:33,-0.32,-0.32,-0.32,87.67,886506,33,20292,-51
2020-03-15 02:43:13,-0.35,-0.35,-0.35,87.47,892312,33,19951,-54
2020-03-15 02:43:53,-0.35,-0.35,-0.35,87.68,889282,33,19941,-53
2020-03-15 02:44:33,-0.35,-0.35,-0.35,87.54,895521,33,19951,-52
2020-03-15 02:45:13,-0.36,-0.36,-0.36,87.49,895291,33,20277,-52
2020-03-15 02:45:53,-0.35,-0.35,-0.35,87.38,892401,33,19948,-51
2020-03-15 02:46:33,-0.34,-0.34,-0.34,87.28,892295,33,19951,-51
2020-03-15 02:47:13,-0.34,-0.34,-0.34,87.13,895301,33,19954,-53
2020-03-15 02:47:53,-0.35,-0.35,-0.35,87.08,895073,33,19936,-54
2020-03-15 02:48:33,-0.36,-0.36,-0.36,87.00,889321,33,19941,-55
2020-03-15 02:49:13,-0.35,-0.35,-0.35,86.99,895362,33,19936,-53
2020-03-15 02:49:53,-0.35,-0.35,-0.35,86.94,892611,33,19959,-52
2020-03-15 02:50:33,-0.34,-0.34,-0.34,86.87,895366,33,20228,-54
2020-03-15 02:51:13,-0.36,-0.36,-0.36,86.84,895503,33,19972,-53
2020-03-15 02:51:53,-0.37,-0.37,-0.37,86.74,895531,33,19955,-56
2020-03-15 02:52:33,-0.36,-0.36,-0.36,86.76,892365,33,20272,-53
2020-03-15 02:53:13,-0.34,-0.34,-0.34,86.84,892312,33,19940,-53
2020-03-15 02:53:53,-0.33,-0.33,-0.33,86.74,892363,33,19941,-53
2020-03-15 02:54:33,-0.32,-0.32,-0.32,86.79,895497,33,19975,-50
2020-03-15 02:55:13,-0.32,-0.32,-0.32,86.66,891887,33,19948,-53
2020-03-15 02:55:53,-0.33,-0.33,-0.33,86.58,895424,33,19991,-55
2020-03-15 02:56:33,-0.32,-0.32,-0.32,86.60,895262,33,19936,-52
2020-03-15 02:57:15,-0.30,-0.30,-0.30,86.57,897842,33,19983,-49
2020-03-15 02:57:55,-0.30,-0.30,-0.30,86.51,901480,33,19983,-54
2020-03-15 02:58:35,-0.31,-0.31,-0.31,86.52,889314,33,20260,-52
2020-03-15 02:59:15,-0.30,-0.30,-0.30,86.46,892207,33,20348,-52
2020-03-15 02:59:55,-0.30,-0.30,-0.30,86.42,898439,33,19954,-50
2020-03-15 03:00:35,-0.32,-0.32,-0.32,86.44,895301,33,20389,-51
2020-03-15 03:01:16,-0.33,-0.33,-0.33,86.52,898250,33,19999,-53
2020-03-15 03:01:56,-0.33,-0.33,-0.33,86.73,892372,33,20017,-53
2020-03-15 03:02:39,-0.34,-0.34,-0.34,86.68,892319,33,19960,-55
2020-03-15 03:03:19,-0.35,-0.35,-0.35,86.76,892274,33,19956,-53
2020-03-15 03:03:59,-0.36,-0.36,-0.36,86.72,895366,33,19936,-52
2020-03-15 03:04:39,-0.36,-0.36,-0.36,86.69,892315,33,19945,-52
2020-03-15 03:05:19,-0.36,-0.36,-0.36,86.57,892409,33,19949,-53
2020-03-15 03:05:59,-0.36,-0.36,-0.36,86.59,889493,33,20259,-51
2020-03-15 03:06:39,-0.38,-0.38,-0.38,86.80,891866,33,19971,-53
2020-03-15 03:07:19,-0.39,-0.39,-0.39,86.75,898353,33,19956,-54
2020-03-15 03:08:00,-0.41,-0.41,-0.41,86.73,898127,33,20080,-52
2020-03-15 03:08:41,-0.39,-0.39,-0.39,86.92,891906,33,19941,-51
2020-03-15 03:09:21,-0.40,-0.40,-0.40,86.85,898309,33,19958,-54
2020-03-15 03:10:01,-0.39,-0.39,-0.39,86.86,898268,33,19959,-55
2020-03-15 03:10:41,-0.40,-0.40,-0.40,86.79,895388,33,19948,-53
2020-03-15 03:11:21,-0.40,-0.40,-0.40,86.74,892156,33,19947,-57
2020-03-15 03:12:01,-0.42,-0.42,-0.42,86.71,892470,33,20350,-54
2020-03-15 03:12:41,-0.42,-0.42,-0.42,86.70,895416,33,19952,-55
2020-03-15 03:13:21,-0.39,-0.39,-0.39,86.61,895260,33,19944,-58
2020-03-15 03:14:01,-0.39,-0.39,-0.39,86.61,895042,33,19949,-50
2020-03-15 03:14:41,-0.40,-0.40,-0.40,86.70,898204,33,19964,-55
2020-03-15 03:15:21,-0.39,-0.39,-0.39,86.82,895322,33,19955,-53
2020-03-15 03:16:02,-0.39,-0.39,-0.39,86.70,895389,33,20277,-53
2020-03-15 03:16:42,-0.39,-0.39,-0.39,86.64,892359,33,19978,-54
2020-03-15 03:17:22,-0.41,-0.41,-0.41,86.76,895439,33,19945,-53
2020-03-15 03:18:02,-0.40,-0.40,-0.40,86.81,898188,33,19944,-54
2020-03-15 03:18:42,-0.38,-0.38,-0.38,86.55,892185,33,19991,-53
2020-03-15 03:19:22,-0.40,-0.40,-0.40,86.55,892276,33,19940,-54
2020-03-15 03:20:02,-0.39,-0.39,-0.39,86.52,889336,33,19992,-52
2020-03-15 03:20:42,-0.40,-0.40,-0.40,86.53,892266,33,19940,-54
2020-03-15 03:21:22,-0.37,-0.37,-0.37,86.64,895405,33,19951,-50
2020-03-15 03:22:03,-0.37,-0.37,-0.37,86.54,888938,33,19993,-53
2020-03-15 03:22:43,-0.37,-0.37,-0.37,86.49,889825,33,20365,-51
2020-03-15 03:23:23,-0.39,-0.39,-0.39,86.52,892934,33,20276,-53
2020-03-15 03:24:23,-0.42,-0.42,-0.42,86.79,892858,33,19944,-54
2020-03-15 03:25:13,-0.42,-0.42,-0.42,86.81,887869,33,19946,-52
2020-03-15 03:25:53,-0.43,-0.43,-0.43,86.79,892875,33,20016,-55
2020-03-15 03:26:33,-0.45,-0.45,-0.45,86.93,889899,33,19995,-54
2020-03-15 03:27:13,-0.43,-0.43,-0.43,86.88,886948,33,20410,-52
2020-03-15 03:27:53,-0.43,-0.43,-0.43,86.77,892846,33,19968,-55
2020-03-15 03:28:33,-0.42,-0.42,-0.42,86.62,898950,33,19940,-56
2020-03-15 03:29:13,-0.42,-0.42,-0.42,86.53,889531,33,19952,-51
2020-03-15 03:29:53,-0.46,-0.46,-0.46,86.81,892892,33,19944,-52
2020-03-15 03:30:34,-0.50,-0.50,-0.50,87.09,895668,33,19960,-52
2020-03-15 03:31:14,-0.55,-0.55,-0.55,86.94,898905,33,19970,-49
2020-03-15 03:31:54,-0.55,-0.55,-0.55,86.90,892877,33,19956,-50
2020-03-15 03:32:40,-0.53,-0.53,-0.53,86.97,889628,33,20371,-51
2020-03-15 03:33:20,-0.56,-0.56,-0.56,86.94,895387,33,19945,-52
2020-03-15 03:34:01,-0.54,-0.54,-0.54,86.86,898967,32,20370,-54
2020-03-15 03:34:41,-0.53,-0.53,-0.53,86.70,889855,33,19987,-51
2020-03-15 03:35:21,-0.54,-0.54,-0.54,86.63,889836,33,19953,-53
2020-03-15 03:36:01,-0.56,-0.56,-0.56,86.60,889774,33,20331,-53
2020-03-15 03:36:41,-0.56,-0.56,-0.56,86.57,892366,33,19952,-53
2020-03-15 03:37:21,-0.60,-0.60,-0.60,86.77,889520,33,19988,-55
2020-03-15 03:38:01,-0.60,-0.60,-0.60,86.73,895992,33,19944,-50
2020-03-15 03:38:41,-0.60,-0.60,-0.60,86.69,892825,33,19936,-54
2020-03-15 03:39:21,-0.60,-0.60,-0.60,86.59,889885,33,19937,-55
2020-03-15 03:40:01,-0.59,-0.59,-0.59,86.58,889855,33,19945,-52
2020-03-15 03:40:41,-0.58,-0.58,-0.58,86.73,883867,33,19953,-55
2020-03-15 03:41:21,-0.61,-0.61,-0.61,86.81,887026,33,20338,-54
2020-03-15 03:42:01,-0.62,-0.62,-0.62,86.84,889979,33,19949,-55
2020-03-15 03:42:41,-0.62,-0.62,-0.62,86.84,898586,33,20003,-55
2020-03-15 03:43:21,-0.61,-0.61,-0.61,86.84,895956,33,20018,-53
2020-03-15 03:44:01,-0.64,-0.64,-0.64,86.99,895912,33,19943,-55
2020-03-15 03:44:41,-0.63,-0.63,-0.63,86.92,899022,33,19944,-50
2020-03-15 03:45:21,-0.61,-0.61,-0.61,86.87,889837,33,19967,-50
2020-03-15 03:46:01,-0.60,-0.60,-0.60,86.83,889750,33,19941,-49
2020-03-15 03:46:41,-0.60,-0.60,-0.60,86.75,898803,33,19948,-53
2020-03-15 03:47:23,-0.61,-0.61,-0.61,86.72,895873,33,19995,-52
2020-03-15 03:48:03,-0.67,-0.67,-0.67,86.85,898820,33,19986,-49
2020-03-15 03:48:43,-0.66,-0.66,-0.66,86.87,889877,33,19951,-50
2020-03-15 03:49:23,-0.67,-0.67,-0.67,86.83,889747,33,20275,-49
2020-03-15 03:50:03,-0.67,-0.67,-0.67,86.82,889755,33,20035,-51
2020-03-15 03:50:43,-0.69,-0.69,-0.69,86.87,895508,33,19944,-49
2020-03-15 03:51:23,-0.69,-0.69,-0.69,86.84,892451,33,20003,-51
2020-03-15 03:52:03,-0.68,-0.68,-0.68,86.82,892959,33,19944,-52
2020-03-15 03:52:43,-0.70,-0.70,-0.70,86.80,899087,33,19943,-52
2020-03-15 03:53:23,-0.71,-0.71,-0.71,86.83,895852,33,19950,-50
2020-03-15 03:54:03,-0.74,-0.74,-0.74,86.82,899102,32,20019,-50
2020-03-15 03:54:43,-0.79,-0.79,-0.79,87.05,889768,33,19941,-54
2020-03-15 03:55:23,-0.81,-0.81,-0.81,87.04,889847,33,20365,-52
2020-03-15 03:56:03,-0.82,-0.82,-0.82,87.11,899027,33,19963,-54
2020-03-15 03:56:43,-0.82,-0.82,-0.82,87.08,892801,33,20358,-54
2020-03-15 03:57:23,-0.81,-0.81,-0.81,87.05,889845,33,19988,-50
2020-03-15 03:58:03,-0.81,-0.81,-0.81,87.02,899465,33,19974,-50
2020-03-15 03:58:43,-0.82,-0.82,-0.82,87.00,899632,33,19955,-51
2020-03-15 03:59:23,-0.80,-0.80,-0.80,87.01,892784,33,19936,-49
2020-03-15 04:00:03,-0.79,-0.79,-0.79,87.04,892747,33,20347,-51
2020-03-15 04:00:43,-0.81,-0.81,-0.81,87.13,901130,32,19974,-53
2020-03-15 04:01:23,-0.80,-0.80,-0.80,87.19,901974,32,19982,-52
2020-03-15 04:02:04,-0.83,-0.83,-0.83,87.36,895852,33,20259,-52
2020-03-15 04:02:45,-0.84,-0.84,-0.84,87.30,892972,33,19944,-51
2020-03-15 04:03:25,-0.81,-0.81,-0.81,87.32,892816,33,20324,-51
2020-03-15 04:04:05,-0.84,-0.84,-0.84,87.30,895752,33,19952,-51
2020-03-15 04:04:45,-0.82,-0.82,-0.82,87.31,889839,33,19945,-51
2020-03-15 04:05:25,-0.83,-0.83,-0.83,87.43,886846,33,19952,-48
2020-03-15 04:06:05,-0.84,-0.84,-0.84,87.37,892617,33,19945,-50
2020-03-15 04:06:45,-0.85,-0.85,-0.85,87.48,895811,33,19952,-49
2020-03-15 04:07:25,-0.86,-0.86,-0.86,87.44,895483,33,20373,-53
2020-03-15 04:08:05,-0.86,-0.86,-0.86,87.49,895809,33,19940,-49
2020-03-15 04:08:45,-0.87,-0.87,-0.87,87.53,898854,33,19951,-52
2020-03-15 04:09:25,-0.87,-0.87,-0.87,87.57,895321,33,20358,-49
2020-03-15 04:10:05,-0.91,-0.91,-0.91,87.87,895668,33,19932,-51
2020-03-15 04:10:45,-0.92,-0.92,-0.92,87.71,898713,33,19935,-53
2020-03-15 04:11:25,-0.91,-0.91,-0.91,87.70,889662,33,19941,-52
2020-03-15 04:12:06,-0.89,-0.89,-0.89,87.67,898720,33,19940,-53
2020-03-15 04:12:46,-0.91,-0.91,-0.91,87.78,902034,32,19942,-51
2020-03-15 04:13:26,-0.93,-0.93,-0.93,87.82,901868,32,19995,-50
2020-03-15 04:14:06,-0.93,-0.93,-0.93,87.77,892685,33,19936,-52
2020-03-15 04:14:46,-0.91,-0.91,-0.91,87.73,895796,33,20024,-49
2020-03-15 04:15:26,-0.93,-0.93,-0.93,87.72,898812,33,20019,-50
2020-03-15 04:16:06,-0.96,-0.96,-0.96,87.80,898737,33,19943,-51
2020-03-15 04:16:46,-0.97,-0.97,-0.97,87.95,892718,33,20252,-53
2020-03-15 04:17:26,-0.99,-0.99,-0.99,87.96,895645,33,19975,-51
2020-03-15 04:18:07,-0.96,-0.96,-0.96,87.89,898728,33,19955,-55
2020-03-15 04:18:47,-0.98,-0.98,-0.98,87.84,892710,33,19953,-52
2020-03-15 04:19:27,-1.00,-1.00,-1.00,87.81,898697,33,19940,-55
2020-03-15 04:20:07,-1.01,-1.01,-1.01,87.84,889747,33,20003,-51
2020-03-15 04:20:47,-1.01,-1.01,-1.01,88.02,895929,33,20301,-53
2020-03-15 04:21:27,-1.00,-1.00,-1.00,87.97,889782,33,19949,-55
2020-03-15 04:22:07,-0.99,-0.99,-0.99,87.97,898770,33,19950,-52
2020-03-15 04:22:48,-0.99,-0.99,-0.99,88.01,895930,33,20310,-52
2020-03-15 04:23:28,-1.00,-1.00,-1.00,87.99,898741,33,19954,-52
2020-03-15 04:24:08,-1.00,-1.00,-1.00,88.10,895752,33,19940,-53
2020-03-15 04:24:48,-1.02,-1.02,-1.02,88.07,895953,33,19941,-51
2020-03-15 04:25:28,-1.04,-1.04,-1.04,88.11,892607,33,19968,-51
2020-03-15 04:26:08,-1.07,-1.07,-1.07,88.07,898664,33,20347,-54
2020-03-15 04:26:48,-1.09,-1.09,-1.09,88.16,892562,33,19949,-52
2020-03-15 04:27:28,-1.08,-1.08,-1.08,88.28,892767,33,19975,-52
2020-03-15 04:28:08,-1.09,-1.09,-1.09,88.25,904991,32,20284,-51
2020-03-15 04:28:48,-1.10,-1.10,-1.10,88.17,901943,32,19995,-52
2020-03-15 04:29:28,-1.11,-1.11,-1.11,88.31,895814,33,19952,-52
2020-03-15 04:30:08,-1.10,-1.10,-1.10,88.27,892708,33,19948,-50
2020-03-15 04:30:49,-1.10,-1.10,-1.10,88.18,892578,33,19983,-51
2020-03-15 04:31:29,-1.09,-1.09,-1.09,88.30,898949,33,19944,-51
2020-03-15 04:32:09,-1.10,-1.10,-1.10,88.35,898856,33,19944,-50
2020-03-15 04:32:49,-1.11,-1.11,-1.11,88.32,898574,33,19960,-54
2020-03-15 04:33:29,-1.11,-1.11,-1.11,88.28,898531,33,20294,-54
2020-03-15 04:34:09,-1.11,-1.11,-1.11,88.23,892343,33,19941,-54
2020-03-15 04:34:52,-1.14,-1.14,-1.14,88.31,892785,33,19937,-54
2020-03-15 04:35:32,-1.16,-1.16,-1.16,88.27,895494,33,20004,-51
2020-03-15 04:36:12,-1.18,-1.18,-1.18,88.45,895779,33,19949,-55
2020-03-15 04:36:52,-1.15,-1.15,-1.15,88.29,895849,33,19941,-50
2020-03-15 04:37:35,-1.17,-1.17,-1.17,88.41,892621,33,19963,-55
2020-03-15 04:38:15,-1.18,-1.18,-1.18,88.68,898836,33,19936,-54
2020-03-15 04:38:55,-1.16,-1.16,-1.16,88.68,895714,33,19967,-54
2020-03-15 04:39:35,-1.19,-1.19,-1.19,88.62,895642,33,20110,-55
2020-03-15 04:40:15,-1.18,-1.18,-1.18,88.53,892796,33,19956,-57
2020-03-15 04:40:55,-1.17,-1.17,-1.17,88.68,889777,33,19940,-57
2020-03-15 04:41:35,-1.19,-1.19,-1.19,89.08,895933,33,19996,-56
2020-03-15 04:42:15,-1.21,-1.21,-1.21,89.18,899056,33,19951,-56
2020-03-15 04:42:55,-1.20,-1.20,-1.20,88.92,895858,33,20376,-56
2020-03-15 04:43:35,-1.19,-1.19,-1.19,88.77,895792,33,19966,-58
2020-03-15 04:44:15,-1.20,-1.20,-1.20,88.69,889972,33,20291,-58
2020-03-15 04:44:55,-1.21,-1.21,-1.21,88.77,892879,33,19987,-57
2020-03-15 04:45:35,-1.24,-1.24,-1.24,88.86,895856,33,20012,-56
2020-03-15 04:46:16,-1.25,-1.25,-1.25,88.79,892964,33,19956,-57
2020-03-15 04:46:56,-1.25,-1.25,-1.25,88.87,886790,33,19956,-58
2020-03-15 04:47:39,-1.25,-1.25,-1.25,88.79,886790,33,19996,-56
2020-03-15 04:48:19,-1.23,-1.23,-1.23,88.76,889899,33,19941,-56
2020-03-15 04:48:59,-1.23,-1.23,-1.23,88.78,892932,33,19966,-57
2020-03-15 04:49:39,-1.23,-1.23,-1.23,88.70,895938,33,19936,-58
2020-03-15 04:50:19,-1.24,-1.24,-1.24,88.82,889778,33,19975,-57
2020-03-15 04:50:59,-1.24,-1.24,-1.24,88.89,892913,33,19975,-55
2020-03-15 04:51:39,-1.25,-1.25,-1.25,88.86,886867,33,19965,-55
2020-03-15 04:52:19,-1.24,-1.24,-1.24,88.87,889943,33,19988,-56
2020-03-15 04:52:59,-1.25,-1.25,-1.25,88.81,892510,33,19952,-58
2020-03-15 04:53:39,-1.23,-1.23,-1.23,88.75,889837,33,19937,-54
2020-03-15 04:54:19,-1.24,-1.24,-1.24,88.63,886700,33,19946,-58
2020-03-15 04:54:59,-1.26,-1.26,-1.26,88.74,895994,33,19971,-57
2020-03-15 04:55:39,-1.27,-1.27,-1.27,88.67,895791,33,19940,-57
2020-03-15 04:56:19,-1.27,-1.27,-1.27,88.80,895974,33,20365,-57
2020-03-15 04:56:59,-1.28,-1.28,-1.28,88.80,894536,33,20012,-58
2020-03-15 04:57:39,-1.28,-1.28,-1.28,88.90,898706,33,19966,-52
2020-03-15 04:58:19,-1.30,-1.30,-1.30,89.11,901307,33,19944,-53
2020-03-15 04:58:59,-1.33,-1.33,-1.33,89.04,895880,33,19952,-58
2020-03-15 04:59:39,-1.33,-1.33,-1.33,89.08,897699,33,19967,-51
2020-03-15 05:00:29,-1.34,-1.34,-1.34,89.12,889671,33,19941,-52
2020-03-15 05:01:09,-1.35,-1.35,-1.35,89.32,886681,33,19969,-51
2020-03-15 05:01:49,-1.32,-1.32,-1.32,89.43,892597,33,20032,-50
2020-03-15 05:02:33,-1.33,-1.33,-1.33,89.85,895588,33,19940,-54
2020-03-15 05:03:13,-1.30,-1.30,-1.30,89.59,892555,33,19945,-55
2020-03-15 05:03:53,-1.27,-1.27,-1.27,89.76,889702,33,19945,-52
2020-03-15 05:04:33,-1.27,-1.27,-1.27,89.59,889626,33,19941,-53
2020-03-15 05:05:13,-1.28,-1.28,-1.28,89.65,892579,33,19950,-51
2020-03-15 05:05:53,-1.26,-1.26,-1.26,89.62,889699,33,19960,-50
2020-03-15 05:06:33,-1.26,-1.26,-1.26,89.64,895586,33,20329,-50
2020-03-15 05:07:13,-1.24,-1.24,-1.24,89.79,895356,33,19951,-51
2020-03-15 05:07:53,-1.23,-1.23,-1.23,89.90,889549,33,19949,-53
2020-03-15 05:08:33,-1.21,-1.21,-1.21,89.85,889601,33,19942,-52
2020-03-15 05:09:13,-1.21,-1.21,-1.21,89.72,886415,33,19964,-49
2020-03-15 05:09:53,-1.21,-1.21,-1.21,89.77,892536,33,19952,-49
2020-03-15 05:10:33,-1.19,-1.19,-1.19,89.64,895673,33,20288,-49
2020-03-15 05:11:13,-1.16,-1.16,-1.16,89.67,898605,33,20270,-49
2020-03-15 05:11:53,-1.15,-1.15,-1.15,89.66,892637,33,20004,-49
2020-03-15 05:12:33,-1.14,-1.14,-1.14,89.54,895713,33,19955,-51
2020-03-15 05:13:13,-1.10,-1.10,-1.10,89.48,898603,33,19951,-49
2020-03-15 05:13:53,-1.10,-1.10,-1.10,89.36,898629,33,19991,-52
2020-03-15 05:14:33,-1.11,-1.11,-1.11,89.32,895660,33,20385,-50
2020-03-15 05:15:13,-1.13,-1.13,-1.13,89.35,898618,33,19970,-49
2020-03-15 05:15:53,-1.15,-1.15,-1.15,89.32,901630,32,19936,-49
2020-03-15 05:16:34,-1.16,-1.16,-1.16,89.30,901697,32,19943,-49
2020-03-15 05:17:14,-1.18,-1.18,-1.18,89.37,895404,33,19962,-50
2020-03-15 05:17:54,-1.16,-1.16,-1.16,89.42,898467,33,20338,-49
2020-03-15 05:18:34,-1.16,-1.16,-1.16,89.49,895683,33,19967,-50
2020-03-15 05:19:14,-1.16,-1.16,-1.16,89.50,892523,33,19952,-51
2020-03-15 05:19:54,-1.15,-1.15,-1.15,89.34,892565,33,19940,-50
2020-03-15 05:20:34,-1.14,-1.14,-1.14,89.36,895562,33,19944,-49
2020-03-15 05:21:14,-1.16,-1.16,-1.16,89.34,895716,33,20007,-50
2020-03-15 05:21:54,-1.17,-1.17,-1.17,89.29,901351,33,20231,-49
2020-03-15 05:22:34,-1.19,-1.19,-1.19,89.27,895757,33,19975,-51
2020-03-15 05:23:14,-1.21,-1.21,-1.21,89.30,892750,33,19996,-52
2020-03-15 05:23:54,-1.21,-1.21,-1.21,89.32,892549,33,20343,-49
2020-03-15 05:24:34,-1.19,-1.19,-1.19,89.27,895585,33,20000,-50
2020-03-15 05:25:14,-1.20,-1.20,-1.20,89.28,895647,33,19963,-50
2020-03-15 05:25:54,-1.19,-1.19,-1.19,89.30,889556,33,20016,-48
2020-03-15 05:26:34,-1.16,-1.16,-1.16,89.22,892532,33,20003,-53
2020-03-15 05:27:14,-1.17,-1.17,-1.17,89.14,895680,33,19996,-49
2020-03-15 05:27:54,-1.19,-1.19,-1.19,89.21,895439,33,19979,-50
2020-03-15 05:28:34,-1.18,-1.18,-1.18,89.14,898442,33,19944,-51
2020-03-15 05:29:15,-1.15,-1.15,-1.15,89.17,895597,33,20082,-50
2020-03-15 05:29:55,-1.17,-1.17,-1.17,89.13,889682,33,20276,-49
2020-03-15 05:30:35,-1.16,-1.16,-1.16,89.01,893504,33,19953,-52
2020-03-15 05:31:15,-1.16,-1.16,-1.16,89.01,895511,33,20035,-51
2020-03-15 05:31:55,-1.17,-1.17,-1.17,88.90,898665,33,20345,-49
2020-03-15 05:32:35,-1.20,-1.20,-1.20,88.80,895755,33,19952,-51
2020-03-15 05:33:15,-1.21,-1.21,-1.21,88.81,892520,33,19988,-49
2020-03-15 05:33:55,-1.23,-1.23,-1.23,88.78,892772,33,19941,-51
2020-03-15 05:34:35,-1.25,-1.25,-1.25,88.83,895456,33,20548,-50
2020-03-15 05:35:15,-1.24,-1.24,-1.24,88.88,895353,33,20264,-54
2020-03-15 05:35:55,-1.25,-1.25,-1.25,88.83,898666,33,19936,-53
2020-03-15 05:36:36,-1.26,-1.26,-1.26,88.94,895499,33,19941,-52
2020-03-15 05:37:16,-1.26,-1.26,-1.26,88.94,892462,33,19944,-50
2020-03-15 05:37:56,-1.26,-1.26,-1.26,88.89,895638,33,20200,-51
2020-03-15 05:38:37,-1.28,-1.28,-1.28,88.94,892594,33,20312,-55
2020-03-15 05:39:17,-1.27,-1.27,-1.27,88.85,892606,33,19952,-51
2020-03-15 05:39:57,-1.27,-1.27,-1.27,88.88,889557,33,19961,-50
2020-03-15 05:40:37,-1.28,-1.28,-1.28,88.79,898566,33,19948,-51
2020-03-15 05:41:17,-1.27,-1.27,-1.27,88.78,895615,33,19944,-51
2020-03-15 05:41:57,-1.29,-1.29,-1.29,88.76,892423,33,20327,-53
2020-03-15 05:42:37,-1.28,-1.28,-1.28,88.80,886638,33,19942,-51
2020-03-15 05:43:17,-1.30,-1.30,-1.30,88.84,895644,33,19936,-55
2020-03-15 05:43:57,-1.29,-1.29,-1.29,88.86,901484,32,19973,-53
2020-03-15 05:44:37,-1.29,-1.29,-1.29,88.77,895405,33,20306,-49
2020-03-15 05:45:17,-1.30,-1.30,-1.30,88.87,895194,33,19940,-53
2020-03-15 05:45:57,-1.33,-1.33,-1.33,88.95,892514,33,19940,-51
2020-03-15 05:46:37,-1.33,-1.33,-1.33,89.16,895504,33,19959,-52
2020-03-15 05:47:17,-1.32,-1.32,-1.32,89.17,895662,33,20283,-51
2020-03-15 05:47:57,-1.34,-1.34,-1.34,89.27,895189,33,20035,-51
2020-03-15 05:48:37,-1.34,-1.34,-1.34,89.35,895559,33,20331,-53
2020-03-15 05:49:17,-1.33,-1.33,-1.33,89.49,898539,33,19940,-50
2020-03-15 05:49:57,-1.35,-1.35,-1.35,89.57,889148,33,20004,-52
2020-03-15 05:50:37,-1.37,-1.37,-1.37,89.53,892395,33,19940,-51
2020-03-15 05:51:18,-1.39,-1.39,-1.39,89.65,889229,33,19942,-54
2020-03-15 05:51:58,-1.38,-1.38,-1.38,89.68,892459,33,19940,-52
2020-03-15 05:52:38,-1.38,-1.38,-1.38,89.66,895449,33,19960,-52
2020-03-15 05:53:18,-1.38,-1.38,-1.38,89.69,895161,33,19960,-53
2020-03-15 05:53:58,-1.37,-1.37,-1.37,89.64,895519,33,20303,-52
2020-03-15 05:54:38,-1.33,-1.33,-1.33,89.54,895143,33,19948,-49
2020-03-15 05:55:18,-1.35,-1.35,-1.35,89.45,892518,33,19989,-50
2020-03-15 05:55:58,-1.36,-1.36,-1.36,89.53,895602,33,20369,-49
2020-03-15 05:56:38,-1.35,-1.35,-1.35,89.57,898581,33,19954,-49
2020-03-15 05:57:18,-1.35,-1.35,-1.35,89.55,892394,33,20012,-52
2020-03-15 05:57:58,-1.35,-1.35,-1.35,89.54,889370,33,19959,-53
2020-03-15 05:58:38,-1.35,-1.35,-1.35,89.59,895627,33,19936,-54
2020-03-15 05:59:19,-1.37,-1.37,-1.37,89.57,889250,33,20000,-51
2020-03-15 05:59:59,-1.33,-1.33,-1.33,89.43,898413,33,19940,-50
2020-03-15 06:00:39,-1.35,-1.35,-1.35,89.46,898579,33,20278,-51
2020-03-15 06:01:19,-1.33,-1.33,-1.33,89.45,889002,33,19967,-53
2020-03-15 06:01:59,-1.29,-1.29,-1.29,89.34,889410,33,19961,-49
2020-03-15 06:02:39,-1.27,-1.27,-1.27,89.34,892543,33,19980,-54
2020-03-15 06:03:19,-1.28,-1.28,-1.28,89.31,892617,33,19953,-54
2020-03-15 06:03:59,-1.26,-1.26,-1.26,89.28,895377,33,19951,-53
2020-03-15 06:04:39,-1.24,-1.24,-1.24,89.00,898510,33,20354,-50
2020-03-15 06:05:19,-1.24,-1.24,-1.24,88.91,895644,33,19974,-52
2020-03-15 06:05:59,-1.26,-1.26,-1.26,88.79,898374,33,19987,-55
2020-03-15 06:06:39,-1.24,-1.24,-1.24,88.88,898544,33,19975,-57
2020-03-15 06:07:19,-1.26,-1.26,-1.26,89.16,895403,33,19953,-55
2020-03-15 06:07:59,-1.26,-1.26,-1.26,89.20,892316,33,19956,-53
2020-03-15 06:08:39,-1.25,-1.25,-1.25,89.18,895451,33,19963,-52
2020-03-15 06:09:19,-1.25,-1.25,-1.25,89.18,898107,33,20374,-50
2020-03-15 06:09:59,-1.23,-1.23,-1.23,89.35,894990,33,19967,-55
2020-03-15 06:10:39,-1.20,-1.20,-1.20,89.43,892545,33,19956,-51
2020-03-15 06:11:21,-1.20,-1.20,-1.20,89.23,892566,33,19957,-51
2020-03-15 06:12:01,-1.19,-1.19,-1.19,89.33,892330,33,19987,-50
2020-03-15 06:12:41,-1.14,-1.14,-1.14,89.18,895463,33,19998,-49
2020-03-15 06:13:21,-1.12,-1.12,-1.12,88.98,895482,33,19963,-52
2020-03-15 06:14:01,-1.08,-1.08,-1.08,88.85,901598,32,19940,-53
2020-03-15 06:14:41,-1.06,-1.06,-1.06,88.88,889530,33,19945,-49
2020-03-15 06:15:21,-1.05,-1.05,-1.05,88.64,895352,33,20091,-49
2020-03-15 06:16:01,-1.03,-1.03,-1.03,88.44,895500,33,20005,-52
2020-03-15 06:16:41,-1.04,-1.04,-1.04,88.48,898521,33,19956,-49
2020-03-15 06:17:26,-1.01,-1.01,-1.01,88.37,892389,33,19967,-53
2020-03-15 06:18:06,-0.99,-0.99,-0.99,88.36,895061,33,19951,-51
2020-03-15 06:18:46,-0.97,-0.97,-0.97,88.14,895552,33,19949,-51
2020-03-15 06:19:26,-0.94,-0.94,-0.94,88.16,895500,33,19936,-49
2020-03-15 06:20:06,-0.92,-0.92,-0.92,88.04,892327,33,19944,-52
2020-03-15 06:20:46,-0.92,-0.92,-0.92,87.95,889397,33,19951,-49
2020-03-15 06:21:26,-0.91,-0.91,-0.91,87.65,895332,33,19996,-51
2020-03-15 06:22:07,-0.88,-0.88,-0.88,87.71,892440,33,20326,-54
2020-03-15 06:22:47,-0.88,-0.88,-0.88,87.65,892000,33,19940,-53
2020-03-15 06:23:27,-0.86,-0.86,-0.86,87.55,892252,33,19970,-50
2020-03-15 06:24:07,-0.83,-0.83,-0.83,87.50,886446,33,20005,-52
2020-03-15 06:24:47,-0.84,-0.84,-0.84,87.61,886583,33,19984,-50
2020-03-15 06:25:27,-0.78,-0.78,-0.78,87.52,895432,33,19987,-51
2020-03-15 06:26:07,-0.75,-0.75,-0.75,87.46,895403,33,19951,-51
2020-03-15 06:26:48,-0.75,-0.75,-0.75,87.56,886336,33,19945,-50
2020-03-15 06:27:28,-0.71,-0.71,-0.71,87.29,892270,33,19941,-50
2020-03-15 06:28:08,-0.70,-0.70,-0.70,87.26,895439,33,19995,-52
2020-03-15 06:28:48,-0.67,-0.67,-0.67,87.21,892389,33,19955,-51
2020-03-15 06:29:28,-0.64,-0.64,-0.64,87.20,895451,33,19936,-51
2020-03-15 06:30:08,-0.62,-0.62,-0.62,87.13,886385,33,20321,-51
2020-03-15 06:30:49,-0.60,-0.60,-0.60,87.16,894609,33,20330,-52
2020-03-15 06:31:29,-0.55,-0.55,-0.55,87.01,892414,33,20279,-49
2020-03-15 06:32:09,-0.53,-0.53,-0.53,86.89,892442,33,20000,-51
2020-03-15 06:32:49,-0.53,-0.53,-0.53,86.95,895326,33,19940,-54
2020-03-15 06:33:29,-0.51,-0.51,-0.51,86.93,898403,33,20027,-50
2020-03-15 06:34:09,-0.52,-0.52,-0.52,86.84,895620,33,20307,-50
2020-03-15 06:34:49,-0.51,-0.51,-0.51,86.89,892281,33,20279,-50
2020-03-15 06:35:29,-0.47,-0.47,-0.47,86.74,895418,33,19963,-51
2020-03-15 06:36:09,-0.46,-0.46,-0.46,86.55,901504,33,19981,-54
2020-03-15 06:36:49,-0.43,-0.43,-0.43,86.52,901639,33,19939,-51
2020-03-15 06:37:29,-0.42,-0.42,-0.42,86.44,895268,33,20348,-53
2020-03-15 06:38:09,-0.41,-0.41,-0.41,86.40,895565,33,19944,-50
2020-03-15 06:38:49,-0.40,-0.40,-0.40,86.37,895473,33,19950,-52
2020-03-15 06:39:29,-0.38,-0.38,-0.38,86.27,895324,33,19944,-52
2020-03-15 06:40:09,-0.36,-0.36,-0.36,86.24,895522,33,19932,-51
2020-03-15 06:40:50,-0.32,-0.32,-0.32,86.05,895349,33,20377,-53
2020-03-15 06:41:30,-0.31,-0.31,-0.31,86.17,892375,33,20382,-53
2020-03-15 06:42:12,-0.30,-0.30,-0.30,86.27,895462,33,20397,-54
2020-03-15 06:42:52,-0.31,-0.31,-0.31,86.09,901383,33,19999,-48
2020-03-15 06:43:32,-0.25,-0.25,-0.25,85.83,892367,33,19948,-51
2020-03-15 06:44:12,-0.23,-0.23,-0.23,85.78,892435,33,19944,-48
2020-03-15 06:44:52,-0.20,-0.20,-0.20,85.70,889407,33,19945,-49
2020-03-15 06:45:32,-0.19,-0.19,-0.19,85.77,892461,33,19951,-50
2020-03-15 06:46:13,-0.18,-0.18,-0.18,85.72,895471,33,19975,-52
2020-03-15 06:46:54,-0.16,-0.16,-0.16,85.44,901462,33,19964,-50
2020-03-15 06:47:34,-0.10,-0.10,-0.10,85.39,901435,33,20306,-52
2020-03-15 06:48:14,-0.09,-0.09,-0.09,85.32,898530,33,19950,-50
2020-03-15 06:48:54,-0.07,-0.07,-0.07,85.35,901403,33,19943,-50
2020-03-15 06:49:34,-0.06,-0.06,-0.06,85.36,895317,33,19949,-48
2020-03-15 06:50:14,-0.05,-0.05,-0.05,85.25,892316,33,19952,-49
2020-03-15 06:50:54,-0.02,-0.02,-0.02,85.11,895405,33,19988,-51
2020-03-15 06:51:34,0.02,0.02,0.02,84.98,895393,33,19991,-52
2020-03-15 06:52:14,0.04,0.04,0.04,84.83,901683,33,19940,-52
2020-03-15 06:52:54,0.05,0.05,0.05,85.00,898070,33,20019,-54
2020-03-15 06:53:34,0.07,0.07,0.07,84.71,904415,32,20265,-53
2020-03-15 06:54:14,0.07,0.07,0.07,84.92,901621,33,19935,-53
2020-03-15 06:54:54,0.11,0.11,0.11,84.80,895324,33,20331,-53
2020-03-15 06:55:34,0.11,0.11,0.11,84.62,898291,33,20313,-55
2020-03-15 06:56:14,0.13,0.13,0.13,84.55,899262,33,19992,-54
2020-03-15 06:56:55,0.18,0.18,0.18,84.46,893615,33,19937,-53
2020-03-15 06:57:35,0.21,0.21,0.21,84.42,889998,33,19979,-51
2020-03-15 06:58:15,0.22,0.22,0.22,84.36,889737,33,20339,-54
2020-03-15 06:58:55,0.28,0.28,0.28,84.34,896007,33,19940,-51
2020-03-15 06:59:35,0.31,0.31,0.31,84.11,898998,33,20306,-50
2020-03-15 07:00:15,0.35,0.35,0.35,84.44,899039,33,19943,-50
2020-03-15 07:00:55,0.36,0.36,0.36,84.29,892666,33,20362,-52
2020-03-15 07:01:35,0.41,0.41,0.41,84.20,893033,33,19944,-51
2020-03-15 07:02:15,0.42,0.42,0.42,84.01,896057,33,20014,-51
2020-03-15 07:02:55,0.44,0.44,0.44,83.88,895487,33,19983,-51
2020-03-15 07:03:35,0.48,0.48,0.48,83.72,895819,33,19936,-52
2020-03-15 07:04:15,0.52,0.52,0.52,83.47,901902,32,20325,-52
2020-03-15 07:04:55,0.55,0.55,0.55,83.25,899064,33,19952,-49
2020-03-15 07:05:35,0.56,0.56,0.56,83.19,896044,33,19941,-53
2020-03-15 07:06:15,0.59,0.59,0.59,83.27,896027,33,19940,-54
2020-03-15 07:06:55,0.61,0.61,0.61,83.25,896029,33,20313,-52
2020-03-15 07:07:35,0.68,0.68,0.68,83.07,896110,33,19951,-50
2020-03-15 07:08:15,0.70,0.70,0.70,83.21,893276,33,20274,-50
2020-03-15 07:08:55,0.75,0.75,0.75,83.01,898720,33,20342,-53
2020-03-15 07:09:35,0.77,0.77,0.77,82.95,902009,32,19944,-52
2020-03-15 07:10:15,0.80,0.80,0.80,82.89,902151,32,19940,-50
2020-03-15 07:10:55,0.85,0.85,0.85,82.58,893111,33,20034,-51
2020-03-15 07:11:35,0.87,0.87,0.87,82.41,893099,33,19996,-50
2020-03-15 07:12:15,0.91,0.91,0.91,82.28,899002,33,20381,-51
2020-03-15 07:12:55,0.95,0.95,0.95,82.18,904930,32,19939,-53
2020-03-15 07:13:35,0.98,0.98,0.98,81.97,902285,32,19939,-53
2020-03-15 07:14:15,1.01,1.01,1.01,82.09,889956,33,19955,-53
2020-03-15 07:14:55,1.08,1.08,1.08,82.15,892941,33,19975,-55
2020-03-15 07:15:35,1.14,1.14,1.14,82.07,896033,33,19948,-53
2020-03-15 07:16:15,1.18,1.18,1.18,81.75,901865,32,19955,-54
2020-03-15 07:16:55,1.22,1.22,1.22,82.00,901951,32,20346,-52
2020-03-15 07:17:35,1.23,1.23,1.23,81.93,902122,32,19974,-52
2020-03-15 07:18:15,1.24,1.24,1.24,81.38,899071,33,19940,-53
2020-03-15 07:18:55,1.26,1.26,1.26,81.34,901905,32,20317,-52
2020-03-15 07:19:35,1.29,1.29,1.29,81.13,902091,32,19939,-54
2020-03-15 07:20:15,1.30,1.30,1.30,81.18,902162,32,20348,-51
2020-03-15 07:20:55,1.31,1.31,1.31,80.80,901707,33,19935,-52
2020-03-15 07:21:35,1.34,1.34,1.34,80.74,902251,32,19955,-54
2020-03-15 07:22:15,1.38,1.38,1.38,80.68,905303,32,19954,-55
2020-03-15 07:22:55,1.41,1.41,1.41,80.75,895917,33,20315,-55
2020-03-15 07:23:35,1.45,1.45,1.45,80.67,895986,33,20307,-55
2020-03-15 07:24:15,1.48,1.48,1.48,80.39,892732,33,20015,-54
2020-03-15 07:24:55,1.50,1.50,1.50,80.20,898857,33,19996,-55
2020-03-15 07:25:35,1.53,1.53,1.53,80.19,898996,33,19998,-55
2020-03-15 07:26:15,1.54,1.54,1.54,80.41,892736,33,19948,-51
2020-03-15 07:26:55,1.59,1.59,1.59,80.40,898915,33,19986,-55
2020-03-15 07:27:35,1.64,1.64,1.64,80.18,895658,33,19952,-56
2020-03-15 07:28:16,1.71,1.71,1.71,80.02,895911,33,19966,-52
2020-03-15 07:28:56,1.73,1.73,1.73,79.85,892790,33,19944,-52
2020-03-15 07:29:36,1.73,1.73,1.73,79.65,896027,33,20007,-51
2020-03-15 07:30:16,1.74,1.74,1.74,79.61,898502,33,20007,-50
2020-03-15 07:30:56,1.81,1.81,1.81,79.36,901914,32,19935,-49
2020-03-15 07:31:36,1.77,1.77,1.77,79.11,896102,33,20035,-50
2020-03-15 07:32:16,1.77,1.77,1.77,79.23,898982,33,20023,-49
2020-03-15 07:32:56,1.81,1.81,1.81,79.16,892461,33,19940,-50
2020-03-15 07:33:36,1.79,1.79,1.79,78.91,899032,33,19944,-52
2020-03-15 07:34:16,1.80,1.80,1.80,78.85,899028,33,19940,-52
2020-03-15 07:34:56,1.84,1.84,1.84,79.26,901870,32,19950,-53
2020-03-15 07:35:36,1.84,1.84,1.84,78.64,892904,33,19960,-54
2020-03-15 07:36:16,1.84,1.84,1.84,78.57,898927,33,19940,-54
2020-03-15 07:36:56,1.90,1.90,1.90,78.64,899068,33,19936,-50
2020-03-15 07:37:36,1.95,1.95,1.95,78.60,895848,33,19987,-51
2020-03-15 07:38:16,1.99,1.99,1.99,78.08,889821,33,20049,-49
2020-03-15 07:38:56,2.09,2.09,2.09,78.25,889710,33,19941,-50
2020-03-15 07:39:36,2.03,2.03,2.03,78.08,892852,33,20375,-53
2020-03-15 07:40:16,2.07,2.07,2.07,78.04,895802,33,19944,-52
2020-03-15 07:40:57,2.10,2.10,2.10,77.87,895693,33,20011,-53
2020-03-15 07:41:37,2.09,2.09,2.09,77.93,895948,33,19990,-51
2020-03-15 07:42:17,2.13,2.13,2.13,77.85,898525,33,20035,-49
2020-03-15 07:42:57,2.14,2.14,2.14,77.85,901904,32,20051,-52
2020-03-15 07:43:37,2.19,2.19,2.19,77.77,905144,32,19939,-52
2020-03-15 07:44:17,2.19,2.19,2.19,77.73,898896,33,19974,-49
2020-03-15 07:44:57,2.21,2.21,2.21,77.56,889795,33,19945,-49
2020-03-15 07:45:38,2.27,2.27,2.27,77.50,893075,33,19961,-49
2020-03-15 07:46:18,2.32,2.32,2.32,77.28,895785,33,19944,-51
2020-03-15 07:46:58,2.37,2.37,2.37,77.05,902004,32,19939,-51
2020-03-15 07:47:38,2.34,2.34,2.34,76.78,898915,33,20269,-51
2020-03-15 07:48:18,2.39,2.39,2.39,76.99,898773,33,19951,-49
2020-03-15 07:48:58,2.44,2.44,2.44,76.95,898959,33,19974,-51
2020-03-15 07:49:38,2.49,2.49,2.49,76.76,898918,33,19966,-51
2020-03-15 07:50:18,2.49,2.49,2.49,76.62,901929,32,19946,-55
2020-03-15 07:50:58,2.52,2.52,2.52,76.66,892799,33,19974,-50
2020-03-15 07:51:38,2.54,2.54,2.54,76.56,895871,33,19952,-49
2020-03-15 07:52:18,2.55,2.55,2.55,76.33,892660,33,19941,-49
2020-03-15 07:52:58,2.53,2.53,2.53,76.47,901771,32,19940,-50
2020-03-15 07:53:38,2.53,2.53,2.53,76.16,896012,33,20279,-52
2020-03-15 07:54:19,2.56,2.56,2.56,76.07,898843,33,19978,-57
2020-03-15 07:54:59,2.59,2.59,2.59,76.06,892498,33,19999,-51
2020-03-15 07:55:40,2.63,2.63,2.63,75.80,892959,33,19991,-51
2020-03-15 07:56:20,2.65,2.65,2.65,75.85,889728,33,19941,-53
2020-03-15 07:57:00,2.66,2.66,2.66,75.35,895925,33,19936,-60
2020-03-15 07:57:40,2.71,2.71,2.71,75.31,892934,33,20012,-51
2020-03-15 07:58:20,2.76,2.76,2.76,75.69,901892,32,19974,-59
2020-03-15 07:59:00,2.80,2.80,2.80,75.34,895779,33,20301,-52
2020-03-15 07:59:40,2.78,2.78,2.78,74.97,902010,32,19946,-60
2020-03-15 08:00:20,2.78,2.78,2.78,74.95,895630,33,20402,-60
2020-03-15 08:01:00,2.84,2.84,2.84,75.03,895811,33,19941,-56
2020-03-15 08:01:40,2.91,2.91,2.91,74.83,895907,33,19975,-58
2020-03-15 08:02:20,2.91,2.91,2.91,74.56,901797,32,19946,-57
2020-03-15 08:03:00,2.96,2.96,2.96,74.74,898835,33,20322,-56
2020-03-15 08:03:40,3.01,3.01,3.01,74.87,901959,32,19996,-59
2020-03-15 08:04:20,3.03,3.03,3.03,74.91,892986,33,19941,-58
2020-03-15 08:05:00,3.05,3.05,3.05,74.40,895632,33,19975,-58
2020-03-15 08:05:40,3.07,3.07,3.07,74.64,892742,33,19959,-54
2020-03-15 08:06:20,3.14,3.14,3.14,74.11,901929,32,20342,-53
2020-03-15 08:07:00,3.14,3.14,3.14,74.23,898648,33,20296,-58
2020-03-15 08:07:40,3.17,3.17,3.17,74.01,901650,32,19947,-58
2020-03-15 08:08:20,3.21,3.21,3.21,74.30,898090,33,19962,-56
2020-03-15 08:09:00,3.22,3.22,3.22,73.99,886735,33,19952,-57
2020-03-15 08:09:40,3.23,3.23,3.23,73.59,889673,33,19963,-53
2020-03-15 08:10:20,3.27,3.27,3.27,73.37,895773,33,20456,-56
2020-03-15 08:11:00,3.33,3.33,3.33,73.64,901829,32,20413,-58
2020-03-15 08:11:40,3.37,3.37,3.37,73.68,895845,33,19960,-57
2020-03-15 08:12:20,3.39,3.39,3.39,73.62,892414,33,19944,-56
2020-03-15 08:13:00,3.44,3.44,3.44,73.52,895714,33,20316,-56
2020-03-15 08:13:40,3.50,3.50,3.50,72.80,901910,32,19948,-57
2020-03-15 08:14:20,3.55,3.55,3.55,72.55,898883,33,19978,-57
2020-03-15 08:15:00,3.62,3.62,3.62,72.32,898892,33,19955,-57
2020-03-15 08:15:40,3.62,3.62,3.62,71.99,895928,33,19944,-58
2020-03-15 08:16:20,3.61,3.61,3.61,72.00,895733,33,20327,-54
2020-03-15 08:17:00,3.67,3.67,3.67,72.17,898869,33,19948,-53
2020-03-15 08:17:40,3.72,3.72,3.72,72.04,895721,33,20342,-55
2020-03-15 08:18:20,3.73,3.73,3.73,71.98,895817,33,20293,-58
2020-03-15 08:19:00,3.75,3.75,3.75,72.14,895762,33,20460,-56
2020-03-15 08:19:40,3.78,3.78,3.78,72.28,895490,33,19940,-55
2020-03-15 08:20:20,3.83,3.83,3.83,72.18,898915,33,20074,-56
2020-03-15 08:21:00,3.77,3.77,3.77,71.89,898878,33,19955,-54
2020-03-15 08:21:42,3.78,3.78,3.78,71.98,901728,32,20328,-55
2020-03-15 08:22:22,3.78,3.78,3.78,71.44,895874,33,20305,-53
2020-03-15 08:23:02,3.83,3.83,3.83,71.51,898517,33,19966,-54
2020-03-15 08:23:42,3.90,3.90,3.90,71.15,902020,32,19963,-56
2020-03-15 08:24:22,3.94,3.94,3.94,71.08,905137,32,19939,-55
2020-03-15 08:25:02,3.97,3.97,3.97,71.01,898892,32,19964,-53
2020-03-15 08:25:42,4.01,4.01,4.01,70.91,895389,33,19944,-53
2020-03-15 08:26:22,4.07,4.07,4.07,70.37,892724,33,20266,-54
2020-03-15 08:27:02,4.11,4.11,4.11,70.43,889639,33,19933,-57
2020-03-15 08:27:42,4.16,4.16,4.16,70.32,892581,33,19948,-56
2020-03-15 08:28:23,4.13,4.13,4.13,70.60,895433,33,19956,-55
2020-03-15 08:29:03,4.17,4.17,4.17,70.56,898715,33,20277,-55
2020-03-15 08:29:43,4.22,4.22,4.22,70.04,898717,33,20131,-56
2020-03-15 08:30:24,4.22,4.22,4.22,70.14,898872,33,19941,-55
2020-03-15 08:31:05,4.26,4.26,4.26,70.08,895758,33,19979,-56
2020-03-15 08:31:45,4.35,4.35,4.35,69.41,895648,33,19951,-55
2020-03-15 08:32:25,4.37,4.37,4.37,69.13,892956,33,19954,-54
2020-03-15 08:33:05,4.41,4.41,4.41,69.10,895797,33,19956,-58
2020-03-15 08:33:45,4.47,4.47,4.47,68.86,895715,33,20318,-57
2020-03-15 08:34:25,4.54,4.54,4.54,68.75,898735,33,19944,-57
2020-03-15 08:35:05,4.56,4.56,4.56,67.33,895570,33,20000,-53
2020-03-15 08:35:45,4.60,4.60,4.60,66.87,898670,33,20018,-55
2020-03-15 08:36:25,4.59,4.59,4.59,67.81,898941,33,19955,-56
2020-03-15 08:37:06,4.63,4.63,4.63,67.89,898638,33,19966,-58
2020-03-15 08:37:46,4.75,4.75,4.75,67.56,901746,32,20405,-54
2020-03-15 08:38:26,4.81,4.81,4.81,67.58,892743,33,19956,-55
2020-03-15 08:39:06,4.87,4.87,4.87,67.72,889552,33,19992,-58
2020-03-15 08:39:47,4.95,4.95,4.95,67.04,895654,33,19941,-59
2020-03-15 08:40:27,4.93,4.93,4.93,66.38,898853,33,20038,-56
2020-03-15 08:41:08,4.91,4.91,4.91,65.39,901675,32,20270,-55
2020-03-15 08:41:48,4.92,4.92,4.92,65.47,898613,33,20410,-58
2020-03-15 08:42:28,4.94,4.94,4.94,64.99,901973,32,19935,-58
2020-03-15 08:43:08,4.97,4.97,4.97,65.41,898744,33,20341,-57
2020-03-15 08:43:48,4.95,4.95,4.95,65.02,895794,33,19992,-59
2020-03-15 08:44:28,4.99,4.99,4.99,65.51,895697,33,20012,-59
2020-03-15 08:45:10,5.03,5.03,5.03,65.28,898631,33,19943,-58
2020-03-15 08:45:50,5.09,5.09,5.09,64.87,898787,32,19944,-55
2020-03-15 08:46:30,5.14,5.14,5.14,64.75,895710,33,19970,-57
2020-03-15 08:47:10,5.21,5.21,5.21,64.94,898709,33,20314,-58
2020-03-15 08:47:50,5.18,5.18,5.18,63.66,895099,33,19944,-55
2020-03-15 08:48:30,5.21,5.21,5.21,63.98,889668,33,19971,-55
2020-03-15 08:49:11,5.21,5.21,5.21,63.77,895673,33,19956,-57
2020-03-15 08:49:51,5.21,5.21,5.21,63.69,892636,33,19954,-57
2020-03-15 08:50:31,5.23,5.23,5.23,64.37,898822,33,19955,-57
2020-03-15 08:51:12,5.33,5.33,5.33,64.33,895578,33,19948,-59
2020-03-15 08:51:52,5.38,5.38,5.38,64.41,898807,33,19967,-58
2020-03-15 08:52:32,5.41,5.41,5.41,64.13,895737,33,20255,-59
2020-03-15 08:53:12,5.40,5.40,5.40,64.58,898908,33,19940,-59
2020-03-15 08:53:52,5.39,5.39,5.39,63.62,901860,32,19995,-56
2020-03-15 08:54:32,5.38,5.38,5.38,63.53,901914,32,19970,-58
2020-03-15 08:55:12,5.41,5.41,5.41,64.49,898664,33,19951,-58
2020-03-15 08:55:52,5.43,5.43,5.43,63.73,895711,33,20271,-57
2020-03-15 08:56:32,5.46,5.46,5.46,63.70,895812,33,20263,-59
2020-03-15 08:57:12,5.50,5.50,5.50,63.64,895483,33,19940,-58
2020-03-15 08:57:52,5.53,5.53,5.53,63.86,889422,33,19941,-55
2020-03-15 08:58:32,5.56,5.56,5.56,63.02,889781,33,19947,-60
2020-03-15 08:59:12,5.61,5.61,5.61,63.16,892507,33,19956,-56
2020-03-15 08:59:52,5.70,5.70,5.70,64.11,901279,33,19935,-58
2020-03-15 09:00:32,5.66,5.66,5.66,61.76,901955,32,19991,-55
2020-03-15 09:01:12,5.61,5.61,5.61,61.91,898541,33,19948,-55
2020-03-15 09:01:52,5.66,5.66,5.66,61.36,892659,33,19960,-57
2020-03-15 09:02:34,5.71,5.71,5.71,61.54,895647,33,19945,-56
2020-03-15 09:03:14,5.70,5.70,5.70,61.30,898624,33,20690,-56
2020-03-15 09:03:54,5.70,5.70,5.70,61.41,898312,33,19940,-55
2020-03-15 09:04:35,5.71,5.71,5.71,61.61,901942,32,19939,-58
2020-03-15 09:05:15,5.73,5.73,5.73,61.53,892501,33,19960,-58
2020-03-15 09:05:56,5.80,5.80,5.80,61.69,895703,33,19979,-58
2020-03-15 09:06:36,5.84,5.84,5.84,61.58,898539,33,19967,-57
2020-03-15 09:07:16,5.81,5.81,5.81,61.38,904815,32,19989,-55
2020-03-15 09:07:56,5.78,5.78,5.78,61.43,904724,32,19951,-57
2020-03-15 09:08:36,5.81,5.81,5.81,61.20,898906,32,19952,-58
2020-03-15 09:09:16,5.83,5.83,5.83,61.66,895542,33,20026,-59
2020-03-15 09:09:56,5.88,5.88,5.88,60.58,895744,33,19970,-54
2020-03-15 09:10:36,5.85,5.85,5.85,60.44,898284,33,20637,-58
2020-03-15 09:11:16,5.87,5.87,5.87,60.55,898662,33,19936,-58
2020-03-15 09:11:56,5.82,5.82,5.82,60.20,901826,32,19963,-58
2020-03-15 09:12:36,5.79,5.79,5.79,60.10,895579,33,20232,-59
2020-03-15 09:13:16,5.75,5.75,5.75,60.80,889538,33,20000,-54
2020-03-15 09:13:56,5.82,5.82,5.82,60.37,889632,33,20284,-57
2020-03-15 09:14:36,5.92,5.92,5.92,60.54,898589,33,19966,-55
2020-03-15 09:15:16,5.90,5.90,5.90,60.14,898428,33,19958,-57
2020-03-15 09:15:56,5.95,5.95,5.95,60.91,898630,33,19940,-57
2020-03-15 09:16:36,5.97,5.97,5.97,59.75,895866,33,20362,-56
2020-03-15 09:17:17,5.97,5.97,5.97,59.81,904490,32,19936,-58
2020-03-15 09:17:57,6.03,6.03,6.03,60.61,898522,33,19994,-56
2020-03-15 09:18:40,5.98,5.98,5.98,59.72,898723,33,19944,-57
2020-03-15 09:19:20,5.99,5.99,5.99,60.30,892085,33,20048,-56
2020-03-15 09:20:00,6.06,6.06,6.06,60.67,898534,33,19936,-54
2020-03-15 09:20:40,6.13,6.13,6.13,60.57,895501,33,19990,-57
2020-03-15 09:21:20,6.21,6.21,6.21,60.80,889304,33,20351,-58
2020-03-15 09:22:00,6.29,6.29,6.29,60.09,895598,33,19955,-58
2020-03-15 09:22:40,6.36,6.36,6.36,59.88,892372,33,19936,-57
2020-03-15 09:23:20,6.45,6.45,6.45,60.40,901618,32,20024,-58
2020-03-15 09:24:00,6.53,6.53,6.53,60.12,901717,32,19981,-59
2020-03-15 09:24:40,6.58,6.58,6.58,58.70,901584,32,20348,-56
2020-03-15 09:25:21,6.62,6.62,6.62,58.75,895017,33,19976,-55
2020-03-15 09:26:01,6.57,6.57,6.57,57.89,895792,33,20344,-58
2020-03-15 09:26:41,6.54,6.54,6.54,58.04,892401,33,19944,-58
2020-03-15 09:27:21,6.54,6.54,6.54,57.72,898453,33,20019,-57
2020-03-15 09:28:01,6.51,6.51,6.51,58.21,898561,33,19959,-57
2020-03-15 09:28:41,6.53,6.53,6.53,59.40,898572,32,19948,-59
2020-03-15 09:29:21,6.50,6.50,6.50,59.44,901209,32,20440,-58
2020-03-15 09:30:40,6.50,6.50,6.50,57.79,891311,33,20012,-54
2020-03-15 09:31:20,6.48,6.48,6.48,57.83,898580,33,20290,-56
2020-03-15 09:32:00,6.53,6.53,6.53,57.80,895701,33,19944,-56
2020-03-15 09:32:40,6.56,6.56,6.56,58.56,895544,33,19996,-57
2020-03-15 09:33:20,6.59,6.59,6.59,58.32,892662,33,20011,-57
2020-03-15 09:34:00,6.60,6.60,6.60,59.49,895724,33,19945,-56
2020-03-15 09:34:40,6.62,6.62,6.62,58.37,892709,33,19941,-58
2020-03-15 09:35:20,6.56,6.56,6.56,57.79,895171,33,20008,-57
2020-03-15 09:36:00,6.63,6.63,6.63,58.16,895659,33,19936,-56
2020-03-15 09:36:40,6.70,6.70,6.70,56.86,895566,33,19940,-53
2020-03-15 09:37:20,6.68,6.68,6.68,56.51,895553,33,20376,-59
2020-03-15 09:38:00,6.74,6.74,6.74,57.66,892684,33,19996,-58
2020-03-15 09:38:40,6.79,6.79,6.79,57.12,886512,33,19958,-59
2020-03-15 09:39:21,6.80,6.80,6.80,57.08,889556,33,19988,-57
2020-03-15 09:40:01,6.79,6.79,6.79,58.87,892459,33,19941,-59
2020-03-15 09:40:41,6.85,6.85,6.85,58.03,889398,33,20024,-59
2020-03-15 09:41:21,6.92,6.92,6.92,57.99,889358,33,19941,-58
2020-03-15 09:42:03,6.91,6.91,6.91,58.06,895601,33,19936,-58
2020-03-15 09:42:43,6.91,6.91,6.91,57.92,895594,33,19952,-59
2020-03-15 09:43:24,6.98,6.98,6.98,59.26,892159,33,19964,-55
2020-03-15 09:44:04,6.84,6.84,6.84,57.54,895647,33,19956,-57
2020-03-15 09:44:44,6.74,6.74,6.74,57.22,895254,33,19945,-58
2020-03-15 09:45:24,6.82,6.82,6.82,58.16,895572,33,20303,-58
2020-03-15 09:46:04,6.89,6.89,6.89,58.72,889367,33,20285,-56
2020-03-15 09:46:45,7.02,7.02,7.02,58.79,889238,33,20027,-57
2020-03-15 09:47:27,7.14,7.14,7.14,56.77,889446,33,19948,-58
2020-03-15 09:48:08,7.11,7.11,7.11,55.84,895293,33,19955,-57
2020-03-15 09:48:48,7.15,7.15,7.15,55.69,892588,33,19951,-55
2020-03-15 09:49:28,7.09,7.09,7.09,56.56,892418,33,20402,-58
2020-03-15 09:50:08,6.95,6.95,6.95,56.29,892454,33,19937,-55
2020-03-15 09:50:49,7.00,7.00,7.00,56.25,895526,33,19948,-58
2020-03-15 09:51:31,7.13,7.13,7.13,55.57,892484,33,20315,-56
2020-03-15 09:52:11,7.15,7.15,7.15,56.31,895705,33,20032,-54
2020-03-15 09:52:51,7.18,7.18,7.18,56.69,889252,33,19945,-56
2020-03-15 09:53:31,7.22,7.22,7.22,56.90,892534,33,20312,-56
2020-03-15 09:54:11,7.15,7.15,7.15,56.88,889744,33,19937,-57
2020-03-15 09:54:51,7.18,7.18,7.18,55.68,895454,33,19944,-58
2020-03-15 09:55:32,7.22,7.22,7.22,57.60,895534,33,19970,-57
2020-03-15 09:56:12,7.43,7.43,7.43,57.43,892658,33,20003,-59
2020-03-15 09:56:52,7.51,7.51,7.51,57.48,890080,33,19940,-59
2020-03-15 09:57:33,7.62,7.62,7.62,57.68,892208,33,19940,-56
2020-03-15 09:58:13,7.65,7.65,7.65,55.64,892509,33,20406,-55
2020-03-15 09:58:53,7.66,7.66,7.66,55.97,889265,33,19941,-58
2020-03-15 09:59:33,7.73,7.73,7.73,55.46,892415,33,19936,-56
2020-03-15 10:00:13,7.69,7.69,7.69,53.88,892375,33,20011,-58
2020-03-15 10:00:53,7.69,7.69,7.69,54.07,889418,33,19995,-54
2020-03-15 10:01:34,7.69,7.69,7.69,55.63,886371,33,19945,-57
2020-03-15 10:02:14,7.71,7.71,7.71,55.29,892614,33,19990,-55
2020-03-15 10:02:54,7.68,7.68,7.68,54.63,894884,33,19944,-57
2020-03-15 10:03:34,7.50,7.50,7.50,55.21,889391,33,19972,-59
2020-03-15 10:04:14,7.51,7.51,7.51,55.58,892543,33,19978,-55
2020-03-15 10:04:54,7.59,7.59,7.59,56.05,895495,33,19944,-56
2020-03-15 10:05:35,7.57,7.57,7.57,56.00,892655,33,20014,-57
2020-03-15 10:06:15,7.59,7.59,7.59,54.78,892497,33,19937,-57
2020-03-15 10:06:55,7.67,7.67,7.67,54.66,895321,33,19944,-59
2020-03-15 10:07:35,7.74,7.74,7.74,55.07,892287,33,19955,-55
2020-03-15 10:08:15,7.84,7.84,7.84,56.00,889615,33,19937,-56
2020-03-15 10:08:55,7.88,7.88,7.88,55.02,892284,33,19949,-56
2020-03-15 10:09:35,7.88,7.88,7.88,54.19,892492,33,20003,-58
2020-03-15 10:10:15,7.96,7.96,7.96,55.32,892011,33,20011,-59
2020-03-15 10:10:55,7.90,7.90,7.90,54.57,889475,33,20038,-57
2020-03-15 10:11:35,7.90,7.90,7.90,54.57,892417,33,20391,-59
2020-03-15 10:12:15,7.91,7.91,7.91,54.55,889489,33,20039,-56
2020-03-15 10:12:55,7.93,7.93,7.93,54.89,880517,33,19965,-58
2020-03-15 10:13:35,7.96,7.96,7.96,54.29,886399,33,19952,-57
2020-03-15 10:14:15,7.95,7.95,7.95,53.91,892477,33,19936,-58
2020-03-15 10:14:55,7.96,7.96,7.96,53.48,895472,33,19944,-57
2020-03-15 10:15:35,8.03,8.03,8.03,54.59,895170,33,19940,-55
2020-03-15 10:16:15,8.11,8.11,8.11,54.16,889654,33,20057,-58
2020-03-15 10:16:55,8.25,8.25,8.25,52.55,895334,33,19954,-59
2020-03-15 10:17:35,8.23,8.23,8.23,52.57,895524,33,19936,-56
2020-03-15 10:18:15,8.31,8.31,8.31,52.31,895629,33,20054,-57
2020-03-15 10:18:55,8.28,8.28,8.28,51.04,889443,33,19947,-58
2020-03-15 10:19:35,8.23,8.23,8.23,51.00,892423,33,20314,-56
2020-03-15 10:20:25,8.18,8.18,8.18,52.66,895414,33,19955,-57
2020-03-15 10:21:05,8.22,8.22,8.22,52.41,892223,33,19970,-55
2020-03-15 10:21:46,8.20,8.20,8.20,54.50,886391,33,20320,-55
2020-03-15 10:22:27,8.22,8.22,8.22,53.35,889585,33,20310,-56
2020-03-15 10:23:07,8.08,8.08,8.08,54.24,895404,33,20354,-58
2020-03-15 10:23:48,8.06,8.06,8.06,53.42,889111,33,20372,-57
2020-03-15 10:24:29,8.17,8.17,8.17,53.68,892585,33,19959,-59
2020-03-15 10:25:09,8.22,8.22,8.22,53.76,883455,33,20378,-57
2020-03-15 10:25:49,8.33,8.33,8.33,53.95,889046,33,20376,-54
2020-03-15 10:26:29,8.28,8.28,8.28,53.06,889432,33,19937,-55
2020-03-15 10:27:10,8.29,8.29,8.29,53.06,892346,33,20263,-56
2020-03-15 10:27:50,8.36,8.36,8.36,53.48,889489,33,19979,-55
2020-03-15 10:28:32,8.45,8.45,8.45,52.38,892581,33,19975,-58
2020-03-15 10:29:12,8.57,8.57,8.57,51.79,898470,33,19960,-58
2020-03-15 10:29:55,8.62,8.62,8.62,52.26,892523,33,19967,-57
2020-03-15 10:30:35,8.67,8.67,8.67,52.13,889291,33,20007,-58
2020-03-15 10:31:17,8.67,8.67,8.67,50.67,886181,33,19950,-59
2020-03-15 10:31:57,8.76,8.76,8.76,49.73,888680,33,19967,-58
2020-03-15 10:32:38,8.75,8.75,8.75,51.41,892395,33,20025,-57
2020-03-15 10:33:18,8.63,8.63,8.63,50.94,886238,33,19951,-59
2020-03-15 10:33:58,8.60,8.60,8.60,51.20,883326,33,19956,-57
2020-03-15 10:34:38,8.53,8.53,8.53,52.71,889404,33,20296,-56
2020-03-15 10:35:18,8.33,8.33,8.33,52.23,895001,33,19960,-54
2020-03-15 10:35:58,8.36,8.36,8.36,52.50,889357,33,20366,-57
2020-03-15 10:36:38,8.47,8.47,8.47,52.18,889475,33,19941,-58
2020-03-15 10:37:18,8.58,8.58,8.58,52.52,886420,33,19985,-58
2020-03-15 10:37:58,8.66,8.66,8.66,52.01,892110,33,19997,-57
2020-03-15 10:38:40,8.74,8.74,8.74,52.31,889594,33,20478,-53
2020-03-15 10:39:20,8.77,8.77,8.77,52.92,889360,33,19957,-54
2020-03-15 10:40:00,8.80,8.80,8.80,51.85,892476,33,19945,-56
2020-03-15 10:40:40,8.69,8.69,8.69,51.64,892135,33,19948,-57
2020-03-15 10:41:20,8.77,8.77,8.77,52.42,889453,33,20307,-57
2020-03-15 10:42:00,8.86,8.86,8.86,50.97,883578,33,19973,-57
2020-03-15 10:42:33,8.89,8.89,8.89,52.20,883595,33,20381,-58
2020-03-15 10:43:14,8.99,8.99,8.99,51.29,885814,33,19938,-59
2020-03-15 10:43:54,8.96,8.96,8.96,51.96,889453,33,19971,-59
2020-03-15 10:44:54,8.97,8.97,8.97,52.27,892535,33,19952,-59
2020-03-15 10:45:36,8.95,8.95,8.95,51.54,889561,33,20385,-59
2020-03-15 10:46:19,8.79,8.79,8.79,52.00,888341,33,19941,-59
2020-03-15 10:46:59,8.91,8.91,8.91,51.41,886385,33,20076,-59
2020-03-15 10:47:39,9.07,9.07,9.07,51.35,886522,33,19953,-59
2020-03-15 10:48:19,9.17,9.17,9.17,50.52,886415,33,20300,-59
2020-03-15 10:48:59,9.22,9.22,9.22,50.19,889454,33,19960,-59
2020-03-15 10:49:39,9.27,9.27,9.27,50.44,889590,33,19937,-59
2020-03-15 10:50:19,9.20,9.20,9.20,51.29,892087,33,20095,-59
2020-03-15 10:50:59,9.36,9.36,9.36,50.72,892348,33,19952,-59
2020-03-15 10:51:39,9.29,9.29,9.29,48.07,892248,33,19948,-59
2020-03-15 10:52:20,9.43,9.43,9.43,49.52,892401,33,19941,-59
2020-03-15 10:53:00,9.46,9.46,9.46,49.20,895279,33,19983,-59
2020-03-15 10:53:40,9.33,9.33,9.33,50.07,892503,33,19959,-59
2020-03-15 10:54:20,9.41,9.41,9.41,50.66,886321,33,20435,-56
2020-03-15 10:55:00,9.50,9.50,9.50,48.89,886039,33,19961,-57
2020-03-15 10:55:40,9.56,9.56,9.56,49.14,892480,33,19941,-59
2020-03-15 10:56:20,9.63,9.63,9.63,48.90,895365,33,19949,-58
2020-03-15 10:57:00,9.55,9.55,9.55,48.43,889037,33,19973,-57
2020-03-15 10:57:40,9.50,9.50,9.50,49.76,892300,33,19937,-58
2020-03-15 10:58:20,9.56,9.56,9.56,50.40,889465,33,20315,-58
2020-03-15 10:59:00,9.62,9.62,9.62,50.82,889073,33,19961,-58
2020-03-15 10:59:40,9.61,9.61,9.61,50.22,883516,33,20277,-58
2020-03-15 11:00:20,9.45,9.45,9.45,50.45,889083,33,19952,-58
2020-03-15 11:01:00,9.45,9.45,9.45,49.51,889236,33,20008,-57
2020-03-15 11:01:40,9.49,9.49,9.49,48.94,895348,33,19937,-59
2020-03-15 11:02:20,9.52,9.52,9.52,49.44,886254,33,19941,-58
2020-03-15 11:03:00,9.37,9.37,9.37,48.29,888959,33,19979,-59
2020-03-15 11:03:40,9.40,9.40,9.40,48.43,886335,33,19976,-59
2020-03-15 11:04:20,9.39,9.39,9.39,48.89,883103,33,20348,-59
2020-03-15 11:05:01,9.44,9.44,9.44,48.93,888839,33,19953,-55
2020-03-15 11:05:32,9.57,9.57,9.57,48.55,886528,33,19938,-57
2020-03-15 11:06:04,9.75,9.75,9.75,49.97,886291,33,20320,-57
2020-03-15 11:06:34,9.83,9.83,9.83,49.45,887915,33,19936,-57
2020-03-15 11:07:26,9.97,9.97,9.97,49.60,886618,33,19979,-58
2020-03-15 11:08:16,10.05,10.05,10.05,48.38,889508,33,20313,-55
2020-03-15 11:09:07,9.99,9.99,9.99,49.27,892264,33,19959,-58
2020-03-15 11:09:59,9.93,9.93,9.93,49.21,893456,33,20414,-49
2020-03-15 11:10:50,9.85,9.85,9.85,48.00,891161,33,19993,-57
2020-03-15 11:11:42,9.90,9.90,9.90,47.78,889512,33,19959,-52
2020-03-15 11:12:33,9.91,9.91,9.91,48.47,890847,33,19959,-48
2020-03-15 11:13:24,9.93,9.93,9.93,49.32,892658,33,19936,-52
2020-03-15 11:14:16,9.81,9.81,9.81,48.25,889437,33,19980,-49
2020-03-15 11:15:06,9.93,9.93,9.93,48.85,889109,33,19956,-54
2020-03-15 11:15:57,9.82,9.82,9.82,49.25,890551,33,19945,-49
2020-03-15 11:16:47,9.73,9.73,9.73,48.68,892530,33,19960,-49
2020-03-15 11:17:28,9.79,9.79,9.79,48.14,889167,33,19960,-50
2020-03-15 11:18:19,9.92,9.92,9.92,48.04,892215,33,20356,-54
2020-03-15 11:19:10,9.97,9.97,9.97,47.54,894979,33,19948,-54
2020-03-15 11:20:01,9.96,9.96,9.96,47.04,897232,33,19950,-54
2020-03-15 11:20:51,10.02,10.02,10.02,46.98,890479,33,20044,-54
2020-03-15 11:21:44,10.13,10.13,10.13,48.27,889455,33,19936,-54
2020-03-15 11:22:35,10.17,10.17,10.17,46.08,893676,33,20102,-58
2020-03-15 11:23:26,10.25,10.25,10.25,45.96,895250,33,19962,-58
2020-03-15 11:24:17,10.34,10.34,10.34,47.27,891166,33,19953,-59
2020-03-15 11:25:07,10.48,10.48,10.48,46.27,892319,33,19945,-55
2020-03-15 11:25:58,10.27,10.27,10.27,45.16,893552,33,19937,-58
2020-03-15 11:26:48,10.12,10.12,10.12,46.68,891404,33,19997,-57
2020-03-15 11:27:39,10.24,10.24,10.24,45.78,889300,33,19955,-57
2020-03-15 11:28:30,10.48,10.48,10.48,46.37,886333,33,20348,-57
2020-03-15 11:29:20,10.52,10.52,10.52,46.37,890406,33,19948,-58
2020-03-15 11:30:11,10.40,10.40,10.40,46.27,893577,33,19967,-57
2020-03-15 11:31:01,10.55,10.55,10.55,47.36,888258,33,20309,-58
2020-03-15 11:31:52,10.62,10.62,10.62,44.95,889109,33,19979,-57
2020-03-15 11:32:43,10.71,10.71,10.71,46.63,890220,33,20407,-57
2020-03-15 11:33:34,10.54,10.54,10.54,45.21,891208,33,19940,-54
2020-03-15 11:34:25,10.72,10.72,10.72,44.39,889223,33,19941,-57
2020-03-15 11:35:15,10.69,10.69,10.69,44.26,891933,33,19956,-54
2020-03-15 11:36:06,10.70,10.70,10.70,44.36,895389,33,19970,-53
2020-03-15 11:36:57,10.89,10.89,10.89,44.83,894318,33,19945,-53
2020-03-15 11:37:47,11.05,11.05,11.05,44.53,892405,33,19991,-53
2020-03-15 11:38:38,11.08,11.08,11.08,42.59,892670,33,20283,-51
2020-03-15 11:39:29,11.24,11.24,11.24,42.61,892213,33,19945,-55
2020-03-15 11:40:20,11.26,11.26,11.26,43.63,895370,33,20384,-55
2020-03-15 11:41:11,11.25,11.25,11.25,43.50,894501,33,19944,-53
2020-03-15 11:42:01,11.30,11.30,11.30,44.28,891209,33,19941,-51
2020-03-15 11:42:52,11.39,11.39,11.39,43.52,892138,33,20351,-52
2020-03-15 11:43:44,11.56,11.56,11.56,42.94,893741,33,20264,-57
2020-03-15 11:44:34,11.56,11.56,11.56,42.34,891555,33,19951,-57
2020-03-15 11:45:25,11.59,11.59,11.59,42.23,892764,33,20347,-56
2020-03-15 11:46:15,11.58,11.58,11.58,41.76,893943,33,19949,-58
2020-03-15 11:47:07,11.58,11.58,11.58,40.80,894724,33,19940,-56
2020-03-15 11:47:58,11.78,11.78,11.78,41.08,892813,33,20248,-55
2020-03-15 11:48:48,11.59,11.59,11.59,41.64,895548,33,19948,-57
2020-03-15 11:49:40,11.91,11.91,11.91,41.36,895527,33,19948,-59
2020-03-15 11:50:31,12.19,12.19,12.19,40.50,891509,33,19956,-58
2020-03-15 11:51:22,12.21,12.21,12.21,38.63,892869,33,19940,-56
2020-03-15 11:52:13,12.20,12.20,12.20,40.24,890673,33,19984,-57
2020-03-15 11:53:03,11.87,11.87,11.87,40.75,891701,33,20056,-58
2020-03-15 11:53:54,12.01,12.01,12.01,40.88,887670,33,20335,-57
2020-03-15 11:54:45,11.76,11.76,11.76,40.28,892674,33,19944,-58
2020-03-15 11:55:36,11.58,11.58,11.58,40.95,893897,33,20380,-57
2020-03-15 11:56:27,11.90,11.90,11.90,41.62,891662,33,19959,-59
2020-03-15 11:57:17,12.00,12.00,12.00,41.13,889744,33,20390,-59
2020-03-15 11:58:08,12.35,12.35,12.35,40.17,890862,33,20288,-57
2020-03-15 11:58:59,12.72,12.72,12.72,40.54,892867,33,20015,-58
2020-03-15 11:59:49,12.39,12.39,12.39,38.97,892776,33,19995,-56
2020-03-15 12:00:40,12.45,12.45,12.45,38.46,892708,33,19940,-55
2020-03-15 12:01:31,12.15,12.15,12.15,38.41,892940,33,19996,-58
2020-03-15 12:02:22,12.28,12.28,12.28,38.94,892854,33,20011,-58
2020-03-15 12:03:15,12.44,12.44,12.44,39.96,895704,33,19996,-58
2020-03-15 12:04:08,12.51,12.51,12.51,41.51,892726,33,19951,-59
2020-03-15 12:04:58,12.63,12.63,12.63,40.62,891372,33,19941,-57
2020-03-15 12:05:50,12.62,12.62,12.62,40.97,890722,33,19941,-59
2020-03-15 12:06:40,12.82,12.82,12.82,38.87,892315,33,19992,-57
2020-03-15 12:07:34,13.08,13.08,13.08,39.40,892814,33,19960,-58
2020-03-15 12:08:25,13.36,13.36,13.36,36.99,893057,33,19984,-59
2020-03-15 12:09:16,13.44,13.44,13.44,35.76,895852,33,19959,-58
2020-03-15 12:10:06,13.40,13.40,13.40,35.50,895600,33,20057,-59
2020-03-15 12:10:58,13.43,13.43,13.43,36.06,894768,33,19940,-56
2020-03-15 12:11:48,13.24,13.24,13.24,36.47,895687,33,19959,-56
2020-03-15 12:12:39,13.13,13.13,13.13,37.92,892708,33,20268,-58
2020-03-15 12:13:29,13.04,13.04,13.04,35.90,888394,33,20319,-55
2020-03-15 12:14:20,13.04,13.04,13.04,36.11,887950,33,19937,-57
2020-03-15 12:15:10,13.21,13.21,13.21,36.14,890832,33,19948,-54
2020-03-15 12:16:02,13.37,13.37,13.37,36.00,893181,33,19948,-54
2020-03-15 12:16:53,13.47,13.47,13.47,35.51,893131,33,19936,-50
2020-03-15 12:17:44,13.26,13.26,13.26,35.08,892706,33,20291,-49
2020-03-15 12:18:34,13.81,13.81,13.81,33.13,889755,33,20010,-50
2020-03-15 12:19:25,13.95,13.95,13.95,33.87,889751,33,19967,-51
2020-03-15 12:20:15,13.93,13.93,13.93,35.57,890570,33,20409,-49
2020-03-15 12:21:08,13.71,13.71,13.71,34.87,889479,33,19980,-55
2020-03-15 12:21:59,13.65,13.65,13.65,35.71,888395,33,19941,-57
2020-03-15 12:22:49,13.31,13.31,13.31,35.72,890784,33,20283,-58
2020-03-15 12:23:40,13.32,13.32,13.32,35.93,894080,33,19992,-57
2020-03-15 12:24:31,13.57,13.57,13.57,35.48,891760,33,19999,-58
2020-03-15 12:25:21,13.99,13.99,13.99,35.49,889719,33,19952,-57
2020-03-15 12:26:13,14.11,14.11,14.11,36.16,890978,33,19937,-57
2020-03-15 12:27:04,14.28,14.28,14.28,33.13,895803,33,19967,-54
2020-03-15 12:27:54,13.87,13.87,13.87,33.70,895591,33,19940,-57
2020-03-15 12:28:45,13.65,13.65,13.65,32.89,891778,33,20012,-57
2020-03-15 12:29:35,13.48,13.48,13.48,33.60,889785,33,19937,-57
2020-03-15 12:30:26,13.90,13.90,13.90,34.49,891473,33,19945,-56
2020-03-15 12:31:16,13.54,13.54,13.54,35.83,895963,33,19941,-56
2020-03-15 12:32:07,14.04,14.04,14.04,34.53,889681,33,19980,-56
2020-03-15 12:33:01,14.25,14.25,14.25,35.60,889780,33,19937,-58
2020-03-15 12:33:51,14.51,14.51,14.51,33.62,892580,33,20012,-57
2020-03-15 12:34:42,14.67,14.67,14.67,34.06,895981,33,19963,-57
2020-03-15 12:35:32,14.12,14.12,14.12,33.84,892700,33,20360,-55
2020-03-15 12:36:23,13.93,13.93,13.93,34.86,895492,33,19965,-56
2020-03-15 12:37:15,13.91,13.91,13.91,35.66,896731,33,20019,-58
2020-03-15 12:38:06,14.08,14.08,14.08,34.71,891332,33,20361,-59
2020-03-15 12:38:56,13.81,13.81,13.81,36.56,892356,33,19992,-57
2020-03-15 12:39:48,13.99,13.99,13.99,34.67,894927,33,19955,-56
2020-03-15 12:40:38,13.30,13.30,13.30,34.49,891087,33,19940,-58
2020-03-15 12:41:29,13.56,13.56,13.56,34.96,892523,33,20072,-57
2020-03-15 12:42:20,14.32,14.32,14.32,33.76,894961,33,19937,-56
2020-03-15 12:43:10,14.77,14.77,14.77,33.50,894513,33,19967,-58
2020-03-15 12:44:01,14.28,14.28,14.28,35.52,895256,33,19944,-57
2020-03-15 12:44:51,14.14,14.14,14.14,34.09,896866,33,20012,-59
2020-03-15 12:45:42,14.65,14.65,14.65,34.46,894236,33,19948,-55
2020-03-15 12:46:33,14.39,14.39,14.39,33.37,889766,33,19952,-56
2020-03-15 12:47:23,14.28,14.28,14.28,33.12,893682,33,20358,-59
2020-03-15 12:48:14,14.52,14.52,14.52,33.26,893744,33,19940,-58
2020-03-15 12:49:05,15.04,15.04,15.04,33.00,894618,33,19936,-56
2020-03-15 12:49:56,14.49,14.49,14.49,33.60,896834,33,19941,-58
2020-03-15 12:50:47,14.33,14.33,14.33,33.84,895629,33,19956,-59
2020-03-15 12:51:21,14.99,14.99,14.99,33.44,894584,33,19948,-59
2020-03-15 12:52:12,15.09,15.09,15.09,33.07,892728,33,20319,-56
2020-03-15 12:53:02,15.10,15.10,15.10,32.46,895680,33,20034,-58
2020-03-15 12:53:53,15.32,15.32,15.32,33.81,892690,33,19944,-58
2020-03-15 12:54:43,15.06,15.06,15.06,32.37,892581,33,20331,-59
2020-03-15 12:55:34,14.97,14.97,14.97,33.11,893385,33,19959,-59
2020-03-15 12:56:25,15.16,15.16,15.16,31.77,896765,33,19937,-59
2020-03-15 12:57:18,14.82,14.82,14.82,32.51,895634,33,20068,-57
2020-03-15 12:58:08,15.49,15.49,15.49,31.94,895545,33,19966,-60
2020-03-15 12:58:59,14.96,14.96,14.96,34.55,896075,33,19936,-58
2020-03-15 12:59:50,15.50,15.50,15.50,33.37,895587,33,19944,-59
2020-03-15 13:00:40,15.64,15.64,15.64,31.07,895546,33,20018,-59
2020-03-15 13:01:33,15.14,15.14,15.14,33.21,894613,33,19963,-59
2020-03-15 13:02:24,14.80,14.80,14.80,33.39,894225,33,19955,-59
2020-03-15 13:03:15,15.60,15.60,15.60,32.08,898745,33,19965,-58
2020-03-15 13:04:06,16.10,16.10,16.10,31.41,895781,33,19932,-59
2020-03-15 13:04:56,15.79,15.79,15.79,31.71,891659,33,19940,-58
2020-03-15 13:05:47,15.72,15.72,15.72,32.40,893591,33,19944,-58
2020-03-15 13:06:37,15.47,15.47,15.47,31.02,897641,33,19979,-57
2020-03-15 13:07:28,15.79,15.79,15.79,31.65,898359,33,20329,-54
2020-03-15 13:08:20,15.67,15.67,15.67,31.42,897780,33,19943,-55
2020-03-15 13:09:11,15.20,15.20,15.20,31.10,898778,33,20299,-59
2020-03-15 13:10:01,15.09,15.09,15.09,31.83,892649,33,20380,-58
2020-03-15 13:10:52,16.02,16.02,16.02,30.53,891593,33,20008,-56
2020-03-15 13:11:46,15.31,15.31,15.31,31.60,888319,33,19952,-55
2020-03-15 13:12:36,15.68,15.68,15.68,30.56,892371,33,19995,-56
2020-03-15 13:13:27,16.05,16.05,16.05,30.28,892124,33,19974,-58
2020-03-15 13:14:18,16.46,16.46,16.46,30.00,892813,33,19941,-57
2020-03-15 13:15:09,15.72,15.72,15.72,31.06,896714,33,19936,-59
2020-03-15 13:15:59,15.97,15.97,15.97,31.01,898821,33,20388,-57
2020-03-15 13:16:50,15.53,15.53,15.53,30.87,894425,33,19940,-57
2020-03-15 13:17:41,15.95,15.95,15.95,30.57,892599,33,19937,-58
2020-03-15 13:18:31,15.86,15.86,15.86,29.99,887511,33,19945,-58
2020-03-15 13:19:22,16.37,16.37,16.37,29.99,889703,33,19982,-57
2020-03-15 13:20:13,17.00,17.00,17.00,28.34,894682,33,20434,-59
2020-03-15 13:21:03,16.01,16.01,16.01,31.50,892595,33,20386,-58
2020-03-15 13:21:54,14.87,14.87,14.87,31.90,891518,33,20351,-59
2020-03-15 13:22:45,15.32,15.32,15.32,30.64,891139,33,19949,-59
2020-03-15 13:23:35,16.60,16.60,16.60,30.06,895277,33,20376,-59
2020-03-15 13:24:26,17.08,17.08,17.08,28.49,898750,33,19974,-56
2020-03-15 13:25:17,17.75,17.75,17.75,27.07,898604,33,19940,-59
2020-03-15 13:26:08,16.26,16.26,16.26,30.18,891101,33,20052,-59
2020-03-15 13:27:00,16.66,16.66,16.66,30.30,889110,33,19949,-59
2020-03-15 13:27:51,16.89,16.89,16.89,29.20,888846,33,19944,-57
2020-03-15 13:28:41,17.25,17.25,17.25,28.19,892665,33,19980,-59
2020-03-15 13:29:32,16.59,16.59,16.59,29.67,893754,33,20330,-56
2020-03-15 13:30:23,15.94,15.94,15.94,30.44,895772,33,19948,-55
2020-03-15 13:31:13,15.90,15.90,15.90,30.77,898478,33,19944,-59
2020-03-15 13:32:04,16.02,16.02,16.02,31.36,895743,33,19936,-57
2020-03-15 13:32:55,16.26,16.26,16.26,29.93,891441,33,20034,-59
2020-03-15 13:33:46,16.99,16.99,16.99,29.49,889670,33,19953,-58
2020-03-15 13:34:36,17.08,17.08,17.08,29.06,891768,33,20344,-59
2020-03-15 13:35:27,16.57,16.57,16.57,29.95,898698,33,20354,-59
2020-03-15 13:36:18,15.89,15.89,15.89,31.05,892550,33,20019,-58
2020-03-15 13:37:09,15.65,15.65,15.65,30.72,891407,33,19941,-58
2020-03-15 13:38:00,16.00,16.00,16.00,28.70,891880,33,19944,-57
2020-03-15 13:38:51,16.00,16.00,16.00,29.60,895699,33,19936,-59
2020-03-15 13:39:43,15.34,15.34,15.34,30.85,898640,33,19978,-56
2020-03-15 13:40:34,15.79,15.79,15.79,29.85,895408,33,20007,-57
2020-03-15 13:41:25,16.71,16.71,16.71,29.53,894308,33,19940,-56
2020-03-15 13:42:16,16.30,16.30,16.30,29.30,890804,33,19937,-59
2020-03-15 13:43:06,16.04,16.04,16.04,29.53,892090,33,19941,-56
2020-03-15 13:43:57,15.83,15.83,15.83,30.47,892218,33,20323,-58
2020-03-15 13:44:48,14.68,14.68,14.68,33.42,890436,33,19949,-57
2020-03-15 13:45:38,15.80,15.80,15.80,31.30,892493,33,20412,-59
2020-03-15 13:46:29,15.42,15.42,15.42,31.56,893802,33,19976,-59
2020-03-15 13:47:20,15.55,15.55,15.55,30.75,895819,33,19992,-59
2020-03-15 13:48:10,15.92,15.92,15.92,29.80,895839,33,20294,-59
2020-03-15 13:49:01,16.18,16.18,16.18,30.70,898486,33,19948,-59
2020-03-15 13:49:51,16.53,16.53,16.53,29.01,898558,33,19947,-59
2020-03-15 13:50:42,16.55,16.55,16.55,27.64,891224,33,19956,-55
2020-03-15 13:51:32,16.11,16.11,16.11,29.08,889348,33,19978,-59
2020-03-15 13:52:23,16.38,16.38,16.38,28.10,893131,33,19941,-59
2020-03-15 13:53:16,16.42,16.42,16.42,28.88,896487,33,19975,-59
2020-03-15 13:54:06,16.60,16.60,16.60,28.38,894205,33,19937,-55
2020-03-15 13:54:57,16.18,16.18,16.18,29.50,889543,33,19991,-59
2020-03-15 13:55:48,16.90,16.90,16.90,29.18,890224,33,19965,-56
2020-03-15 13:56:38,17.48,17.48,17.48,28.40,886165,33,20393,-56
2020-03-15 13:57:29,16.53,16.53,16.53,27.43,886548,33,19945,-55
2020-03-15 13:58:30,15.92,15.92,15.92,28.57,891694,33,19967,-59
2020-03-15 13:59:30,16.40,16.40,16.40,27.20,894427,33,20008,-59
2020-03-15 14:00:22,16.81,16.81,16.81,27.79,889445,33,19932,-59
2020-03-15 14:01:12,16.66,16.66,16.66,27.76,894181,33,20437,-59
2020-03-15 14:02:11,17.30,17.30,17.30,27.51,893508,33,19945,-59
2020-03-15 14:03:02,17.75,17.75,17.75,26.76,890538,33,19940,-59
2020-03-15 14:03:53,17.29,17.29,17.29,27.66,891339,33,19963,-59
2020-03-15 14:04:43,16.57,16.57,16.57,27.47,893611,33,20229,-56
2020-03-15 14:05:34,17.36,17.36,17.36,27.05,895487,33,19944,-58
2020-03-15 14:06:24,17.27,17.27,17.27,27.03,895132,33,19983,-58
2020-03-15 14:07:15,17.31,17.31,17.31,28.26,895424,33,19960,-59
2020-03-15 14:08:06,17.09,17.09,17.09,27.27,891246,33,20385,-59
2020-03-15 14:08:56,17.39,17.39,17.39,27.25,893549,33,20278,-58
2020-03-15 14:09:38,17.61,17.61,17.61,25.65,890473,33,19980,-58
2020-03-15 14:10:29,17.18,17.18,17.18,25.53,889211,33,20025,-55
2020-03-15 14:11:20,17.74,17.74,17.74,24.70,883548,33,19984,-56
2020-03-15 14:12:10,17.78,17.78,17.78,26.19,893538,33,20001,-59
2020-03-15 14:13:03,17.79,17.79,17.79,26.61,893414,33,20316,-58
2020-03-15 14:13:53,17.40,17.40,17.40,26.60,894367,33,19936,-55
2020-03-15 14:14:44,16.86,16.86,16.86,27.53,896785,33,19936,-56
2020-03-15 14:15:36,16.41,16.41,16.41,28.59,895230,33,19998,-59
2020-03-15 14:16:26,15.87,15.87,15.87,28.85,891205,33,19967,-58
2020-03-15 14:17:17,16.32,16.32,16.32,27.81,890414,33,19936,-59
2020-03-15 14:18:07,16.50,16.50,16.50,28.29,890412,33,19988,-58
2020-03-15 14:18:58,15.97,15.97,15.97,29.04,892054,33,19937,-57
2020-03-15 14:19:49,16.04,16.04,16.04,29.48,896502,33,19956,-57
2020-03-15 14:20:40,15.93,15.93,15.93,29.06,895278,33,19975,-59
2020-03-15 14:21:30,16.04,16.04,16.04,29.72,893960,33,19948,-58
2020-03-15 14:22:21,15.59,15.59,15.59,29.27,893330,33,19941,-61
2020-03-15 14:23:11,15.73,15.73,15.73,28.59,892278,33,20409,-58
2020-03-15 14:24:03,15.43,15.43,15.43,30.20,892444,33,20344,-59
2020-03-15 14:25:00,14.99,14.99,14.99,31.61,886292,33,19953,-60
2020-03-15 14:25:51,15.39,15.39,15.39,29.92,886170,33,19993,-60
2020-03-15 14:26:43,15.03,15.03,15.03,31.66,892405,33,19970,-58
2020-03-15 14:27:35,15.18,15.18,15.18,30.99,896459,33,19940,-57
2020-03-15 14:28:26,15.17,15.17,15.17,30.01,893927,33,19983,-59
2020-03-15 14:29:17,15.23,15.23,15.23,29.86,889114,33,20007,-58
2020-03-15 14:30:08,14.67,14.67,14.67,31.71,890542,33,19937,-58
2020-03-15 14:30:59,14.43,14.43,14.43,32.46,896579,33,19936,-59
2020-03-15 14:31:50,14.24,14.24,14.24,32.53,895290,33,20003,-57
2020-03-15 14:32:41,14.32,14.32,14.32,31.53,894244,33,20449,-59
2020-03-15 14:33:31,15.00,15.00,15.00,31.03,890567,33,19945,-59
2020-03-15 14:34:22,15.02,15.02,15.02,29.95,892472,33,19996,-59
2020-03-15 14:35:13,14.85,14.85,14.85,30.19,885949,33,19985,-59
2020-03-15 14:36:03,15.39,15.39,15.39,30.08,887496,33,20040,-58
2020-03-15 14:36:54,15.40,15.40,15.40,29.36,894359,33,19941,-57
2020-03-15 14:37:44,15.47,15.47,15.47,29.71,898353,33,19939,-56
2020-03-15 14:38:35,15.57,15.57,15.57,30.21,897472,33,19936,-56
2020-03-15 14:39:30,15.36,15.36,15.36,30.14,895575,33,20262,-54
2020-03-15 14:40:20,15.46,15.46,15.46,29.84,897894,33,20026,-54
2020-03-15 14:41:11,14.96,14.96,14.96,31.56,898426,33,19991,-56
2020-03-15 14:42:02,15.07,15.07,15.07,30.55,897565,33,19978,-57
2020-03-15 14:42:52,15.49,15.49,15.49,30.45,898400,33,19944,-55
2020-03-15 14:43:43,15.35,15.35,15.35,30.09,898509,33,19950,-56
2020-03-15 14:44:33,15.67,15.67,15.67,30.77,894410,33,19940,-57
2020-03-15 14:45:24,15.89,15.89,15.89,30.71,892439,33,19941,-55
2020-03-15 14:46:15,16.11,16.11,16.11,29.47,893637,33,20000,-54
2020-03-15 14:47:05,15.70,15.70,15.70,29.75,895636,33,20011,-57
2020-03-15 14:47:56,15.79,15.79,15.79,30.30,895558,33,20000,-55
2020-03-15 14:48:47,15.80,15.80,15.80,30.10,898565,33,19948,-55
2020-03-15 14:49:46,16.57,16.57,16.57,28.83,898489,33,19940,-54
2020-03-15 14:50:40,16.63,16.63,16.63,29.17,893292,33,19974,-55
2020-03-15 14:51:32,16.74,16.74,16.74,29.16,886309,33,19945,-55
2020-03-15 14:52:26,16.84,16.84,16.84,28.05,890963,33,20032,-57
2020-03-15 14:53:17,16.55,16.55,16.55,28.57,895411,33,20307,-56
2020-03-15 14:54:07,17.18,17.18,17.18,28.06,894093,33,19967,-56
2020-03-15 14:54:58,16.63,16.63,16.63,27.41,895391,33,19944,-55
2020-03-15 14:55:48,16.60,16.60,16.60,28.32,896529,33,20248,-57
2020-03-15 14:56:39,16.67,16.67,16.67,28.01,894418,33,20059,-56
2020-03-15 14:57:37,16.29,16.29,16.29,28.70,892456,33,20362,-56
2020-03-15 14:58:29,16.05,16.05,16.05,30.14,894470,33,19952,-58
2020-03-15 14:59:20,16.90,16.90,16.90,29.12,895688,33,19996,-56
2020-03-15 15:00:10,15.47,15.47,15.47,30.19,895693,33,19975,-57
2020-03-15 15:00:50,14.91,14.91,14.91,31.33,898379,33,20357,-57
2020-03-15 15:01:46,15.09,15.09,15.09,31.06,895436,33,20007,-54
2020-03-15 15:02:24,15.33,15.33,15.33,29.86,894806,33,20469,-57
2020-03-15 15:03:14,15.66,15.66,15.66,29.69,895437,33,20279,-58
2020-03-15 15:04:05,15.61,15.61,15.61,31.06,895288,33,19949,-56
2020-03-15 15:04:56,15.99,15.99,15.99,29.30,894125,33,19968,-56
2020-03-15 15:05:46,16.83,16.83,16.83,27.96,892363,33,19997,-57
2020-03-15 15:06:37,16.67,16.67,16.67,27.11,893507,33,20017,-54
2020-03-15 15:07:30,16.78,16.78,16.78,27.99,895260,33,19944,-58
2020-03-15 15:08:22,16.42,16.42,16.42,29.20,895480,33,19974,-57
2020-03-15 15:09:14,17.02,17.02,17.02,28.20,893892,33,19936,-57
2020-03-15 15:09:55,16.81,16.81,16.81,28.37,892392,33,20023,-57
2020-03-15 15:10:27,16.02,16.02,16.02,29.98,895619,33,19959,-58
2020-03-15 15:10:58,16.00,16.00,16.00,29.33,894788,33,20026,-57
2020-03-15 15:11:56,15.85,15.85,15.85,30.06,892322,33,19952,-59
2020-03-15 15:12:48,15.95,15.95,15.95,29.41,892267,33,20344,-57
2020-03-15 15:13:38,17.02,17.02,17.02,28.60,897268,33,19944,-55
2020-03-15 15:14:30,16.85,16.85,16.85,28.58,894131,33,19940,-57
2020-03-15 15:15:21,16.68,16.68,16.68,28.71,889451,33,19942,-57
2020-03-15 15:16:12,17.10,17.10,17.10,27.61,890693,33,19936,-56
2020-03-15 15:17:03,17.00,17.00,17.00,28.47,893331,33,19949,-54
2020-03-15 15:17:53,16.39,16.39,16.39,28.25,896226,33,20314,-53
2020-03-15 15:18:44,16.53,16.53,16.53,28.99,896295,33,19958,-58
2020-03-15 15:19:34,16.27,16.27,16.27,29.98,896183,33,20378,-57
2020-03-15 15:20:25,16.51,16.51,16.51,29.10,896178,33,19955,-56
2020-03-15 15:21:16,16.16,16.16,16.16,28.98,896183,33,19992,-57
2020-03-15 15:22:06,15.44,15.44,15.44,29.84,898833,33,19967,-58
2020-03-15 15:22:57,15.25,15.25,15.25,30.19,892813,33,19960,-50
2020-03-15 15:23:48,14.64,14.64,14.64,31.27,885842,33,19964,-52
2020-03-15 15:24:38,14.26,14.26,14.26,32.39,883039,33,19949,-54
2020-03-15 15:25:29,14.77,14.77,14.77,31.71,889007,33,19937,-54
2020-03-15 15:26:19,15.24,15.24,15.24,31.21,893772,33,19992,-54
2020-03-15 15:27:10,15.07,15.07,15.07,31.35,898977,33,19974,-56
2020-03-15 15:28:02,14.98,14.98,14.98,31.59,898946,33,20254,-53
2020-03-15 15:28:53,14.63,14.63,14.63,32.75,894682,33,19952,-53
2020-03-15 15:29:43,14.82,14.82,14.82,31.81,892914,33,19940,-53
2020-03-15 15:30:34,15.26,15.26,15.26,30.92,894020,33,20046,-53
2020-03-15 15:31:25,15.43,15.43,15.43,31.33,898758,33,20050,-48
2020-03-15 15:32:16,15.27,15.27,15.27,30.56,899059,33,20006,-50
2020-03-15 15:33:06,15.12,15.12,15.12,31.76,894729,33,20396,-51
2020-03-15 15:34:06,15.15,15.15,15.15,32.07,895807,33,19940,-52
2020-03-15 15:34:56,14.94,14.94,14.94,31.55,895774,33,20353,-55
2020-03-15 15:35:47,14.69,14.69,14.69,31.75,893823,33,19940,-54
2020-03-15 15:36:38,14.84,14.84,14.84,31.79,892725,33,19963,-55
2020-03-15 15:37:29,14.91,14.91,14.91,31.09,892602,33,19959,-55
2020-03-15 15:38:20,14.58,14.58,14.58,32.31,892951,33,19992,-53
2020-03-15 15:39:12,14.53,14.53,14.53,32.05,894053,33,19953,-51
2020-03-15 15:39:43,14.73,14.73,14.73,32.31,896126,33,19944,-52
2020-03-15 15:40:34,14.77,14.77,14.77,32.43,898977,33,19944,-50
2020-03-15 15:41:25,14.80,14.80,14.80,31.78,895641,33,19953,-51
2020-03-15 15:42:16,14.71,14.71,14.71,31.45,894758,33,19955,-50
2020-03-15 15:43:06,15.20,15.20,15.20,31.50,887399,33,20344,-54
2020-03-15 15:43:57,15.21,15.21,15.21,31.42,889924,33,19992,-50
2020-03-15 15:44:48,15.13,15.13,15.13,32.47,890884,33,20380,-50
2020-03-15 15:45:38,14.79,14.79,14.79,33.16,892796,33,19940,-52
2020-03-15 15:46:29,15.02,15.02,15.02,32.38,890787,33,20004,-51
2020-03-15 15:47:19,15.55,15.55,15.55,31.08,892620,33,20681,-54
2020-03-15 15:48:10,15.81,15.81,15.81,30.51,892741,33,20051,-54
2020-03-15 15:49:01,15.33,15.33,15.33,31.91,895864,33,20337,-53
2020-03-15 15:49:53,15.86,15.86,15.86,31.33,892872,33,20359,-52
2020-03-15 15:50:43,15.30,15.30,15.30,32.47,892715,33,19957,-51
2020-03-15 15:51:35,15.20,15.20,15.20,31.34,890863,33,20411,-53
2020-03-15 15:52:26,14.79,14.79,14.79,32.34,886787,33,19941,-55
2020-03-15 15:53:16,14.81,14.81,14.81,32.17,886932,33,19989,-52
2020-03-15 15:54:07,15.13,15.13,15.13,32.00,888888,33,19937,-53
2020-03-15 15:54:57,15.42,15.42,15.42,31.57,894749,33,19937,-55
2020-03-15 15:55:48,14.98,14.98,14.98,32.09,895473,33,19952,-54
2020-03-15 15:56:38,15.30,15.30,15.30,31.76,892348,33,19976,-49
2020-03-15 15:57:29,15.22,15.22,15.22,31.76,892698,33,19968,-51
2020-03-15 15:58:19,14.86,14.86,14.86,32.55,894072,33,19952,-54
2020-03-15 15:59:10,14.98,14.98,14.98,31.98,898874,33,19988,-54
2020-03-15 16:00:01,15.31,15.31,15.31,32.10,892805,33,19996,-53
2020-03-15 16:00:51,15.52,15.52,15.52,31.80,891865,33,19940,-50
2020-03-15 16:01:42,15.40,15.40,15.40,30.86,887825,33,20338,-50
2020-03-15 16:02:33,15.83,15.83,15.83,31.34,889808,33,19955,-50
2020-03-15 16:03:24,15.58,15.58,15.58,32.13,892225,33,20366,-53
2020-03-15 16:04:14,15.03,15.03,15.03,32.53,896269,33,20232,-50
2020-03-15 16:05:05,14.88,14.88,14.88,33.18,898925,33,20309,-51
2020-03-15 16:05:56,14.70,14.70,14.70,33.79,895887,33,19992,-54
2020-03-15 16:06:46,15.53,15.53,15.53,31.92,894802,33,19947,-50
2020-03-15 16:07:37,15.62,15.62,15.62,31.34,893843,33,19937,-54
2020-03-15 16:08:28,15.80,15.80,15.80,30.60,898890,33,19940,-54
2020-03-15 16:09:18,15.59,15.59,15.59,31.00,895909,33,19996,-52
2020-03-15 16:10:09,15.34,15.34,15.34,31.69,894964,33,19936,-53
2020-03-15 16:11:00,14.65,14.65,14.65,33.49,890766,33,20323,-55
2020-03-15 16:11:50,14.82,14.82,14.82,32.85,889716,33,20310,-52
2020-03-15 16:12:43,14.17,14.17,14.17,33.87,893943,33,19937,-54
2020-03-15 16:13:34,14.64,14.64,14.64,33.29,897098,33,19984,-51
2020-03-15 16:14:24,14.50,14.50,14.50,33.19,897717,33,20353,-52
2020-03-15 16:15:15,15.14,15.14,15.14,32.88,898853,33,20341,-50
2020-03-15 16:16:06,14.66,14.66,14.66,33.96,895966,33,20349,-54
2020-03-15 16:16:57,15.06,15.06,15.06,32.70,894688,33,19975,-52
2020-03-15 16:17:48,15.08,15.08,15.08,32.18,894053,33,19936,-50
2020-03-15 16:18:39,14.38,14.38,14.38,33.19,898761,33,19960,-53
2020-03-15 16:19:30,14.72,14.72,14.72,33.04,898749,33,19970,-51
2020-03-15 16:20:20,15.20,15.20,15.20,32.46,894678,33,19984,-49
2020-03-15 16:21:11,15.31,15.31,15.31,32.13,892783,33,20255,-51
2020-03-15 16:22:05,14.93,14.93,14.93,32.68,894025,33,19940,-51
2020-03-15 16:22:55,15.40,15.40,15.40,32.06,898755,33,19991,-51
2020-03-15 16:23:46,15.79,15.79,15.79,31.68,895695,33,19940,-51
2020-03-15 16:24:39,15.56,15.56,15.56,31.88,891749,33,19945,-55
2020-03-15 16:25:29,15.08,15.08,15.08,32.61,893992,33,19948,-51
2020-03-15 16:26:20,15.01,15.01,15.01,33.24,894166,33,19979,-52
2020-03-15 16:27:11,14.96,14.96,14.96,33.56,891603,33,19995,-52
2020-03-15 16:28:02,14.31,14.31,14.31,34.40,890741,33,19937,-53
2020-03-15 16:28:53,13.85,13.85,13.85,35.52,890552,33,19957,-53
2020-03-15 16:29:43,14.71,14.71,14.71,34.07,892730,33,19983,-53
2020-03-15 16:30:34,14.27,14.27,14.27,35.35,891818,33,19945,-54
2020-03-15 16:31:25,14.32,14.32,14.32,35.65,892682,33,19948,-52
2020-03-15 16:32:16,14.06,14.06,14.06,35.56,893997,33,19940,-49
2020-03-15 16:33:06,13.44,13.44,13.44,36.72,896868,33,19936,-53
2020-03-15 16:33:57,14.16,14.16,14.16,35.99,898812,33,19948,-51
2020-03-15 16:34:48,14.40,14.40,14.40,35.80,898810,33,20047,-50
2020-03-15 16:35:38,14.98,14.98,14.98,34.46,898927,33,20341,-50
2020-03-15 16:36:29,14.07,14.07,14.07,36.04,897981,33,19936,-49
2020-03-15 16:37:21,14.13,14.13,14.13,36.28,896022,33,19999,-51
2020-03-15 16:38:11,13.93,13.93,13.93,36.96,898727,33,20333,-50
2020-03-15 16:39:02,14.10,14.10,14.10,37.09,892662,33,19940,-52
2020-03-15 16:39:53,13.94,13.94,13.94,37.81,885575,33,19941,-49
2020-03-15 16:40:43,14.01,14.01,14.01,37.80,888281,33,20020,-52
2020-03-15 16:41:34,13.42,13.42,13.42,39.03,891854,33,19952,-53
2020-03-15 16:42:25,13.70,13.70,13.70,38.54,892793,33,20347,-53
2020-03-15 16:43:15,13.82,13.82,13.82,38.69,890688,33,19972,-52
2020-03-15 16:44:06,14.08,14.08,14.08,37.65,890666,33,19941,-50
2020-03-15 16:44:56,14.07,14.07,14.07,37.70,890298,33,20072,-52
2020-03-15 16:45:48,13.69,13.69,13.69,38.81,890657,33,19941,-54
2020-03-15 16:46:39,14.13,14.13,14.13,37.83,894080,33,19937,-54
2020-03-15 16:47:30,13.54,13.54,13.54,38.81,895881,33,19936,-53
2020-03-15 16:48:20,13.42,13.42,13.42,39.56,895729,33,19952,-52
2020-03-15 16:49:11,13.03,13.03,13.03,40.40,895709,33,19968,-51
2020-03-15 16:50:02,13.30,13.30,13.30,40.21,895747,33,19951,-51
2020-03-15 16:50:52,13.68,13.68,13.68,39.58,896730,33,19940,-49
2020-03-15 16:51:43,13.28,13.28,13.28,40.05,898882,33,19952,-52
2020-03-15 16:52:36,12.69,12.69,12.69,41.58,897407,33,19954,-54
2020-03-15 16:53:26,12.48,12.48,12.48,42.41,893922,33,19945,-52
2020-03-15 16:54:17,12.61,12.61,12.61,41.78,892632,33,19937,-53
2020-03-15 16:55:09,12.58,12.58,12.58,42.16,893761,33,19936,-52
2020-03-15 16:55:59,12.62,12.62,12.62,42.16,893857,33,19999,-49
2020-03-15 16:56:50,12.11,12.11,12.11,43.31,892634,33,19944,-56
2020-03-15 16:57:41,12.19,12.19,12.19,43.28,893788,33,20327,-50
2020-03-15 16:58:31,11.87,11.87,11.87,44.54,896823,33,19936,-49
2020-03-15 16:59:25,11.93,11.93,11.93,44.42,897715,33,20007,-49
2020-03-15 17:00:16,11.70,11.70,11.70,45.03,895871,33,19940,-52
2020-03-15 17:01:07,11.80,11.80,11.80,45.09,895214,33,20371,-53
2020-03-15 17:01:58,11.62,11.62,11.62,45.18,895807,33,19946,-51
2020-03-15 17:02:48,11.24,11.24,11.24,46.81,892735,33,20376,-53
2020-03-15 17:03:40,11.13,11.13,11.13,47.20,889611,33,19941,-51
2020-03-15 17:04:31,11.33,11.33,11.33,46.52,892115,33,19941,-54
2020-03-15 17:05:21,11.09,11.09,11.09,47.13,896746,33,19936,-52
2020-03-15 17:06:12,11.02,11.02,11.02,47.41,898824,33,20354,-51
2020-03-15 17:07:03,10.97,10.97,10.97,47.35,897559,33,19950,-54
2020-03-15 17:07:54,10.96,10.96,10.96,47.73,898782,33,19952,-49
2020-03-15 17:08:45,10.87,10.87,10.87,47.87,898520,33,19950,-52
2020-03-15 17:09:37,10.95,10.95,10.95,47.92,895844,33,19940,-54
2020-03-15 17:10:28,10.72,10.72,10.72,48.85,892663,33,19941,-53
2020-03-15 17:11:18,10.66,10.66,10.66,48.90,893718,33,19948,-54
2020-03-15 17:12:10,10.90,10.90,10.90,48.42,896960,33,19936,-55
2020-03-15 17:13:01,10.79,10.79,10.79,48.49,897868,33,19932,-54
2020-03-15 17:13:51,10.64,10.64,10.64,48.79,898905,33,19936,-53
2020-03-15 17:14:42,10.51,10.51,10.51,48.98,892741,33,19995,-52
2020-03-15 17:15:33,10.41,10.41,10.41,49.24,889713,33,20329,-55
2020-03-15 17:16:24,10.36,10.36,10.36,49.62,889072,33,19964,-54
2020-03-15 17:17:15,10.16,10.16,10.16,50.24,890602,33,19960,-55
2020-03-15 17:18:06,10.23,10.23,10.23,50.36,894018,33,20267,-53
2020-03-15 17:18:58,10.14,10.14,10.14,50.36,895780,33,20007,-54
2020-03-15 17:19:49,10.15,10.15,10.15,50.33,892762,33,19967,-55
2020-03-15 17:20:39,10.17,10.17,10.17,50.37,893935,33,20376,-55
2020-03-15 17:21:30,10.25,10.25,10.25,50.09,895707,33,19980,-54
2020-03-15 17:22:22,10.22,10.22,10.22,50.37,892682,33,19967,-55
2020-03-15 17:23:12,10.12,10.12,10.12,50.46,892817,33,19941,-55
2020-03-15 17:24:03,10.08,10.08,10.08,50.55,891839,33,19955,-55
2020-03-15 17:24:54,10.06,10.06,10.06,50.72,892919,33,19949,-55
2020-03-15 17:25:45,10.11,10.11,10.11,50.76,894103,33,19959,-52
2020-03-15 17:26:36,10.09,10.09,10.09,51.17,897374,33,19971,-53
2020-03-15 17:27:26,10.06,10.06,10.06,51.04,898588,33,19988,-51
2020-03-15 17:28:18,10.13,10.13,10.13,50.72,898608,33,20275,-53
2020-03-15 17:29:09,9.99,9.99,9.99,51.24,898761,33,19936,-55
2020-03-15 17:30:00,9.92,9.92,9.92,51.25,898762,33,20251,-52
2020-03-15 17:30:50,9.88,9.88,9.88,51.78,895501,33,19940,-54
2020-03-15 17:31:41,9.72,9.72,9.72,52.13,889495,33,19945,-53
2020-03-15 17:32:32,9.72,9.72,9.72,52.15,890708,33,20515,-55
2020-03-15 17:33:23,9.59,9.59,9.59,52.50,893652,33,19972,-51
2020-03-15 17:34:13,9.62,9.62,9.62,52.67,895584,33,20258,-55
2020-03-15 17:35:04,9.43,9.43,9.43,53.20,895647,33,19944,-54
2020-03-15 17:35:55,9.45,9.45,9.45,53.29,895607,33,20000,-51
2020-03-15 17:36:46,9.43,9.43,9.43,53.34,896831,33,19936,-49
2020-03-15 17:37:37,9.39,9.39,9.39,53.41,892384,33,19955,-50
2020-03-15 17:38:28,9.38,9.38,9.38,53.59,892635,33,19952,-50
2020-03-15 17:39:19,9.34,9.34,9.34,53.72,890620,33,20000,-50
2020-03-15 17:40:11,9.32,9.32,9.32,53.98,892225,33,19945,-50
2020-03-15 17:41:02,9.38,9.38,9.38,53.68,891886,33,19976,-49
2020-03-15 17:41:52,9.32,9.32,9.32,53.83,890695,33,19941,-53
2020-03-15 17:42:47,9.24,9.24,9.24,54.03,893562,33,20306,-51
2020-03-15 17:43:37,9.20,9.20,9.20,54.23,896973,33,20294,-49
2020-03-15 17:44:28,9.11,9.11,9.11,54.47,898788,33,19970,-53
2020-03-15 17:45:18,9.09,9.09,9.09,54.66,897434,33,19968,-50
2020-03-15 17:46:09,8.95,8.95,8.95,54.86,893743,33,20300,-52
2020-03-15 17:47:00,8.89,8.89,8.89,55.39,895578,33,19951,-53
2020-03-15 17:47:53,8.97,8.97,8.97,55.34,895724,33,19937,-53
2020-03-15 17:48:45,8.99,8.99,8.99,55.09,898648,33,19944,-50
2020-03-15 17:49:36,8.95,8.95,8.95,55.03,898641,33,19936,-49
2020-03-15 17:50:26,8.95,8.95,8.95,55.02,897303,33,20201,-49
2020-03-15 17:51:17,8.83,8.83,8.83,55.34,898471,33,19955,-51
2020-03-15 17:52:07,8.80,8.80,8.80,55.57,898716,33,19936,-51
2020-03-15 17:52:59,8.76,8.76,8.76,55.67,892392,33,20310,-52
2020-03-15 17:53:50,8.75,8.75,8.75,55.65,889387,33,19957,-52
2020-03-15 17:54:41,8.75,8.75,8.75,55.84,890756,33,20024,-51
2020-03-15 17:55:31,8.71,8.71,8.71,55.69,891573,33,19952,-49
2020-03-15 17:56:22,8.75,8.75,8.75,55.81,895551,33,19940,-54
2020-03-15 17:57:13,8.62,8.62,8.62,56.00,895525,33,19936,-52
2020-03-15 17:58:04,8.55,8.55,8.55,56.28,898431,33,20348,-51
2020-03-15 17:58:54,8.52,8.52,8.52,56.38,898527,33,20381,-50
2020-03-15 17:59:45,8.55,8.55,8.55,56.16,897645,33,19987,-53
2020-03-15 18:00:36,8.54,8.54,8.54,56.19,893167,33,19945,-52
2020-03-15 18:01:27,8.53,8.53,8.53,56.30,895491,33,19948,-54
2020-03-15 18:02:27,8.53,8.53,8.53,56.16,896498,33,19980,-50
2020-03-15 18:03:07,8.50,8.50,8.50,56.25,895449,33,19963,-52
2020-03-15 18:03:58,8.43,8.43,8.43,56.53,895531,33,19955,-53
2020-03-15 18:04:48,8.36,8.36,8.36,56.76,895572,33,19944,-53
2020-03-15 18:05:39,8.30,8.30,8.30,56.84,895645,33,19978,-53
2020-03-15 18:06:30,8.26,8.26,8.26,56.99,892353,33,19944,-50
2020-03-15 18:07:22,8.25,8.25,8.25,56.95,893505,33,19948,-52
2020-03-15 18:08:13,8.25,8.25,8.25,56.96,893788,33,19937,-52
2020-03-15 18:09:04,8.23,8.23,8.23,57.13,895441,33,20322,-53
2020-03-15 18:09:55,8.22,8.22,8.22,57.00,895507,33,20346,-53
2020-03-15 18:10:46,8.18,8.18,8.18,57.11,895351,33,20011,-52
2020-03-15 18:11:36,8.10,8.10,8.10,57.46,895664,33,19951,-49
2020-03-15 18:12:28,8.08,8.08,8.08,57.58,896733,33,20271,-52
2020-03-15 18:13:18,8.13,8.13,8.13,57.47,892065,33,20351,-52
2020-03-15 18:14:09,8.12,8.12,8.12,57.58,886396,33,19979,-52
2020-03-15 18:14:59,8.08,8.08,8.08,57.64,885482,33,20348,-52
2020-03-15 18:15:50,8.05,8.05,8.05,57.85,891583,33,19941,-50
2020-03-15 18:16:40,8.07,8.07,8.07,57.75,893549,33,20335,-51
2020-03-15 18:17:31,8.08,8.08,8.08,57.80,895692,33,19950,-54
2020-03-15 18:18:21,8.06,8.06,8.06,57.92,895635,33,19936,-54
2020-03-15 18:19:12,8.05,8.05,8.05,57.79,889316,33,19971,-51
2020-03-15 18:20:02,8.00,8.00,8.00,57.94,889370,33,19940,-51
2020-03-15 18:21:00,7.94,7.94,7.94,58.06,891721,33,19937,-52
2020-03-15 18:21:51,7.89,7.89,7.89,58.15,892509,33,20013,-50
2020-03-15 18:22:42,7.91,7.91,7.91,58.19,892552,33,19974,-52
2020-03-15 18:23:32,7.77,7.77,7.77,58.58,893799,33,20339,-53
2020-03-15 18:24:23,7.75,7.75,7.75,58.61,895462,33,20308,-51
2020-03-15 18:25:13,7.75,7.75,7.75,58.64,895399,33,19936,-53
2020-03-15 18:26:04,7.71,7.71,7.71,58.62,892055,33,19936,-55
2020-03-15 18:26:55,7.70,7.70,7.70,58.71,893591,33,19952,-52
2020-03-15 18:27:45,7.72,7.72,7.72,58.60,895612,33,19944,-52
2020-03-15 18:28:36,7.72,7.72,7.72,58.63,898723,33,19939,-53
2020-03-15 18:29:27,7.72,7.72,7.72,58.68,898175,33,20008,-55
2020-03-15 18:30:17,7.66,7.66,7.66,58.76,895531,33,19978,-50
2020-03-15 18:31:09,7.64,7.64,7.64,58.78,892435,33,20043,-50
2020-03-15 18:32:00,7.61,7.61,7.61,58.82,893588,33,19945,-52
2020-03-15 18:32:51,7.59,7.59,7.59,58.87,896678,33,19947,-53
2020-03-15 18:33:42,7.58,7.58,7.58,59.09,898244,33,20317,-52
2020-03-15 18:34:33,7.58,7.58,7.58,59.03,898470,33,19944,-50
2020-03-15 18:35:24,7.54,7.54,7.54,59.11,895315,33,19940,-50
2020-03-15 18:36:16,7.50,7.50,7.50,59.26,892426,33,19952,-53
2020-03-15 18:37:07,7.46,7.46,7.46,59.22,890618,33,19997,-50
2020-03-15 18:37:57,7.46,7.46,7.46,59.32,893242,33,19964,-54
2020-03-15 18:38:48,7.43,7.43,7.43,59.30,896158,33,19956,-52
2020-03-15 18:39:39,7.42,7.42,7.42,59.47,895498,33,19979,-51
2020-03-15 18:40:30,7.41,7.41,7.41,59.54,892251,33,19963,-52
2020-03-15 18:41:21,7.40,7.40,7.40,59.32,892423,33,19952,-49
2020-03-15 18:42:12,7.34,7.34,7.34,59.48,893878,33,19976,-50
2020-03-15 18:43:05,7.35,7.35,7.35,59.50,898532,33,19940,-53
2020-03-15 18:43:55,7.36,7.36,7.36,59.65,895056,33,19944,-51
2020-03-15 18:44:46,7.36,7.36,7.36,59.31,895247,33,20617,-49
2020-03-15 18:45:36,7.29,7.29,7.29,59.84,896103,33,20314,-55
2020-03-15 18:46:28,7.25,7.25,7.25,59.86,895569,33,20023,-51
2020-03-15 18:47:19,7.21,7.21,7.21,59.92,895336,33,20004,-52
2020-03-15 18:48:09,7.14,7.14,7.14,60.20,893583,33,19952,-55
2020-03-15 18:49:00,7.15,7.15,7.15,60.15,895662,33,19940,-58
2020-03-15 18:49:50,7.12,7.12,7.12,60.17,894265,33,19955,-57
2020-03-15 18:50:41,7.07,7.07,7.07,60.48,895469,33,20414,-50
2020-03-15 18:51:32,7.03,7.03,7.03,60.53,892295,33,19956,-51
2020-03-15 18:52:22,7.05,7.05,7.05,60.52,892099,33,19992,-54
2020-03-15 18:53:13,7.02,7.02,7.02,60.51,894014,33,19988,-51
2020-03-15 18:54:03,6.94,6.94,6.94,60.85,894310,33,19976,-54
2020-03-15 18:54:54,6.89,6.89,6.89,61.07,896264,33,19952,-50
2020-03-15 18:55:45,6.81,6.81,6.81,61.30,894188,33,19953,-52
2020-03-15 18:56:36,6.79,6.79,6.79,61.24,896069,33,20413,-52
2020-03-15 18:57:27,6.76,6.76,6.76,61.30,896237,33,19982,-52
2020-03-15 18:58:17,6.66,6.66,6.66,61.54,899052,33,19952,-50
2020-03-15 18:59:08,6.65,6.65,6.65,61.78,899026,33,20406,-51
2020-03-15 18:59:59,6.60,6.60,6.60,62.02,898252,33,19991,-50
2020-03-15 19:00:49,6.61,6.61,6.61,62.04,899121,33,20401,-49
2020-03-15 19:01:40,6.65,6.65,6.65,61.80,899124,33,19948,-51
2020-03-15 19:02:30,6.63,6.63,6.63,61.86,898270,33,19935,-54
2020-03-15 19:03:21,6.64,6.64,6.64,61.91,896197,33,19960,-51
2020-03-15 19:04:12,6.60,6.60,6.60,61.93,896378,33,19936,-49
2020-03-15 19:05:02,6.57,6.57,6.57,62.17,896412,33,20349,-55
2020-03-15 19:05:53,6.54,6.54,6.54,62.47,896040,33,20044,-51
2020-03-15 19:06:43,6.51,6.51,6.51,62.40,896064,33,19948,-53
2020-03-15 19:07:34,6.43,6.43,6.43,62.61,896038,33,19944,-49
2020-03-15 19:08:25,6.40,6.40,6.40,62.78,897214,33,19949,-50
2020-03-15 19:09:15,6.40,6.40,6.40,62.81,895888,33,19967,-51
2020-03-15 19:10:06,6.37,6.37,6.37,62.90,896097,33,19936,-51
2020-03-15 19:10:56,6.38,6.38,6.38,62.75,893956,33,19968,-49
2020-03-15 19:11:57,6.29,6.29,6.29,62.91,892934,33,19955,-49
2020-03-15 19:12:50,6.30,6.30,6.30,62.90,892061,33,20315,-49
2020-03-15 19:13:41,6.25,6.25,6.25,63.01,892188,33,20014,-49
2020-03-15 19:14:34,6.21,6.21,6.21,63.93,893866,33,20390,-50
2020-03-15 19:15:26,6.21,6.21,6.21,63.83,894077,33,19940,-53
2020-03-15 19:16:16,6.27,6.27,6.27,64.10,895997,33,19955,-52
2020-03-15 19:17:09,6.28,6.28,6.28,64.16,897112,33,19937,-50
2020-03-15 19:18:00,6.29,6.29,6.29,64.00,892832,33,19940,-52
2020-03-15 19:18:50,6.28,6.28,6.28,64.11,889886,33,19961,-50
2020-03-15 19:19:41,6.30,6.30,6.30,63.49,889001,33,19955,-52
2020-03-15 19:20:32,6.31,6.31,6.31,63.32,894001,33,20016,-54
2020-03-15 19:21:22,6.31,6.31,6.31,63.25,893963,33,20003,-49
2020-03-15 19:22:13,6.33,6.33,6.33,63.43,892918,33,20294,-50
2020-03-15 19:23:03,6.29,6.29,6.29,63.37,892869,33,20375,-52
2020-03-15 19:23:54,6.32,6.32,6.32,63.30,894919,33,19945,-49
2020-03-15 19:24:45,6.32,6.32,6.32,63.61,897939,33,20331,-52
2020-03-15 19:25:35,6.30,6.30,6.30,63.77,898991,33,20023,-51
2020-03-15 19:26:26,6.30,6.30,6.30,63.80,898992,33,20022,-50
2020-03-15 19:27:16,6.28,6.28,6.28,63.67,895731,33,19948,-50
2020-03-15 19:28:07,6.27,6.27,6.27,63.71,896013,33,20385,-50
2020-03-15 19:28:58,6.28,6.28,6.28,63.74,895675,33,20277,-50
2020-03-15 19:29:49,6.24,6.24,6.24,63.70,896262,33,19944,-50
2020-03-15 19:30:39,6.22,6.22,6.22,63.87,898677,33,19948,-53
2020-03-15 19:31:30,6.22,6.22,6.22,63.86,895826,33,19948,-49
2020-03-15 19:32:20,6.19,6.19,6.19,63.82,892814,33,19984,-52
2020-03-15 19:33:11,6.18,6.18,6.18,63.76,893843,33,19941,-53
2020-03-15 19:34:02,6.16,6.16,6.16,63.67,893968,33,20435,-49
2020-03-15 19:34:52,6.15,6.15,6.15,63.64,892857,33,19952,-51
2020-03-15 19:35:43,6.16,6.16,6.16,63.80,893968,33,20003,-53
2020-03-15 19:36:33,6.10,6.10,6.10,64.05,893906,33,20311,-49
2020-03-15 19:37:25,6.09,6.09,6.09,63.96,889804,33,19949,-50
2020-03-15 19:38:16,6.05,6.05,6.05,64.17,888029,33,20019,-50
2020-03-15 19:39:07,5.99,5.99,5.99,64.40,890933,33,19992,-49
2020-03-15 19:39:59,6.01,6.01,6.01,64.48,892050,33,19988,-53
2020-03-15 19:40:51,6.01,6.01,6.01,64.58,889656,33,19967,-58
2020-03-15 19:41:42,6.04,6.04,6.04,64.53,888114,33,19956,-53
2020-03-15 19:42:33,6.01,6.01,6.01,64.57,892311,33,19949,-51
2020-03-15 19:43:24,6.00,6.00,6.00,64.70,890483,33,19956,-51
2020-03-15 19:44:15,5.97,5.97,5.97,64.89,890096,33,19960,-53
2020-03-15 19:45:06,5.94,5.94,5.94,65.02,892152,33,19941,-54
2020-03-15 19:45:57,5.94,5.94,5.94,64.88,895968,33,20351,-50
2020-03-15 19:46:47,5.95,5.95,5.95,64.98,896170,33,19970,-54
2020-03-15 19:47:38,5.94,5.94,5.94,65.02,896169,33,19947,-55
2020-03-15 19:48:28,5.93,5.93,5.93,65.08,895933,33,19941,-50
2020-03-15 19:49:19,5.92,5.92,5.92,65.09,892797,33,19974,-49
2020-03-15 19:50:09,5.91,5.91,5.91,65.30,889729,33,19949,-52
2020-03-15 19:51:00,5.89,5.89,5.89,65.27,891819,33,20313,-54
2020-03-15 19:51:51,5.83,5.83,5.83,65.40,897041,33,19950,-51
2020-03-15 19:52:41,5.83,5.83,5.83,65.45,895972,33,20323,-52
2020-03-15 19:53:32,5.81,5.81,5.81,65.48,892810,33,20007,-49
2020-03-15 19:54:23,5.81,5.81,5.81,65.48,893876,33,19951,-53
2020-03-15 19:55:13,5.79,5.79,5.79,65.65,896715,33,19940,-51
2020-03-15 19:56:04,5.77,5.77,5.77,65.70,894824,33,19956,-51
2020-03-15 19:56:55,5.77,5.77,5.77,65.65,895883,33,20020,-53
2020-03-15 19:57:45,5.77,5.77,5.77,65.56,894059,33,19972,-49
2020-03-15 19:58:37,5.75,5.75,5.75,65.59,896069,33,19950,-49
2020-03-15 19:59:28,5.75,5.75,5.75,65.85,895939,33,20306,-50
2020-03-15 20:00:18,5.72,5.72,5.72,66.11,895706,33,19955,-51
2020-03-15 20:01:09,5.65,5.65,5.65,67.35,893953,33,19937,-50
2020-03-15 20:02:00,5.61,5.61,5.61,68.00,895871,33,19996,-52
2020-03-15 20:02:50,5.60,5.60,5.60,68.31,892776,33,19944,-51
2020-03-15 20:03:41,5.63,5.63,5.63,68.09,892595,33,20237,-50
2020-03-15 20:04:33,5.64,5.64,5.64,67.92,890555,33,19940,-52
2020-03-15 20:05:24,5.61,5.61,5.61,67.34,892897,33,19944,-51
2020-03-15 20:06:14,5.56,5.56,5.56,67.65,892197,33,19952,-50
2020-03-15 20:07:05,5.53,5.53,5.53,67.66,895806,33,19955,-54
2020-03-15 20:07:56,5.50,5.50,5.50,68.19,893493,33,20005,-51
2020-03-15 20:08:46,5.49,5.49,5.49,68.40,895917,33,20348,-49
2020-03-15 20:09:37,5.43,5.43,5.43,68.44,895988,33,19950,-51
2020-03-15 20:10:28,5.39,5.39,5.39,68.71,897920,33,19971,-55
2020-03-15 20:11:18,5.39,5.39,5.39,68.42,893765,33,19963,-53
2020-03-15 20:12:09,5.37,5.37,5.37,68.49,894787,33,19994,-53
2020-03-15 20:12:59,5.35,5.35,5.35,68.54,893894,33,19984,-53
2020-03-15 20:13:50,5.36,5.36,5.36,68.71,895839,33,19955,-52
2020-03-15 20:14:41,5.37,5.37,5.37,68.46,893793,33,20016,-52
2020-03-15 20:15:32,5.36,5.36,5.36,68.35,895804,33,19947,-53
2020-03-15 20:16:23,5.31,5.31,5.31,68.57,894058,33,19937,-50
2020-03-15 20:17:13,5.30,5.30,5.30,68.32,892491,33,19945,-53
2020-03-15 20:18:04,5.33,5.33,5.33,68.20,893938,33,19941,-54
2020-03-15 20:18:54,5.31,5.31,5.31,68.05,896887,33,19951,-51
2020-03-15 20:19:45,5.32,5.32,5.32,68.05,898029,33,19935,-56
2020-03-15 20:20:36,5.33,5.33,5.33,68.04,895731,33,20410,-50
2020-03-15 20:21:26,5.32,5.32,5.32,68.13,895783,33,20278,-50
2020-03-15 20:22:17,5.36,5.36,5.36,68.05,895569,33,19955,-50
2020-03-15 20:23:07,5.35,5.35,5.35,67.96,892743,33,19936,-49
2020-03-15 20:23:58,5.31,5.31,5.31,68.12,893832,33,19940,-55
2020-03-15 20:24:49,5.27,5.27,5.27,68.21,893911,33,19948,-53
2020-03-15 20:25:39,5.27,5.27,5.27,68.17,892948,33,20003,-52
2020-03-15 20:26:30,5.26,5.26,5.26,68.13,893843,33,20177,-53
2020-03-15 20:27:20,5.18,5.18,5.18,69.00,890591,33,19965,-51
2020-03-15 20:28:31,5.16,5.16,5.16,69.67,889837,33,19951,-51
2020-03-15 20:29:21,5.18,5.18,5.18,69.65,895696,33,19975,-49
2020-03-15 20:30:12,5.15,5.15,5.15,69.72,892809,33,19995,-50
2020-03-15 20:31:03,5.13,5.13,5.13,69.44,893924,33,19980,-50
2020-03-15 20:31:53,5.13,5.13,5.13,69.17,896066,33,19937,-54
2020-03-15 20:32:44,5.13,5.13,5.13,69.28,898920,33,19941,-53
2020-03-15 20:33:35,5.10,5.10,5.10,69.26,895666,33,19983,-52
2020-03-15 20:34:28,5.09,5.09,5.09,69.18,892408,33,19944,-53
2020-03-15 20:35:18,5.08,5.08,5.08,69.41,890828,33,20275,-52
2020-03-15 20:36:09,5.01,5.01,5.01,69.67,891219,33,19972,-51
2020-03-15 20:36:59,4.96,4.96,4.96,70.61,893844,33,20366,-53
2020-03-15 20:37:50,4.94,4.94,4.94,71.34,890745,33,19937,-52
2020-03-15 20:38:43,4.96,4.96,4.96,71.02,889500,33,19937,-54
2020-03-15 20:39:34,4.95,4.95,4.95,70.40,891124,33,19945,-54
2020-03-15 20:40:25,4.96,4.96,4.96,70.61,894073,33,19971,-53
2020-03-15 20:41:17,4.94,4.94,4.94,70.94,896867,33,20318,-50
2020-03-15 20:42:07,4.93,4.93,4.93,71.20,895831,33,20255,-52
2020-03-15 20:42:58,4.92,4.92,4.92,71.19,895834,33,20352,-55
2020-03-15 20:43:49,4.94,4.94,4.94,70.79,890994,33,19981,-55
2020-03-15 20:44:40,4.79,4.79,4.79,71.59,892751,33,20216,-51
2020-03-15 20:45:30,4.63,4.63,4.63,71.82,890661,33,19953,-52
2020-03-15 20:46:21,4.65,4.65,4.65,72.16,890793,33,19952,-50
2020-03-15 20:47:12,4.66,4.66,4.66,74.09,893730,33,20314,-49
2020-03-15 20:48:02,4.67,4.67,4.67,72.75,896764,33,20235,-50
2020-03-15 20:48:53,4.65,4.65,4.65,71.85,898907,33,19944,-48
2020-03-15 20:49:44,4.68,4.68,4.68,71.65,897597,33,19940,-50
2020-03-15 20:50:34,4.66,4.66,4.66,71.75,898864,33,19955,-50
2020-03-15 20:51:25,4.65,4.65,4.65,71.54,895649,33,20457,-50
2020-03-15 20:52:15,4.67,4.67,4.67,71.33,889630,33,19941,-52
2020-03-15 20:53:06,4.69,4.69,4.69,71.30,890736,33,19980,-49
2020-03-15 20:53:58,4.78,4.78,4.78,71.13,891758,33,19944,-51
2020-03-15 20:54:48,4.80,4.80,4.80,71.01,895778,33,19987,-49
2020-03-15 20:55:39,4.81,4.81,4.81,71.07,895840,33,19936,-52
2020-03-15 20:56:30,4.79,4.79,4.79,71.11,898407,33,19944,-49
2020-03-15 20:57:21,4.74,4.74,4.74,70.89,895551,33,20395,-51
2020-03-15 20:58:12,4.70,4.70,4.70,71.20,892739,33,19944,-53
2020-03-15 20:59:02,4.66,4.66,4.66,71.73,892822,33,19947,-50
2020-03-15 20:59:53,4.64,4.64,4.64,72.03,891745,33,19940,-53
2020-03-15 21:00:44,4.65,4.65,4.65,71.84,895728,33,19959,-53
2020-03-15 21:01:35,4.64,4.64,4.64,71.81,896081,33,19955,-53
2020-03-15 21:02:26,4.62,4.62,4.62,71.79,895728,33,19943,-54
2020-03-15 21:03:16,4.63,4.63,4.63,71.81,892546,33,19953,-53
2020-03-15 21:04:07,4.62,4.62,4.62,71.84,893810,33,19956,-53
2020-03-15 21:04:57,4.64,4.64,4.64,71.79,896266,33,19990,-53
2020-03-15 21:05:48,4.67,4.67,4.67,71.50,897342,33,19978,-53
2020-03-15 21:06:39,4.66,4.66,4.66,71.37,896760,33,19937,-54
2020-03-15 21:07:29,4.64,4.64,4.64,71.45,892245,33,19952,-52
2020-03-15 21:08:20,4.63,4.63,4.63,71.50,892685,33,19951,-53
2020-03-15 21:09:10,4.61,4.61,4.61,71.51,894798,33,20310,-51
2020-03-15 21:10:01,4.60,4.60,4.60,71.74,895605,33,19983,-49
2020-03-15 21:10:51,4.56,4.56,4.56,71.90,895726,33,19956,-49
2020-03-15 21:11:42,4.48,4.48,4.48,72.89,896567,33,19980,-52
2020-03-15 21:12:32,4.42,4.42,4.42,73.28,892611,33,19936,-51
2020-03-15 21:13:24,4.45,4.45,4.45,73.09,889723,33,19991,-50
2020-03-15 21:14:15,4.43,4.43,4.43,72.92,888974,33,19945,-48
2020-03-15 21:15:05,4.44,4.44,4.44,72.79,890242,33,19951,-52
2020-03-15 21:15:57,4.44,4.44,4.44,72.75,893704,33,19937,-53
2020-03-15 21:16:48,4.43,4.43,4.43,72.73,892573,33,19987,-52
2020-03-15 21:17:38,4.40,4.40,4.40,72.94,892690,33,19956,-50
2020-03-15 21:18:29,4.37,4.37,4.37,72.97,893766,33,20286,-51
2020-03-15 21:19:20,4.35,4.35,4.35,73.10,893746,33,19951,-55
2020-03-15 21:20:11,4.30,4.30,4.30,73.37,892583,33,19944,-54
2020-03-15 21:21:02,4.28,4.28,4.28,73.58,893701,33,19936,-52
2020-03-15 21:21:52,4.26,4.26,4.26,73.47,893716,33,19987,-51
2020-03-15 21:22:43,4.27,4.27,4.27,73.30,895716,33,20319,-52
2020-03-15 21:23:34,4.23,4.23,4.23,73.42,895499,33,20361,-51
2020-03-15 21:24:24,4.20,4.20,4.20,73.64,898715,33,19940,-53
2020-03-15 21:25:15,4.18,4.18,4.18,73.52,895511,33,20252,-51
2020-03-15 21:26:06,4.16,4.16,4.16,73.51,895740,33,20024,-50
2020-03-15 21:26:57,4.15,4.15,4.15,73.46,895583,33,19936,-51
2020-03-15 21:27:47,4.14,4.14,4.14,73.41,895927,33,19991,-54
2020-03-15 21:28:38,4.12,4.12,4.12,73.69,895547,33,19936,-55
2020-03-15 21:29:28,4.10,4.10,4.10,73.73,895717,33,19945,-54
2020-03-15 21:30:19,4.07,4.07,4.07,74.20,895650,33,20306,-55
2020-03-15 21:31:10,3.95,3.95,3.95,75.93,895910,33,19952,-58
2020-03-15 21:32:00,3.94,3.94,3.94,76.53,898743,33,20330,-55
2020-03-15 21:32:51,3.97,3.97,3.97,76.54,892530,33,19958,-54
2020-03-15 21:33:42,4.00,4.00,4.00,76.23,888511,33,19944,-54
2020-03-15 21:34:32,4.05,4.05,4.05,75.96,891587,33,19948,-51
2020-03-15 21:35:23,4.03,4.03,4.03,76.03,896546,33,19995,-54
2020-03-15 21:36:14,4.08,4.08,4.08,75.20,894624,33,20275,-55
2020-03-15 21:37:04,4.08,4.08,4.08,74.85,895463,33,19952,-56
2020-03-15 21:37:55,4.06,4.06,4.06,75.14,898629,33,19995,-55
2020-03-15 21:38:46,4.04,4.04,4.04,74.68,895661,33,19978,-53
2020-03-15 21:39:37,3.91,3.91,3.91,75.14,891654,33,20016,-52
2020-03-15 21:40:27,3.86,3.86,3.86,76.52,890326,33,19964,-53
2020-03-15 21:41:18,3.83,3.83,3.83,76.25,893853,33,20000,-52
2020-03-15 21:42:09,3.85,3.85,3.85,76.68,893154,33,19948,-53
2020-03-15 21:42:59,3.85,3.85,3.85,76.16,892822,33,19952,-55
2020-03-15 21:43:50,3.89,3.89,3.89,75.86,896800,33,20354,-50
2020-03-15 21:44:41,3.88,3.88,3.88,76.10,898965,33,20307,-55
2020-03-15 21:45:31,3.85,3.85,3.85,76.46,892314,33,19948,-56
2020-03-15 21:46:22,3.81,3.81,3.81,76.62,889764,33,20000,-52
2020-03-15 21:47:13,3.79,3.79,3.79,76.71,891668,33,19967,-54
2020-03-15 21:48:04,3.77,3.77,3.77,76.81,895554,33,19937,-55
2020-03-15 21:48:55,3.76,3.76,3.76,77.02,898732,33,19964,-53
2020-03-15 21:49:47,3.72,3.72,3.72,76.91,895198,33,20330,-55
2020-03-15 21:50:38,3.70,3.70,3.70,76.90,894474,33,19940,-52
2020-03-15 21:51:28,3.61,3.61,3.61,76.97,892589,33,20291,-51
2020-03-15 21:52:19,3.51,3.51,3.51,77.28,892664,33,19949,-54
2020-03-15 21:53:10,3.53,3.53,3.53,77.97,892459,33,19949,-53
2020-03-15 21:54:00,3.56,3.56,3.56,77.99,892731,33,20335,-49
2020-03-15 21:54:51,3.59,3.59,3.59,77.80,893753,33,20310,-52
2020-03-15 21:55:42,3.63,3.63,3.63,77.45,898691,33,19960,-52
2020-03-15 21:56:32,3.64,3.64,3.64,77.20,892388,33,19996,-51
2020-03-15 21:57:23,3.66,3.66,3.66,76.87,891409,33,20347,-54
2020-03-15 21:58:13,3.64,3.64,3.64,76.87,891549,33,20008,-52
2020-03-15 21:59:04,3.65,3.65,3.65,76.78,895588,33,20369,-51
2020-03-15 21:59:55,3.64,3.64,3.64,76.68,895856,33,20319,-49
2020-03-15 22:00:45,3.61,3.61,3.61,76.76,895054,33,19955,-53
2020-03-15 22:01:36,3.54,3.54,3.54,76.79,895292,33,19940,-52
2020-03-15 22:02:27,3.43,3.43,3.43,77.30,895659,33,20295,-53
2020-03-15 22:03:17,3.42,3.42,3.42,77.33,898042,33,20263,-52
2020-03-15 22:04:08,3.47,3.47,3.47,77.28,898685,33,19975,-58
2020-03-15 22:04:59,3.53,3.53,3.53,77.00,894431,33,19941,-50
2020-03-15 22:05:50,3.54,3.54,3.54,76.88,892415,33,19944,-53
2020-03-15 22:06:41,3.51,3.51,3.51,77.10,895408,33,19979,-52
2020-03-15 22:07:31,3.47,3.47,3.47,77.59,894351,33,20000,-53
2020-03-15 22:08:22,3.43,3.43,3.43,77.99,894409,33,19940,-53
2020-03-15 22:09:13,3.43,3.43,3.43,78.08,892428,33,19980,-51
2020-03-15 22:10:03,3.43,3.43,3.43,78.03,892525,33,19936,-53
2020-03-15 22:10:54,3.48,3.48,3.48,78.01,892632,33,20278,-49
2020-03-15 22:11:45,3.47,3.47,3.47,78.09,889435,33,19961,-51
2020-03-15 22:12:35,3.44,3.44,3.44,78.16,889454,33,19941,-51
2020-03-15 22:13:26,3.42,3.42,3.42,78.31,890370,33,19937,-52
2020-03-15 22:14:16,3.39,3.39,3.39,78.22,889504,33,20422,-50
2020-03-15 22:15:07,3.38,3.38,3.38,78.01,892370,33,19996,-53
2020-03-15 22:15:58,3.40,3.40,3.40,77.85,893526,33,20007,-50
2020-03-15 22:16:48,3.37,3.37,3.37,77.92,894429,33,19979,-50
2020-03-15 22:17:39,3.37,3.37,3.37,77.79,892059,33,20242,-49
2020-03-15 22:18:30,3.37,3.37,3.37,77.66,889421,33,19952,-52
2020-03-15 22:19:21,3.36,3.36,3.36,77.59,892080,33,20318,-49
2020-03-15 22:20:12,3.36,3.36,3.36,77.60,895000,33,19950,-54
2020-03-15 22:21:02,3.30,3.30,3.30,77.73,894437,33,19951,-52
2020-03-15 22:21:53,3.24,3.24,3.24,77.88,889413,33,20280,-49
2020-03-15 22:22:43,3.28,3.28,3.28,77.89,890182,33,19955,-50
2020-03-15 22:23:34,3.26,3.26,3.26,77.91,891988,33,19952,-51
2020-03-15 22:24:26,3.22,3.22,3.22,77.97,892453,33,20015,-51
2020-03-15 22:25:16,3.23,3.23,3.23,78.00,889350,33,19984,-49
2020-03-15 22:26:08,3.17,3.17,3.17,78.17,889316,33,19944,-51
2020-03-15 22:27:08,3.15,3.15,3.15,78.22,888301,33,19941,-55
2020-03-15 22:27:58,3.16,3.16,3.16,78.19,887218,33,19957,-49
2020-03-15 22:28:49,3.17,3.17,3.17,78.18,888375,33,19993,-50
2020-03-15 22:29:41,3.19,3.19,3.19,78.18,890390,33,20024,-51
2020-03-15 22:30:32,3.16,3.16,3.16,78.27,887446,33,20336,-51
2020-03-15 22:31:22,3.16,3.16,3.16,78.40,890653,33,19995,-59
2020-03-15 22:32:13,3.13,3.13,3.13,78.38,891626,33,20000,-60
2020-03-15 22:33:03,3.12,3.12,3.12,78.44,889361,33,19951,-56
2020-03-15 22:33:55,3.13,3.13,3.13,78.33,890543,33,20304,-56
2020-03-15 22:34:46,3.13,3.13,3.13,78.42,894875,33,19960,-51
2020-03-15 22:35:36,3.09,3.09,3.09,79.07,898699,33,20322,-54
2020-03-15 22:36:28,3.09,3.09,3.09,79.17,892530,33,19945,-53
2020-03-15 22:37:19,3.08,3.08,3.08,79.21,892504,33,20259,-51
2020-03-15 22:38:09,3.08,3.08,3.08,79.34,893890,33,19936,-52
2020-03-15 22:39:00,3.08,3.08,3.08,79.81,898568,33,19950,-54
2020-03-15 22:39:51,3.06,3.06,3.06,79.85,895462,33,19951,-49
2020-03-15 22:40:41,3.05,3.05,3.05,79.85,889303,33,19952,-51
2020-03-15 22:41:32,2.99,2.99,2.99,80.07,890471,33,19964,-50
2020-03-15 22:42:22,3.01,3.01,3.01,79.97,894546,33,20307,-51
2020-03-15 22:43:14,3.01,3.01,3.01,79.78,895723,33,19936,-51
2020-03-15 22:44:05,2.98,2.98,2.98,80.58,895455,33,20371,-52
2020-03-15 22:44:56,2.97,2.97,2.97,80.41,896697,33,19989,-53
2020-03-15 22:45:46,2.97,2.97,2.97,80.27,892326,33,19976,-50
2020-03-15 22:46:37,2.98,2.98,2.98,80.29,889457,33,19941,-50
2020-03-15 22:47:27,2.99,2.99,2.99,80.48,890487,33,19953,-51
2020-03-15 22:48:19,2.95,2.95,2.95,80.67,893056,33,19991,-51
2020-03-15 22:49:10,2.92,2.92,2.92,80.67,890361,33,19969,-57
2020-03-15 22:50:00,2.93,2.93,2.93,80.51,892368,33,19953,-52
2020-03-15 22:50:51,2.88,2.88,2.88,80.42,893482,33,19987,-49
2020-03-15 22:51:42,2.90,2.90,2.90,80.27,890424,33,19941,-51
2020-03-15 22:52:32,2.91,2.91,2.91,80.18,889030,33,19941,-51
2020-03-15 22:53:23,2.90,2.90,2.90,80.22,890305,33,19992,-53
2020-03-15 22:54:13,2.87,2.87,2.87,81.16,887359,33,19941,-52
2020-03-15 22:55:04,2.85,2.85,2.85,81.39,890349,33,19949,-49
2020-03-15 22:55:54,2.85,2.85,2.85,81.46,894571,33,20089,-50
2020-03-15 22:56:45,2.85,2.85,2.85,81.51,894362,33,19940,-49
2020-03-15 22:57:36,2.76,2.76,2.76,81.52,895470,33,19963,-54
2020-03-15 22:58:26,2.76,2.76,2.76,81.18,893471,33,20012,-50
2020-03-15 22:59:17,2.79,2.79,2.79,80.96,892189,33,20239,-51
2020-03-15 23:00:08,2.80,2.80,2.80,80.85,892417,33,20394,-50
2020-03-15 23:00:58,2.79,2.79,2.79,80.79,893516,33,19936,-52
2020-03-15 23:01:50,2.80,2.80,2.80,80.70,898589,33,19936,-50
2020-03-15 23:02:41,2.80,2.80,2.80,80.61,895447,33,20382,-52
2020-03-15 23:03:31,2.85,2.85,2.85,80.54,895518,33,19949,-52
2020-03-15 23:04:22,2.80,2.80,2.80,80.54,893404,33,19969,-52
2020-03-15 23:05:12,2.76,2.76,2.76,80.64,895468,33,19950,-50
2020-03-15 23:06:03,2.77,2.77,2.77,80.68,892492,33,19949,-51
2020-03-15 23:06:55,2.77,2.77,2.77,80.70,893551,33,19956,-50
2020-03-15 23:07:48,2.74,2.74,2.74,80.84,893549,33,19971,-51
2020-03-15 23:08:38,2.75,2.75,2.75,80.72,895533,33,19955,-50
2020-03-15 23:09:29,2.76,2.76,2.76,80.52,890552,33,19957,-49
2020-03-15 23:10:19,2.75,2.75,2.75,80.39,892462,33,20396,-49
2020-03-15 23:11:10,2.77,2.77,2.77,80.21,893301,33,20040,-52
2020-03-15 23:12:14,2.76,2.76,2.76,80.24,895148,33,19937,-49
2020-03-15 23:12:54,2.67,2.67,2.67,80.88,895591,33,19944,-49
2020-03-15 23:13:44,2.69,2.69,2.69,80.91,892482,33,19941,-50
2020-03-15 23:14:35,2.70,2.70,2.70,80.87,892450,33,19956,-49
2020-03-15 23:15:25,2.70,2.70,2.70,80.69,890273,33,20394,-49
2020-03-15 23:16:16,2.68,2.68,2.68,80.69,889362,33,19940,-49
2020-03-15 23:17:07,2.64,2.64,2.64,80.69,891316,33,20047,-52
2020-03-15 23:17:57,2.65,2.65,2.65,80.69,896493,33,19944,-51
2020-03-15 23:18:48,2.67,2.67,2.67,80.63,891377,33,20323,-52
2020-03-15 23:19:38,2.67,2.67,2.67,80.67,890550,33,19937,-53
2020-03-15 23:20:29,2.63,2.63,2.63,80.73,894044,33,19970,-55
2020-03-15 23:21:20,2.63,2.63,2.63,80.67,895293,33,19948,-53
2020-03-15 23:22:10,2.67,2.67,2.67,80.61,892682,33,19955,-55
2020-03-15 23:23:01,2.67,2.67,2.67,80.50,893844,33,20302,-54
2020-03-15 23:23:51,2.68,2.68,2.68,80.44,890652,33,19945,-53
2020-03-15 23:24:42,2.66,2.66,2.66,80.36,892708,33,19951,-54
2020-03-15 23:25:33,2.64,2.64,2.64,80.28,894635,33,19976,-55
2020-03-15 23:26:23,2.67,2.67,2.67,80.13,895562,33,20402,-55
2020-03-15 23:27:14,2.65,2.65,2.65,80.05,895478,33,20298,-55
2020-03-15 23:28:04,2.65,2.65,2.65,80.04,895323,33,20369,-55
2020-03-15 23:28:55,2.65,2.65,2.65,79.96,894432,33,19991,-57
2020-03-15 23:29:46,2.65,2.65,2.65,80.00,892395,33,19941,-55
2020-03-15 23:30:38,2.63,2.63,2.63,80.10,892266,33,19940,-54
2020-03-15 23:31:28,2.63,2.63,2.63,80.17,893591,33,19967,-53
2020-03-15 23:32:22,2.60,2.60,2.60,80.30,895760,33,19963,-54
2020-03-15 23:33:13,2.58,2.58,2.58,80.34,897252,33,19979,-53
2020-03-15 23:34:04,2.57,2.57,2.57,80.38,896002,33,19967,-55
2020-03-15 23:34:56,2.55,2.55,2.55,80.44,893348,33,19952,-51
2020-03-15 23:35:47,2.55,2.55,2.55,80.66,892426,33,19952,-49
2020-03-15 23:36:38,2.55,2.55,2.55,80.50,892430,33,20327,-49
2020-03-15 23:37:29,2.52,2.52,2.52,80.61,893652,33,20343,-53
2020-03-15 23:38:19,2.50,2.50,2.50,80.57,898557,33,20016,-53
2020-03-15 23:39:10,2.49,2.49,2.49,80.58,895505,33,20341,-54
2020-03-15 23:40:01,2.50,2.50,2.50,80.54,892960,33,20234,-53
2020-03-15 23:40:52,2.52,2.52,2.52,80.65,894066,33,19967,-51
2020-03-15 23:41:42,2.51,2.51,2.51,80.57,896124,33,19970,-52
2020-03-15 23:42:34,2.51,2.51,2.51,80.56,895950,33,19950,-54
2020-03-15 23:43:25,2.50,2.50,2.50,80.52,895728,33,20697,-51
2020-03-15 23:44:15,2.48,2.48,2.48,80.46,895691,33,19948,-49
2020-03-15 23:45:06,2.47,2.47,2.47,80.50,897084,33,20214,-50
2020-03-15 23:45:56,2.47,2.47,2.47,80.46,892931,33,19944,-53
2020-03-15 23:46:47,2.45,2.45,2.45,80.54,889445,33,20008,-50
2020-03-15 23:47:38,2.44,2.44,2.44,80.46,890820,33,20565,-50
2020-03-15 23:48:28,2.42,2.42,2.42,80.49,892632,33,20346,-51
2020-03-15 23:49:20,2.43,2.43,2.43,80.42,891859,33,20398,-51
2020-03-15 23:50:11,2.41,2.41,2.41,80.43,896055,33,19951,-51
2020-03-15 23:51:01,2.41,2.41,2.41,80.43,893802,33,19991,-51
2020-03-15 23:51:52,2.43,2.43,2.43,80.88,895855,33,19955,-52
2020-03-15 23:52:42,2.42,2.42,2.42,80.81,896746,33,19956,-50
2020-03-15 23:53:33,2.43,2.43,2.43,80.71,892517,33,19980,-50
2020-03-15 23:54:25,2.37,2.37,2.37,81.15,892544,33,20339,-52
2020-03-15 23:55:15,2.34,2.34,2.34,81.41,893931,33,19967,-53
2020-03-15 23:56:06,2.32,2.32,2.32,81.21,894192,33,19996,-52
2020-03-15 23:56:56,2.33,2.33,2.33,81.05,895995,33,20000,-49
2020-03-15 23:57:48,2.31,2.31,2.31,81.17,895937,33,19944,-50
2020-03-15 23:58:39,2.33,2.33,2.33,81.37,898485,33,19944,-48
2020-03-15 23:59:30,2.32,2.32,2.32,80.88,895906,33,20014,-52