2020-03-15 00:00:23,1.96,1.96,1.96,73.54,880788,33,19938,-72
2020-03-15 00:01:03,1.94,1.94,1.94,73.53,877758,33,20629,-71
2020-03-15 00:01:43,1.92,1.92,1.92,73.54,874721,34,20386,-71
2020-03-15 00:02:15,1.92,1.92,1.92,73.59,874905,34,19942,-71
2020-03-15 00:02:56,1.91,1.91,1.91,73.68,877958,33,20397,-72
2020-03-15 00:03:36,1.87,1.87,1.87,73.74,878968,33,19942,-72
2020-03-15 00:04:16,1.86,1.86,1.86,73.77,877800,33,19962,-72
2020-03-15 00:04:48,1.86,1.86,1.86,73.97,877704,33,19994,-72
2020-03-15 00:05:41,1.83,1.83,1.83,74.22,880119,33,19978,-72
2020-03-15 00:06:35,1.82,1.82,1.82,74.32,880790,33,19968,-72
2020-03-15 00:07:15,1.81,1.81,1.81,74.21,877985,33,19942,-71
2020-03-15 00:07:55,1.78,1.78,1.78,74.28,872436,34,20350,-72
2020-03-15 00:08:35,1.75,1.75,1.75,74.28,875035,34,19938,-71
2020-03-15 00:09:15,1.75,1.75,1.75,74.37,874821,34,19950,-72
2020-03-15 00:09:55,1.73,1.73,1.73,74.78,880734,33,19975,-71
2020-03-15 00:10:35,1.71,1.71,1.71,74.63,877787,33,19942,-72
2020-03-15 00:11:15,1.70,1.70,1.70,74.69,874842,34,19957,-71
2020-03-15 00:11:55,1.69,1.69,1.69,74.66,874888,34,19952,-71
2020-03-15 00:12:35,1.68,1.68,1.68,74.65,874973,34,19947,-71
2020-03-15 00:13:15,1.67,1.67,1.67,74.69,883656,33,19960,-71
2020-03-15 00:13:55,1.63,1.63,1.63,74.68,880971,33,19946,-71
2020-03-15 00:14:35,1.62,1.62,1.62,74.77,883820,33,20304,-72
2020-03-15 00:15:16,1.61,1.61,1.61,74.84,883805,33,19968,-71
2020-03-15 00:15:56,1.60,1.60,1.60,74.86,880617,33,19961,-71
2020-03-15 00:16:36,1.59,1.59,1.59,74.94,883786,33,19938,-71
2020-03-15 00:17:16,1.57,1.57,1.57,74.94,874916,33,20358,-72
2020-03-15 00:17:57,1.55,1.55,1.55,75.24,877891,33,19946,-71
2020-03-15 00:18:37,1.54,1.54,1.54,75.27,880512,33,20405,-71
2020-03-15 00:19:17,1.51,1.51,1.51,76.26,877968,33,19938,-71
2020-03-15 00:19:57,1.48,1.48,1.48,76.62,883850,33,19941,-72
2020-03-15 00:20:37,1.47,1.47,1.47,76.99,880959,33,19961,-71
2020-03-15 00:21:18,1.44,1.44,1.44,78.21,880821,33,19942,-71
2020-03-15 00:21:58,1.42,1.42,1.42,77.81,883900,33,19938,-71
2020-03-15 00:22:38,1.42,1.42,1.42,78.09,875195,34,20058,-71
2020-03-15 00:23:18,1.40,1.40,1.40,78.04,881206,33,19946,-71
2020-03-15 00:23:58,1.39,1.39,1.39,78.14,878043,33,20382,-71
2020-03-15 00:24:38,1.37,1.37,1.37,77.07,880802,33,19988,-71
2020-03-15 00:25:18,1.34,1.34,1.34,77.18,877938,33,19951,-71
2020-03-15 00:25:58,1.31,1.31,1.31,77.38,878503,33,19987,-72
2020-03-15 00:26:38,1.28,1.28,1.28,77.23,879033,33,19990,-71
2020-03-15 00:27:18,1.28,1.28,1.28,77.19,872737,34,19953,-71
2020-03-15 00:27:58,1.27,1.27,1.27,77.16,875587,34,19980,-72
2020-03-15 00:28:38,1.28,1.28,1.28,77.12,875595,34,19943,-71
2020-03-15 00:29:18,1.27,1.27,1.27,77.02,877997,33,20655,-71
2020-03-15 00:29:58,1.22,1.22,1.22,76.90,878573,33,19976,-71
2020-03-15 00:30:38,1.20,1.20,1.20,76.96,878695,33,20018,-70
2020-03-15 00:31:18,1.17,1.17,1.17,77.01,881548,33,20356,-71
2020-03-15 00:32:01,1.16,1.16,1.16,77.03,878449,33,19942,-71
2020-03-15 00:32:43,1.16,1.16,1.16,77.02,872143,34,20002,-72
2020-03-15 00:33:23,1.15,1.15,1.15,77.08,874994,34,20287,-72
2020-03-15 00:34:03,1.12,1.12,1.12,77.03,880569,33,20022,-71
2020-03-15 00:34:43,1.11,1.11,1.11,77.19,886593,33,19961,-71
2020-03-15 00:35:23,1.08,1.08,1.08,77.18,880651,33,19986,-71
2020-03-15 00:36:03,1.08,1.08,1.08,77.17,886564,33,20375,-71
2020-03-15 00:36:43,1.06,1.06,1.06,77.18,877741,33,19973,-71
2020-03-15 00:37:23,1.04,1.04,1.04,77.54,883781,33,19994,-71
2020-03-15 00:38:03,1.01,1.01,1.01,77.55,883602,33,20364,-71
2020-03-15 00:38:43,1.01,1.01,1.01,77.48,886358,33,20297,-71
2020-03-15 00:39:23,1.00,1.00,1.00,77.39,883748,33,19937,-71
2020-03-15 00:40:03,1.00,1.00,1.00,77.38,886488,33,19952,-71
2020-03-15 00:40:43,1.00,1.00,1.00,77.36,880725,33,20038,-71
2020-03-15 00:41:24,0.97,0.97,0.97,77.35,883761,33,19961,-71
2020-03-15 00:42:04,0.98,0.98,0.98,77.51,880853,33,19972,-71
2020-03-15 00:42:44,0.97,0.97,0.97,77.63,883556,33,19945,-71
2020-03-15 00:43:27,0.98,0.98,0.98,77.63,883738,33,19948,-71
2020-03-15 00:44:07,0.97,0.97,0.97,77.64,880715,33,20351,-70
2020-03-15 00:44:47,0.96,0.96,0.96,77.61,877281,33,20012,-71
2020-03-15 00:45:27,0.96,0.96,0.96,77.56,877823,33,20308,-71
2020-03-15 00:46:07,0.94,0.94,0.94,77.71,877796,33,19946,-71
2020-03-15 00:46:47,0.93,0.93,0.93,77.89,877921,33,20303,-71
2020-03-15 00:47:27,0.92,0.92,0.92,77.94,883615,33,19953,-71
2020-03-15 00:48:07,0.91,0.91,0.91,77.98,880433,33,19985,-71
2020-03-15 00:48:47,0.90,0.90,0.90,78.01,886464,33,20343,-71
2020-03-15 00:49:27,0.90,0.90,0.90,77.97,886527,33,19951,-71
2020-03-15 00:50:07,0.88,0.88,0.88,77.94,886527,33,19945,-71
2020-03-15 00:50:47,0.87,0.87,0.87,77.99,883683,33,19956,-71
2020-03-15 00:51:27,0.86,0.86,0.86,77.97,883846,33,19961,-71
2020-03-15 00:52:09,0.86,0.86,0.86,78.07,883616,33,20087,-71
2020-03-15 00:52:49,0.85,0.85,0.85,78.10,889562,33,20307,-71
2020-03-15 00:53:29,0.82,0.82,0.82,78.27,883299,33,19991,-71
2020-03-15 00:54:09,0.83,0.83,0.83,78.33,877844,33,19960,-72
2020-03-15 00:54:49,0.81,0.81,0.81,78.34,871956,34,19947,-71
2020-03-15 00:55:29,0.80,0.80,0.80,78.35,877810,33,19946,-71
2020-03-15 00:56:09,0.80,0.80,0.80,78.36,877599,33,19946,-71
2020-03-15 00:56:49,0.78,0.78,0.78,78.41,880856,33,20292,-71
2020-03-15 00:57:29,0.76,0.76,0.76,78.44,883646,33,19945,-71
2020-03-15 00:58:09,0.76,0.76,0.76,78.50,876422,34,19943,-70
2020-03-15 00:58:49,0.74,0.74,0.74,78.81,880798,33,19985,-71
2020-03-15 00:59:29,0.73,0.73,0.73,78.78,883806,33,19946,-71
2020-03-15 01:00:09,0.74,0.74,0.74,78.76,874702,34,20001,-71
2020-03-15 01:00:49,0.72,0.72,0.72,78.83,874825,34,20333,-71
2020-03-15 01:01:30,0.70,0.70,0.70,78.91,883254,33,19965,-71
2020-03-15 01:02:10,0.69,0.69,0.69,78.99,880284,33,19950,-71
2020-03-15 01:02:50,0.66,0.66,0.66,79.05,877707,33,20304,-71
2020-03-15 01:03:30,0.63,0.63,0.63,79.43,883555,33,19961,-71
2020-03-15 01:04:10,0.63,0.63,0.63,79.45,883542,33,19938,-71
2020-03-15 01:04:50,0.62,0.62,0.62,79.59,880571,33,19956,-71
2020-03-15 01:05:30,0.61,0.61,0.61,79.47,880611,33,19978,-71
2020-03-15 01:06:10,0.62,0.62,0.62,79.33,877663,33,19942,-71
2020-03-15 01:06:50,0.60,0.60,0.60,79.59,877590,33,20033,-71
2020-03-15 01:07:30,0.60,0.60,0.60,80.21,883462,33,19949,-71
2020-03-15 01:08:10,0.59,0.59,0.59,80.85,880218,33,19943,-71
2020-03-15 01:08:51,0.58,0.58,0.58,81.26,868626,34,19963,-71
2020-03-15 01:09:31,0.57,0.57,0.57,81.10,874843,34,20292,-71
2020-03-15 01:10:11,0.56,0.56,0.56,80.86,880603,33,19989,-71
2020-03-15 01:10:51,0.55,0.55,0.55,80.82,880602,33,19942,-71
2020-03-15 01:11:31,0.54,0.54,0.54,80.90,880743,33,20091,-72
2020-03-15 01:12:11,0.53,0.53,0.53,81.04,883400,33,19941,-71
2020-03-15 01:12:51,0.53,0.53,0.53,81.16,886735,33,20037,-71
2020-03-15 01:13:31,0.50,0.50,0.50,81.03,886245,33,19988,-71
2020-03-15 01:14:11,0.50,0.50,0.50,80.98,883522,33,20372,-71
2020-03-15 01:14:51,0.50,0.50,0.50,80.87,880664,33,19956,-71
2020-03-15 01:15:31,0.48,0.48,0.48,80.83,874807,34,19942,-71
2020-03-15 01:16:11,0.45,0.45,0.45,81.07,877868,33,19950,-71
2020-03-15 01:16:51,0.43,0.43,0.43,80.69,874978,34,19953,-71
2020-03-15 01:17:34,0.41,0.41,0.41,80.56,874637,34,19938,-71
2020-03-15 01:18:15,0.41,0.41,0.41,80.54,880562,33,20027,-71
2020-03-15 01:18:55,0.40,0.40,0.40,80.55,883636,33,19946,-71
2020-03-15 01:19:35,0.39,0.39,0.39,80.81,886553,33,19952,-71
2020-03-15 01:20:16,0.37,0.37,0.37,80.70,883106,33,20025,-70
2020-03-15 01:20:56,0.37,0.37,0.37,80.65,883648,33,20043,-71
2020-03-15 01:21:36,0.35,0.35,0.35,80.58,880419,33,19989,-70
2020-03-15 01:22:16,0.35,0.35,0.35,80.56,880502,33,19942,-71
2020-03-15 01:22:56,0.34,0.34,0.34,80.86,877680,33,19949,-71
2020-03-15 01:23:36,0.32,0.32,0.32,81.16,880808,33,19938,-71
2020-03-15 01:24:16,0.31,0.31,0.31,81.12,877513,33,19961,-70
2020-03-15 01:24:56,0.31,0.31,0.31,81.11,877729,33,19957,-71
2020-03-15 01:25:36,0.29,0.29,0.29,81.17,883774,33,20307,-70
2020-03-15 01:26:16,0.27,0.27,0.27,81.61,877986,33,20359,-71
2020-03-15 01:26:56,0.28,0.28,0.28,81.78,878152,33,19939,-71
2020-03-15 01:27:38,0.27,0.27,0.27,81.85,883619,33,19945,-71
2020-03-15 01:28:19,0.26,0.26,0.26,81.84,886712,33,20013,-73
2020-03-15 01:28:59,0.27,0.27,0.27,81.82,883770,33,19991,-71
2020-03-15 01:29:39,0.27,0.27,0.27,81.78,880624,33,20361,-71
2020-03-15 01:30:19,0.25,0.25,0.25,81.81,878083,33,20002,-71
2020-03-15 01:30:59,0.25,0.25,0.25,81.85,880581,33,19954,-72
2020-03-15 01:31:39,0.24,0.24,0.24,81.94,880688,33,19938,-71
2020-03-15 01:32:19,0.23,0.23,0.23,82.05,880600,33,19969,-71
2020-03-15 01:32:59,0.23,0.23,0.23,82.07,886425,33,20324,-71
2020-03-15 01:33:39,0.23,0.23,0.23,81.99,883526,33,20238,-71
2020-03-15 01:34:19,0.21,0.21,0.21,81.85,877721,33,19977,-70
2020-03-15 01:35:00,0.21,0.21,0.21,81.93,880456,33,19954,-71
2020-03-15 01:35:40,0.19,0.19,0.19,82.04,871908,34,20370,-71
2020-03-15 01:36:20,0.18,0.18,0.18,82.02,871894,34,19953,-70
2020-03-15 01:37:00,0.18,0.18,0.18,82.02,871922,34,20060,-71
2020-03-15 01:37:40,0.17,0.17,0.17,81.90,871490,33,19947,-71
2020-03-15 01:38:20,0.17,0.17,0.17,81.90,877719,33,20320,-71
2020-03-15 01:39:00,0.18,0.18,0.18,81.93,877747,33,20028,-71
2020-03-15 01:39:40,0.19,0.19,0.19,81.95,874751,33,19987,-71
2020-03-15 01:40:20,0.17,0.17,0.17,81.98,874762,33,19980,-71
2020-03-15 01:41:00,0.17,0.17,0.17,81.94,874751,34,20346,-71
2020-03-15 01:41:40,0.14,0.14,0.14,82.20,883507,33,19987,-71
2020-03-15 01:42:22,0.13,0.13,0.13,82.19,874807,34,19994,-71
2020-03-15 01:43:02,0.12,0.12,0.12,82.38,877773,33,19998,-71
2020-03-15 01:43:42,0.12,0.12,0.12,82.22,874819,34,20361,-71
2020-03-15 01:44:22,0.13,0.13,0.13,82.19,877294,33,19953,-71
2020-03-15 01:45:02,0.13,0.13,0.13,82.20,877642,33,20022,-71
2020-03-15 01:45:42,0.11,0.11,0.11,82.17,874810,34,19958,-71
2020-03-15 01:46:22,0.12,0.12,0.12,82.20,880614,33,20341,-71
2020-03-15 01:47:02,0.11,0.11,0.11,82.19,871813,34,19954,-71
2020-03-15 01:47:44,0.12,0.12,0.12,82.16,880449,33,19941,-71
2020-03-15 01:48:24,0.12,0.12,0.12,82.23,874817,33,19953,-71
2020-03-15 01:49:04,0.11,0.11,0.11,82.34,877547,33,20337,-71
2020-03-15 01:49:44,0.11,0.11,0.11,82.35,877692,33,19978,-71
2020-03-15 01:50:24,0.11,0.11,0.11,82.38,886116,33,20044,-71
2020-03-15 01:51:04,0.12,0.12,0.12,82.36,880625,33,19988,-71
2020-03-15 01:51:44,0.11,0.11,0.11,82.31,877766,33,19950,-71
2020-03-15 01:52:26,0.11,0.11,0.11,82.18,880330,33,19955,-71
2020-03-15 01:53:06,0.12,0.12,0.12,82.12,877527,33,19939,-71
2020-03-15 01:53:46,0.11,0.11,0.11,82.04,880745,33,19942,-71
2020-03-15 01:54:26,0.10,0.10,0.10,82.08,883202,33,19941,-71
2020-03-15 01:55:06,0.09,0.09,0.09,81.97,880599,33,20349,-71
2020-03-15 01:55:46,0.09,0.09,0.09,81.96,877347,33,19958,-70
2020-03-15 01:56:26,0.10,0.10,0.10,81.89,880636,33,19984,-71
2020-03-15 01:57:06,0.09,0.09,0.09,81.87,886151,33,19972,-71
2020-03-15 01:57:46,0.08,0.08,0.08,81.81,880510,33,19967,-71
2020-03-15 01:58:26,0.08,0.08,0.08,81.81,883368,33,19977,-71
2020-03-15 01:59:07,0.06,0.06,0.06,81.77,880571,33,20469,-72
2020-03-15 01:59:47,0.06,0.06,0.06,81.86,883707,33,19978,-71
2020-03-15 02:00:27,0.07,0.07,0.07,81.90,877683,33,19942,-71
2020-03-15 02:01:07,0.07,0.07,0.07,81.96,874849,34,19962,-72
2020-03-15 02:01:47,0.06,0.06,0.06,82.10,883444,33,19957,-71
2020-03-15 02:02:27,0.04,0.04,0.04,82.45,880451,33,19961,-71
2020-03-15 02:03:07,0.02,0.02,0.02,82.42,877583,33,19934,-71
2020-03-15 02:03:47,-0.03,-0.03,-0.03,82.96,880588,33,19994,-72
2020-03-15 02:04:27,-0.05,-0.05,-0.05,83.01,877613,33,20385,-71
2020-03-15 02:05:08,-0.05,-0.05,-0.05,82.94,874814,34,19963,-71
2020-03-15 02:05:58,-0.06,-0.06,-0.06,82.91,880687,33,19986,-72
2020-03-15 02:06:48,-0.06,-0.06,-0.06,82.94,880383,33,19946,-71
2020-03-15 02:07:29,-0.06,-0.06,-0.06,82.87,882221,33,19957,-72
2020-03-15 02:08:19,-0.08,-0.08,-0.08,83.31,880613,33,19953,-72
2020-03-15 02:09:04,-0.07,-0.07,-0.07,83.75,880282,33,19965,-72
2020-03-15 02:09:44,-0.11,-0.11,-0.11,83.55,880556,33,20329,-71
2020-03-15 02:10:24,-0.10,-0.10,-0.10,83.55,883430,33,20004,-71
2020-03-15 02:11:04,-0.10,-0.10,-0.10,83.65,874319,34,19964,-71
2020-03-15 02:11:46,-0.12,-0.12,-0.12,83.53,874761,34,19950,-71
2020-03-15 02:12:28,-0.12,-0.12,-0.12,83.79,880679,33,20391,-72
2020-03-15 02:13:08,-0.12,-0.12,-0.12,83.74,883355,33,19973,-71
2020-03-15 02:13:48,-0.11,-0.11,-0.11,83.72,877607,33,20017,-71
2020-03-15 02:14:28,-0.13,-0.13,-0.13,83.84,877654,33,20383,-71
2020-03-15 02:15:08,-0.12,-0.12,-0.12,84.04,880430,33,20005,-71
2020-03-15 02:15:48,-0.13,-0.13,-0.13,84.20,880234,33,19946,-71
2020-03-15 02:16:28,-0.14,-0.14,-0.14,84.27,877652,33,19953,-71
2020-03-15 02:17:08,-0.16,-0.16,-0.16,84.26,880467,33,20692,-71
2020-03-15 02:17:48,-0.16,-0.16,-0.16,84.29,880465,33,19946,-71
2020-03-15 02:18:28,-0.17,-0.17,-0.17,84.11,883579,33,19956,-71
2020-03-15 02:19:08,-0.17,-0.17,-0.17,84.00,880616,33,20343,-71
2020-03-15 02:19:48,-0.18,-0.18,-0.18,83.95,880663,33,19938,-71
2020-03-15 02:20:28,-0.18,-0.18,-0.18,83.90,883531,33,20036,-71
2020-03-15 02:21:08,-0.18,-0.18,-0.18,83.79,880018,33,20445,-71
2020-03-15 02:21:48,-0.22,-0.22,-0.22,84.09,871903,34,19943,-71
2020-03-15 02:22:30,-0.27,-0.27,-0.27,84.80,871690,33,19961,-71
2020-03-15 02:23:10,-0.28,-0.28,-0.28,84.78,874758,34,19975,-71
2020-03-15 02:23:50,-0.29,-0.29,-0.29,84.68,877625,33,19981,-71
2020-03-15 02:24:30,-0.30,-0.30,-0.30,84.87,874405,33,19954,-70
2020-03-15 02:25:10,-0.32,-0.32,-0.32,84.91,878022,33,19969,-71
2020-03-15 02:25:50,-0.32,-0.32,-0.32,84.79,878172,33,20350,-71
2020-03-15 02:26:30,-0.33,-0.33,-0.33,84.68,877906,33,19942,-71
2020-03-15 02:27:13,-0.33,-0.33,-0.33,84.51,875124,33,20285,-71
2020-03-15 02:27:53,-0.33,-0.33,-0.33,85.06,875212,33,19942,-71
2020-03-15 02:28:33,-0.33,-0.33,-0.33,85.18,875253,33,19939,-71
2020-03-15 02:29:13,-0.33,-0.33,-0.33,85.37,880577,33,20289,-71
2020-03-15 02:29:53,-0.32,-0.32,-0.32,85.71,880802,33,20408,-71
2020-03-15 02:30:34,-0.32,-0.32,-0.32,85.60,883764,33,19942,-71
2020-03-15 02:31:14,-0.30,-0.30,-0.30,85.88,874985,34,19959,-72
2020-03-15 02:31:54,-0.31,-0.31,-0.31,85.71,884193,33,20419,-72
2020-03-15 02:32:34,-0.31,-0.31,-0.31,85.68,878176,33,20413,-72
2020-03-15 02:33:14,-0.32,-0.32,-0.32,85.96,869134,34,20306,-71
2020-03-15 02:33:59,-0.34,-0.34,-0.34,85.92,875271,34,19955,-71
2020-03-15 02:34:40,-0.34,-0.34,-0.34,85.82,880981,33,19950,-71
2020-03-15 02:35:20,-0.34,-0.34,-0.34,85.70,884114,33,20383,-72
2020-03-15 02:36:00,-0.34,-0.34,-0.34,85.80,877984,33,20039,-72
2020-03-15 02:36:40,-0.34,-0.34,-0.34,85.84,875275,33,19942,-72
2020-03-15 02:37:20,-0.35,-0.35,-0.35,85.71,878030,33,19962,-72
2020-03-15 02:38:00,-0.35,-0.35,-0.35,85.52,875106,33,19953,-72
2020-03-15 02:38:40,-0.36,-0.36,-0.36,85.48,877712,33,20330,-72
2020-03-15 02:39:20,-0.36,-0.36,-0.36,85.47,881140,33,20357,-71
2020-03-15 02:40:01,-0.38,-0.38,-0.38,85.53,880988,33,20077,-72
2020-03-15 02:40:41,-0.39,-0.39,-0.39,85.56,880643,33,20429,-72
2020-03-15 02:41:21,-0.39,-0.39,-0.39,85.59,878071,33,19958,-72
2020-03-15 02:42:01,-0.40,-0.40,-0.40,85.69,881018,33,19942,-73
2020-03-15 02:42:41,-0.40,-0.40,-0.40,85.99,881132,33,20399,-72
2020-03-15 02:43:21,-0.42,-0.42,-0.42,85.96,883882,33,19972,-72
2020-03-15 02:44:01,-0.42,-0.42,-0.42,86.05,878217,33,19980,-72
2020-03-15 02:44:41,-0.43,-0.43,-0.43,86.09,878002,33,20362,-73
2020-03-15 02:45:21,-0.44,-0.44,-0.44,86.08,872286,34,20446,-72
2020-03-15 02:46:01,-0.44,-0.44,-0.44,86.00,875357,34,20070,-73
2020-03-15 02:46:41,-0.45,-0.45,-0.45,85.95,874909,34,19950,-72
2020-03-15 02:47:21,-0.45,-0.45,-0.45,85.87,878122,33,19956,-72
2020-03-15 02:48:01,-0.46,-0.46,-0.46,85.83,872294,34,19938,-72
2020-03-15 02:48:41,-0.46,-0.46,-0.46,85.79,875155,34,19946,-73
2020-03-15 02:49:21,-0.46,-0.46,-0.46,85.79,877924,33,19998,-72
2020-03-15 02:50:01,-0.47,-0.47,-0.47,85.75,874665,34,19942,-73
2020-03-15 02:50:41,-0.48,-0.48,-0.48,85.73,875222,33,20023,-72
2020-03-15 02:51:21,-0.48,-0.48,-0.48,85.74,877940,33,19985,-72
2020-03-15 02:52:01,-0.47,-0.47,-0.47,85.65,878124,33,19997,-74
2020-03-15 02:52:41,-0.48,-0.48,-0.48,85.68,880718,33,20009,-72
2020-03-15 02:53:21,-0.47,-0.47,-0.47,85.80,881076,33,20072,-72
2020-03-15 02:54:01,-0.47,-0.47,-0.47,85.69,883970,33,19992,-72
2020-03-15 02:54:41,-0.46,-0.46,-0.46,85.81,875208,33,19977,-75
2020-03-15 02:55:21,-0.46,-0.46,-0.46,85.67,877927,33,20002,-73
2020-03-15 02:56:01,-0.45,-0.45,-0.45,85.64,878071,33,19972,-72
2020-03-15 02:56:41,-0.46,-0.46,-0.46,85.63,881052,33,19954,-72
2020-03-15 02:57:21,-0.45,-0.45,-0.45,85.64,877599,33,19990,-73
2020-03-15 02:58:01,-0.45,-0.45,-0.45,85.63,881033,33,20341,-72
2020-03-15 02:58:41,-0.46,-0.46,-0.46,85.58,874923,34,19943,-72
2020-03-15 02:59:21,-0.47,-0.47,-0.47,85.55,874644,34,19953,-73
2020-03-15 03:00:01,-0.47,-0.47,-0.47,85.45,877980,33,19951,-73
2020-03-15 03:00:41,-0.47,-0.47,-0.47,85.52,877998,33,19958,-73
2020-03-15 03:01:21,-0.47,-0.47,-0.47,85.60,880911,33,19938,-73
2020-03-15 03:02:01,-0.48,-0.48,-0.48,85.76,875130,34,19953,-73
2020-03-15 03:02:41,-0.48,-0.48,-0.48,85.65,878044,33,19957,-73
2020-03-15 03:03:21,-0.49,-0.49,-0.49,85.69,877957,33,19942,-72
2020-03-15 03:04:01,-0.49,-0.49,-0.49,85.60,883860,33,20359,-72
2020-03-15 03:04:41,-0.49,-0.49,-0.49,85.56,880531,33,19992,-72
2020-03-15 03:05:21,-0.50,-0.50,-0.50,85.54,880872,33,20006,-72
2020-03-15 03:06:02,-0.50,-0.50,-0.50,85.54,881023,33,19942,-72
2020-03-15 03:06:43,-0.52,-0.52,-0.52,85.54,881060,33,20088,-72
2020-03-15 03:07:23,-0.52,-0.52,-0.52,85.48,877717,33,20001,-72
2020-03-15 03:08:03,-0.53,-0.53,-0.53,85.49,883976,33,19970,-72
2020-03-15 03:08:43,-0.52,-0.52,-0.52,85.72,881024,33,20309,-72
2020-03-15 03:09:23,-0.53,-0.53,-0.53,85.77,875210,34,19979,-73
2020-03-15 03:10:03,-0.53,-0.53,-0.53,85.73,874835,34,19953,-73
2020-03-15 03:10:44,-0.54,-0.54,-0.54,85.66,880592,33,20366,-72
2020-03-15 03:11:24,-0.53,-0.53,-0.53,85.68,877845,33,19942,-71
2020-03-15 03:12:04,-0.54,-0.54,-0.54,85.65,872109,34,20003,-73
2020-03-15 03:12:44,-0.55,-0.55,-0.55,85.65,877678,33,20033,-72
2020-03-15 03:13:24,-0.55,-0.55,-0.55,85.59,877907,33,19964,-71
2020-03-15 03:14:04,-0.55,-0.55,-0.55,85.66,877984,33,19947,-72
2020-03-15 03:14:44,-0.55,-0.55,-0.55,85.70,883822,33,19978,-72
2020-03-15 03:15:25,-0.54,-0.54,-0.54,85.88,877982,33,19947,-72
2020-03-15 03:16:05,-0.55,-0.55,-0.55,85.76,877964,33,20393,-72
2020-03-15 03:16:45,-0.56,-0.56,-0.56,85.66,880863,33,19953,-72
2020-03-15 03:17:25,-0.56,-0.56,-0.56,85.66,883821,33,19942,-72
2020-03-15 03:18:05,-0.55,-0.55,-0.55,85.77,883775,33,20042,-72
2020-03-15 03:18:45,-0.55,-0.55,-0.55,85.69,872285,34,19954,-72
2020-03-15 03:19:25,-0.56,-0.56,-0.56,85.68,878047,33,20289,-70
2020-03-15 03:20:06,-0.55,-0.55,-0.55,85.59,878027,33,20333,-72
2020-03-15 03:20:46,-0.56,-0.56,-0.56,85.57,886772,33,20363,-72
2020-03-15 03:21:26,-0.53,-0.53,-0.53,85.67,880695,33,19942,-72
2020-03-15 03:22:06,-0.53,-0.53,-0.53,85.52,881000,33,19950,-72
2020-03-15 03:22:46,-0.54,-0.54,-0.54,85.58,880942,33,20277,-72
2020-03-15 03:23:26,-0.54,-0.54,-0.54,85.61,883940,33,20333,-72
2020-03-15 03:24:26,-0.57,-0.57,-0.57,85.89,880789,33,19945,-73
2020-03-15 03:25:10,-0.56,-0.56,-0.56,85.84,878039,33,20323,-73
2020-03-15 03:25:51,-0.57,-0.57,-0.57,85.79,879220,33,19943,-72
2020-03-15 03:26:31,-0.58,-0.58,-0.58,85.89,875031,34,20385,-72
2020-03-15 03:27:11,-0.59,-0.59,-0.59,85.83,878069,33,20004,-73
2020-03-15 03:27:51,-0.59,-0.59,-0.59,85.75,877868,33,19943,-73
2020-03-15 03:28:31,-0.58,-0.58,-0.58,85.71,883708,33,19953,-72
2020-03-15 03:29:12,-0.58,-0.58,-0.58,85.74,881067,33,20310,-73
2020-03-15 03:29:52,-0.60,-0.60,-0.60,85.79,880854,33,20013,-72
2020-03-15 03:30:34,-0.61,-0.61,-0.61,86.09,883754,33,20041,-73
2020-03-15 03:31:18,-0.64,-0.64,-0.64,85.82,881028,33,19965,-73
2020-03-15 03:31:58,-0.64,-0.64,-0.64,85.71,883771,33,19981,-73
2020-03-15 03:32:44,-0.65,-0.65,-0.65,85.84,880807,33,19961,-75
2020-03-15 03:33:24,-0.67,-0.67,-0.67,85.84,880819,33,19950,-73
2020-03-15 03:34:06,-0.66,-0.66,-0.66,85.78,877962,33,20285,-73
2020-03-15 03:34:46,-0.65,-0.65,-0.65,85.66,877612,33,19993,-72
2020-03-15 03:35:26,-0.66,-0.66,-0.66,85.52,872055,34,19942,-73
2020-03-15 03:36:06,-0.67,-0.67,-0.67,85.45,871740,34,19949,-73
2020-03-15 03:36:46,-0.67,-0.67,-0.67,85.51,877681,33,19984,-73
2020-03-15 03:37:26,-0.70,-0.70,-0.70,85.63,877803,33,20006,-73
2020-03-15 03:38:06,-0.71,-0.71,-0.71,85.55,880973,33,19950,-73
2020-03-15 03:38:46,-0.71,-0.71,-0.71,85.61,880860,33,19938,-73
2020-03-15 03:39:26,-0.69,-0.69,-0.69,85.43,877726,33,20321,-73
2020-03-15 03:40:06,-0.69,-0.69,-0.69,85.46,880728,33,19956,-74
2020-03-15 03:40:46,-0.69,-0.69,-0.69,85.55,883319,33,19985,-72
2020-03-15 03:41:26,-0.69,-0.69,-0.69,85.54,877952,33,19982,-73
2020-03-15 03:42:06,-0.70,-0.70,-0.70,85.59,877755,33,19942,-73
2020-03-15 03:42:46,-0.70,-0.70,-0.70,85.50,874966,33,20434,-72
2020-03-15 03:43:26,-0.71,-0.71,-0.71,85.60,880408,33,19938,-73
2020-03-15 03:44:06,-0.73,-0.73,-0.73,85.67,880844,33,20329,-73
2020-03-15 03:44:46,-0.73,-0.73,-0.73,85.66,883642,33,19982,-73
2020-03-15 03:45:26,-0.74,-0.74,-0.74,85.71,880654,33,19966,-73
2020-03-15 03:46:06,-0.72,-0.72,-0.72,85.73,880832,33,19942,-73
2020-03-15 03:46:46,-0.72,-0.72,-0.72,85.71,880785,33,19993,-72
2020-03-15 03:47:26,-0.73,-0.73,-0.73,85.64,883653,33,19954,-72
2020-03-15 03:48:06,-0.74,-0.74,-0.74,85.59,883748,33,19938,-73
2020-03-15 03:48:46,-0.75,-0.75,-0.75,85.60,875020,33,19950,-73
2020-03-15 03:49:26,-0.76,-0.76,-0.76,85.64,875010,33,20366,-73
2020-03-15 03:50:06,-0.78,-0.78,-0.78,85.62,883688,33,19941,-73
2020-03-15 03:50:46,-0.78,-0.78,-0.78,85.64,877984,33,19984,-72
2020-03-15 03:51:26,-0.79,-0.79,-0.79,85.64,875005,34,20037,-73
2020-03-15 03:52:06,-0.80,-0.80,-0.80,85.62,877846,33,19937,-72
2020-03-15 03:52:46,-0.81,-0.81,-0.81,85.65,883716,33,20377,-72
2020-03-15 03:53:26,-0.82,-0.82,-0.82,85.63,880753,33,20034,-72
2020-03-15 03:54:06,-0.84,-0.84,-0.84,85.66,880794,33,19976,-73
2020-03-15 03:54:46,-0.86,-0.86,-0.86,85.72,886851,33,19977,-73
2020-03-15 03:55:26,-0.88,-0.88,-0.88,85.75,875099,34,20023,-73
2020-03-15 03:56:06,-0.90,-0.90,-0.90,85.73,880933,33,19948,-73
2020-03-15 03:56:46,-0.90,-0.90,-0.90,85.76,874953,33,19981,-73
2020-03-15 03:57:26,-0.90,-0.90,-0.90,85.77,880778,33,19937,-73
2020-03-15 03:58:06,-0.91,-0.91,-0.91,85.76,873616,33,19947,-72
2020-03-15 03:58:46,-0.92,-0.92,-0.92,85.79,871292,34,19951,-73
2020-03-15 03:59:26,-0.93,-0.93,-0.93,85.82,881105,33,19942,-73
2020-03-15 04:00:06,-0.92,-0.92,-0.92,85.93,874597,33,19938,-72
2020-03-15 04:00:46,-0.93,-0.93,-0.93,86.02,877701,33,19957,-72
2020-03-15 04:01:26,-0.93,-0.93,-0.93,86.08,874752,33,20362,-73
2020-03-15 04:02:09,-0.95,-0.95,-0.95,86.08,880776,33,19942,-72
2020-03-15 04:02:49,-0.96,-0.96,-0.96,86.08,880808,33,19934,-72
2020-03-15 04:03:29,-0.96,-0.96,-0.96,86.24,874939,33,20289,-72
2020-03-15 04:04:09,-0.97,-0.97,-0.97,86.09,877814,33,19943,-73
2020-03-15 04:04:49,-0.97,-0.97,-0.97,86.19,880838,33,19985,-72
2020-03-15 04:05:29,-0.97,-0.97,-0.97,86.30,880574,33,19946,-72
2020-03-15 04:06:09,-0.98,-0.98,-0.98,86.31,883811,33,19941,-72
2020-03-15 04:06:50,-0.98,-0.98,-0.98,86.36,886737,33,19945,-72
2020-03-15 04:07:30,-0.98,-0.98,-0.98,86.33,883253,33,19949,-72
2020-03-15 04:08:10,-0.99,-0.99,-0.99,86.35,874974,33,19983,-71
2020-03-15 04:08:50,-1.00,-1.00,-1.00,86.38,874956,33,20348,-72
2020-03-15 04:09:30,-1.00,-1.00,-1.00,86.49,877834,33,20321,-72
2020-03-15 04:10:10,-1.01,-1.01,-1.01,86.67,872013,33,20306,-72
2020-03-15 04:10:51,-1.03,-1.03,-1.03,86.54,875021,33,19939,-72
2020-03-15 04:11:32,-1.04,-1.04,-1.04,86.46,874859,34,19962,-73
2020-03-15 04:12:12,-1.03,-1.03,-1.03,86.44,874586,33,19995,-71
2020-03-15 04:12:52,-1.04,-1.04,-1.04,86.63,883831,33,19941,-72
2020-03-15 04:13:32,-1.06,-1.06,-1.06,86.60,883609,33,20016,-72
2020-03-15 04:14:12,-1.06,-1.06,-1.06,86.56,883589,33,19941,-73
2020-03-15 04:14:52,-1.07,-1.07,-1.07,86.67,880428,33,20299,-73
2020-03-15 04:15:32,-1.07,-1.07,-1.07,86.61,877832,33,20073,-73
2020-03-15 04:16:12,-1.08,-1.08,-1.08,86.69,880742,33,19962,-72
2020-03-15 04:16:52,-1.08,-1.08,-1.08,86.61,886614,33,20384,-72
2020-03-15 04:17:32,-1.09,-1.09,-1.09,86.66,880676,33,20001,-73
2020-03-15 04:18:12,-1.09,-1.09,-1.09,86.67,880774,33,20329,-73
2020-03-15 04:18:52,-1.11,-1.11,-1.11,86.62,877730,33,19990,-73
2020-03-15 04:19:32,-1.10,-1.10,-1.10,86.50,871909,33,20354,-72
2020-03-15 04:20:12,-1.12,-1.12,-1.12,86.55,874463,33,19957,-73
2020-03-15 04:20:53,-1.12,-1.12,-1.12,86.61,880698,33,19946,-72
2020-03-15 04:21:33,-1.11,-1.11,-1.11,86.69,880436,33,20286,-72
2020-03-15 04:22:13,-1.12,-1.12,-1.12,86.74,883763,33,19981,-72
2020-03-15 04:22:53,-1.12,-1.12,-1.12,86.80,880726,33,20293,-72
2020-03-15 04:23:33,-1.13,-1.13,-1.13,86.82,877715,33,19986,-72
2020-03-15 04:24:14,-1.14,-1.14,-1.14,86.93,877823,33,19954,-73
2020-03-15 04:24:54,-1.15,-1.15,-1.15,86.87,874846,34,19957,-72
2020-03-15 04:25:35,-1.14,-1.14,-1.14,86.90,877513,33,19969,-72
2020-03-15 04:26:16,-1.17,-1.17,-1.17,86.88,880716,33,19985,-72
2020-03-15 04:26:56,-1.18,-1.18,-1.18,86.93,880611,33,20084,-72
2020-03-15 04:27:36,-1.18,-1.18,-1.18,87.02,874893,33,19939,-72
2020-03-15 04:28:16,-1.19,-1.19,-1.19,87.04,877824,33,19979,-73
2020-03-15 04:28:56,-1.20,-1.20,-1.20,87.13,880677,33,19938,-72
2020-03-15 04:29:36,-1.19,-1.19,-1.19,87.14,877767,33,20384,-72
2020-03-15 04:30:16,-1.21,-1.21,-1.21,87.08,880435,33,20360,-72
2020-03-15 04:30:56,-1.22,-1.22,-1.22,86.93,882691,33,19945,-72
2020-03-15 04:31:36,-1.21,-1.21,-1.21,87.04,883292,33,20312,-73
2020-03-15 04:32:18,-1.22,-1.22,-1.22,87.01,883533,33,19946,-73
2020-03-15 04:32:58,-1.22,-1.22,-1.22,87.13,889656,33,19941,-72
2020-03-15 04:33:38,-1.23,-1.23,-1.23,87.16,886601,33,19941,-72
2020-03-15 04:34:18,-1.23,-1.23,-1.23,87.05,883725,33,19981,-73
2020-03-15 04:34:58,-1.24,-1.24,-1.24,87.16,886606,33,19948,-72
2020-03-15 04:35:38,-1.25,-1.25,-1.25,87.11,880631,33,20364,-72
2020-03-15 04:36:18,-1.26,-1.26,-1.26,87.12,880665,33,19942,-73
2020-03-15 04:36:58,-1.26,-1.26,-1.26,87.09,883657,33,19948,-74
2020-03-15 04:37:38,-1.26,-1.26,-1.26,87.24,877666,33,19967,-72
2020-03-15 04:38:18,-1.27,-1.27,-1.27,87.28,883553,33,20040,-72
2020-03-15 04:38:58,-1.28,-1.28,-1.28,87.28,880535,33,20721,-72
2020-03-15 04:39:38,-1.28,-1.28,-1.28,87.32,883609,33,20312,-73
2020-03-15 04:40:18,-1.27,-1.27,-1.27,87.23,880567,33,20037,-73
2020-03-15 04:40:58,-1.27,-1.27,-1.27,87.27,886545,33,19980,-72
2020-03-15 04:41:39,-1.28,-1.28,-1.28,87.65,880660,33,19941,-72
2020-03-15 04:42:19,-1.30,-1.30,-1.30,87.62,877614,33,19973,-73
2020-03-15 04:42:59,-1.30,-1.30,-1.30,87.53,880611,33,19962,-73
2020-03-15 04:43:40,-1.31,-1.31,-1.31,87.49,880690,33,20388,-73
2020-03-15 04:44:21,-1.31,-1.31,-1.31,87.46,877833,33,20365,-72
2020-03-15 04:45:01,-1.30,-1.30,-1.30,87.44,889463,33,20003,-73
2020-03-15 04:45:41,-1.33,-1.33,-1.33,87.48,883508,33,19946,-73
2020-03-15 04:46:21,-1.33,-1.33,-1.33,87.51,877419,33,19986,-72
2020-03-15 04:47:01,-1.34,-1.34,-1.34,87.49,883483,33,20250,-73
2020-03-15 04:47:44,-1.34,-1.34,-1.34,87.51,883138,33,19937,-73
2020-03-15 04:48:24,-1.34,-1.34,-1.34,87.44,880348,33,19945,-73
2020-03-15 04:49:04,-1.35,-1.35,-1.35,87.50,874937,33,20006,-73
2020-03-15 04:49:45,-1.34,-1.34,-1.34,87.49,880660,33,20364,-73
2020-03-15 04:50:25,-1.36,-1.36,-1.36,87.58,877825,33,19938,-73
2020-03-15 04:51:05,-1.36,-1.36,-1.36,87.74,880810,33,19969,-72
2020-03-15 04:51:45,-1.36,-1.36,-1.36,87.67,874853,34,19949,-73
2020-03-15 04:52:25,-1.37,-1.37,-1.37,87.68,880683,33,19949,-73
2020-03-15 04:53:05,-1.39,-1.39,-1.39,87.73,880775,33,19949,-73
2020-03-15 04:53:45,-1.39,-1.39,-1.39,87.73,883627,33,20317,-73
2020-03-15 04:54:25,-1.39,-1.39,-1.39,87.73,883782,33,19993,-73
2020-03-15 04:55:05,-1.41,-1.41,-1.41,87.69,886656,33,19997,-73
2020-03-15 04:55:45,-1.40,-1.40,-1.40,87.66,886506,33,20017,-72
2020-03-15 04:56:26,-1.41,-1.41,-1.41,87.68,883312,33,19938,-73
2020-03-15 04:57:09,-1.42,-1.42,-1.42,87.81,877184,34,19985,-72
2020-03-15 04:57:49,-1.42,-1.42,-1.42,87.82,880862,33,19952,-72
2020-03-15 04:58:29,-1.44,-1.44,-1.44,87.98,883262,33,20013,-71
2020-03-15 04:59:09,-1.45,-1.45,-1.45,87.88,883704,33,19949,-72
2020-03-15 04:59:49,-1.44,-1.44,-1.44,87.87,881813,33,19950,-73
2020-03-15 05:00:39,-1.45,-1.45,-1.45,87.95,886148,33,19942,-72
2020-03-15 05:01:19,-1.46,-1.46,-1.46,87.99,883216,33,20025,-72
2020-03-15 05:01:59,-1.45,-1.45,-1.45,88.08,880674,33,20412,-75
2020-03-15 05:02:39,-1.44,-1.44,-1.44,88.32,880414,33,20379,-73
2020-03-15 05:03:19,-1.45,-1.45,-1.45,88.31,880241,33,19966,-72
2020-03-15 05:03:59,-1.43,-1.43,-1.43,88.44,883615,33,19979,-73
2020-03-15 05:04:39,-1.42,-1.42,-1.42,88.44,880469,33,19986,-73
2020-03-15 05:05:19,-1.42,-1.42,-1.42,88.45,883695,33,19958,-73
2020-03-15 05:05:59,-1.43,-1.43,-1.43,88.56,880693,33,19941,-73
2020-03-15 05:06:39,-1.42,-1.42,-1.42,88.53,880516,33,19993,-73
2020-03-15 05:07:21,-1.41,-1.41,-1.41,88.75,880566,33,19991,-74
2020-03-15 05:08:01,-1.39,-1.39,-1.39,88.99,877718,33,19961,-73
2020-03-15 05:08:41,-1.38,-1.38,-1.38,88.80,877576,33,19989,-73
2020-03-15 05:09:21,-1.38,-1.38,-1.38,88.68,880588,33,20027,-73
2020-03-15 05:10:01,-1.38,-1.38,-1.38,88.74,874747,34,19946,-73
2020-03-15 05:10:41,-1.36,-1.36,-1.36,88.70,880377,33,20038,-72
2020-03-15 05:11:21,-1.33,-1.33,-1.33,88.87,883485,33,19957,-73
2020-03-15 05:12:01,-1.32,-1.32,-1.32,88.72,880497,33,20329,-73
2020-03-15 05:12:41,-1.29,-1.29,-1.29,88.70,880618,33,19942,-73
2020-03-15 05:13:21,-1.27,-1.27,-1.27,88.62,883103,33,20383,-72
2020-03-15 05:14:01,-1.27,-1.27,-1.27,88.49,877730,33,19956,-73
2020-03-15 05:14:41,-1.28,-1.28,-1.28,88.42,880667,33,19966,-72
2020-03-15 05:15:21,-1.30,-1.30,-1.30,88.41,877652,33,20337,-72
2020-03-15 05:16:01,-1.32,-1.32,-1.32,88.39,877632,33,19953,-73
2020-03-15 05:16:41,-1.33,-1.33,-1.33,88.37,880203,33,19972,-72
2020-03-15 05:17:21,-1.32,-1.32,-1.32,88.44,880237,33,20321,-73
2020-03-15 05:18:01,-1.34,-1.34,-1.34,88.45,877678,33,19998,-73
2020-03-15 05:18:41,-1.34,-1.34,-1.34,88.49,880564,33,19962,-73
2020-03-15 05:19:21,-1.32,-1.32,-1.32,88.58,883481,33,20289,-73
2020-03-15 05:20:02,-1.33,-1.33,-1.33,88.50,883598,33,19937,-73
2020-03-15 05:20:42,-1.33,-1.33,-1.33,88.52,877787,33,19978,-73
2020-03-15 05:21:22,-1.34,-1.34,-1.34,88.51,877732,33,20238,-73
2020-03-15 05:22:02,-1.34,-1.34,-1.34,88.46,883004,33,20402,-72
2020-03-15 05:22:42,-1.35,-1.35,-1.35,88.45,880581,33,20310,-73
2020-03-15 05:23:23,-1.35,-1.35,-1.35,88.43,880231,33,19942,-73
2020-03-15 05:24:03,-1.35,-1.35,-1.35,88.27,886481,33,19941,-73
2020-03-15 05:24:43,-1.35,-1.35,-1.35,88.36,880461,33,20077,-72
2020-03-15 05:25:23,-1.36,-1.36,-1.36,88.42,880549,33,19950,-73
2020-03-15 05:26:12,-1.34,-1.34,-1.34,88.38,886552,33,19949,-73
2020-03-15 05:26:52,-1.33,-1.33,-1.33,88.25,883503,33,19957,-72
2020-03-15 05:27:32,-1.34,-1.34,-1.34,88.36,883045,33,19965,-72
2020-03-15 05:28:12,-1.34,-1.34,-1.34,88.43,886564,33,20357,-73
2020-03-15 05:28:52,-1.34,-1.34,-1.34,88.30,880537,33,20329,-72
2020-03-15 05:29:32,-1.33,-1.33,-1.33,88.30,880475,33,19942,-73
2020-03-15 05:30:13,-1.33,-1.33,-1.33,88.28,883153,33,20379,-73
2020-03-15 05:30:53,-1.33,-1.33,-1.33,88.24,883501,33,20378,-72
2020-03-15 05:31:33,-1.33,-1.33,-1.33,88.13,883489,33,19945,-73
2020-03-15 05:32:13,-1.35,-1.35,-1.35,88.09,883652,33,20317,-73
2020-03-15 05:32:53,-1.34,-1.34,-1.34,87.90,883366,33,19942,-72
2020-03-15 05:33:33,-1.35,-1.35,-1.35,87.82,886462,33,19984,-73
2020-03-15 05:34:13,-1.36,-1.36,-1.36,87.75,880579,33,19986,-73
2020-03-15 05:34:53,-1.36,-1.36,-1.36,87.73,880505,33,19958,-72
2020-03-15 05:35:33,-1.35,-1.35,-1.35,87.80,880689,33,19946,-73
2020-03-15 05:36:13,-1.37,-1.37,-1.37,87.70,886066,33,19968,-73
2020-03-15 05:36:53,-1.37,-1.37,-1.37,87.87,886307,33,19949,-72
2020-03-15 05:37:33,-1.37,-1.37,-1.37,87.70,886584,33,19945,-73
2020-03-15 05:38:13,-1.37,-1.37,-1.37,87.67,880251,33,19954,-74
2020-03-15 05:38:54,-1.39,-1.39,-1.39,87.77,883163,33,19954,-72
2020-03-15 05:39:34,-1.38,-1.38,-1.38,87.72,877727,33,19958,-73
2020-03-15 05:40:14,-1.37,-1.37,-1.37,87.71,880640,33,19946,-73
2020-03-15 05:40:54,-1.38,-1.38,-1.38,87.64,883310,33,20037,-72
2020-03-15 05:41:34,-1.39,-1.39,-1.39,87.60,886547,33,19941,-73
2020-03-15 05:42:14,-1.41,-1.41,-1.41,87.61,883533,33,19965,-73
2020-03-15 05:42:54,-1.42,-1.42,-1.42,87.62,883339,33,20001,-73
2020-03-15 05:43:34,-1.42,-1.42,-1.42,87.71,886567,33,19941,-73
2020-03-15 05:44:14,-1.41,-1.41,-1.41,87.67,880203,33,19961,-73
2020-03-15 05:44:54,-1.41,-1.41,-1.41,87.64,880467,33,19968,-73
2020-03-15 05:45:34,-1.42,-1.42,-1.42,87.73,883442,33,19941,-73
2020-03-15 05:46:14,-1.42,-1.42,-1.42,88.01,883636,33,19967,-73
2020-03-15 05:46:54,-1.43,-1.43,-1.43,88.02,880483,33,19942,-72
2020-03-15 05:47:34,-1.43,-1.43,-1.43,88.04,886069,33,19996,-72
2020-03-15 05:48:14,-1.43,-1.43,-1.43,88.02,886484,33,19988,-73
2020-03-15 05:48:54,-1.44,-1.44,-1.44,88.18,886354,33,19984,-72
2020-03-15 05:49:34,-1.43,-1.43,-1.43,88.19,886492,33,19971,-73
2020-03-15 05:50:14,-1.45,-1.45,-1.45,88.32,877561,33,19982,-73
2020-03-15 05:50:54,-1.46,-1.46,-1.46,88.34,877021,33,20382,-72
2020-03-15 05:51:34,-1.46,-1.46,-1.46,88.30,877676,33,20334,-73
2020-03-15 05:52:14,-1.46,-1.46,-1.46,88.31,883484,33,19942,-72
2020-03-15 05:52:54,-1.46,-1.46,-1.46,88.32,880646,33,20022,-72
2020-03-15 05:53:34,-1.46,-1.46,-1.46,88.33,880548,33,19969,-73
2020-03-15 05:54:14,-1.45,-1.45,-1.45,88.28,883431,33,19981,-73
2020-03-15 05:54:54,-1.45,-1.45,-1.45,88.24,880518,33,19993,-72
2020-03-15 05:55:34,-1.45,-1.45,-1.45,88.25,883467,33,20268,-74
2020-03-15 05:56:14,-1.44,-1.44,-1.44,88.33,889278,33,19941,-73
2020-03-15 05:56:54,-1.44,-1.44,-1.44,88.31,880453,33,19942,-73
2020-03-15 05:57:36,-1.44,-1.44,-1.44,88.25,877598,33,19938,-73
2020-03-15 05:58:16,-1.44,-1.44,-1.44,88.26,883211,33,19946,-73
2020-03-15 05:58:56,-1.46,-1.46,-1.46,88.33,880390,33,19974,-73
2020-03-15 05:59:36,-1.45,-1.45,-1.45,88.28,880319,33,19961,-73
2020-03-15 06:00:19,-1.43,-1.43,-1.43,88.26,883514,33,19942,-72
2020-03-15 06:01:00,-1.43,-1.43,-1.43,88.24,883884,33,19988,-73
2020-03-15 06:01:40,-1.43,-1.43,-1.43,88.20,881055,33,19958,-72
2020-03-15 06:02:20,-1.42,-1.42,-1.42,88.20,884009,33,19945,-73
2020-03-15 06:03:00,-1.42,-1.42,-1.42,88.24,883913,33,19941,-72
2020-03-15 06:03:40,-1.41,-1.41,-1.41,88.27,881353,33,19957,-73
2020-03-15 06:04:20,-1.41,-1.41,-1.41,88.14,880825,33,20085,-73
2020-03-15 06:05:01,-1.40,-1.40,-1.40,88.07,886917,33,19942,-72
2020-03-15 06:05:41,-1.40,-1.40,-1.40,87.93,883997,33,19989,-72
2020-03-15 06:06:21,-1.40,-1.40,-1.40,87.85,883953,33,19941,-73
2020-03-15 06:07:01,-1.41,-1.41,-1.41,87.96,880958,33,19942,-72
2020-03-15 06:07:41,-1.41,-1.41,-1.41,88.16,881018,33,19959,-73
2020-03-15 06:08:21,-1.40,-1.40,-1.40,88.14,886862,33,19976,-73
2020-03-15 06:09:01,-1.39,-1.39,-1.39,88.10,883889,33,20276,-72
2020-03-15 06:09:41,-1.39,-1.39,-1.39,88.19,881074,33,19949,-72
2020-03-15 06:10:21,-1.36,-1.36,-1.36,88.16,883930,33,20284,-72
2020-03-15 06:11:01,-1.36,-1.36,-1.36,88.05,887019,33,20305,-73
2020-03-15 06:11:41,-1.34,-1.34,-1.34,88.22,883908,33,19941,-73
2020-03-15 06:12:21,-1.33,-1.33,-1.33,88.10,881029,33,19993,-72
2020-03-15 06:13:01,-1.32,-1.32,-1.32,87.97,886888,33,19944,-72
2020-03-15 06:13:41,-1.30,-1.30,-1.30,87.94,884015,33,20591,-73
2020-03-15 06:14:21,-1.28,-1.28,-1.28,87.96,887022,33,20013,-73
2020-03-15 06:15:02,-1.26,-1.26,-1.26,87.85,880976,33,19942,-72
2020-03-15 06:15:42,-1.24,-1.24,-1.24,87.83,881050,33,19965,-72
2020-03-15 06:16:22,-1.25,-1.25,-1.25,87.63,878139,33,19961,-73
2020-03-15 06:17:02,-1.22,-1.22,-1.22,87.67,883965,33,19985,-72
2020-03-15 06:17:42,-1.20,-1.20,-1.20,87.72,883981,33,19953,-73
2020-03-15 06:18:22,-1.19,-1.19,-1.19,87.66,880823,33,20368,-73
2020-03-15 06:19:02,-1.17,-1.17,-1.17,87.56,878189,33,19954,-72
2020-03-15 06:19:42,-1.16,-1.16,-1.16,87.50,878313,33,19942,-73
2020-03-15 06:20:22,-1.15,-1.15,-1.15,87.41,883847,33,19957,-73
2020-03-15 06:21:02,-1.13,-1.13,-1.13,87.44,883874,33,20001,-72
2020-03-15 06:21:42,-1.13,-1.13,-1.13,87.25,880980,33,19950,-74
2020-03-15 06:22:22,-1.11,-1.11,-1.11,87.06,884028,33,19938,-73
2020-03-15 06:23:02,-1.08,-1.08,-1.08,87.01,875163,34,20315,-73
2020-03-15 06:23:42,-1.06,-1.06,-1.06,86.95,881189,33,20069,-73
2020-03-15 06:24:22,-1.05,-1.05,-1.05,86.89,878070,33,19961,-73
2020-03-15 06:25:03,-1.03,-1.03,-1.03,86.96,877675,33,19972,-73
2020-03-15 06:25:43,-0.99,-0.99,-0.99,86.96,881007,33,19941,-73
2020-03-15 06:26:23,-0.97,-0.97,-0.97,86.96,883920,33,19960,-73
2020-03-15 06:27:03,-0.95,-0.95,-0.95,86.87,880728,33,20010,-73
2020-03-15 06:27:43,-0.90,-0.90,-0.90,86.62,880846,33,19938,-73
2020-03-15 06:28:23,-0.88,-0.88,-0.88,86.62,883900,33,19952,-73
2020-03-15 06:29:03,-0.87,-0.87,-0.87,86.52,883811,33,19953,-73
2020-03-15 06:29:43,-0.85,-0.85,-0.85,86.59,878222,33,19938,-73
2020-03-15 06:30:23,-0.82,-0.82,-0.82,86.40,877866,33,19993,-74
2020-03-15 06:31:03,-0.79,-0.79,-0.79,86.57,883756,33,20372,-74
2020-03-15 06:31:43,-0.77,-0.77,-0.77,86.51,881083,33,19946,-74
2020-03-15 06:32:23,-0.75,-0.75,-0.75,86.36,878126,33,20013,-73
2020-03-15 06:33:04,-0.73,-0.73,-0.73,86.46,880999,33,19950,-73
2020-03-15 06:33:44,-0.73,-0.73,-0.73,86.19,884053,33,19942,-74
2020-03-15 06:34:24,-0.70,-0.70,-0.70,86.33,886954,33,19945,-73
2020-03-15 06:35:05,-0.70,-0.70,-0.70,86.29,880765,33,19983,-73
2020-03-15 06:35:45,-0.68,-0.68,-0.68,86.05,878242,33,19942,-73
2020-03-15 06:36:26,-0.65,-0.65,-0.65,86.03,881000,33,19942,-73
2020-03-15 06:37:06,-0.63,-0.63,-0.63,85.94,889940,33,19960,-73
2020-03-15 06:37:46,-0.62,-0.62,-0.62,85.83,886835,33,19941,-73
2020-03-15 06:38:26,-0.61,-0.61,-0.61,85.82,886936,33,19949,-73
2020-03-15 06:39:06,-0.58,-0.58,-0.58,85.79,880870,33,19985,-74
2020-03-15 06:39:46,-0.57,-0.57,-0.57,85.68,880978,33,19960,-74
2020-03-15 06:40:26,-0.55,-0.55,-0.55,85.77,877750,33,20371,-73
2020-03-15 06:41:06,-0.53,-0.53,-0.53,85.86,883829,33,19941,-73
2020-03-15 06:41:46,-0.52,-0.52,-0.52,85.40,880934,33,19942,-73
2020-03-15 06:42:26,-0.50,-0.50,-0.50,85.53,878069,33,19943,-74
2020-03-15 06:43:06,-0.49,-0.49,-0.49,85.51,880873,33,19941,-73
2020-03-15 06:43:46,-0.45,-0.45,-0.45,85.32,878086,33,20334,-73
2020-03-15 06:44:26,-0.43,-0.43,-0.43,85.23,878036,33,19938,-73
2020-03-15 06:45:06,-0.40,-0.40,-0.40,85.11,877874,33,19949,-74
2020-03-15 06:45:46,-0.37,-0.37,-0.37,85.11,880970,33,20338,-74
2020-03-15 06:46:26,-0.34,-0.34,-0.34,85.15,883830,33,19981,-73
2020-03-15 06:47:08,-0.34,-0.34,-0.34,84.94,886728,33,19945,-73
2020-03-15 06:47:48,-0.32,-0.32,-0.32,84.81,883765,33,19942,-73
2020-03-15 06:48:29,-0.30,-0.30,-0.30,84.90,878009,33,20295,-73
2020-03-15 06:49:09,-0.28,-0.28,-0.28,84.79,880884,33,19962,-73
2020-03-15 06:49:49,-0.26,-0.26,-0.26,84.80,880960,33,19941,-73
2020-03-15 06:50:29,-0.24,-0.24,-0.24,84.57,875055,33,20390,-73
2020-03-15 06:51:09,-0.22,-0.22,-0.22,84.54,880879,33,20297,-73
2020-03-15 06:51:50,-0.20,-0.20,-0.20,84.39,883934,33,19959,-73
2020-03-15 06:52:30,-0.17,-0.17,-0.17,84.40,881046,33,20317,-73
2020-03-15 06:53:10,-0.17,-0.17,-0.17,84.40,878069,33,19946,-74
2020-03-15 06:53:50,-0.15,-0.15,-0.15,84.41,880928,33,19945,-73
2020-03-15 06:54:30,-0.13,-0.13,-0.13,84.30,877968,33,19972,-73
2020-03-15 06:55:11,-0.10,-0.10,-0.10,84.09,877879,33,19946,-73
2020-03-15 06:55:51,-0.09,-0.09,-0.09,83.99,880921,33,20349,-74
2020-03-15 06:56:31,-0.05,-0.05,-0.05,84.00,882785,33,19958,-73
2020-03-15 06:57:11,-0.02,-0.02,-0.02,83.80,882150,33,19966,-73
2020-03-15 06:57:51,-0.01,-0.01,-0.01,83.92,878331,33,19953,-73
2020-03-15 06:58:31,0.02,0.02,0.02,83.85,883941,33,19952,-73
2020-03-15 06:59:11,0.07,0.07,0.07,83.78,880988,33,19981,-73
2020-03-15 06:59:51,0.09,0.09,0.09,83.64,881006,33,19984,-73
2020-03-15 07:00:31,0.13,0.13,0.13,83.91,878091,33,19969,-73
2020-03-15 07:01:11,0.15,0.15,0.15,84.00,883727,33,19941,-73
2020-03-15 07:01:51,0.17,0.17,0.17,83.73,886832,33,20226,-74
2020-03-15 07:02:31,0.17,0.17,0.17,83.55,883925,33,20314,-73
2020-03-15 07:03:11,0.20,0.20,0.20,83.23,872075,33,19958,-72
2020-03-15 07:03:51,0.24,0.24,0.24,83.22,878073,33,20060,-73
2020-03-15 07:04:31,0.26,0.26,0.26,83.13,877882,33,20047,-73
2020-03-15 07:05:11,0.29,0.29,0.29,82.96,880854,33,19953,-73
2020-03-15 07:05:51,0.31,0.31,0.31,82.95,883512,33,19941,-73
2020-03-15 07:06:31,0.33,0.33,0.33,83.05,884120,33,19952,-74
2020-03-15 07:07:12,0.38,0.38,0.38,82.90,886651,33,19937,-73
2020-03-15 07:07:52,0.42,0.42,0.42,82.67,883861,33,19957,-73
2020-03-15 07:08:39,0.45,0.45,0.45,82.93,884063,33,19996,-74
2020-03-15 07:09:19,0.48,0.48,0.48,82.71,886910,33,19949,-73
2020-03-15 07:09:59,0.50,0.50,0.50,82.83,883823,33,19975,-73
2020-03-15 07:10:39,0.57,0.57,0.57,82.47,880847,33,19942,-73
2020-03-15 07:11:19,0.61,0.61,0.61,82.30,880990,33,19945,-73
2020-03-15 07:12:02,0.64,0.64,0.64,82.31,881001,33,19961,-73
2020-03-15 07:12:45,0.66,0.66,0.66,82.13,883499,33,19992,-73
2020-03-15 07:13:26,0.69,0.69,0.69,81.98,877676,33,19946,-73
2020-03-15 07:14:06,0.71,0.71,0.71,82.07,878124,33,19942,-74
2020-03-15 07:14:46,0.74,0.74,0.74,82.23,880751,33,19973,-73
2020-03-15 07:15:26,0.85,0.85,0.85,81.71,883830,33,19957,-73
2020-03-15 07:16:06,0.91,0.91,0.91,81.54,880587,33,19952,-73
2020-03-15 07:16:46,0.94,0.94,0.94,81.88,877721,33,19938,-73
2020-03-15 07:17:26,0.94,0.94,0.94,81.90,877956,33,19938,-73
2020-03-15 07:18:06,0.97,0.97,0.97,81.26,889686,33,19961,-73
2020-03-15 07:18:46,0.99,0.99,0.99,81.06,883758,33,19941,-73
2020-03-15 07:19:26,1.02,1.02,1.02,80.96,877951,33,20456,-73
2020-03-15 07:20:06,1.06,1.06,1.06,80.95,877894,33,19942,-74
2020-03-15 07:20:46,1.08,1.08,1.08,80.59,883756,33,19960,-73
2020-03-15 07:21:26,1.09,1.09,1.09,80.51,886859,33,20013,-73
2020-03-15 07:22:06,1.11,1.11,1.11,80.38,883808,33,19938,-73
2020-03-15 07:22:46,1.14,1.14,1.14,80.53,880825,33,19946,-73
2020-03-15 07:23:26,1.18,1.18,1.18,80.44,883873,33,19942,-73
2020-03-15 07:24:06,1.19,1.19,1.19,80.27,877690,33,19942,-73
2020-03-15 07:24:46,1.22,1.22,1.22,80.01,880739,33,19956,-73
2020-03-15 07:25:26,1.27,1.27,1.27,79.96,877598,33,20438,-73
2020-03-15 07:26:06,1.29,1.29,1.29,79.90,883426,33,20368,-74
2020-03-15 07:26:46,1.32,1.32,1.32,80.24,883813,33,19956,-73
2020-03-15 07:27:26,1.37,1.37,1.37,79.95,883831,33,19946,-73
2020-03-15 07:28:06,1.45,1.45,1.45,79.60,880812,33,19942,-74
2020-03-15 07:28:47,1.47,1.47,1.47,79.55,883787,33,19950,-73
2020-03-15 07:29:27,1.47,1.47,1.47,79.37,883730,33,19988,-73
2020-03-15 07:30:07,1.49,1.49,1.49,79.39,877492,33,20323,-73
2020-03-15 07:30:47,1.50,1.50,1.50,79.39,883618,33,20344,-73
2020-03-15 07:31:27,1.48,1.48,1.48,78.99,883409,33,19938,-73
2020-03-15 07:32:07,1.49,1.49,1.49,79.17,883725,33,20001,-73
2020-03-15 07:32:47,1.53,1.53,1.53,79.07,886823,33,19988,-73
2020-03-15 07:33:27,1.53,1.53,1.53,78.70,886610,33,19968,-73
2020-03-15 07:34:08,1.55,1.55,1.55,78.58,883805,33,19960,-73
2020-03-15 07:34:49,1.57,1.57,1.57,79.09,883714,33,19941,-73
2020-03-15 07:35:29,1.59,1.59,1.59,78.52,886853,33,19960,-74
2020-03-15 07:36:09,1.61,1.61,1.61,78.41,886690,33,19942,-73
2020-03-15 07:36:49,1.67,1.67,1.67,78.49,880454,33,19980,-72
2020-03-15 07:37:29,1.69,1.69,1.69,78.14,877724,33,19938,-73
2020-03-15 07:38:09,1.72,1.72,1.72,77.91,886772,33,19956,-73
2020-03-15 07:38:49,1.81,1.81,1.81,78.10,883821,33,20321,-73
2020-03-15 07:39:29,1.80,1.80,1.80,77.60,880886,33,19953,-73
2020-03-15 07:40:09,1.82,1.82,1.82,77.94,877798,33,19961,-73
2020-03-15 07:40:49,1.85,1.85,1.85,77.68,883706,33,19938,-73
2020-03-15 07:41:30,1.85,1.85,1.85,77.60,886743,33,19956,-73
2020-03-15 07:42:10,1.88,1.88,1.88,77.66,883428,33,19957,-73
2020-03-15 07:42:50,1.90,1.90,1.90,77.48,886861,33,19985,-73
2020-03-15 07:43:30,1.94,1.94,1.94,77.57,886724,33,19945,-73
2020-03-15 07:44:10,1.93,1.93,1.93,77.47,886268,33,20026,-74
2020-03-15 07:44:50,1.95,1.95,1.95,77.35,883578,33,19961,-73
2020-03-15 07:45:31,2.00,2.00,2.00,77.38,886864,33,19945,-74
2020-03-15 07:46:11,2.05,2.05,2.05,77.48,883655,33,19972,-74
2020-03-15 07:46:51,2.09,2.09,2.09,76.92,886782,33,19937,-73
2020-03-15 07:47:31,2.08,2.08,2.08,76.99,883830,33,19938,-73
2020-03-15 07:48:11,2.10,2.10,2.10,76.85,883677,33,19978,-73
2020-03-15 07:48:51,2.14,2.14,2.14,76.89,880494,33,20306,-73
2020-03-15 07:49:31,2.21,2.21,2.21,76.94,883354,33,19993,-73
2020-03-15 07:50:11,2.22,2.22,2.22,76.47,886642,33,19999,-73
2020-03-15 07:50:54,2.23,2.23,2.23,76.66,889722,33,19937,-73
2020-03-15 07:51:34,2.24,2.24,2.24,76.67,886873,33,19937,-73
2020-03-15 07:52:14,2.25,2.25,2.25,76.26,886703,33,19977,-73
2020-03-15 07:52:54,2.25,2.25,2.25,76.49,883610,33,20005,-73
2020-03-15 07:53:34,2.25,2.25,2.25,76.31,880435,33,19945,-73
2020-03-15 07:54:14,2.28,2.28,2.28,76.03,880737,33,19993,-72
2020-03-15 07:54:55,2.32,2.32,2.32,75.91,880779,33,19969,-72
2020-03-15 07:55:35,2.36,2.36,2.36,75.72,875077,34,19994,-73
2020-03-15 07:56:15,2.38,2.38,2.38,75.77,883635,33,20294,-72
2020-03-15 07:56:55,2.39,2.39,2.39,75.26,889548,33,20010,-72
2020-03-15 07:57:35,2.42,2.42,2.42,75.24,886381,33,19951,-72
2020-03-15 07:58:15,2.45,2.45,2.45,75.62,886635,33,19941,-71
2020-03-15 07:58:56,2.50,2.50,2.50,75.48,877925,33,20265,-72
2020-03-15 07:59:37,2.50,2.50,2.50,75.24,877821,33,19954,-71
2020-03-15 08:00:17,2.50,2.50,2.50,74.99,886389,33,20258,-72
2020-03-15 08:00:58,2.55,2.55,2.55,74.99,883294,33,19945,-71
2020-03-15 08:01:38,2.58,2.58,2.58,74.92,872041,33,20382,-72
2020-03-15 08:02:18,2.62,2.62,2.62,74.53,877867,33,19955,-72
2020-03-15 08:02:58,2.66,2.66,2.66,74.80,880744,33,19993,-73
2020-03-15 08:03:38,2.69,2.69,2.69,74.97,874784,34,19965,-73
2020-03-15 08:04:18,2.72,2.72,2.72,74.85,883704,33,19960,-73
2020-03-15 08:04:58,2.73,2.73,2.73,74.67,883622,33,19957,-73
2020-03-15 08:05:38,2.75,2.75,2.75,74.94,883824,33,20005,-74
2020-03-15 08:06:18,2.80,2.80,2.80,74.23,886856,33,19942,-73
2020-03-15 08:06:58,2.83,2.83,2.83,74.29,886687,33,20022,-72
2020-03-15 08:07:38,2.84,2.84,2.84,74.08,880695,33,19943,-72
2020-03-15 08:08:19,2.88,2.88,2.88,74.29,880741,33,19946,-72
2020-03-15 08:08:59,2.93,2.93,2.93,73.93,886655,33,19963,-72
2020-03-15 08:09:39,2.94,2.94,2.94,73.59,886562,33,19937,-73
2020-03-15 08:10:19,2.96,2.96,2.96,73.43,883685,33,20385,-72
2020-03-15 08:10:59,3.02,3.02,3.02,73.75,880919,33,19958,-72
2020-03-15 08:11:39,3.02,3.02,3.02,73.90,886549,33,19951,-72
2020-03-15 08:12:19,3.04,3.04,3.04,73.82,883659,33,19941,-73
2020-03-15 08:12:59,3.08,3.08,3.08,73.73,880878,33,19962,-72
2020-03-15 08:13:39,3.18,3.18,3.18,72.95,877956,33,19961,-72
2020-03-15 08:14:19,3.23,3.23,3.23,72.71,886314,33,20015,-72
2020-03-15 08:14:59,3.29,3.29,3.29,72.43,886180,33,19972,-72
2020-03-15 08:15:39,3.29,3.29,3.29,72.27,883650,33,19966,-73
2020-03-15 08:16:19,3.28,3.28,3.28,72.23,877921,33,20337,-73
2020-03-15 08:16:59,3.33,3.33,3.33,72.43,877829,33,20395,-72
2020-03-15 08:17:39,3.36,3.36,3.36,72.40,880439,33,20298,-72
2020-03-15 08:18:19,3.38,3.38,3.38,72.29,880865,33,20371,-72
2020-03-15 08:18:59,3.38,3.38,3.38,72.55,886482,33,20021,-72
2020-03-15 08:19:39,3.43,3.43,3.43,72.48,880908,33,20356,-72
2020-03-15 08:20:20,3.45,3.45,3.45,72.63,883214,33,19942,-72
2020-03-15 08:21:00,3.45,3.45,3.45,72.15,880803,33,19978,-72
2020-03-15 08:21:40,3.44,3.44,3.44,72.39,886311,33,19992,-72
2020-03-15 08:22:20,3.46,3.46,3.46,71.61,883639,33,19941,-72
2020-03-15 08:23:00,3.49,3.49,3.49,71.73,880563,33,19939,-72
2020-03-15 08:23:40,3.54,3.54,3.54,71.52,877801,33,20412,-72
2020-03-15 08:24:20,3.55,3.55,3.55,71.53,883817,33,20304,-73
2020-03-15 08:25:00,3.57,3.57,3.57,71.41,883588,33,19945,-73
2020-03-15 08:25:40,3.60,3.60,3.60,71.51,886577,33,20022,-72
2020-03-15 08:26:20,3.62,3.62,3.62,71.27,878009,33,19938,-72
2020-03-15 08:27:00,3.66,3.66,3.66,71.19,886649,33,19964,-72
2020-03-15 08:27:40,3.67,3.67,3.67,71.14,886704,33,19945,-72
2020-03-15 08:28:20,3.72,3.72,3.72,71.24,877998,33,20353,-73
2020-03-15 08:29:00,3.75,3.75,3.75,71.25,874953,33,20088,-72
2020-03-15 08:29:40,3.77,3.77,3.77,70.75,880730,33,19952,-73
2020-03-15 08:30:21,3.79,3.79,3.79,70.85,889637,33,20362,-72
2020-03-15 08:31:01,3.83,3.83,3.83,70.57,889402,33,19956,-72
2020-03-15 08:31:41,3.89,3.89,3.89,70.17,883740,33,19977,-73
2020-03-15 08:32:22,3.91,3.91,3.91,69.94,883760,33,19957,-72
2020-03-15 08:33:02,3.94,3.94,3.94,69.74,886637,33,20393,-73
2020-03-15 08:33:42,4.02,4.02,4.02,69.57,880587,33,19993,-72
2020-03-15 08:34:22,4.05,4.05,4.05,69.58,877658,33,19942,-73
2020-03-15 08:35:03,4.11,4.11,4.11,68.44,877809,33,19938,-72
2020-03-15 08:35:43,4.13,4.13,4.13,67.57,889689,33,19980,-73
2020-03-15 08:36:24,4.17,4.17,4.17,68.39,886756,33,19997,-73
2020-03-15 08:37:04,4.19,4.19,4.19,68.50,886633,33,20350,-73
2020-03-15 08:37:44,4.27,4.27,4.27,68.38,886536,33,19972,-73
2020-03-15 08:38:24,4.34,4.34,4.34,68.32,886450,33,19942,-73
2020-03-15 08:39:04,4.40,4.40,4.40,68.54,883346,33,20391,-73
2020-03-15 08:39:44,4.48,4.48,4.48,68.17,877912,33,20247,-73
2020-03-15 08:40:24,4.48,4.48,4.48,67.20,878023,33,20022,-73
2020-03-15 08:41:04,4.49,4.49,4.49,66.06,883451,33,19952,-73
2020-03-15 08:41:44,4.52,4.52,4.52,66.14,886469,33,19945,-73
2020-03-15 08:42:29,4.57,4.57,4.57,65.61,883808,33,20296,-73
2020-03-15 08:43:10,4.57,4.57,4.57,65.79,880761,33,19989,-73
2020-03-15 08:43:50,4.58,4.58,4.58,65.49,883585,33,19938,-72
2020-03-15 08:44:30,4.65,4.65,4.65,65.73,883628,33,20300,-73
2020-03-15 08:45:10,4.68,4.68,4.68,65.68,880542,33,19985,-73
2020-03-15 08:45:50,4.72,4.72,4.72,65.12,880842,33,19934,-73
2020-03-15 08:46:30,4.75,4.75,4.75,65.27,883717,33,19992,-73
2020-03-15 08:47:12,4.76,4.76,4.76,65.65,883564,33,20323,-73
2020-03-15 08:47:52,4.76,4.76,4.76,64.20,886239,33,19937,-71
2020-03-15 08:48:32,4.78,4.78,4.78,64.52,883658,33,19950,-73
2020-03-15 08:49:12,4.80,4.80,4.80,64.36,883598,33,19977,-73
2020-03-15 08:49:52,4.82,4.82,4.82,64.27,886187,33,19937,-73
2020-03-15 08:50:32,4.84,4.84,4.84,64.84,886102,33,19949,-73
2020-03-15 08:51:12,4.94,4.94,4.94,64.82,874425,33,19954,-73
2020-03-15 08:51:52,4.97,4.97,4.97,64.92,874707,34,19939,-73
2020-03-15 08:52:34,4.99,4.99,4.99,64.68,877600,33,20344,-73
2020-03-15 08:53:14,4.99,4.99,4.99,64.80,886548,33,19938,-73
2020-03-15 08:53:54,5.01,5.01,5.01,64.22,886491,33,19950,-73
2020-03-15 08:54:34,5.03,5.03,5.03,63.84,886360,33,19937,-73
2020-03-15 08:55:14,5.04,5.04,5.04,65.01,886769,33,19946,-73
2020-03-15 08:55:54,5.05,5.05,5.05,64.22,886816,33,19937,-73
2020-03-15 08:56:43,5.08,5.08,5.08,63.96,889742,33,19945,-73
2020-03-15 08:57:23,5.10,5.10,5.10,64.24,889488,33,19936,-73
2020-03-15 08:58:03,5.12,5.12,5.12,63.97,886700,33,20012,-72
2020-03-15 08:58:44,5.13,5.13,5.13,63.91,883697,33,19938,-73
2020-03-15 08:59:24,5.17,5.17,5.17,65.12,883582,33,20361,-73
2020-03-15 09:00:04,5.27,5.27,5.27,64.15,880529,33,19981,-73
2020-03-15 09:00:44,5.23,5.23,5.23,62.23,874804,34,19950,-73
2020-03-15 09:01:24,5.27,5.27,5.27,61.98,880648,33,19942,-73
2020-03-15 09:02:04,5.32,5.32,5.32,61.89,880728,33,20348,-73
2020-03-15 09:02:46,5.34,5.34,5.34,62.29,883532,33,19937,-73
2020-03-15 09:03:26,5.33,5.33,5.33,61.90,877847,33,19953,-73
2020-03-15 09:04:06,5.34,5.34,5.34,62.17,877629,33,19973,-73
2020-03-15 09:04:47,5.36,5.36,5.36,62.13,880696,33,20313,-73
2020-03-15 09:05:27,5.38,5.38,5.38,61.59,886462,33,19945,-73
2020-03-15 09:06:07,5.42,5.42,5.42,62.08,880640,33,19979,-73
2020-03-15 09:06:47,5.44,5.44,5.44,62.00,880665,33,19950,-74
2020-03-15 09:07:27,5.44,5.44,5.44,61.80,883607,33,19969,-73
2020-03-15 09:08:07,5.45,5.45,5.45,61.83,880622,33,19982,-73
2020-03-15 09:08:47,5.45,5.45,5.45,62.10,886553,33,19937,-73
2020-03-15 09:09:27,5.51,5.51,5.51,61.84,880536,33,19991,-73
2020-03-15 09:10:07,5.52,5.52,5.52,61.03,885951,33,20305,-73
2020-03-15 09:10:47,5.51,5.51,5.51,61.07,880658,33,19972,-73
2020-03-15 09:11:27,5.51,5.51,5.51,61.02,883698,33,19968,-73
2020-03-15 09:12:07,5.49,5.49,5.49,60.59,880950,33,19950,-73
2020-03-15 09:12:47,5.44,5.44,5.44,60.77,883797,33,19975,-73
2020-03-15 09:13:27,5.42,5.42,5.42,61.02,883805,33,19938,-73
2020-03-15 09:14:07,5.50,5.50,5.50,61.69,883666,33,19953,-73
2020-03-15 09:14:47,5.55,5.55,5.55,60.78,883564,33,20036,-73
2020-03-15 09:15:27,5.55,5.55,5.55,60.81,886646,33,19955,-73
2020-03-15 09:16:07,5.58,5.58,5.58,60.40,883561,33,19955,-73
2020-03-15 09:16:47,5.62,5.62,5.62,60.26,886571,33,19949,-73
2020-03-15 09:17:27,5.63,5.63,5.63,60.30,880474,33,19946,-74
2020-03-15 09:18:07,5.63,5.63,5.63,60.74,877736,33,19938,-72
2020-03-15 09:18:47,5.63,5.63,5.63,60.19,877781,33,19955,-73
2020-03-15 09:19:27,5.63,5.63,5.63,61.22,889510,33,19937,-73
2020-03-15 09:20:07,5.66,5.66,5.66,61.14,880372,33,19938,-73
2020-03-15 09:20:47,5.69,5.69,5.69,61.17,877636,33,19943,-73
2020-03-15 09:21:28,5.76,5.76,5.76,61.28,877626,33,20290,-74
2020-03-15 09:22:08,5.79,5.79,5.79,60.92,883698,33,19950,-73
2020-03-15 09:22:48,5.87,5.87,5.87,60.77,880727,33,20321,-73
2020-03-15 09:23:28,5.97,5.97,5.97,60.64,886408,33,19991,-74
2020-03-15 09:24:09,6.08,6.08,6.08,59.78,883043,33,20404,-74
2020-03-15 09:24:49,6.12,6.12,6.12,59.73,889405,33,20363,-73
2020-03-15 09:25:29,6.16,6.16,6.16,59.50,880458,33,19946,-73
2020-03-15 09:26:09,6.11,6.11,6.11,58.23,880701,33,20309,-73
2020-03-15 09:26:49,6.13,6.13,6.13,58.70,883560,33,20341,-73
2020-03-15 09:27:29,6.14,6.14,6.14,58.35,880457,33,19946,-73
2020-03-15 09:28:09,6.10,6.10,6.10,58.58,883528,33,19956,-73
2020-03-15 09:28:49,6.12,6.12,6.12,59.65,880605,33,20042,-71
2020-03-15 09:29:29,6.10,6.10,6.10,59.88,877509,33,19942,-72
2020-03-15 09:30:09,6.14,6.14,6.14,59.54,875450,33,20333,-72
2020-03-15 09:30:49,6.16,6.16,6.16,58.32,878548,33,20076,-72
2020-03-15 09:31:29,6.16,6.16,6.16,58.57,880454,33,19985,-72
2020-03-15 09:32:09,6.18,6.18,6.18,58.33,883542,33,19950,-72
2020-03-15 09:32:49,6.22,6.22,6.22,58.90,883464,33,19996,-72
2020-03-15 09:33:29,6.25,6.25,6.25,59.23,883491,33,19980,-71
2020-03-15 09:34:09,6.26,6.26,6.26,59.75,880622,33,20314,-71
2020-03-15 09:34:49,6.26,6.26,6.26,58.83,880917,33,19974,-71
2020-03-15 09:35:29,6.24,6.24,6.24,58.01,881380,33,19946,-72
2020-03-15 09:36:09,6.27,6.27,6.27,58.70,887173,33,20288,-72
2020-03-15 09:36:50,6.31,6.31,6.31,57.51,884121,33,19953,-72
2020-03-15 09:37:30,6.33,6.33,6.33,57.43,881057,33,19942,-71
2020-03-15 09:38:10,6.35,6.35,6.35,57.85,881353,33,19939,-72
2020-03-15 09:38:50,6.38,6.38,6.38,57.56,884143,33,20053,-72
2020-03-15 09:39:30,6.40,6.40,6.40,58.21,884198,33,19997,-71
2020-03-15 09:40:10,6.43,6.43,6.43,57.73,887060,33,20292,-72
2020-03-15 09:40:50,6.47,6.47,6.47,58.52,887208,33,19956,-72
2020-03-15 09:41:30,6.50,6.50,6.50,58.73,883718,33,20294,-72
2020-03-15 09:42:10,6.50,6.50,6.50,58.81,884154,33,20395,-72
2020-03-15 09:42:50,6.51,6.51,6.51,58.77,884002,33,19938,-72
2020-03-15 09:43:30,6.55,6.55,6.55,59.85,887244,33,19945,-73
2020-03-15 09:44:10,6.46,6.46,6.46,58.11,884023,33,20001,-73
2020-03-15 09:44:50,6.40,6.40,6.40,57.81,884007,33,19948,-72
2020-03-15 09:45:30,6.47,6.47,6.47,58.35,878387,33,19950,-72
2020-03-15 09:46:10,6.53,6.53,6.53,58.51,881192,33,20002,-72
2020-03-15 09:46:50,6.60,6.60,6.60,59.22,887138,33,20230,-73
2020-03-15 09:47:30,6.68,6.68,6.68,56.97,886630,33,19972,-72
2020-03-15 09:48:10,6.67,6.67,6.67,56.46,880966,33,20503,-72
2020-03-15 09:48:50,6.72,6.72,6.72,56.51,881157,33,20284,-72
2020-03-15 09:49:30,6.68,6.68,6.68,57.26,884191,33,19965,-72
2020-03-15 09:50:10,6.61,6.61,6.61,57.06,889980,33,19941,-72
2020-03-15 09:50:50,6.63,6.63,6.63,56.79,890145,33,19949,-73
2020-03-15 09:51:30,6.70,6.70,6.70,56.61,890079,33,19956,-72
2020-03-15 09:52:10,6.72,6.72,6.72,56.89,884244,33,19998,-73
2020-03-15 09:52:53,6.76,6.76,6.76,57.24,884088,33,20000,-72
2020-03-15 09:53:33,6.79,6.79,6.79,57.71,884243,33,20386,-72
2020-03-15 09:54:13,6.76,6.76,6.76,57.49,887212,33,19949,-73
2020-03-15 09:54:53,6.81,6.81,6.81,56.22,881255,33,20122,-73
2020-03-15 09:55:33,6.85,6.85,6.85,58.16,884082,33,20001,-73
2020-03-15 09:56:13,7.00,7.00,7.00,58.24,884497,33,19962,-72
2020-03-15 09:56:53,7.10,7.10,7.10,57.91,892252,33,19941,-72
2020-03-15 09:57:33,7.15,7.15,7.15,58.29,881280,33,19993,-72
2020-03-15 09:58:13,7.24,7.24,7.24,56.35,878394,33,19966,-73
2020-03-15 09:58:53,7.24,7.24,7.24,56.68,880921,33,20323,-72
2020-03-15 09:59:34,7.27,7.27,7.27,56.16,881098,33,19942,-72
2020-03-15 10:00:14,7.26,7.26,7.26,54.57,878300,33,19958,-72
2020-03-15 10:00:54,7.28,7.28,7.28,54.67,877831,33,19951,-71
2020-03-15 10:01:34,7.27,7.27,7.27,56.37,881016,33,19946,-73
2020-03-15 10:02:14,7.22,7.22,7.22,55.68,881331,33,19950,-73
2020-03-15 10:02:54,7.17,7.17,7.17,55.59,872218,34,19957,-73
2020-03-15 10:03:34,7.09,7.09,7.09,55.97,878262,33,20009,-73
2020-03-15 10:04:14,7.11,7.11,7.11,56.28,878170,33,20353,-73
2020-03-15 10:04:54,7.12,7.12,7.12,57.00,878004,33,19962,-74
2020-03-15 10:05:34,7.11,7.11,7.11,56.67,881005,33,19974,-73
2020-03-15 10:06:14,7.14,7.14,7.14,55.75,883734,33,20060,-72
2020-03-15 10:06:54,7.22,7.22,7.22,55.51,881082,33,20371,-72
2020-03-15 10:07:34,7.29,7.29,7.29,55.60,881177,33,20313,-71
2020-03-15 10:08:14,7.36,7.36,7.36,56.74,883942,33,19981,-71
2020-03-15 10:08:54,7.41,7.41,7.41,56.00,887016,33,19937,-72
2020-03-15 10:09:34,7.42,7.42,7.42,54.94,881135,33,19950,-72
2020-03-15 10:10:14,7.51,7.51,7.51,56.16,880867,33,20334,-72
2020-03-15 10:10:54,7.50,7.50,7.50,55.15,883861,33,20305,-72
2020-03-15 10:11:34,7.50,7.50,7.50,55.10,878079,33,20421,-72
2020-03-15 10:12:14,7.48,7.48,7.48,55.33,881223,33,19993,-72
2020-03-15 10:12:54,7.51,7.51,7.51,55.52,880857,33,19977,-72
2020-03-15 10:13:35,7.54,7.54,7.54,55.00,886893,33,19952,-72
2020-03-15 10:14:18,7.54,7.54,7.54,54.71,878080,33,19942,-72
2020-03-15 10:14:58,7.55,7.55,7.55,54.83,875147,34,19942,-72
2020-03-15 10:15:38,7.59,7.59,7.59,55.42,881141,33,19980,-71
2020-03-15 10:16:18,7.64,7.64,7.64,55.00,881240,33,19950,-72
2020-03-15 10:16:58,7.75,7.75,7.75,52.73,878162,33,19960,-72
2020-03-15 10:17:38,7.75,7.75,7.75,53.18,878162,33,19939,-72
2020-03-15 10:18:19,7.81,7.81,7.81,52.85,883958,33,19938,-72
2020-03-15 10:18:59,7.81,7.81,7.81,51.77,883857,33,19957,-72
2020-03-15 10:19:40,7.77,7.77,7.77,51.96,881065,33,20359,-73
2020-03-15 10:20:31,7.78,7.78,7.78,53.66,883954,33,20316,-72
2020-03-15 10:21:11,7.81,7.81,7.81,53.40,881127,33,20262,-73
2020-03-15 10:21:51,7.82,7.82,7.82,55.32,875168,34,19963,-72
2020-03-15 10:22:32,7.83,7.83,7.83,54.11,875116,34,19943,-71
2020-03-15 10:23:12,7.76,7.76,7.76,54.38,878166,33,20001,-73
2020-03-15 10:23:52,7.71,7.71,7.71,53.83,883712,33,20257,-72
2020-03-15 10:24:35,7.75,7.75,7.75,54.49,881129,33,20408,-72
2020-03-15 10:25:15,7.82,7.82,7.82,54.36,880933,33,19950,-73
2020-03-15 10:25:56,7.86,7.86,7.86,54.51,881043,33,20034,-73
2020-03-15 10:26:36,7.86,7.86,7.86,54.14,884122,33,19966,-73
2020-03-15 10:27:16,7.83,7.83,7.83,54.45,886626,33,19937,-73
2020-03-15 10:27:56,7.89,7.89,7.89,54.03,884126,33,19938,-73
2020-03-15 10:28:36,7.94,7.94,7.94,53.24,886978,33,20400,-73
2020-03-15 10:29:18,7.99,7.99,7.99,52.88,880755,33,20250,-73
2020-03-15 10:30:00,8.02,8.02,8.02,53.16,878032,33,20269,-74
2020-03-15 10:30:41,8.09,8.09,8.09,53.36,878959,33,19942,-73
2020-03-15 10:31:21,8.14,8.14,8.14,51.45,883938,33,19942,-73
2020-03-15 10:32:01,8.18,8.18,8.18,50.67,885139,33,19949,-73
2020-03-15 10:32:41,8.23,8.23,8.23,52.20,883882,33,20391,-73
2020-03-15 10:33:21,8.22,8.22,8.22,51.68,880982,33,19965,-72
2020-03-15 10:34:01,8.16,8.16,8.16,51.88,878053,33,19953,-73
2020-03-15 10:34:41,8.14,8.14,8.14,52.99,878213,33,20001,-73
2020-03-15 10:35:21,8.02,8.02,8.02,52.73,881075,33,19985,-73
2020-03-15 10:36:01,7.99,7.99,7.99,52.84,881033,33,19938,-72
2020-03-15 10:36:41,8.07,8.07,8.07,53.57,881099,33,19990,-73
2020-03-15 10:37:21,8.17,8.17,8.17,53.65,880992,33,19952,-73
2020-03-15 10:38:01,8.24,8.24,8.24,52.38,881054,33,19974,-73
2020-03-15 10:38:42,8.27,8.27,8.27,53.30,877784,33,20305,-73
2020-03-15 10:39:22,8.32,8.32,8.32,53.55,881065,33,19945,-73
2020-03-15 10:40:02,8.34,8.34,8.34,52.96,881087,33,19942,-73
2020-03-15 10:40:45,8.22,8.22,8.22,52.01,878151,33,19951,-73
2020-03-15 10:41:25,8.28,8.28,8.28,53.05,871936,34,19942,-73
2020-03-15 10:42:05,8.39,8.39,8.39,51.68,872334,34,20342,-73
2020-03-15 10:42:46,8.43,8.43,8.43,53.50,878280,33,19990,-73
2020-03-15 10:43:26,8.48,8.48,8.48,52.76,877822,33,19942,-73
2020-03-15 10:44:06,8.49,8.49,8.49,52.21,877706,33,19950,-73
2020-03-15 10:44:56,8.52,8.52,8.52,52.64,878126,33,19997,-73
2020-03-15 10:45:41,8.50,8.50,8.50,52.46,883398,33,20317,-73
2020-03-15 10:46:24,8.45,8.45,8.45,52.59,877745,33,19942,-73
2020-03-15 10:47:05,8.49,8.49,8.49,51.35,878033,33,20010,-73
2020-03-15 10:47:45,8.59,8.59,8.59,52.21,877703,33,20017,-73
2020-03-15 10:48:25,8.65,8.65,8.65,51.83,887029,33,19945,-73
2020-03-15 10:49:05,8.69,8.69,8.69,51.66,886909,33,19961,-73
2020-03-15 10:49:45,8.75,8.75,8.75,52.50,880814,33,20308,-73
2020-03-15 10:50:25,8.79,8.79,8.79,51.66,877637,33,19998,-73
2020-03-15 10:51:05,8.87,8.87,8.87,51.77,877940,33,19973,-73
2020-03-15 10:51:45,8.87,8.87,8.87,49.17,881079,33,19997,-73
2020-03-15 10:52:25,8.95,8.95,8.95,50.08,880720,33,19938,-73
2020-03-15 10:53:05,8.95,8.95,8.95,51.34,878046,33,19985,-73
2020-03-15 10:53:45,8.90,8.90,8.90,50.28,878126,33,19972,-73
2020-03-15 10:54:25,8.98,8.98,8.98,51.20,877911,33,20052,-73
2020-03-15 10:55:05,8.99,8.99,8.99,49.43,880990,33,20274,-72
2020-03-15 10:55:45,9.05,9.05,9.05,49.90,878214,33,20277,-73
2020-03-15 10:56:25,9.09,9.09,9.09,49.58,872412,34,19958,-73
2020-03-15 10:57:05,9.06,9.06,9.06,49.61,875008,34,20358,-73
2020-03-15 10:57:46,9.08,9.08,9.08,51.34,883331,33,19962,-72
2020-03-15 10:58:26,9.15,9.15,9.15,50.05,883939,33,19956,-72
2020-03-15 10:59:06,9.20,9.20,9.20,51.67,877912,33,20278,-72
2020-03-15 10:59:46,9.14,9.14,9.14,49.54,877926,33,20383,-73
2020-03-15 11:00:26,9.02,9.02,9.02,50.78,883593,33,20388,-73
2020-03-15 11:01:06,9.01,9.01,9.01,49.81,889611,33,20213,-73
2020-03-15 11:01:46,9.08,9.08,9.08,49.65,878102,33,19973,-73
2020-03-15 11:02:26,9.09,9.09,9.09,50.47,877859,33,20316,-73
2020-03-15 11:03:06,9.03,9.03,9.03,49.16,883777,33,19953,-72
2020-03-15 11:03:46,9.04,9.04,9.04,48.63,880651,33,19954,-73
2020-03-15 11:04:26,9.04,9.04,9.04,49.73,880897,33,20380,-73
2020-03-15 11:05:04,9.06,9.06,9.06,49.52,880899,33,20022,-73
2020-03-15 11:05:35,9.18,9.18,9.18,49.11,887063,33,20040,-73
2020-03-15 11:06:06,9.29,9.29,9.29,50.85,879239,33,19942,-73
2020-03-15 11:06:36,9.35,9.35,9.35,50.35,881723,33,19953,-73
2020-03-15 11:07:28,9.44,9.44,9.44,50.58,883688,33,19938,-72
2020-03-15 11:08:19,9.48,9.48,9.48,49.92,880128,33,19949,-73
2020-03-15 11:09:10,9.52,9.52,9.52,50.04,881048,33,19942,-72
2020-03-15 11:10:01,9.49,9.49,9.49,50.02,885159,33,19952,-73
2020-03-15 11:10:51,9.49,9.49,9.49,48.65,885689,33,19941,-73
2020-03-15 11:11:42,9.52,9.52,9.52,48.55,886468,33,20029,-72
2020-03-15 11:12:33,9.48,9.48,9.48,49.14,883059,33,20005,-73
2020-03-15 11:13:23,9.50,9.50,9.50,49.91,882743,33,19941,-73
2020-03-15 11:14:14,9.40,9.40,9.40,48.99,884879,33,19941,-72
2020-03-15 11:15:06,9.50,9.50,9.50,49.67,885810,33,19948,-72
2020-03-15 11:15:56,9.41,9.41,9.41,49.79,882893,33,19977,-73
2020-03-15 11:16:47,9.36,9.36,9.36,49.27,883799,33,19961,-73
2020-03-15 11:17:38,9.41,9.41,9.41,48.80,883835,33,20400,-73
2020-03-15 11:18:28,9.51,9.51,9.51,48.86,883065,33,19962,-74
2020-03-15 11:19:19,9.61,9.61,9.61,49.49,881314,33,19993,-73
2020-03-15 11:20:10,9.56,9.56,9.56,47.84,881157,33,20269,-73
2020-03-15 11:20:50,9.61,9.61,9.61,48.67,883568,33,19941,-73
2020-03-15 11:21:41,9.70,9.70,9.70,47.24,883819,33,20313,-72
2020-03-15 11:22:31,9.76,9.76,9.76,47.21,886787,33,19949,-72
2020-03-15 11:23:22,9.85,9.85,9.85,46.28,883623,33,19964,-72
2020-03-15 11:24:12,9.92,9.92,9.92,47.83,883827,33,20325,-73
2020-03-15 11:25:03,10.12,10.12,10.12,46.31,886842,33,20013,-72
2020-03-15 11:25:53,10.14,10.14,10.14,45.28,882613,33,19946,-72
2020-03-15 11:26:44,10.11,10.11,10.11,45.84,882806,33,19989,-72
2020-03-15 11:27:35,10.40,10.40,10.40,46.17,884791,33,19964,-72
2020-03-15 11:28:28,10.71,10.71,10.71,45.36,885475,33,19941,-72
2020-03-15 11:29:19,10.79,10.79,10.79,46.33,886694,33,19988,-72
2020-03-15 11:30:09,10.58,10.58,10.58,45.14,885549,33,19993,-72
2020-03-15 11:31:00,10.63,10.63,10.63,46.40,887562,33,19945,-72
2020-03-15 11:31:53,10.72,10.72,10.72,44.29,886885,33,19947,-72
2020-03-15 11:32:43,10.71,10.71,10.71,46.23,883424,33,20001,-72
2020-03-15 11:33:34,10.66,10.66,10.66,44.35,880954,33,20041,-72
2020-03-15 11:34:25,10.83,10.83,10.83,43.55,881891,33,19946,-72
2020-03-15 11:35:16,10.80,10.80,10.80,43.60,881848,33,19992,-72
2020-03-15 11:36:07,10.81,10.81,10.81,43.62,880825,33,19955,-72
2020-03-15 11:36:57,11.06,11.06,11.06,44.45,878654,33,19953,-72
2020-03-15 11:37:48,11.22,11.22,11.22,44.07,881834,33,19946,-72
2020-03-15 11:38:39,11.22,11.22,11.22,42.50,881982,33,20329,-72
2020-03-15 11:39:29,11.41,11.41,11.41,41.96,880503,33,19956,-72
2020-03-15 11:40:20,11.54,11.54,11.54,42.26,881968,33,19972,-72
2020-03-15 11:41:11,11.78,11.78,11.78,42.32,878470,33,20007,-72
2020-03-15 11:42:01,11.91,11.91,11.91,42.02,880804,33,19949,-73
2020-03-15 11:42:52,12.02,12.02,12.02,41.42,882992,33,19957,-72
2020-03-15 11:43:44,12.28,12.28,12.28,40.79,883738,33,20013,-72
2020-03-15 11:44:34,12.43,12.43,12.43,39.47,880922,33,19949,-72
2020-03-15 11:45:26,12.60,12.60,12.60,39.48,881844,33,20384,-72
2020-03-15 11:46:17,12.46,12.46,12.46,39.09,881996,33,20309,-72
2020-03-15 11:47:07,12.38,12.38,12.38,38.71,877760,33,19943,-72
2020-03-15 11:47:58,12.74,12.74,12.74,38.55,878685,33,19964,-73
2020-03-15 11:48:49,12.44,12.44,12.44,39.33,879556,33,19943,-72
2020-03-15 11:49:39,12.67,12.67,12.67,38.84,880912,33,20334,-72
2020-03-15 11:50:30,13.36,13.36,13.36,37.18,881814,33,20340,-72
2020-03-15 11:51:20,13.87,13.87,13.87,34.98,878689,33,19995,-72
2020-03-15 11:52:11,14.15,14.15,14.15,35.33,877936,33,19955,-72
2020-03-15 11:53:02,13.66,13.66,13.66,35.99,876938,33,19960,-72
2020-03-15 11:53:52,14.06,14.06,14.06,35.80,878839,33,20075,-72
2020-03-15 11:54:46,13.97,13.97,13.97,35.18,881788,33,19942,-71
2020-03-15 11:55:36,13.29,13.29,13.29,36.25,883855,33,19971,-72
2020-03-15 11:56:27,13.57,13.57,13.57,37.15,883841,33,19987,-71
2020-03-15 11:57:17,13.58,13.58,13.58,37.12,886190,33,20246,-72
2020-03-15 11:58:08,14.03,14.03,14.03,36.22,883726,33,20360,-72
2020-03-15 11:58:59,14.47,14.47,14.47,36.40,880767,33,19942,-72
2020-03-15 11:59:49,14.21,14.21,14.21,34.52,881746,33,19954,-71
2020-03-15 12:00:40,14.29,14.29,14.29,34.27,883693,33,19941,-71
2020-03-15 12:01:31,13.61,13.61,13.61,34.29,886738,33,20363,-71
2020-03-15 12:02:21,13.75,13.75,13.75,35.83,883591,33,19976,-72
2020-03-15 12:03:12,13.62,13.62,13.62,36.13,880697,33,19950,-72
2020-03-15 12:04:03,13.65,13.65,13.65,38.39,881559,33,20031,-72
2020-03-15 12:04:54,13.59,13.59,13.59,38.69,883537,33,20281,-72
2020-03-15 12:05:44,13.71,13.71,13.71,37.05,883754,33,19937,-73
2020-03-15 12:06:35,13.92,13.92,13.92,35.52,881737,33,19989,-72
2020-03-15 12:07:27,14.15,14.15,14.15,36.38,883675,33,20642,-72
2020-03-15 12:08:17,15.08,15.08,15.08,33.39,883833,33,20403,-72
2020-03-15 12:09:08,15.39,15.39,15.39,32.15,886613,33,19957,-72
2020-03-15 12:09:58,15.44,15.44,15.44,32.05,883669,33,19993,-72
2020-03-15 12:10:49,15.20,15.20,15.20,32.52,880319,33,20042,-71
2020-03-15 12:11:40,14.95,14.95,14.95,32.53,878556,33,19954,-72
2020-03-15 12:12:30,15.29,15.29,15.29,32.47,879073,33,19972,-72
2020-03-15 12:13:22,15.06,15.06,15.06,31.62,878736,33,20296,-71
2020-03-15 12:14:13,15.22,15.22,15.22,32.25,881780,33,19981,-72
2020-03-15 12:15:04,14.93,14.93,14.93,32.88,884745,33,20005,-71
2020-03-15 12:15:55,15.41,15.41,15.41,31.25,886733,33,20370,-72
2020-03-15 12:16:46,15.57,15.57,15.57,31.06,883845,33,19949,-72
2020-03-15 12:17:36,15.44,15.44,15.44,30.49,883626,33,20088,-73
2020-03-15 12:18:27,16.40,16.40,16.40,27.85,883814,33,19941,-72
2020-03-15 12:19:18,16.23,16.23,16.23,29.22,886506,33,20345,-72
2020-03-15 12:20:09,16.31,16.31,16.31,29.96,883677,33,19984,-71
2020-03-15 12:20:59,16.34,16.34,16.34,28.94,883401,33,19997,-71
2020-03-15 12:21:50,15.46,15.46,15.46,30.99,881788,33,20321,-72
2020-03-15 12:22:40,15.14,15.14,15.14,31.53,880726,33,19978,-72
2020-03-15 12:23:31,15.08,15.08,15.08,32.16,881733,33,19973,-72
2020-03-15 12:24:21,14.97,14.97,14.97,32.22,881905,33,20332,-72
2020-03-15 12:25:12,15.46,15.46,15.46,32.09,883462,33,20297,-72
2020-03-15 12:26:03,15.89,15.89,15.89,32.01,881856,33,19946,-71
2020-03-15 12:26:53,16.31,16.31,16.31,30.65,883743,33,19948,-71
2020-03-15 12:27:44,15.65,15.65,15.65,30.42,881547,33,19946,-72
2020-03-15 12:28:34,15.88,15.88,15.88,30.36,880567,33,20017,-72
2020-03-15 12:29:25,15.28,15.28,15.28,30.14,881788,33,20042,-72
2020-03-15 12:30:16,15.44,15.44,15.44,30.81,884794,33,19985,-72
2020-03-15 12:31:06,15.18,15.18,15.18,32.84,886097,33,19965,-73
2020-03-15 12:31:57,15.77,15.77,15.77,30.50,886735,33,20305,-71
2020-03-15 12:32:48,16.03,16.03,16.03,31.20,883613,33,19953,-72
2020-03-15 12:33:38,16.05,16.05,16.05,30.30,880645,33,19977,-72
2020-03-15 12:34:29,15.93,15.93,15.93,30.89,881699,33,19989,-72
2020-03-15 12:35:20,15.58,15.58,15.58,29.99,881632,33,20017,-72
2020-03-15 12:36:10,14.77,14.77,14.77,32.54,883639,33,19958,-72
2020-03-15 12:37:01,15.17,15.17,15.17,31.69,881524,33,19964,-72
2020-03-15 12:37:53,15.18,15.18,15.18,31.69,880502,33,20000,-72
2020-03-15 12:38:44,15.33,15.33,15.33,32.49,882255,33,20016,-72
2020-03-15 12:39:35,15.12,15.12,15.12,32.50,881912,33,19978,-72
2020-03-15 12:40:25,14.98,14.98,14.98,31.75,880637,33,20289,-72
2020-03-15 12:41:16,14.67,14.67,14.67,31.68,881615,33,19960,-72
2020-03-15 12:42:07,15.28,15.28,15.28,31.29,881670,33,19965,-72
2020-03-15 12:42:57,15.17,15.17,15.17,31.40,883338,33,19941,-72
2020-03-15 12:43:48,15.48,15.48,15.48,31.35,881918,33,20329,-72
2020-03-15 12:44:38,15.32,15.32,15.32,31.79,880916,33,19973,-72
2020-03-15 12:45:29,15.33,15.33,15.33,32.25,881597,33,20351,-71
2020-03-15 12:46:20,15.25,15.25,15.25,30.72,878755,33,20334,-72
2020-03-15 12:47:10,15.14,15.14,15.14,31.84,880722,33,19997,-71
2020-03-15 12:48:01,14.99,14.99,14.99,31.34,881489,33,19989,-70
2020-03-15 12:48:51,15.86,15.86,15.86,30.83,883929,33,19969,-70
2020-03-15 12:49:42,15.49,15.49,15.49,30.85,886239,33,19945,-71
2020-03-15 12:50:33,15.57,15.57,15.57,31.82,883054,33,19942,-71
2020-03-15 12:51:23,16.15,16.15,16.15,30.19,880595,33,20325,-71
2020-03-15 12:52:14,16.89,16.89,16.89,29.23,881779,33,19942,-71
2020-03-15 12:53:04,16.75,16.75,16.75,28.79,881506,33,19973,-71
2020-03-15 12:53:55,16.74,16.74,16.74,30.25,883660,33,19938,-71
2020-03-15 12:54:46,15.93,15.93,15.93,30.07,883759,33,20364,-71
2020-03-15 12:55:36,16.12,16.12,16.12,30.35,883846,33,20009,-72
2020-03-15 12:56:27,16.35,16.35,16.35,29.04,887693,33,19963,-70
2020-03-15 12:57:18,16.05,16.05,16.05,29.95,886720,33,19949,-72
2020-03-15 12:58:09,16.20,16.20,16.20,30.20,883183,33,19994,-71
2020-03-15 12:58:59,16.29,16.29,16.29,31.58,880601,33,19942,-71
2020-03-15 12:59:50,16.76,16.76,16.76,30.56,881680,33,19946,-71
2020-03-15 13:00:40,16.55,16.55,16.55,28.79,884409,33,19953,-72
2020-03-15 13:01:31,16.28,16.28,16.28,30.67,883136,33,19942,-71
2020-03-15 13:02:22,16.11,16.11,16.11,30.63,880588,33,20287,-71
2020-03-15 13:03:13,16.57,16.57,16.57,29.96,881470,33,19960,-71
2020-03-15 13:04:03,17.15,17.15,17.15,28.90,883849,33,19950,-71
2020-03-15 13:04:54,17.20,17.20,17.20,28.96,883858,33,19973,-71
2020-03-15 13:05:45,17.09,17.09,17.09,28.85,889204,33,19959,-71
2020-03-15 13:06:43,17.03,17.03,17.03,28.72,887459,33,19941,-71
2020-03-15 13:07:33,17.17,17.17,17.17,28.95,884930,33,19937,-71
2020-03-15 13:08:25,17.14,17.14,17.14,28.57,883842,33,20447,-71
2020-03-15 13:09:15,17.05,17.05,17.05,27.23,886357,33,19969,-71
2020-03-15 13:10:06,17.13,17.13,17.13,27.98,883508,33,19938,-71
2020-03-15 13:10:56,17.43,17.43,17.43,27.41,883613,33,19950,-71
2020-03-15 13:11:48,16.91,16.91,16.91,28.53,878676,33,19946,-71
2020-03-15 13:12:39,17.13,17.13,17.13,27.66,880797,33,19977,-71
2020-03-15 13:13:29,17.50,17.50,17.50,27.40,879392,33,19942,-71
2020-03-15 13:14:20,17.86,17.86,17.86,26.88,877654,33,19947,-71
2020-03-15 13:15:11,17.57,17.57,17.57,26.94,878406,33,19938,-72
2020-03-15 13:16:01,18.00,18.00,18.00,27.12,882384,33,19938,-72
2020-03-15 13:16:52,16.96,16.96,16.96,27.98,886017,33,20025,-72
2020-03-15 13:17:44,17.20,17.20,17.20,27.83,886558,33,19941,-71
2020-03-15 13:18:35,17.09,17.09,17.09,27.28,888129,33,19941,-72
2020-03-15 13:19:26,17.22,17.22,17.22,27.89,886569,33,19961,-72
2020-03-15 13:20:17,17.39,17.39,17.39,27.07,883398,33,19949,-71
2020-03-15 13:21:12,16.65,16.65,16.65,29.47,883310,33,19953,-72
2020-03-15 13:22:02,16.01,16.01,16.01,29.40,884573,33,19974,-71
2020-03-15 13:22:53,16.51,16.51,16.51,29.05,888579,33,19987,-71
2020-03-15 13:23:43,17.46,17.46,17.46,28.13,888406,33,19968,-71
2020-03-15 13:24:34,17.84,17.84,17.84,27.25,883583,33,19937,-71
2020-03-15 13:25:25,18.47,18.47,18.47,26.18,880554,33,20253,-71
2020-03-15 13:26:15,17.75,17.75,17.75,27.90,881686,33,19977,-71
2020-03-15 13:27:06,18.02,18.02,18.02,27.27,881472,33,19954,-71
2020-03-15 13:27:56,18.02,18.02,18.02,26.86,883466,33,19959,-71
2020-03-15 13:28:47,18.40,18.40,18.40,26.21,883700,33,19965,-72
2020-03-15 13:29:38,17.57,17.57,17.57,27.19,883790,33,19938,-71
2020-03-15 13:30:29,16.55,16.55,16.55,28.91,886493,33,19949,-71
2020-03-15 13:31:20,16.88,16.88,16.88,28.50,883343,33,20056,-71
2020-03-15 13:32:10,16.79,16.79,16.79,29.32,883625,33,19941,-71
2020-03-15 13:33:02,17.28,17.28,17.28,27.96,883631,33,19969,-71
2020-03-15 13:33:53,17.45,17.45,17.45,27.96,886451,33,19948,-71
2020-03-15 13:34:43,17.68,17.68,17.68,27.39,883351,33,20010,-71
2020-03-15 13:35:34,17.28,17.28,17.28,28.15,883489,33,20289,-71
2020-03-15 13:36:24,16.64,16.64,16.64,28.07,881585,33,19950,-71
2020-03-15 13:37:15,16.32,16.32,16.32,29.11,880204,33,19954,-71
2020-03-15 13:38:06,16.89,16.89,16.89,27.18,881574,33,19964,-71
2020-03-15 13:38:56,17.07,17.07,17.07,27.28,884616,33,20080,-71
2020-03-15 13:39:48,16.60,16.60,16.60,27.65,883381,33,20272,-71
2020-03-15 13:40:39,16.37,16.37,16.37,29.02,880356,33,20022,-71
2020-03-15 13:41:30,17.33,17.33,17.33,27.74,881725,33,19950,-71
2020-03-15 13:42:20,17.00,17.00,17.00,27.82,881287,33,19938,-71
2020-03-15 13:43:11,17.01,17.01,17.01,27.49,880304,33,20021,-71
2020-03-15 13:44:02,16.41,16.41,16.41,28.82,881559,33,19942,-71
2020-03-15 13:44:52,15.74,15.74,15.74,30.58,881551,33,19968,-71
2020-03-15 13:45:43,16.45,16.45,16.45,29.65,883524,33,19997,-71
2020-03-15 13:46:34,15.95,15.95,15.95,29.90,883495,33,20369,-72
2020-03-15 13:47:25,16.26,16.26,16.26,29.07,883552,33,19976,-71
2020-03-15 13:48:15,16.92,16.92,16.92,27.60,886461,33,19953,-71
2020-03-15 13:49:06,17.28,17.28,17.28,27.59,883360,33,20014,-71
2020-03-15 13:49:56,17.45,17.45,17.45,26.88,880469,33,19953,-71
2020-03-15 13:50:47,17.53,17.53,17.53,25.71,875241,33,20360,-71
2020-03-15 13:51:38,17.10,17.10,17.10,26.33,878547,33,19942,-72
2020-03-15 13:52:28,17.07,17.07,17.07,26.50,882612,33,20350,-72
2020-03-15 13:53:19,17.36,17.36,17.36,26.64,885332,33,19938,-72
2020-03-15 13:54:09,17.16,17.16,17.16,26.54,883725,33,19953,-72
2020-03-15 13:55:00,17.29,17.29,17.29,27.51,883766,33,19937,-71
2020-03-15 13:55:52,17.59,17.59,17.59,27.65,886326,33,19952,-72
2020-03-15 13:56:43,18.07,18.07,18.07,27.06,883531,33,19945,-72
2020-03-15 13:57:36,17.39,17.39,17.39,26.08,880448,33,20010,-72
2020-03-15 13:58:41,17.04,17.04,17.04,26.14,881974,33,20041,-72
2020-03-15 13:59:31,17.31,17.31,17.31,25.56,880142,33,20384,-72
2020-03-15 14:00:22,17.79,17.79,17.79,26.19,877102,33,20019,-72
2020-03-15 14:01:13,17.94,17.94,17.94,25.67,879385,33,20369,-72
2020-03-15 14:02:12,18.34,18.34,18.34,25.39,883328,33,19938,-72
2020-03-15 14:03:03,18.72,18.72,18.72,24.74,883428,33,20033,-71
2020-03-15 14:03:54,18.66,18.66,18.66,25.19,880460,33,19957,-72
2020-03-15 14:04:45,18.36,18.36,18.36,24.55,881515,33,20044,-72
2020-03-15 14:05:35,18.72,18.72,18.72,24.55,884434,33,20009,-72
2020-03-15 14:06:26,18.71,18.71,18.71,24.67,883376,33,19998,-72
2020-03-15 14:07:18,18.82,18.82,18.82,25.49,880331,33,20026,-72
2020-03-15 14:08:08,18.51,18.51,18.51,24.45,881692,33,20074,-71
2020-03-15 14:08:59,18.10,18.10,18.10,25.80,883379,33,19950,-72
2020-03-15 14:09:39,18.01,18.01,18.01,24.22,883479,33,20332,-72
2020-03-15 14:10:30,18.13,18.13,18.13,24.05,874555,33,19947,-72
2020-03-15 14:11:20,18.64,18.64,18.64,23.30,874078,34,19951,-72
2020-03-15 14:12:11,18.86,18.86,18.86,24.42,877320,33,19947,-71
2020-03-15 14:13:02,19.31,19.31,19.31,23.55,884440,33,19945,-72
2020-03-15 14:13:52,18.98,18.98,18.98,23.80,883393,33,19949,-72
2020-03-15 14:14:43,18.33,18.33,18.33,24.92,883396,33,19942,-72
2020-03-15 14:15:34,17.59,17.59,17.59,26.51,883338,33,20245,-72
2020-03-15 14:16:25,17.19,17.19,17.19,26.71,883770,33,20312,-72
2020-03-15 14:17:16,17.87,17.87,17.87,25.02,885741,33,19953,-72
2020-03-15 14:18:06,17.50,17.50,17.50,26.67,883346,33,19982,-72
2020-03-15 14:19:01,17.10,17.10,17.10,26.82,883355,33,19948,-72
2020-03-15 14:19:52,16.83,16.83,16.83,27.64,883495,33,19950,-72
2020-03-15 14:20:42,16.84,16.84,16.84,27.78,883622,33,19972,-72
2020-03-15 14:21:33,16.84,16.84,16.84,28.23,884050,33,20270,-72
2020-03-15 14:22:24,16.59,16.59,16.59,27.22,886376,33,19945,-72
2020-03-15 14:23:14,16.74,16.74,16.74,26.87,883822,33,19990,-71
2020-03-15 14:24:05,16.57,16.57,16.57,28.24,880678,33,19938,-71
2020-03-15 14:24:55,16.31,16.31,16.31,29.07,875934,33,19942,-70
2020-03-15 14:25:46,16.29,16.29,16.29,27.85,878962,33,19953,-72
2020-03-15 14:26:37,16.02,16.02,16.02,29.74,883088,33,20303,-71
2020-03-15 14:27:30,16.38,16.38,16.38,28.63,886356,33,20378,-71
2020-03-15 14:28:20,15.95,15.95,15.95,27.85,886418,33,19934,-71
2020-03-15 14:29:11,15.84,15.84,15.84,28.09,886556,33,19955,-71
2020-03-15 14:30:02,15.41,15.41,15.41,30.08,883841,33,19964,-71
2020-03-15 14:30:52,14.97,14.97,14.97,31.14,880797,33,19942,-71
2020-03-15 14:31:44,14.87,14.87,14.87,30.13,881837,33,19980,-71
2020-03-15 14:32:35,14.78,14.78,14.78,30.22,880800,33,19950,-71
2020-03-15 14:33:25,15.17,15.17,15.17,29.83,880868,33,19954,-70
2020-03-15 14:34:16,15.28,15.28,15.28,29.83,881715,33,20270,-71
2020-03-15 14:35:06,15.47,15.47,15.47,29.76,880972,33,19957,-71
2020-03-15 14:35:58,15.60,15.60,15.60,30.17,880861,33,19942,-71
2020-03-15 14:36:48,15.41,15.41,15.41,28.63,882071,33,19942,-70
2020-03-15 14:37:39,15.55,15.55,15.55,28.64,880723,33,19934,-71
2020-03-15 14:38:30,15.69,15.69,15.69,29.50,877600,33,20247,-70
2020-03-15 14:39:23,15.78,15.78,15.78,28.97,872844,34,20316,-70
2020-03-15 14:40:13,15.97,15.97,15.97,29.33,871758,34,19944,-71
2020-03-15 14:41:04,15.49,15.49,15.49,29.44,874629,33,19939,-71
2020-03-15 14:41:54,15.65,15.65,15.65,29.20,879164,33,19946,-70
2020-03-15 14:42:45,15.55,15.55,15.55,29.78,881296,33,19939,-70
2020-03-15 14:43:36,15.82,15.82,15.82,30.18,883920,33,19941,-71
2020-03-15 14:44:26,16.11,16.11,16.11,29.02,880961,33,19950,-71
2020-03-15 14:45:17,15.91,15.91,15.91,30.08,880892,33,19986,-71
2020-03-15 14:46:07,16.09,16.09,16.09,28.58,881077,33,19982,-71
2020-03-15 14:46:58,15.93,15.93,15.93,29.56,883811,33,19946,-71
2020-03-15 14:47:49,15.98,15.98,15.98,29.62,883364,33,19980,-71
2020-03-15 14:48:39,15.89,15.89,15.89,28.89,883815,33,19956,-71
2020-03-15 14:49:30,16.43,16.43,16.43,28.76,880922,33,19976,-70
2020-03-15 14:50:21,16.58,16.58,16.58,28.80,879826,33,20355,-71
2020-03-15 14:51:11,16.47,16.47,16.47,29.52,879012,33,20077,-71
2020-03-15 14:52:02,16.87,16.87,16.87,28.77,882076,33,19958,-71
2020-03-15 14:52:55,16.79,16.79,16.79,28.23,883807,33,20309,-71
2020-03-15 14:53:46,17.16,17.16,17.16,27.71,882749,33,19953,-71
2020-03-15 14:54:36,17.17,17.17,17.17,27.72,883827,33,20314,-71
2020-03-15 14:55:31,17.25,17.25,17.25,25.83,883495,33,19958,-71
2020-03-15 14:56:21,16.93,16.93,16.93,27.87,883976,33,20040,-71
2020-03-15 14:57:12,16.92,16.92,16.92,27.27,880771,33,19977,-71
2020-03-15 14:58:02,16.92,16.92,16.92,27.59,877745,33,19942,-71
2020-03-15 14:58:53,17.31,17.31,17.31,27.99,873081,34,20307,-71
2020-03-15 14:59:44,16.94,16.94,16.94,27.39,876125,33,19943,-71
2020-03-15 15:00:24,16.21,16.21,16.21,28.31,879986,33,19946,-71
2020-03-15 15:01:04,15.71,15.71,15.71,28.66,880837,33,20314,-71
2020-03-15 15:01:44,16.05,16.05,16.05,28.90,877986,33,20336,-71
2020-03-15 15:02:24,16.16,16.16,16.16,29.71,878031,33,19946,-71
2020-03-15 15:03:14,16.55,16.55,16.55,28.03,877581,33,20281,-71
2020-03-15 15:04:05,16.58,16.58,16.58,29.15,877955,33,19938,-71
2020-03-15 15:04:55,16.51,16.51,16.51,28.09,878985,33,20248,-70
2020-03-15 15:05:46,17.14,17.14,17.14,27.23,881309,33,19946,-71
2020-03-15 15:06:36,17.28,17.28,17.28,25.90,883828,33,20356,-71
2020-03-15 15:07:27,17.34,17.34,17.34,26.71,883737,33,19957,-71
2020-03-15 15:08:20,17.09,17.09,17.09,28.13,883858,33,20326,-71
2020-03-15 15:09:11,17.45,17.45,17.45,27.06,883800,33,20014,-71
2020-03-15 15:09:51,17.41,17.41,17.41,27.57,882633,33,20254,-70
2020-03-15 15:10:23,16.53,16.53,16.53,28.40,886515,33,19945,-71
2020-03-15 15:11:03,16.61,16.61,16.61,28.18,886362,33,19937,-71
2020-03-15 15:11:55,16.48,16.48,16.48,28.52,886773,33,19956,-71
2020-03-15 15:12:45,16.61,16.61,16.61,28.11,883849,33,19941,-70
2020-03-15 15:13:36,17.28,17.28,17.28,27.83,880729,33,19968,-71
2020-03-15 15:14:26,17.04,17.04,17.04,27.88,877856,33,19962,-71
2020-03-15 15:15:17,17.03,17.03,17.03,27.99,878934,33,19942,-71
2020-03-15 15:16:08,17.39,17.39,17.39,26.76,880970,33,19980,-71
2020-03-15 15:16:58,17.44,17.44,17.44,27.78,883694,33,19966,-70
2020-03-15 15:17:50,16.93,16.93,16.93,27.19,883743,33,19937,-71
2020-03-15 15:18:40,16.97,16.97,16.97,27.64,883756,33,19946,-70
2020-03-15 15:19:31,17.18,17.18,17.18,28.10,883823,33,19981,-71
2020-03-15 15:20:22,17.34,17.34,17.34,27.48,882922,33,20399,-71
2020-03-15 15:21:12,17.39,17.39,17.39,27.96,883555,33,20341,-70
2020-03-15 15:22:03,16.70,16.70,16.70,27.43,883764,33,19964,-70
2020-03-15 15:22:53,16.64,16.64,16.64,27.09,879496,33,19942,-71
2020-03-15 15:23:44,16.05,16.05,16.05,28.24,878892,33,19946,-70
2020-03-15 15:24:35,15.42,15.42,15.42,29.63,881559,33,20356,-71
2020-03-15 15:25:25,15.79,15.79,15.79,29.98,883890,33,19957,-71
2020-03-15 15:26:16,15.64,15.64,15.64,29.78,880867,33,19942,-71
2020-03-15 15:27:06,15.48,15.48,15.48,30.26,877850,33,19946,-70
2020-03-15 15:27:57,15.59,15.59,15.59,29.89,878557,33,19938,-70
2020-03-15 15:28:48,15.39,15.39,15.39,31.99,881041,33,19946,-70
2020-03-15 15:29:38,15.60,15.60,15.60,30.05,883616,33,19952,-70
2020-03-15 15:30:29,15.96,15.96,15.96,29.25,883732,33,20032,-70
2020-03-15 15:31:20,16.07,16.07,16.07,29.79,885446,33,19941,-70
2020-03-15 15:32:10,16.06,16.06,16.06,29.09,880797,33,19977,-70
2020-03-15 15:33:03,15.78,15.78,15.78,29.73,880590,33,19948,-70
2020-03-15 15:33:45,15.89,15.89,15.89,30.07,882023,33,19942,-70
2020-03-15 15:34:36,15.94,15.94,15.94,29.51,877440,33,20384,-70
2020-03-15 15:35:27,15.81,15.81,15.81,29.09,877845,33,20317,-70
2020-03-15 15:36:18,15.84,15.84,15.84,28.90,879904,33,19996,-71
2020-03-15 15:37:08,15.55,15.55,15.55,29.75,883548,33,19938,-70
2020-03-15 15:37:59,15.50,15.50,15.50,30.81,882748,33,20022,-70
2020-03-15 15:38:49,14.97,14.97,14.97,31.88,881153,33,19942,-71
2020-03-15 15:39:49,14.80,14.80,14.80,32.39,880949,33,19989,-70
2020-03-15 15:40:39,14.95,14.95,14.95,30.96,883605,33,20000,-70
2020-03-15 15:41:30,15.05,15.05,15.05,30.66,883653,33,20430,-70
2020-03-15 15:42:21,15.11,15.11,15.11,30.70,880702,33,20292,-71
2020-03-15 15:43:11,15.50,15.50,15.50,30.90,877631,33,19942,-71
2020-03-15 15:44:02,15.83,15.83,15.83,30.35,878995,33,20393,-71
2020-03-15 15:44:53,15.77,15.77,15.77,30.75,880916,33,19953,-70
2020-03-15 15:45:43,15.68,15.68,15.68,30.41,881056,33,20021,-71
2020-03-15 15:46:34,15.40,15.40,15.40,30.71,883557,33,19942,-70
2020-03-15 15:47:25,15.98,15.98,15.98,30.13,883684,33,19950,-71
2020-03-15 15:48:17,16.24,16.24,16.24,29.40,883648,33,19946,-70
2020-03-15 15:49:10,16.30,16.30,16.30,30.06,883584,33,19938,-69
2020-03-15 15:50:01,16.64,16.64,16.64,29.64,880376,33,20043,-70
2020-03-15 15:50:52,16.32,16.32,16.32,29.35,877607,33,20005,-70
2020-03-15 15:51:43,16.21,16.21,16.21,29.47,881464,33,20378,-71
2020-03-15 15:52:34,15.94,15.94,15.94,29.61,883729,33,19946,-70
2020-03-15 15:53:25,15.61,15.61,15.61,29.45,882527,33,20721,-71
2020-03-15 15:54:15,15.81,15.81,15.81,29.62,881431,33,19938,-70
2020-03-15 15:55:06,16.13,16.13,16.13,29.86,884016,33,19942,-70
2020-03-15 15:55:57,15.64,15.64,15.64,29.96,880770,33,20338,-70
2020-03-15 15:56:47,15.85,15.85,15.85,30.14,880937,33,20299,-70
2020-03-15 15:57:38,16.13,16.13,16.13,29.70,881446,33,20284,-70
2020-03-15 15:58:28,16.02,16.02,16.02,29.67,883553,33,19941,-70
2020-03-15 15:59:19,16.02,16.02,16.02,29.63,882358,33,19948,-70
2020-03-15 16:00:11,16.27,16.27,16.27,29.83,883721,33,19977,-70
2020-03-15 16:01:02,16.56,16.56,16.56,29.78,883728,33,19958,-70
2020-03-15 16:01:52,16.46,16.46,16.46,28.84,883790,33,19982,-71
2020-03-15 16:02:43,16.37,16.37,16.37,30.14,882773,33,19988,-70
2020-03-15 16:03:33,16.30,16.30,16.30,29.91,883565,33,19988,-70
2020-03-15 16:04:24,15.59,15.59,15.59,31.28,883692,33,19969,-71
2020-03-15 16:05:15,15.50,15.50,15.50,31.12,883584,33,19956,-71
2020-03-15 16:06:05,15.74,15.74,15.74,31.26,883778,33,19988,-70
2020-03-15 16:06:56,15.90,15.90,15.90,30.52,883732,33,19938,-71
2020-03-15 16:07:46,16.31,16.31,16.31,29.80,883620,33,19949,-70
2020-03-15 16:08:37,16.51,16.51,16.51,28.84,880715,33,19942,-70
2020-03-15 16:09:17,16.36,16.36,16.36,29.56,877906,33,19947,-70
2020-03-15 16:10:08,15.58,15.58,15.58,30.59,874987,33,20678,-70
2020-03-15 16:10:58,15.50,15.50,15.50,31.58,874582,34,19981,-70
2020-03-15 16:11:49,15.70,15.70,15.70,30.80,878949,33,19990,-70
2020-03-15 16:12:40,15.18,15.18,15.18,31.45,880896,33,19942,-70
2020-03-15 16:13:30,15.39,15.39,15.39,31.56,883540,33,20353,-70
2020-03-15 16:14:21,15.39,15.39,15.39,31.03,883779,33,20028,-70
2020-03-15 16:15:12,15.54,15.54,15.54,31.43,883600,33,19960,-70
2020-03-15 16:16:03,15.40,15.40,15.40,31.93,880879,33,20022,-70
2020-03-15 16:16:58,15.42,15.42,15.42,31.54,880627,33,19946,-70
2020-03-15 16:17:48,15.31,15.31,15.31,31.14,882127,33,19945,-70
2020-03-15 16:18:39,14.85,14.85,14.85,31.86,880659,33,20397,-70
2020-03-15 16:19:29,15.05,15.05,15.05,31.88,880637,33,19938,-70
2020-03-15 16:20:20,15.18,15.18,15.18,32.04,880795,33,19938,-70
2020-03-15 16:21:11,15.17,15.17,15.17,31.68,880961,33,20017,-70
2020-03-15 16:22:04,15.17,15.17,15.17,31.83,881025,33,19938,-70
2020-03-15 16:22:58,15.28,15.28,15.28,31.81,883465,33,19951,-70
2020-03-15 16:23:49,15.26,15.26,15.26,32.26,880261,33,20048,-70
2020-03-15 16:24:40,14.98,14.98,14.98,32.64,880727,33,19965,-70
2020-03-15 16:25:30,14.82,14.82,14.82,32.83,881658,33,19954,-70
2020-03-15 16:26:22,14.99,14.99,14.99,32.75,880639,33,19946,-70
2020-03-15 16:27:13,15.00,15.00,15.00,33.19,879464,33,19954,-70
2020-03-15 16:28:03,14.37,14.37,14.37,34.10,878712,33,19954,-70
2020-03-15 16:28:54,13.97,13.97,13.97,34.70,880698,33,20325,-70
2020-03-15 16:29:46,14.42,14.42,14.42,34.07,878677,33,20254,-70
2020-03-15 16:30:36,14.25,14.25,14.25,34.82,877524,33,20036,-70
2020-03-15 16:31:27,14.28,14.28,14.28,35.22,880760,33,19973,-70
2020-03-15 16:32:18,14.16,14.16,14.16,35.17,883616,33,19957,-70
2020-03-15 16:33:08,13.91,13.91,13.91,35.42,883623,33,20304,-70
2020-03-15 16:33:59,14.28,14.28,14.28,35.12,877267,33,19942,-70
2020-03-15 16:34:49,14.43,14.43,14.43,35.08,877514,33,20325,-70
2020-03-15 16:35:40,14.38,14.38,14.38,35.00,882796,33,19958,-69
2020-03-15 16:36:30,14.13,14.13,14.13,35.77,879703,33,20329,-71
2020-03-15 16:37:21,13.82,13.82,13.82,36.46,877550,33,19943,-70
2020-03-15 16:38:12,13.58,13.58,13.58,37.30,879781,33,19953,-70
2020-03-15 16:39:03,13.69,13.69,13.69,37.43,883665,33,19972,-70
2020-03-15 16:39:54,13.39,13.39,13.39,38.50,883519,33,19977,-70
2020-03-15 16:40:44,13.36,13.36,13.36,38.72,880435,33,19934,-70
2020-03-15 16:41:35,13.31,13.31,13.31,38.97,877635,33,20309,-70
2020-03-15 16:42:31,13.16,13.16,13.16,39.08,875750,33,19943,-70
2020-03-15 16:43:22,13.47,13.47,13.47,39.10,876145,33,20393,-70
2020-03-15 16:44:12,13.85,13.85,13.85,37.85,879181,33,20290,-70
2020-03-15 16:45:03,13.87,13.87,13.87,37.63,881653,33,20028,-70
2020-03-15 16:45:53,13.50,13.50,13.50,38.86,880606,33,19972,-71
2020-03-15 16:46:45,13.62,13.62,13.62,38.54,877718,33,19941,-70
2020-03-15 16:47:36,13.23,13.23,13.23,39.47,878829,33,19938,-70
2020-03-15 16:48:26,13.29,13.29,13.29,39.33,878821,33,20350,-70
2020-03-15 16:49:17,12.92,12.92,12.92,40.04,877227,33,19983,-70
2020-03-15 16:50:08,12.97,12.97,12.97,40.70,878617,33,19962,-70
2020-03-15 16:50:58,13.23,13.23,13.23,39.97,875692,33,19980,-70
2020-03-15 16:51:49,13.11,13.11,13.11,40.02,874829,34,20028,-70
2020-03-15 16:52:39,12.68,12.68,12.68,41.29,876792,33,19954,-70
2020-03-15 16:53:30,12.65,12.65,12.65,41.51,881650,33,19998,-70
2020-03-15 16:54:21,12.67,12.67,12.67,41.06,882811,33,20285,-71
2020-03-15 16:55:11,12.78,12.78,12.78,41.08,880438,33,19954,-71
2020-03-15 16:56:02,12.69,12.69,12.69,41.28,877806,33,19986,-71
2020-03-15 16:56:53,12.37,12.37,12.37,42.22,878640,33,19980,-71
2020-03-15 16:57:43,12.34,12.34,12.34,42.28,878694,33,20325,-71
2020-03-15 16:58:34,12.19,12.19,12.19,43.23,880749,33,19985,-71
2020-03-15 16:59:27,12.11,12.11,12.11,43.18,881740,33,20060,-71
2020-03-15 17:00:17,12.05,12.05,12.05,43.48,882439,33,19950,-71
2020-03-15 17:01:08,12.02,12.02,12.02,43.85,883407,33,19975,-71
2020-03-15 17:01:58,11.81,11.81,11.81,44.23,880251,33,19945,-71
2020-03-15 17:02:49,11.56,11.56,11.56,45.22,880397,33,20396,-70
2020-03-15 17:03:40,11.36,11.36,11.36,45.91,878851,33,19985,-71
2020-03-15 17:04:31,11.43,11.43,11.43,45.47,880835,33,19938,-71
2020-03-15 17:05:21,11.28,11.28,11.28,45.90,878593,33,20374,-71
2020-03-15 17:06:12,11.22,11.22,11.22,46.08,880348,33,19962,-71
2020-03-15 17:07:03,11.16,11.16,11.16,46.03,878695,33,19938,-71
2020-03-15 17:07:54,11.15,11.15,11.15,46.45,880590,33,19955,-71
2020-03-15 17:08:44,11.12,11.12,11.12,46.68,880479,33,19948,-71
2020-03-15 17:09:35,11.01,11.01,11.01,46.89,883508,33,19969,-71
2020-03-15 17:10:26,10.88,10.88,10.88,47.49,883584,33,19985,-71
2020-03-15 17:11:16,10.90,10.90,10.90,47.48,877578,33,19943,-71
2020-03-15 17:12:08,10.95,10.95,10.95,47.46,871614,33,20027,-71
2020-03-15 17:13:01,10.89,10.89,10.89,47.47,871380,34,19948,-71
2020-03-15 17:13:52,10.83,10.83,10.83,47.48,877744,33,19970,-71
2020-03-15 17:14:42,10.77,10.77,10.77,47.60,881864,33,19934,-71
2020-03-15 17:15:34,10.61,10.61,10.61,47.90,880744,33,20256,-71
2020-03-15 17:16:24,10.48,10.48,10.48,48.56,880673,33,19941,-71
2020-03-15 17:17:15,10.37,10.37,10.37,48.94,878919,33,19965,-71
2020-03-15 17:18:08,10.46,10.46,10.46,48.76,877501,33,19953,-71
2020-03-15 17:18:59,10.34,10.34,10.34,48.90,873292,34,19947,-71
2020-03-15 17:19:49,10.33,10.33,10.33,48.93,876386,33,19946,-71
2020-03-15 17:20:40,10.37,10.37,10.37,49.13,876704,33,19961,-71
2020-03-15 17:21:31,10.41,10.41,10.41,48.77,877797,33,20322,-71
2020-03-15 17:22:21,10.38,10.38,10.38,49.12,878874,33,19939,-71
2020-03-15 17:23:12,10.29,10.29,10.29,49.02,878626,33,20472,-71
2020-03-15 17:24:02,10.30,10.30,10.30,49.12,877887,33,20243,-71
2020-03-15 17:24:53,10.28,10.28,10.28,49.22,878924,33,19943,-71
2020-03-15 17:25:44,10.30,10.30,10.30,49.30,880422,33,19989,-71
2020-03-15 17:26:34,10.26,10.26,10.26,49.82,881521,33,20328,-71
2020-03-15 17:27:25,10.29,10.29,10.29,49.55,882532,33,19969,-71
2020-03-15 17:28:16,10.29,10.29,10.29,49.40,882639,33,19950,-71
2020-03-15 17:29:08,10.25,10.25,10.25,49.68,883403,33,20348,-71
2020-03-15 17:30:00,10.15,10.15,10.15,49.64,880530,33,19953,-71
2020-03-15 17:30:50,10.11,10.11,10.11,50.25,878294,33,19942,-71
2020-03-15 17:31:41,9.98,9.98,9.98,50.44,881712,33,20242,-71
2020-03-15 17:32:31,9.89,9.89,9.89,50.68,881191,33,19942,-71
2020-03-15 17:33:22,9.72,9.72,9.72,51.10,880551,33,20051,-71
2020-03-15 17:34:20,9.72,9.72,9.72,51.37,881701,33,20308,-70
2020-03-15 17:35:11,9.65,9.65,9.65,51.69,885248,33,19958,-71
2020-03-15 17:36:01,9.62,9.62,9.62,51.75,885031,33,20303,-71
2020-03-15 17:36:52,9.60,9.60,9.60,51.84,883904,33,19977,-71
2020-03-15 17:37:42,9.58,9.58,9.58,51.89,885937,33,20372,-71
2020-03-15 17:38:33,9.45,9.45,9.45,52.27,886458,33,19953,-71
2020-03-15 17:39:26,9.43,9.43,9.43,52.45,883494,33,19946,-71
2020-03-15 17:40:18,9.45,9.45,9.45,52.52,880461,33,19950,-71
2020-03-15 17:41:09,9.48,9.48,9.48,52.42,881816,33,19942,-71
2020-03-15 17:41:59,9.44,9.44,9.44,52.63,884405,33,19958,-71
2020-03-15 17:42:50,9.36,9.36,9.36,52.80,886071,33,20338,-70
2020-03-15 17:43:40,9.33,9.33,9.33,52.84,883311,33,19973,-71
2020-03-15 17:44:31,9.23,9.23,9.23,53.11,880505,33,19950,-70
2020-03-15 17:45:22,9.22,9.22,9.22,53.30,881372,33,19946,-71
2020-03-15 17:46:12,9.14,9.14,9.14,53.43,884758,33,19938,-71
2020-03-15 17:47:03,9.07,9.07,9.07,53.75,883459,33,19956,-71
2020-03-15 17:47:53,9.07,9.07,9.07,53.95,880115,33,20332,-71
2020-03-15 17:48:44,9.07,9.07,9.07,53.75,880506,33,19961,-71
2020-03-15 17:49:35,9.05,9.05,9.05,53.67,882595,33,19937,-70
2020-03-15 17:50:25,9.06,9.06,9.06,53.68,885560,33,19945,-71
2020-03-15 17:51:16,8.99,8.99,8.99,53.83,883690,33,19937,-71
2020-03-15 17:52:07,8.96,8.96,8.96,53.96,883513,33,19938,-71
2020-03-15 17:52:59,8.95,8.95,8.95,54.12,883614,33,19938,-71
2020-03-15 17:53:50,8.94,8.94,8.94,54.12,886246,33,19942,-71
2020-03-15 17:54:42,8.92,8.92,8.92,54.22,883361,33,19952,-71
2020-03-15 17:55:33,8.91,8.91,8.91,54.16,882272,33,19952,-71
2020-03-15 17:56:24,8.88,8.88,8.88,54.34,883624,33,20321,-71
2020-03-15 17:57:14,8.79,8.79,8.79,54.40,880962,33,19942,-71
2020-03-15 17:58:06,8.74,8.74,8.74,54.63,881022,33,19938,-71
2020-03-15 17:58:56,8.74,8.74,8.74,54.79,877393,33,19998,-71
2020-03-15 17:59:47,8.72,8.72,8.72,54.62,877806,33,20338,-71
2020-03-15 18:00:37,8.71,8.71,8.71,54.65,880027,33,20295,-69
2020-03-15 18:01:28,8.74,8.74,8.74,54.73,885140,33,19941,-71
2020-03-15 18:02:16,8.72,8.72,8.72,54.63,884046,33,19965,-71
2020-03-15 18:03:09,8.68,8.68,8.68,54.71,883980,33,19952,-71
2020-03-15 18:03:59,8.65,8.65,8.65,54.71,884219,33,19992,-71
2020-03-15 18:04:50,8.59,8.59,8.59,54.92,887081,33,19945,-70
2020-03-15 18:05:40,8.55,8.55,8.55,55.07,883786,33,19945,-71
2020-03-15 18:06:32,8.51,8.51,8.51,55.18,884217,33,19979,-71
2020-03-15 18:07:22,8.48,8.48,8.48,55.12,882139,33,20344,-71
2020-03-15 18:08:13,8.48,8.48,8.48,55.11,881171,33,20026,-71
2020-03-15 18:09:04,8.47,8.47,8.47,55.31,882058,33,19946,-71
2020-03-15 18:09:54,8.46,8.46,8.46,55.18,885052,33,19937,-71
2020-03-15 18:10:45,8.44,8.44,8.44,55.30,883536,33,20380,-70
2020-03-15 18:11:36,8.38,8.38,8.38,55.55,883810,33,19942,-71
2020-03-15 18:12:28,8.35,8.35,8.35,55.60,880774,33,19952,-71
2020-03-15 18:13:18,8.33,8.33,8.33,55.63,875127,34,20002,-71
2020-03-15 18:14:09,8.32,8.32,8.32,55.93,874355,33,19951,-71
2020-03-15 18:14:59,8.27,8.27,8.27,56.06,880074,33,19984,-71
2020-03-15 18:15:50,8.24,8.24,8.24,56.10,881992,33,19938,-71
2020-03-15 18:16:40,8.23,8.23,8.23,56.13,884074,33,20020,-71
2020-03-15 18:17:31,8.23,8.23,8.23,56.27,879179,33,19942,-71
2020-03-15 18:18:22,8.23,8.23,8.23,56.22,881113,33,19934,-71
2020-03-15 18:19:13,8.20,8.20,8.20,56.21,883186,33,20286,-71
2020-03-15 18:20:03,8.13,8.13,8.13,56.41,886033,33,19981,-71
2020-03-15 18:20:56,8.12,8.12,8.12,56.42,884416,33,19952,-71
2020-03-15 18:21:47,8.08,8.08,8.08,56.44,886936,33,20299,-71
2020-03-15 18:22:37,8.08,8.08,8.08,56.54,887065,33,19956,-71
2020-03-15 18:23:28,8.00,8.00,8.00,56.77,886108,33,20297,-71
2020-03-15 18:24:19,7.95,7.95,7.95,56.91,887102,33,19949,-71
2020-03-15 18:25:09,7.93,7.93,7.93,56.95,883798,33,19977,-71
2020-03-15 18:26:00,7.92,7.92,7.92,56.84,884078,33,19938,-71
2020-03-15 18:26:50,7.90,7.90,7.90,57.04,884797,33,19958,-71
2020-03-15 18:27:41,7.87,7.87,7.87,57.00,883901,33,19990,-71
2020-03-15 18:28:32,7.85,7.85,7.85,57.18,883808,33,20001,-71
2020-03-15 18:29:22,7.85,7.85,7.85,57.18,878989,33,19953,-71
2020-03-15 18:30:13,7.83,7.83,7.83,57.14,881005,33,19960,-71
2020-03-15 18:31:03,7.80,7.80,7.80,57.17,879204,33,19949,-71
2020-03-15 18:31:54,7.74,7.74,7.74,57.34,884088,33,19941,-71
2020-03-15 18:32:45,7.74,7.74,7.74,57.34,881074,33,19947,-71
2020-03-15 18:33:36,7.71,7.71,7.71,57.52,881099,33,19985,-71
2020-03-15 18:34:26,7.66,7.66,7.66,57.54,882112,33,19953,-71
2020-03-15 18:35:17,7.65,7.65,7.65,57.68,884177,33,20276,-71
2020-03-15 18:36:07,7.65,7.65,7.65,57.65,886937,33,19985,-71
2020-03-15 18:36:59,7.63,7.63,7.63,57.73,886847,33,19972,-71
2020-03-15 18:37:50,7.61,7.61,7.61,57.78,886936,33,19950,-71
2020-03-15 18:38:41,7.57,7.57,7.57,57.84,883782,33,19945,-71
2020-03-15 18:39:22,7.56,7.56,7.56,57.83,883894,33,19958,-71
2020-03-15 18:40:12,7.54,7.54,7.54,57.96,884026,33,20414,-71
2020-03-15 18:41:03,7.56,7.56,7.56,57.96,886798,33,20324,-71
2020-03-15 18:41:53,7.51,7.51,7.51,57.80,886529,33,20250,-71
2020-03-15 18:42:44,7.49,7.49,7.49,57.87,882996,33,19956,-71
2020-03-15 18:43:35,7.49,7.49,7.49,58.14,883497,33,20313,-71
2020-03-15 18:44:25,7.45,7.45,7.45,57.96,881944,33,19954,-71
2020-03-15 18:45:16,7.45,7.45,7.45,57.97,883808,33,20378,-71
2020-03-15 18:46:07,7.41,7.41,7.41,58.30,884602,33,19952,-71
2020-03-15 18:46:58,7.39,7.39,7.39,58.29,886926,33,20430,-72
2020-03-15 18:47:49,7.36,7.36,7.36,58.57,886683,33,19953,-71
2020-03-15 18:48:39,7.33,7.33,7.33,58.51,886083,33,19951,-71
2020-03-15 18:49:30,7.33,7.33,7.33,58.49,890856,33,20462,-71
2020-03-15 18:50:21,7.28,7.28,7.28,58.55,889518,33,19944,-71
2020-03-15 18:51:11,7.24,7.24,7.24,58.84,888604,33,19972,-71
2020-03-15 18:52:02,7.24,7.24,7.24,58.86,886960,33,20003,-71
2020-03-15 18:52:52,7.21,7.21,7.21,58.72,886969,33,20005,-71
2020-03-15 18:53:44,7.19,7.19,7.19,58.82,887025,33,19980,-72
2020-03-15 18:54:35,7.18,7.18,7.18,58.94,885965,33,20242,-71
2020-03-15 18:55:25,7.16,7.16,7.16,59.12,886770,33,20366,-71
2020-03-15 18:56:16,7.13,7.13,7.13,59.00,886991,33,19941,-71
2020-03-15 18:57:07,7.11,7.11,7.11,59.02,883806,33,19937,-71
2020-03-15 18:57:57,7.07,7.07,7.07,59.03,883779,33,20309,-71
2020-03-15 18:58:48,7.03,7.03,7.03,nan,885035,33,19942,-71
2020-03-15 18:59:38,6.98,6.98,6.98,59.35,886716,33,19956,-71
2020-03-15 19:00:29,6.95,6.95,6.95,59.77,886901,33,19941,-71
2020-03-15 19:01:20,6.93,6.93,6.93,59.55,885858,33,20442,-72
2020-03-15 19:02:10,6.90,6.90,6.90,59.59,889883,33,19949,-71
2020-03-15 19:03:03,6.92,6.92,6.92,59.77,889719,33,19937,-71
2020-03-15 19:03:54,6.89,6.89,6.89,59.79,888609,33,19937,-71
2020-03-15 19:04:45,6.86,6.86,6.86,60.05,886715,33,20353,-72
2020-03-15 19:05:35,6.82,6.82,6.82,60.35,886728,33,19941,-71
2020-03-15 19:06:26,6.78,6.78,6.78,60.23,886746,33,20254,-71
2020-03-15 19:07:17,6.76,6.76,6.76,60.22,883694,33,19961,-71
2020-03-15 19:08:08,6.74,6.74,6.74,60.41,881067,33,19976,-71
2020-03-15 19:08:58,6.71,6.71,6.71,60.56,879035,33,19954,-71
2020-03-15 19:09:49,6.67,6.67,6.67,60.75,881995,33,19954,-71
2020-03-15 19:10:39,6.64,6.64,6.64,60.61,884725,33,19961,-71
2020-03-15 19:11:40,6.61,6.61,6.61,60.72,882715,33,19958,-71
2020-03-15 19:12:30,6.58,6.58,6.58,60.57,881846,33,19943,-71
2020-03-15 19:13:21,6.51,6.51,6.51,60.80,882912,33,19956,-71
2020-03-15 19:14:12,6.47,6.47,6.47,61.85,883975,33,20321,-71
2020-03-15 19:15:04,6.43,6.43,6.43,61.95,886775,33,20360,-71
2020-03-15 19:15:55,6.43,6.43,6.43,62.05,886547,33,19938,-71
2020-03-15 19:16:45,6.45,6.45,6.45,62.33,886890,33,19938,-71
2020-03-15 19:17:37,6.45,6.45,6.45,62.13,883684,33,20345,-71
2020-03-15 19:18:38,6.44,6.44,6.44,62.31,883810,33,20350,-71
2020-03-15 19:19:28,6.44,6.44,6.44,62.13,882884,33,19981,-69
2020-03-15 19:20:19,6.42,6.42,6.42,61.76,883707,33,20356,-71
2020-03-15 19:21:10,6.41,6.41,6.41,61.73,884783,33,19957,-71
2020-03-15 19:22:00,6.40,6.40,6.40,61.88,888493,33,19996,-71
2020-03-15 19:22:51,6.39,6.39,6.39,61.86,886802,33,20058,-72
2020-03-15 19:23:41,6.37,6.37,6.37,62.00,885952,33,19948,-71
2020-03-15 19:24:32,6.39,6.39,6.39,62.14,886756,33,20057,-72
2020-03-15 19:25:26,6.36,6.36,6.36,62.39,886582,33,20348,-71
2020-03-15 19:26:17,6.34,6.34,6.34,62.29,885318,33,20329,-72
2020-03-15 19:27:08,6.36,6.36,6.36,62.15,883764,33,19937,-72
2020-03-15 19:27:58,6.34,6.34,6.34,62.14,886655,33,19941,-72
2020-03-15 19:28:49,6.33,6.33,6.33,62.36,886660,33,20001,-72
2020-03-15 19:29:39,6.31,6.31,6.31,62.38,886895,33,19941,-72
2020-03-15 19:30:30,6.31,6.31,6.31,62.38,882700,33,19954,-71
2020-03-15 19:31:21,6.30,6.30,6.30,62.42,877544,33,20005,-72
2020-03-15 19:32:12,6.26,6.26,6.26,62.45,878929,33,20319,-72
2020-03-15 19:33:03,6.24,6.24,6.24,62.34,880816,33,19953,-72
2020-03-15 19:33:53,6.23,6.23,6.23,62.30,881918,33,20002,-72
2020-03-15 19:34:44,6.19,6.19,6.19,62.29,883857,33,19941,-71
2020-03-15 19:35:35,6.19,6.19,6.19,62.36,886632,33,19952,-72
2020-03-15 19:36:25,6.15,6.15,6.15,62.68,886848,33,20000,-72
2020-03-15 19:37:16,6.13,6.13,6.13,62.61,885670,33,19953,-71
2020-03-15 19:38:06,6.12,6.12,6.12,62.71,883833,33,19949,-71
2020-03-15 19:38:57,6.10,6.10,6.10,62.89,883653,33,19960,-72
2020-03-15 19:39:48,6.09,6.09,6.09,62.97,883801,33,19996,-71
2020-03-15 19:40:44,6.06,6.06,6.06,63.19,882636,33,19965,-72
2020-03-15 19:41:35,6.08,6.08,6.08,63.29,880941,33,19950,-72
2020-03-15 19:42:25,6.06,6.06,6.06,63.21,883768,33,20364,-72
2020-03-15 19:43:16,6.04,6.04,6.04,63.34,883644,33,19950,-71
2020-03-15 19:44:07,6.01,6.01,6.01,63.43,882768,33,19987,-72
2020-03-15 19:44:57,6.00,6.00,6.00,63.54,883500,33,19997,-71
2020-03-15 19:45:49,5.98,5.98,5.98,63.52,883609,33,19937,-71
2020-03-15 19:46:40,5.98,5.98,5.98,63.60,883776,33,19946,-72
2020-03-15 19:47:30,5.96,5.96,5.96,63.70,882789,33,20012,-71
2020-03-15 19:48:21,5.97,5.97,5.97,63.75,883801,33,20394,-72
2020-03-15 19:49:11,5.95,5.95,5.95,63.74,883621,33,19942,-72
2020-03-15 19:50:02,5.93,5.93,5.93,63.95,886672,33,19941,-71
2020-03-15 19:50:52,5.93,5.93,5.93,63.81,885666,33,19938,-72
2020-03-15 19:51:43,5.90,5.90,5.90,63.97,885923,33,19937,-72
2020-03-15 19:52:34,5.87,5.87,5.87,64.06,883719,33,20005,-72
2020-03-15 19:53:24,5.86,5.86,5.86,64.11,882732,33,19937,-72
2020-03-15 19:54:15,5.85,5.85,5.85,64.09,880676,33,19950,-72
2020-03-15 19:55:05,5.85,5.85,5.85,64.30,883580,33,19954,-72
2020-03-15 19:55:56,5.85,5.85,5.85,64.31,886789,33,20266,-72
2020-03-15 19:56:47,5.83,5.83,5.83,64.24,885589,33,19993,-72
2020-03-15 19:57:37,5.83,5.83,5.83,64.13,885708,33,19980,-71
2020-03-15 19:58:28,5.83,5.83,5.83,64.04,883754,33,19942,-72
2020-03-15 19:59:18,5.86,5.86,5.86,64.29,885482,33,20009,-71
2020-03-15 20:00:09,5.80,5.80,5.80,64.66,886694,33,19946,-71
2020-03-15 20:01:00,5.77,5.77,5.77,65.16,885512,33,20001,-72
2020-03-15 20:01:51,5.70,5.70,5.70,66.11,884598,33,19941,-72
2020-03-15 20:02:41,5.71,5.71,5.71,66.67,881949,33,20001,-72
2020-03-15 20:03:31,5.69,5.69,5.69,66.54,883674,33,20400,-72
2020-03-15 20:04:22,5.68,5.68,5.68,66.48,883656,33,19942,-71
2020-03-15 20:05:14,5.68,5.68,5.68,65.73,886424,33,19995,-71
2020-03-15 20:06:04,5.68,5.68,5.68,66.00,885438,33,20332,-72
2020-03-15 20:06:55,5.66,5.66,5.66,66.05,885679,33,19960,-72
2020-03-15 20:07:46,5.64,5.64,5.64,66.13,883786,33,20427,-71
2020-03-15 20:08:37,5.62,5.62,5.62,66.45,883730,33,19965,-71
2020-03-15 20:09:28,5.58,5.58,5.58,66.92,883678,33,20250,-72
2020-03-15 20:10:19,5.50,5.50,5.50,67.17,883398,33,19942,-72
2020-03-15 20:11:10,5.49,5.49,5.49,66.93,882743,33,19942,-71
2020-03-15 20:12:00,5.49,5.49,5.49,66.71,881214,33,19946,-72
2020-03-15 20:12:51,5.46,5.46,5.46,66.83,881236,33,19942,-72
2020-03-15 20:13:41,5.47,5.47,5.47,67.01,883694,33,19945,-72
2020-03-15 20:14:34,5.49,5.49,5.49,66.63,886652,33,19972,-72
2020-03-15 20:15:24,5.47,5.47,5.47,66.50,882362,33,20017,-71
2020-03-15 20:16:16,5.46,5.46,5.46,66.65,880927,33,20018,-72
2020-03-15 20:17:06,5.44,5.44,5.44,66.58,880792,33,20308,-71
2020-03-15 20:17:57,5.44,5.44,5.44,66.46,883669,33,20316,-72
2020-03-15 20:18:47,5.43,5.43,5.43,66.32,886389,33,19945,-72
2020-03-15 20:19:38,5.41,5.41,5.41,66.40,886240,33,19953,-72
2020-03-15 20:20:29,5.39,5.39,5.39,66.52,882198,33,20333,-72
2020-03-15 20:21:19,5.37,5.37,5.37,66.61,880269,33,19942,-71
2020-03-15 20:22:10,5.39,5.39,5.39,66.66,879676,33,19953,-71
2020-03-15 20:23:00,5.37,5.37,5.37,66.67,878993,33,19957,-72
2020-03-15 20:23:51,5.33,5.33,5.33,66.83,881765,33,19941,-72
2020-03-15 20:24:42,5.31,5.31,5.31,66.79,883659,33,19969,-72
2020-03-15 20:25:32,5.31,5.31,5.31,66.81,882627,33,19937,-72
2020-03-15 20:26:23,5.30,5.30,5.30,66.73,880731,33,20025,-72
2020-03-15 20:27:13,5.26,5.26,5.26,67.00,883680,33,20265,-72
2020-03-15 20:28:04,5.23,5.23,5.23,67.92,880738,33,20344,-72
2020-03-15 20:28:55,5.23,5.23,5.23,68.18,879695,33,19953,-72
2020-03-15 20:29:45,5.22,5.22,5.22,68.35,881811,33,20326,-72
2020-03-15 20:30:36,5.19,5.19,5.19,68.19,883665,33,20344,-73
2020-03-15 20:31:27,5.17,5.17,5.17,67.81,880666,33,19941,-72
2020-03-15 20:32:18,5.15,5.15,5.15,67.89,880876,33,19950,-71
2020-03-15 20:33:08,5.15,5.15,5.15,67.89,878939,33,19949,-71
2020-03-15 20:33:59,5.13,5.13,5.13,67.80,877875,33,19943,-72
2020-03-15 20:34:50,5.12,5.12,5.12,67.84,878506,33,20000,-74
2020-03-15 20:35:41,5.06,5.06,5.06,68.30,882026,33,19938,-71
2020-03-15 20:36:31,5.03,5.03,5.03,68.37,880424,33,19942,-72
2020-03-15 20:37:22,4.97,4.97,4.97,69.02,880769,33,19985,-71
2020-03-15 20:38:14,4.95,4.95,4.95,70.03,881842,33,19951,-71
2020-03-15 20:39:04,4.95,4.95,4.95,69.46,883651,33,19961,-71
2020-03-15 20:39:55,4.96,4.96,4.96,69.09,880763,33,20349,-71
2020-03-15 20:40:45,4.95,4.95,4.95,69.48,877698,33,20022,-71
2020-03-15 20:41:37,4.94,4.94,4.94,69.87,873022,34,19958,-72
2020-03-15 20:42:27,4.94,4.94,4.94,69.83,871819,34,19967,-71
2020-03-15 20:43:18,4.92,4.92,4.92,69.67,874009,33,19943,-71
2020-03-15 20:44:09,4.90,4.90,4.90,69.81,874861,34,20318,-71
2020-03-15 20:44:59,4.84,4.84,4.84,69.88,876946,33,19963,-71
2020-03-15 20:45:51,4.73,4.73,4.73,70.11,880936,33,19937,-72
2020-03-15 20:46:41,4.71,4.71,4.71,70.64,881071,33,19950,-72
2020-03-15 20:47:32,4.69,4.69,4.69,72.44,880717,33,19938,-71
2020-03-15 20:48:23,4.70,4.70,4.70,71.34,881058,33,20272,-72
2020-03-15 20:49:13,4.69,4.69,4.69,70.42,883659,33,20005,-72
2020-03-15 20:50:04,4.68,4.68,4.68,70.30,880437,33,20008,-72
2020-03-15 20:50:54,4.70,4.70,4.70,70.18,880880,33,19950,-71
2020-03-15 20:51:45,4.70,4.70,4.70,69.94,881775,33,20017,-72
2020-03-15 20:52:36,4.71,4.71,4.71,69.88,880650,33,19946,-71
2020-03-15 20:53:26,4.74,4.74,4.74,69.79,880577,33,20293,-71
2020-03-15 20:54:17,4.74,4.74,4.74,69.86,881872,33,19962,-71
2020-03-15 20:55:07,4.75,4.75,4.75,70.10,877673,33,19962,-71
2020-03-15 20:55:58,4.74,4.74,4.74,69.96,874881,34,20352,-71
2020-03-15 20:56:49,4.75,4.75,4.75,70.04,876911,33,19975,-71
2020-03-15 20:57:39,4.72,4.72,4.72,69.88,875823,33,19943,-71
2020-03-15 20:58:30,4.69,4.69,4.69,70.06,871918,34,20335,-73
2020-03-15 20:59:21,4.61,4.61,4.61,71.24,874065,33,19999,-72
2020-03-15 21:00:12,4.60,4.60,4.60,70.87,877140,33,19973,-72
2020-03-15 21:01:04,4.61,4.61,4.61,70.75,880682,33,19942,-72
2020-03-15 21:01:55,4.60,4.60,4.60,70.60,881747,33,19961,-72
2020-03-15 21:02:45,4.60,4.60,4.60,70.65,883739,33,19961,-72
2020-03-15 21:03:36,4.59,4.59,4.59,70.65,880773,33,19954,-72
2020-03-15 21:04:27,4.61,4.61,4.61,70.78,880742,33,19942,-72
2020-03-15 21:05:17,4.64,4.64,4.64,70.52,881655,33,19946,-73
2020-03-15 21:06:08,4.66,4.66,4.66,70.28,877749,33,19957,-72
2020-03-15 21:06:58,4.64,4.64,4.64,70.22,877856,33,19990,-71
2020-03-15 21:07:49,4.64,4.64,4.64,70.21,879584,33,19950,-71
2020-03-15 21:08:39,4.61,4.61,4.61,70.17,880587,33,20026,-71
2020-03-15 21:09:30,4.60,4.60,4.60,70.33,880799,33,20313,-71
2020-03-15 21:10:21,4.58,4.58,4.58,70.41,878509,33,19953,-71
2020-03-15 21:11:11,4.55,4.55,4.55,70.69,877232,33,19947,-71
2020-03-15 21:12:02,4.46,4.46,4.46,71.98,878552,33,19957,-72
2020-03-15 21:12:56,4.46,4.46,4.46,71.73,881757,33,19938,-71
2020-03-15 21:13:46,4.45,4.45,4.45,71.60,883648,33,20280,-71
2020-03-15 21:14:37,4.47,4.47,4.47,71.36,883605,33,19961,-71
2020-03-15 21:15:27,4.48,4.48,4.48,71.30,883751,33,19953,-71
2020-03-15 21:16:18,4.46,4.46,4.46,71.27,883623,33,20327,-72
2020-03-15 21:17:09,4.45,4.45,4.45,71.45,880530,33,19941,-71
2020-03-15 21:18:02,4.42,4.42,4.42,71.41,880703,33,20022,-71
2020-03-15 21:18:52,4.43,4.43,4.43,71.28,881878,33,19950,-71
2020-03-15 21:19:43,4.41,4.41,4.41,71.48,883624,33,19993,-71
2020-03-15 21:20:34,4.41,4.41,4.41,71.57,883573,33,20283,-71
2020-03-15 21:21:25,4.39,4.39,4.39,71.55,883453,33,20316,-71
2020-03-15 21:22:16,4.38,4.38,4.38,71.54,883430,33,19956,-71
2020-03-15 21:23:07,4.36,4.36,4.36,71.45,877363,33,19946,-71
2020-03-15 21:23:57,4.32,4.32,4.32,71.50,877339,33,20369,-72
2020-03-15 21:24:48,4.29,4.29,4.29,71.66,876861,33,20356,-71
2020-03-15 21:25:39,4.27,4.27,4.27,71.74,880740,33,20339,-72
2020-03-15 21:26:29,4.26,4.26,4.26,71.86,878399,33,19986,-72
2020-03-15 21:27:20,4.26,4.26,4.26,71.66,877363,33,19950,-72
2020-03-15 21:28:11,4.24,4.24,4.24,71.62,878802,33,19950,-72
2020-03-15 21:29:02,4.23,4.23,4.23,71.84,880825,33,20028,-70
2020-03-15 21:29:52,4.22,4.22,4.22,71.75,883580,33,20320,-72
2020-03-15 21:30:43,4.19,4.19,4.19,72.64,883610,33,19953,-71
2020-03-15 21:31:34,4.08,4.08,4.08,73.93,888002,33,19953,-70
2020-03-15 21:32:24,4.07,4.07,4.07,74.25,883487,33,20005,-71
2020-03-15 21:33:17,4.07,4.07,4.07,74.45,883560,33,19962,-71
2020-03-15 21:34:08,4.08,4.08,4.08,74.10,878521,33,19943,-71
2020-03-15 21:34:59,4.09,4.09,4.09,74.10,880568,33,20001,-70
2020-03-15 21:35:49,4.08,4.08,4.08,74.06,881692,33,19957,-71
2020-03-15 21:36:42,4.08,4.08,4.08,73.58,884662,33,19951,-72
2020-03-15 21:37:33,4.09,4.09,4.09,73.58,885525,33,19942,-72
2020-03-15 21:38:23,4.06,4.06,4.06,73.27,886660,33,19981,-72
2020-03-15 21:39:14,4.01,4.01,4.01,73.39,883462,33,19958,-71
2020-03-15 21:40:04,3.89,3.89,3.89,74.19,880403,33,20361,-71
2020-03-15 21:40:56,3.84,3.84,3.84,74.80,875866,33,19963,-72
2020-03-15 21:41:47,3.84,3.84,3.84,74.82,876737,33,19959,-72
2020-03-15 21:42:37,3.84,3.84,3.84,74.88,880060,33,19957,-72
2020-03-15 21:43:28,3.83,3.83,3.83,74.55,883668,33,19958,-72
2020-03-15 21:44:18,3.86,3.86,3.86,74.61,878726,33,19942,-72
2020-03-15 21:45:09,3.88,3.88,3.88,74.83,881654,33,19974,-71
2020-03-15 21:46:00,3.85,3.85,3.85,75.04,884003,33,19942,-72
2020-03-15 21:46:50,3.84,3.84,3.84,75.14,883816,33,19949,-71
2020-03-15 21:47:41,3.83,3.83,3.83,75.29,883547,33,20352,-72
2020-03-15 21:48:34,3.81,3.81,3.81,75.31,881642,33,20376,-72
2020-03-15 21:49:24,3.80,3.80,3.80,75.36,880515,33,19978,-72
2020-03-15 21:50:15,3.77,3.77,3.77,75.09,881872,33,20333,-72
2020-03-15 21:51:06,3.73,3.73,3.73,75.34,884538,33,19938,-71
2020-03-15 21:51:56,3.68,3.68,3.68,75.19,886579,33,19980,-72
2020-03-15 21:52:47,3.60,3.60,3.60,75.33,886717,33,20363,-71
2020-03-15 21:53:37,3.59,3.59,3.59,76.18,883289,33,19937,-73
2020-03-15 21:54:28,3.61,3.61,3.61,76.18,880450,33,19942,-71
2020-03-15 21:55:19,3.62,3.62,3.62,76.04,881192,33,19950,-71
2020-03-15 21:56:09,3.61,3.61,3.61,75.92,878504,33,19957,-72
2020-03-15 21:57:00,3.62,3.62,3.62,75.66,880575,33,19938,-71
2020-03-15 21:57:50,3.63,3.63,3.63,75.46,876734,33,19983,-71
2020-03-15 21:58:41,3.62,3.62,3.62,75.43,877314,33,20332,-71
2020-03-15 21:59:32,3.62,3.62,3.62,75.34,876594,33,19946,-71
2020-03-15 22:00:24,3.60,3.60,3.60,75.37,881621,33,19982,-71
2020-03-15 22:01:15,3.58,3.58,3.58,75.32,878614,33,19942,-71
2020-03-15 22:02:05,3.51,3.51,3.51,75.58,880299,33,19952,-71
2020-03-15 22:02:56,3.46,3.46,3.46,75.70,881422,33,19937,-71
2020-03-15 22:03:47,3.46,3.46,3.46,75.75,831276,33,1862941,-71
2020-03-15 22:04:38,3.48,3.48,3.48,75.70,883476,33,20387,-71
2020-03-15 22:05:29,3.52,3.52,3.52,75.53,879329,33,20010,-71
2020-03-15 22:06:20,3.51,3.51,3.51,75.44,876844,33,19951,-71
2020-03-15 22:07:10,3.48,3.48,3.48,76.21,883516,33,20001,-72
2020-03-15 22:08:01,3.47,3.47,3.47,75.99,883537,33,19964,-72
2020-03-15 22:08:52,3.46,3.46,3.46,76.29,883545,33,20237,-72
2020-03-15 22:09:42,3.48,3.48,3.48,76.32,880504,33,19990,-72
2020-03-15 22:10:33,3.49,3.49,3.49,76.45,881457,33,19981,-72
2020-03-15 22:11:24,3.46,3.46,3.46,76.51,881367,33,19938,-71
2020-03-15 22:12:14,3.46,3.46,3.46,76.62,877671,33,19946,-72
2020-03-15 22:13:05,3.45,3.45,3.45,76.66,874725,33,19943,-72
2020-03-15 22:13:55,3.44,3.44,3.44,76.53,873507,33,20375,-74
2020-03-15 22:14:46,3.46,3.46,3.46,76.18,879618,33,19946,-72
2020-03-15 22:15:37,3.45,3.45,3.45,76.03,881565,33,20333,-71
2020-03-15 22:16:27,3.45,3.45,3.45,76.01,880479,33,20301,-72
2020-03-15 22:17:18,3.41,3.41,3.41,75.93,875604,33,19951,-73
2020-03-15 22:18:09,3.39,3.39,3.39,75.96,878517,33,20302,-72
2020-03-15 22:18:59,3.38,3.38,3.38,76.05,882621,33,19961,-72
2020-03-15 22:19:51,3.38,3.38,3.38,75.98,885346,33,20024,-72
2020-03-15 22:20:41,3.36,3.36,3.36,76.04,886365,33,19976,-71
2020-03-15 22:21:32,3.35,3.35,3.35,76.09,883014,33,20358,-71
2020-03-15 22:22:23,3.34,3.34,3.34,76.06,877603,33,19985,-72
2020-03-15 22:23:13,3.35,3.35,3.35,76.08,878535,33,19946,-71
2020-03-15 22:24:04,3.33,3.33,3.33,76.00,882514,33,19953,-71
2020-03-15 22:24:56,3.31,3.31,3.31,75.92,880414,33,19962,-71
2020-03-15 22:25:47,3.29,3.29,3.29,76.21,880641,33,19952,-71
2020-03-15 22:26:38,3.27,3.27,3.27,76.11,880216,33,20314,-71
2020-03-15 22:27:28,3.27,3.27,3.27,76.18,880478,33,19981,-71
2020-03-15 22:28:19,3.26,3.26,3.26,76.25,878727,33,19961,-71
2020-03-15 22:29:10,3.26,3.26,3.26,76.35,881531,33,19942,-71
2020-03-15 22:30:01,3.25,3.25,3.25,76.38,881495,33,19978,-71
2020-03-15 22:30:52,3.24,3.24,3.24,76.39,880389,33,19986,-70
2020-03-15 22:31:42,3.23,3.23,3.23,76.51,878581,33,19946,-71
2020-03-15 22:32:33,3.20,3.20,3.20,76.58,875720,33,19953,-70
2020-03-15 22:33:24,3.19,3.19,3.19,76.44,872593,34,19938,-70
2020-03-15 22:34:14,3.20,3.20,3.20,76.50,876911,33,19970,-70
2020-03-15 22:35:05,3.19,3.19,3.19,76.49,882152,33,20333,-70
2020-03-15 22:35:56,3.18,3.18,3.18,77.04,886737,33,19977,-70
2020-03-15 22:36:49,3.16,3.16,3.16,77.47,883151,33,19941,-70
2020-03-15 22:37:40,3.15,3.15,3.15,77.29,880468,33,19997,-70
2020-03-15 22:38:30,3.12,3.12,3.12,77.74,878786,33,19953,-71
2020-03-15 22:39:22,3.11,3.11,3.11,77.89,881583,33,20034,-71
2020-03-15 22:40:12,3.10,3.10,3.10,78.15,878652,33,19943,-72
2020-03-15 22:41:03,3.09,3.09,3.09,78.05,877526,33,19946,-71
2020-03-15 22:41:54,3.08,3.08,3.08,78.14,879935,33,20301,-71
2020-03-15 22:42:44,3.08,3.08,3.08,78.01,882048,33,19938,-71
2020-03-15 22:43:35,3.08,3.08,3.08,78.18,884202,33,19985,-71
2020-03-15 22:44:25,3.04,3.04,3.04,78.52,882147,33,19954,-71
2020-03-15 22:45:16,3.03,3.03,3.03,78.51,880864,33,19995,-71
2020-03-15 22:46:07,3.02,3.02,3.02,78.44,881614,33,19976,-72
2020-03-15 22:46:57,3.02,3.02,3.02,78.66,882074,33,19938,-71
2020-03-15 22:47:51,3.01,3.01,3.01,78.74,881039,33,19990,-71
2020-03-15 22:48:42,3.00,3.00,3.00,78.71,882429,33,19966,-71
2020-03-15 22:49:32,2.99,2.99,2.99,78.64,885295,33,19997,-71
2020-03-15 22:50:23,2.98,2.98,2.98,78.55,883788,33,19945,-71
2020-03-15 22:51:15,2.97,2.97,2.97,78.25,883868,33,19937,-71
2020-03-15 22:52:06,2.96,2.96,2.96,78.35,878019,33,19984,-71
2020-03-15 22:53:01,2.96,2.96,2.96,78.41,872967,34,19939,-71
2020-03-15 22:53:51,2.94,2.94,2.94,78.62,876571,33,19935,-71
2020-03-15 22:54:42,2.90,2.90,2.90,79.39,880976,33,19957,-71
2020-03-15 22:55:33,2.89,2.89,2.89,79.46,878959,33,20006,-70
2020-03-15 22:56:24,2.90,2.90,2.90,79.47,878004,33,19938,-71
2020-03-15 22:57:15,2.86,2.86,2.86,79.51,879157,33,19973,-72
2020-03-15 22:58:05,2.81,2.81,2.81,79.46,883171,33,20027,-71
2020-03-15 22:58:56,2.81,2.81,2.81,79.29,883753,33,20337,-71
2020-03-15 22:59:47,2.81,2.81,2.81,79.18,880662,33,20341,-71
2020-03-15 23:00:39,2.81,2.81,2.81,79.29,879050,33,20318,-72
2020-03-15 23:01:30,2.81,2.81,2.81,79.15,880776,33,19950,-71
2020-03-15 23:02:20,2.80,2.80,2.80,79.08,876252,33,19950,-71
2020-03-15 23:03:11,2.81,2.81,2.81,79.03,880488,33,19957,-71
2020-03-15 23:04:02,2.80,2.80,2.80,79.07,882095,33,19964,-72
2020-03-15 23:04:53,2.78,2.78,2.78,79.10,878977,33,19973,-71
2020-03-15 23:05:45,2.78,2.78,2.78,78.97,877982,33,19942,-71
2020-03-15 23:06:38,2.79,2.79,2.79,79.12,880241,33,20010,-72
2020-03-15 23:07:29,2.75,2.75,2.75,79.33,885099,33,19997,-71
2020-03-15 23:08:20,2.74,2.74,2.74,79.17,883825,33,20358,-72
2020-03-15 23:09:11,2.75,2.75,2.75,79.08,877854,33,20338,-71
2020-03-15 23:10:01,2.75,2.75,2.75,78.94,876148,33,19947,-72
2020-03-15 23:10:52,2.75,2.75,2.75,78.75,879011,33,19957,-71
2020-03-15 23:11:43,2.75,2.75,2.75,78.70,882092,33,19937,-72
2020-03-15 23:12:40,2.71,2.71,2.71,79.02,879097,33,20320,-72
2020-03-15 23:13:31,2.68,2.68,2.68,79.14,875077,33,20310,-71
2020-03-15 23:14:23,2.69,2.69,2.69,79.31,878263,33,19958,-72
2020-03-15 23:15:14,2.68,2.68,2.68,79.13,882854,33,19938,-71
2020-03-15 23:16:04,2.69,2.69,2.69,79.11,882404,33,19946,-72
2020-03-15 23:16:55,2.66,2.66,2.66,79.08,884892,33,20355,-71
2020-03-15 23:17:50,2.66,2.66,2.66,79.08,886714,33,19942,-70
2020-03-15 23:18:41,2.65,2.65,2.65,79.18,886874,33,20070,-70
2020-03-15 23:19:31,2.66,2.66,2.66,79.15,883767,33,20404,-72
2020-03-15 23:20:23,2.65,2.65,2.65,79.10,877819,33,19946,-70
2020-03-15 23:21:13,2.64,2.64,2.64,79.02,875665,33,19958,-72
2020-03-15 23:22:07,2.64,2.64,2.64,79.12,880260,33,20279,-70
2020-03-15 23:22:58,2.64,2.64,2.64,79.17,882205,33,20005,-70
2020-03-15 23:23:48,2.65,2.65,2.65,78.95,878067,33,19957,-71
2020-03-15 23:24:39,2.64,2.64,2.64,78.90,876143,33,19984,-72
2020-03-15 23:25:30,2.64,2.64,2.64,78.70,878838,33,20273,-71
2020-03-15 23:26:20,2.64,2.64,2.64,78.66,880878,33,19992,-71
2020-03-15 23:27:11,2.60,2.60,2.60,78.67,880459,33,19989,-71
2020-03-15 23:28:01,2.61,2.61,2.61,78.64,885009,33,19961,-71
2020-03-15 23:28:52,2.59,2.59,2.59,78.48,886762,33,20371,-72
2020-03-15 23:29:42,2.60,2.60,2.60,78.66,880503,33,19999,-72
2020-03-15 23:30:34,2.59,2.59,2.59,78.71,880802,33,19965,-72
2020-03-15 23:31:25,2.58,2.58,2.58,78.83,886049,33,19977,-73
2020-03-15 23:32:16,2.57,2.57,2.57,79.00,888744,33,19961,-72
2020-03-15 23:33:06,2.55,2.55,2.55,79.01,890142,33,19937,-71
2020-03-15 23:33:57,2.55,2.55,2.55,79.00,887473,33,19930,-72
2020-03-15 23:34:49,2.55,2.55,2.55,78.86,883565,33,19957,-71
2020-03-15 23:35:40,2.54,2.54,2.54,79.06,887944,33,19964,-72
2020-03-15 23:36:30,2.53,2.53,2.53,78.97,888506,33,19940,-72
2020-03-15 23:37:26,2.53,2.53,2.53,79.06,886701,33,19945,-71
2020-03-15 23:38:17,2.51,2.51,2.51,79.07,886434,33,19960,-72
2020-03-15 23:39:07,2.50,2.50,2.50,79.04,886679,33,20360,-72
2020-03-15 23:39:58,2.49,2.49,2.49,79.07,885903,33,19964,-72
2020-03-15 23:40:48,2.50,2.50,2.50,79.26,883778,33,20324,-71
2020-03-15 23:41:39,2.48,2.48,2.48,79.18,883718,33,20055,-72
2020-03-15 23:42:32,2.48,2.48,2.48,79.16,884860,33,19954,-72
2020-03-15 23:43:22,2.47,2.47,2.47,79.14,883654,33,19945,-72
2020-03-15 23:44:13,2.46,2.46,2.46,78.98,883735,33,19958,-72
2020-03-15 23:45:03,2.46,2.46,2.46,78.92,881780,33,20001,-71
2020-03-15 23:45:54,2.45,2.45,2.45,78.95,886916,33,19945,-72
2020-03-15 23:46:46,2.44,2.44,2.44,78.94,886731,33,20261,-72
2020-03-15 23:47:37,2.43,2.43,2.43,78.94,886609,33,20358,-71
2020-03-15 23:48:28,2.42,2.42,2.42,78.94,882401,33,19953,-72
2020-03-15 23:49:19,2.41,2.41,2.41,78.98,882033,33,19952,-71
2020-03-15 23:50:09,2.40,2.40,2.40,78.92,881954,33,20037,-72
2020-03-15 23:51:00,2.40,2.40,2.40,78.97,883823,33,19942,-72
2020-03-15 23:51:50,2.40,2.40,2.40,79.22,883871,33,20010,-72
2020-03-15 23:52:41,2.38,2.38,2.38,79.45,883468,33,19941,-72
2020-03-15 23:53:32,2.38,2.38,2.38,79.37,883222,33,19942,-72
2020-03-15 23:54:22,2.36,2.36,2.36,79.69,882970,33,19965,-72
2020-03-15 23:55:13,2.35,2.35,2.35,79.81,883809,33,19942,-71
2020-03-15 23:56:04,2.32,2.32,2.32,79.60,884904,33,19949,-72
2020-03-15 23:56:54,2.32,2.32,2.32,79.56,886352,33,20039,-72
2020-03-15 23:57:45,2.30,2.30,2.30,79.62,883258,33,19949,-71
2020-03-15 23:58:35,2.31,2.31,2.31,79.87,880710,33,20396,-72
2020-03-15 23:59:26,2.28,2.28,2.28,79.50,878864,33,20351,-72