2020-03-14 00:01:06,10.98,3.65,2.70,99.90,913448,32,20307,-56 2020-03-14 00:01:40,15.55,4.40,2.70,99.90,904371,32,20098,-57 2020-03-14 00:02:47,12.50,3.62,2.70,99.90,909672,32,20078,-56 2020-03-14 00:03:18,12.27,4.45,2.60,99.90,913555,32,20054,-55 2020-03-14 00:04:14,9.32,4.05,2.60,99.90,913531,32,20018,-54 2020-03-14 00:04:59,11.80,3.97,2.50,99.90,914004,32,20030,-54 2020-03-14 00:05:46,10.90,4.00,2.60,99.90,913789,32,20038,-56 2020-03-14 00:06:35,12.65,4.18,2.50,99.90,913795,32,20019,-55 2020-03-14 00:07:37,11.20,3.65,2.50,99.90,914164,32,20303,-55 2020-03-14 00:08:14,13.65,4.47,2.40,99.90,914046,32,20303,-54 2020-03-14 00:08:47,10.02,3.35,2.40,99.90,914141,32,20019,-56 2020-03-14 00:10:08,10.32,4.55,2.40,99.90,914131,32,20030,-57 2020-03-14 00:11:16,11.52,4.20,2.40,99.90,913932,32,20034,-55 2020-03-14 00:11:49,9.55,4.07,2.40,99.90,913672,32,20022,-56 2020-03-14 00:12:41,10.10,4.30,2.30,99.90,914049,32,20112,-55 2020-03-14 00:13:58,13.45,4.20,2.30,99.90,914191,32,20284,-56 2020-03-14 00:14:29,11.23,3.62,2.30,99.90,903644,32,20115,-55 2020-03-14 00:15:23,10.75,4.15,2.30,99.90,904270,32,20049,-56 2020-03-14 00:16:01,12.93,3.97,2.20,99.90,904287,32,20105,-54 2020-03-14 00:16:38,12.07,3.87,2.20,99.90,903760,32,20039,-56 2020-03-14 00:17:14,13.35,3.97,2.20,99.90,904282,32,20118,-56 2020-03-14 00:17:45,15.23,3.95,2.20,99.90,903852,32,20035,-54 2020-03-14 00:18:44,11.63,4.20,2.20,99.90,904316,32,20057,-56 2020-03-14 00:19:19,11.38,4.20,2.20,99.90,904274,32,20411,-57 2020-03-14 00:19:58,11.35,3.58,2.10,99.90,904123,32,20039,-55 2020-03-14 00:20:56,13.10,3.92,2.20,99.90,904198,32,20492,-56 2020-03-14 00:21:43,11.27,3.70,2.20,99.90,904319,32,20058,-53 2020-03-14 00:22:38,12.55,3.70,2.20,99.90,904237,32,20040,-57 2020-03-14 00:23:10,18.40,5.03,2.10,99.90,904263,32,20366,-55 2020-03-14 00:23:51,10.75,4.05,2.20,99.90,903774,32,20097,-56 2020-03-14 00:24:27,11.45,3.95,2.20,99.90,904185,32,20057,-57 2020-03-14 00:25:17,9.23,4.05,2.20,99.90,904235,32,20062,-57 2020-03-14 00:25:47,12.70,4.00,2.20,99.90,904145,32,20157,-56 2020-03-14 00:26:18,12.70,3.95,2.20,99.90,904235,32,20047,-56 2020-03-14 00:26:52,12.37,4.40,2.30,99.90,904173,32,20423,-54 2020-03-14 00:27:31,16.20,5.37,2.30,99.90,901210,32,20099,-53 2020-03-14 00:28:01,12.13,4.97,2.30,99.90,901173,32,20094,-55 2020-03-14 00:28:32,10.43,5.05,2.30,99.90,901247,32,20028,-54 2020-03-14 00:29:04,10.13,4.50,2.30,99.90,901929,32,20039,-54 2020-03-14 00:29:35,12.63,4.47,2.30,99.90,903852,32,20043,-56 2020-03-14 00:30:42,14.55,4.57,2.20,99.90,904180,32,20034,-57 2020-03-14 00:31:38,15.13,4.80,2.30,99.90,904182,32,20043,-55 2020-03-14 00:32:09,19.70,4.75,2.30,99.90,904215,32,20499,-56 2020-03-14 00:32:40,11.73,5.00,2.30,99.90,904118,32,20051,-55 2020-03-14 00:33:11,15.50,5.18,2.40,99.90,903844,32,20027,-57 2020-03-14 00:33:42,15.75,5.05,2.40,99.90,903792,32,20039,-52 2020-03-14 00:34:12,13.73,4.87,2.40,99.90,904175,32,20102,-57 2020-03-14 00:34:43,13.43,4.43,2.40,99.90,903773,32,20085,-57 2020-03-14 00:35:14,11.65,4.55,2.40,99.90,903722,32,20162,-55 2020-03-14 00:35:45,11.73,4.90,2.50,99.90,904130,32,20457,-57 2020-03-14 00:36:16,12.45,4.30,2.50,99.90,904100,32,20043,-56 2020-03-14 00:36:49,13.40,4.70,2.50,99.90,903867,32,20058,-56 2020-03-14 00:37:20,16.85,4.80,2.50,99.90,903809,32,20059,-56 2020-03-14 00:37:51,13.80,4.57,2.50,99.90,904134,32,20043,-57 2020-03-14 00:38:26,11.75,4.15,2.60,99.90,903845,32,20039,-54 2020-03-14 00:38:57,11.50,4.87,2.60,99.90,901008,32,20365,-52 2020-03-14 00:39:46,12.77,4.95,2.60,99.90,901064,32,20101,-53 2020-03-14 00:40:36,15.75,4.75,2.60,99.90,901088,32,20399,-56 2020-03-14 00:41:09,12.70,5.12,2.70,99.90,904184,32,20099,-57 2020-03-14 00:41:40,16.20,6.15,2.80,99.90,904285,32,20027,-57 2020-03-14 00:42:12,15.10,5.70,2.80,99.90,904221,32,20318,-56 2020-03-14 00:42:43,17.73,6.80,2.80,99.90,900973,32,20500,-56 2020-03-14 00:43:20,16.15,6.60,2.80,99.90,901029,32,20114,-57 2020-03-14 00:43:51,16.73,6.05,2.80,99.90,901092,32,20412,-55 2020-03-14 00:44:21,14.00,5.03,2.80,99.90,901764,32,20028,-54 2020-03-14 00:44:52,12.32,5.68,2.80,99.90,901089,32,20424,-54 2020-03-14 00:45:26,16.25,7.12,2.80,99.90,901054,32,20066,-54 2020-03-14 00:46:02,14.02,6.03,2.80,99.90,900713,32,20361,-56 2020-03-14 00:46:33,18.55,5.80,2.80,99.90,902450,32,20028,-57 2020-03-14 00:47:10,19.10,6.30,2.70,99.90,904411,32,20043,-56 2020-03-14 00:47:41,13.88,6.10,2.70,99.90,904232,32,20204,-55 2020-03-14 00:48:16,12.77,6.12,2.70,99.90,904267,32,20096,-56 2020-03-14 00:48:48,15.00,5.90,2.70,99.90,904144,32,20094,-55 2020-03-14 00:49:18,11.20,5.70,2.70,99.90,904320,32,20366,-56 2020-03-14 00:49:49,15.70,6.12,2.70,99.90,903835,32,20057,-57 2020-03-14 00:50:34,10.65,5.12,2.70,99.90,903952,32,20027,-54 2020-03-14 00:51:06,15.57,5.72,2.70,99.90,903871,32,20069,-56 2020-03-14 00:51:37,13.82,5.65,2.70,99.90,904152,32,20476,-56 2020-03-14 00:52:17,15.43,6.53,2.60,99.90,905670,32,20031,-57 2020-03-14 00:52:47,13.00,5.65,2.60,99.90,914009,32,20344,-56 2020-03-14 00:53:20,14.15,6.03,2.60,99.90,914085,32,20022,-54 2020-03-14 00:53:51,17.62,6.53,2.60,99.90,913982,32,20377,-54 2020-03-14 00:54:22,12.55,6.20,2.50,99.90,913942,32,20030,-57 2020-03-14 00:54:55,17.58,5.65,2.50,99.90,913990,32,20033,-56 2020-03-14 00:55:26,14.23,5.87,2.50,99.90,913933,32,20057,-55 2020-03-14 00:56:00,13.82,5.20,2.50,99.90,913817,32,20407,-57 2020-03-14 00:56:31,11.82,5.10,2.50,99.90,913591,32,20104,-57 2020-03-14 00:57:01,17.05,5.62,2.50,99.90,913887,32,20031,-57 2020-03-14 00:57:32,13.62,5.80,2.60,99.90,913905,32,20095,-54 2020-03-14 00:58:04,11.65,5.35,2.60,99.90,913993,32,20432,-56 2020-03-14 00:58:37,10.52,5.22,2.60,99.90,913936,32,20415,-55 2020-03-14 00:59:08,12.43,6.00,2.50,99.90,913571,32,20030,-56 2020-03-14 00:59:39,18.35,5.65,2.50,99.90,914023,32,20034,-54 2020-03-14 01:00:32,10.93,5.03,2.50,99.90,913878,32,20027,-53 2020-03-14 01:01:03,13.02,5.32,2.50,99.90,913839,32,20121,-52 2020-03-14 01:01:39,15.20,6.18,2.60,99.90,913938,32,20376,-53 2020-03-14 01:02:16,17.62,6.28,2.60,99.90,913929,32,20042,-57 2020-03-14 01:02:49,15.60,5.97,2.60,99.90,914012,32,20094,-55 2020-03-14 01:03:44,13.60,5.10,2.60,99.90,914074,32,20075,-56 2020-03-14 01:04:16,15.23,5.00,2.60,99.90,913950,32,20042,-55 2020-03-14 01:04:47,12.40,4.72,2.50,99.90,914013,32,20410,-55 2020-03-14 01:05:21,8.93,4.50,2.50,99.90,913684,32,20052,-54 2020-03-14 01:05:53,15.45,5.05,2.50,99.90,913511,32,20034,-53 2020-03-14 01:06:37,14.23,4.87,2.50,99.90,913588,32,20053,-52 2020-03-14 01:07:08,11.43,4.50,2.50,99.90,913961,32,20049,-55 2020-03-14 01:07:39,8.75,4.85,2.50,99.90,913849,32,20362,-54 2020-03-14 01:08:09,11.05,4.22,2.50,99.90,913808,32,20030,-55 2020-03-14 01:08:40,10.32,4.70,2.50,99.90,913991,32,20030,-56 2020-03-14 01:09:39,13.93,4.55,2.40,99.90,914018,32,20357,-56 2020-03-14 01:10:37,13.32,5.32,2.40,99.90,913882,32,20038,-55 2020-03-14 01:11:16,15.10,4.90,2.40,99.90,913944,32,20041,-54 2020-03-14 01:11:47,19.10,5.70,2.40,99.90,913774,32,20420,-57 2020-03-14 01:12:19,11.52,4.80,2.40,99.90,913549,32,20015,-57 2020-03-14 01:12:50,11.88,4.60,2.30,99.90,913545,32,20026,-56 2020-03-14 01:13:21,12.18,4.70,2.30,99.90,913971,32,20085,-52 2020-03-14 01:13:52,11.73,4.72,2.30,99.90,913521,32,20026,-55 2020-03-14 01:14:23,9.07,4.75,2.30,99.90,913804,32,20365,-56 2020-03-14 01:14:54,13.52,5.10,2.30,99.90,913877,32,20018,-54 2020-03-14 01:15:25,11.27,5.00,2.30,99.90,913966,32,20434,-54 2020-03-14 01:15:58,11.95,5.15,2.30,99.90,913919,32,20014,-56 2020-03-14 01:16:28,14.63,5.03,2.30,99.90,913941,32,20023,-55 2020-03-14 01:16:59,9.82,5.57,2.30,99.90,913846,32,20019,-56 2020-03-14 01:17:30,14.18,5.03,2.30,99.90,913983,32,20049,-54 2020-03-14 01:18:00,13.65,5.15,2.30,99.90,913925,32,20018,-55 2020-03-14 01:18:31,14.85,5.43,2.30,99.90,913464,32,20026,-56 2020-03-14 01:19:02,14.50,5.37,2.30,99.90,913926,32,20018,-55 2020-03-14 01:19:33,11.85,5.45,2.20,99.90,913444,32,20045,-55 2020-03-14 01:20:09,13.13,5.40,2.20,99.90,913541,32,20018,-56 2020-03-14 01:20:40,12.20,5.03,2.20,99.90,913679,32,20420,-52 2020-03-14 01:21:11,11.98,5.35,2.10,99.90,913991,32,20102,-54 2020-03-14 01:21:42,11.95,4.82,2.20,99.90,913884,32,20353,-57 2020-03-14 01:22:49,10.98,4.78,2.20,99.90,913916,32,20022,-55 2020-03-14 01:23:25,11.32,4.78,2.10,99.90,904010,32,20173,-54 2020-03-14 01:24:17,14.35,5.05,2.10,99.90,904103,32,20353,-57 2020-03-14 01:24:47,15.50,5.55,2.10,99.90,904075,32,20019,-53 2020-03-14 01:25:31,14.57,5.10,2.10,99.90,904074,32,20027,-54 2020-03-14 01:26:11,16.02,5.47,2.10,99.90,909155,32,20086,-55 2020-03-14 01:27:04,11.50,4.80,2.10,99.90,913924,32,20041,-56 2020-03-14 01:27:36,14.35,4.97,2.10,99.90,913961,32,20111,-57 2020-03-14 01:28:09,17.40,5.10,2.10,99.90,913884,32,20446,-55 2020-03-14 01:28:45,10.57,5.00,2.10,99.90,913524,32,20023,-55 2020-03-14 01:29:25,10.73,4.68,2.00,99.90,913465,32,20156,-56 2020-03-14 01:29:56,11.00,4.78,2.00,99.90,913858,32,20030,-55 2020-03-14 01:30:41,9.77,4.72,2.00,99.90,913866,32,20386,-57 2020-03-14 01:31:18,11.88,4.97,2.00,99.90,913863,32,20021,-56 2020-03-14 01:31:49,12.20,4.75,2.00,99.90,913841,32,20027,-53 2020-03-14 01:32:20,10.60,4.62,2.00,99.90,914008,32,20132,-56 2020-03-14 01:32:50,10.20,4.90,2.00,99.90,913802,32,20079,-57 2020-03-14 01:33:23,11.38,4.85,2.00,99.90,913800,32,20049,-55 2020-03-14 01:33:56,12.52,5.00,2.00,99.90,913823,32,20026,-53 2020-03-14 01:34:27,11.35,5.22,2.00,99.90,913697,32,20038,-54 2020-03-14 01:34:58,11.48,4.47,2.00,99.90,913842,32,20022,-55 2020-03-14 01:35:28,9.80,4.72,2.00,99.90,913851,32,20354,-55 2020-03-14 01:36:09,10.60,4.62,2.00,99.90,913910,32,20023,-57 2020-03-14 01:36:40,13.43,4.95,2.00,99.90,913929,32,20386,-56 2020-03-14 01:37:17,11.98,5.03,2.00,99.90,913733,32,20064,-54 2020-03-14 01:37:48,11.23,5.32,2.00,99.90,913745,32,20050,-52 2020-03-14 01:38:20,15.93,5.25,2.00,99.90,913826,32,20027,-56 2020-03-14 01:38:53,10.75,4.85,2.00,99.90,913816,32,20442,-55 2020-03-14 01:39:43,13.02,4.80,1.90,99.90,913833,32,20014,-54 2020-03-14 01:40:23,16.02,5.28,1.90,99.90,913508,32,20067,-53 2020-03-14 01:41:09,11.45,4.70,1.90,99.90,913654,32,20083,-55 2020-03-14 01:41:40,12.27,5.32,1.90,99.90,913864,32,20030,-55 2020-03-14 01:42:18,13.00,5.20,1.90,99.90,913813,32,20396,-55 2020-03-14 01:42:50,12.55,5.25,1.90,99.90,913854,32,20017,-53 2020-03-14 01:43:21,12.50,5.07,1.90,99.90,913867,32,20026,-55 2020-03-14 01:44:04,13.07,4.90,1.90,99.90,913713,32,20030,-55 2020-03-14 01:44:35,8.90,4.70,1.90,99.90,913769,32,20067,-55 2020-03-14 01:45:06,12.25,5.18,1.90,99.90,913470,32,20078,-56 2020-03-14 01:45:37,14.23,5.00,1.90,99.90,913736,32,20121,-55 2020-03-14 01:46:08,10.10,4.57,1.90,99.90,913881,32,20040,-55 2020-03-14 01:46:39,12.77,4.82,1.80,99.90,913443,32,20030,-54 2020-03-14 01:47:10,14.87,4.87,1.80,99.90,913832,32,20022,-54 2020-03-14 01:47:41,10.18,5.10,1.80,99.90,913780,32,20079,-54 2020-03-14 01:48:12,11.85,4.97,1.80,99.90,913830,32,20014,-54 2020-03-14 01:48:43,13.45,5.57,1.80,99.90,913853,32,20027,-56 2020-03-14 01:49:13,7.95,4.62,1.80,99.90,913462,32,20018,-54 2020-03-14 01:49:47,9.75,4.50,1.70,99.90,913816,32,20052,-54 2020-03-14 01:50:22,11.23,5.00,1.80,99.90,913765,32,20022,-57 2020-03-14 01:50:53,10.20,5.03,1.80,99.90,913180,32,20044,-56 2020-03-14 01:51:24,14.68,5.03,1.80,99.90,913811,32,20056,-54 2020-03-14 01:51:55,16.75,5.65,1.80,99.90,913761,32,20018,-53 2020-03-14 01:52:25,11.77,4.62,1.80,99.90,913442,32,20026,-54 2020-03-14 01:52:57,13.32,5.47,1.70,99.90,913741,32,20027,-52 2020-03-14 01:53:27,10.95,4.65,1.70,99.90,913915,32,20089,-56 2020-03-14 01:53:58,13.07,4.55,1.70,99.90,913806,32,20026,-55 2020-03-14 01:54:30,11.70,5.25,1.80,99.90,913820,32,20401,-55 2020-03-14 01:55:00,13.93,5.15,1.80,99.90,913412,32,20030,-55 2020-03-14 01:55:31,11.57,5.30,1.70,99.90,913724,32,20025,-55 2020-03-14 01:56:05,11.38,5.00,1.80,99.90,913703,32,20402,-56 2020-03-14 01:56:36,13.70,4.97,1.70,99.90,913814,32,20023,-55 2020-03-14 01:57:07,17.45,4.97,1.70,99.90,913273,32,20069,-56 2020-03-14 01:57:37,10.55,4.65,1.70,99.90,913645,32,20022,-53 2020-03-14 01:58:10,12.18,5.12,1.70,99.90,913476,32,20398,-56 2020-03-14 01:58:41,12.13,5.20,1.70,99.90,913772,32,20093,-57 2020-03-14 01:59:12,15.50,5.68,1.70,99.90,913843,32,20041,-55 2020-03-14 01:59:43,14.32,5.32,1.60,99.90,913821,32,20048,-56 2020-03-14 02:00:55,13.55,5.18,1.70,99.90,913786,32,20356,-50 2020-03-14 02:01:46,15.23,5.10,1.60,99.90,913386,32,20023,-56 2020-03-14 02:02:22,13.55,5.00,1.60,99.90,913722,32,20023,-57 2020-03-14 02:02:53,9.65,4.87,1.60,99.90,913745,32,20023,-56 2020-03-14 02:03:38,12.68,5.25,1.60,99.90,913694,32,20014,-55 2020-03-14 02:04:23,12.63,5.28,1.60,99.90,913735,32,20067,-55 2020-03-14 02:04:57,11.70,4.85,1.50,99.90,913773,32,20076,-55 2020-03-14 02:05:32,10.10,4.90,1.50,99.90,913662,32,20031,-55 2020-03-14 02:06:29,12.25,5.28,1.50,99.90,913665,32,20065,-56 2020-03-14 02:07:03,12.18,5.62,1.50,99.90,913797,32,20045,-56 2020-03-14 02:07:33,12.32,4.90,1.50,99.90,913304,32,20048,-54 2020-03-14 02:08:04,13.35,5.12,1.50,99.90,913717,32,20080,-55 2020-03-14 02:08:35,13.82,4.90,1.50,99.90,913222,32,20097,-53 2020-03-14 02:09:43,12.65,5.28,1.50,99.90,913760,32,20041,-56 2020-03-14 02:10:15,12.07,5.20,1.50,99.90,913757,32,20079,-56 2020-03-14 02:10:46,9.30,5.28,1.50,99.90,913464,32,20068,-56 2020-03-14 02:11:38,15.23,5.57,1.50,99.90,913293,32,20094,-54 2020-03-14 02:12:19,11.82,5.32,1.50,99.90,913638,32,20527,-54 2020-03-14 02:12:50,11.63,5.22,1.50,99.90,913673,32,20394,-53 2020-03-14 02:13:21,11.07,5.47,1.50,99.90,913338,32,20030,-56 2020-03-14 02:13:53,12.25,5.93,1.50,99.90,913348,32,20045,-55 2020-03-14 02:14:24,14.60,5.43,1.50,99.90,913295,32,20096,-56 2020-03-14 02:14:56,14.18,5.10,1.40,99.90,910129,32,20058,-56 2020-03-14 02:15:36,15.23,5.72,1.50,99.90,910664,32,20386,-53 2020-03-14 02:16:07,13.43,5.37,1.50,99.90,910158,32,20133,-55 2020-03-14 02:16:40,12.02,5.35,1.40,99.90,911593,32,20034,-54 2020-03-14 02:17:11,11.43,5.12,1.40,99.90,913291,32,20065,-57 2020-03-14 02:17:42,13.95,5.78,1.40,99.90,913413,32,20034,-57 2020-03-14 02:18:15,10.38,4.85,1.40,99.90,913629,32,20381,-55 2020-03-14 02:18:46,15.25,5.00,1.40,99.90,913714,32,20072,-57 2020-03-14 02:19:17,10.05,4.85,1.40,99.90,913307,32,20073,-57 2020-03-14 02:20:20,12.35,5.25,1.40,99.90,913277,32,20061,-57 2020-03-14 02:21:13,8.77,5.15,1.40,99.90,903657,32,20130,-56 2020-03-14 02:21:45,17.10,5.55,1.40,99.90,910728,32,20410,-54 2020-03-14 02:22:16,13.95,5.80,1.40,99.90,913742,32,20034,-53 2020-03-14 02:22:50,15.73,5.25,1.40,99.90,913624,32,20023,-56 2020-03-14 02:23:21,15.57,6.43,1.40,99.90,912892,32,20045,-54 2020-03-14 02:23:53,15.38,5.75,1.40,99.90,913216,32,20056,-56 2020-03-14 02:24:24,15.40,5.90,1.40,99.90,913669,32,20090,-52 2020-03-14 02:24:55,15.20,5.37,1.40,99.90,913690,32,20039,-56 2020-03-14 02:25:31,14.43,5.78,1.40,99.90,913682,32,20038,-57 2020-03-14 02:26:08,14.35,5.60,1.40,99.90,913760,32,20473,-57 2020-03-14 02:26:51,12.00,5.32,1.40,99.90,913736,32,20034,-56 2020-03-14 02:27:21,16.15,5.18,1.40,99.90,913707,32,20061,-56 2020-03-14 02:27:53,10.40,5.47,1.40,99.90,913701,32,20073,-53 2020-03-14 02:28:24,11.65,5.85,1.40,99.90,913541,32,20041,-57 2020-03-14 02:28:57,12.15,5.40,1.40,99.90,913715,32,20026,-56 2020-03-14 02:29:27,11.43,5.05,1.40,99.90,913639,32,20022,-52 2020-03-14 02:29:58,14.45,6.03,1.30,99.90,913320,32,20031,-53 2020-03-14 02:30:47,12.45,6.30,1.30,99.90,913686,32,20044,-56 2020-03-14 02:31:22,11.68,5.70,1.30,99.90,913647,32,20037,-55 2020-03-14 02:31:53,13.38,5.53,1.30,99.90,913676,32,20026,-55 2020-03-14 02:32:24,11.68,5.60,1.30,99.90,913618,32,20035,-54 2020-03-14 02:32:55,14.90,5.37,1.30,99.90,913288,32,20081,-56 2020-03-14 02:33:34,12.70,5.32,1.40,99.90,913574,32,20074,-53 2020-03-14 02:34:09,16.92,6.60,1.30,99.90,913219,32,20022,-55 2020-03-14 02:34:40,15.32,5.32,1.30,99.90,913363,32,20030,-55 2020-03-14 02:35:11,9.90,5.15,1.30,99.90,913683,32,20024,-56 2020-03-14 02:35:42,14.35,6.07,1.30,99.90,913260,32,20447,-55 2020-03-14 02:36:25,12.50,5.12,1.30,99.90,913626,32,20145,-55 2020-03-14 02:36:58,14.77,6.00,1.40,99.90,913497,32,20403,-55 2020-03-14 02:37:29,14.77,5.90,1.30,99.90,913744,32,20042,-57 2020-03-14 02:38:00,13.98,5.47,1.40,99.90,913224,32,20042,-57 2020-03-14 02:38:31,14.50,5.20,1.40,99.90,913450,32,20030,-54 2020-03-14 02:39:14,12.85,5.72,1.40,99.90,913413,32,20093,-57 2020-03-14 02:39:54,10.82,5.47,1.40,99.90,913460,32,20466,-56 2020-03-14 02:40:25,13.88,5.75,1.40,99.90,913716,32,20459,-57 2020-03-14 02:40:55,13.15,5.35,1.40,99.90,913426,32,20061,-56 2020-03-14 02:41:26,13.40,6.20,1.40,99.90,913607,32,20068,-57 2020-03-14 02:41:57,13.80,5.93,1.40,99.90,913593,32,20040,-53 2020-03-14 02:42:27,13.50,6.30,1.40,99.90,913709,32,20080,-55 2020-03-14 02:42:58,15.43,6.45,1.30,99.90,913559,32,20046,-56 2020-03-14 02:43:29,11.35,5.20,1.30,99.90,913682,32,20023,-56 2020-03-14 02:44:00,15.52,5.95,1.30,99.90,913677,32,20387,-56 2020-03-14 02:44:31,13.80,5.53,1.30,99.90,913522,32,20049,-56 2020-03-14 02:45:08,16.12,6.60,1.30,99.90,913617,32,20417,-56 2020-03-14 02:45:40,11.68,5.60,1.30,99.90,913632,32,20118,-56 2020-03-14 02:46:11,9.00,5.45,1.30,99.90,913511,32,20136,-56 2020-03-14 02:46:42,11.55,5.15,1.30,99.90,913256,32,20026,-56 2020-03-14 02:47:12,9.07,5.28,1.30,99.90,913537,32,20417,-56 2020-03-14 02:47:43,11.20,6.10,1.40,99.90,913546,32,20018,-55 2020-03-14 02:48:15,14.40,6.35,1.30,99.90,913581,32,20474,-55 2020-03-14 02:48:46,10.73,5.53,1.30,99.90,913270,32,20089,-56 2020-03-14 02:49:17,15.70,5.97,1.30,99.90,913166,32,20025,-55 2020-03-14 02:49:48,17.02,6.55,1.30,99.90,913168,32,20034,-55 2020-03-14 02:50:21,10.30,5.80,1.30,99.90,913338,32,20087,-54 2020-03-14 02:50:52,12.80,6.62,1.30,99.90,913086,32,20452,-54 2020-03-14 02:51:23,15.18,6.37,1.30,99.90,912957,32,20059,-55 2020-03-14 02:51:53,12.25,6.45,1.30,99.90,913578,32,20052,-56 2020-03-14 02:52:24,9.07,5.80,1.30,99.90,913208,32,20420,-55 2020-03-14 02:52:55,11.80,5.50,1.30,99.90,913243,32,20038,-55 2020-03-14 02:53:25,10.25,6.40,1.30,99.90,913387,32,20109,-55 2020-03-14 02:53:56,12.90,5.85,1.30,99.90,913240,32,20041,-56 2020-03-14 02:54:27,12.02,6.18,1.30,99.90,913265,32,20030,-55 2020-03-14 02:54:57,15.25,6.68,1.30,99.90,913680,32,20076,-54 2020-03-14 02:55:28,11.63,5.97,1.30,99.90,913109,32,20103,-56 2020-03-14 02:55:59,15.43,6.97,1.30,99.90,913123,32,20072,-55 2020-03-14 02:56:32,10.32,5.72,1.30,99.90,913633,32,20105,-52 2020-03-14 02:57:04,11.20,6.18,1.30,99.90,913141,32,20033,-55 2020-03-14 02:57:36,13.68,7.28,1.30,99.90,913282,32,20056,-51 2020-03-14 02:58:07,11.25,5.82,1.30,99.90,913173,32,20076,-54 2020-03-14 02:58:38,12.27,5.55,1.30,99.90,913545,32,20103,-55 2020-03-14 02:59:19,12.32,5.85,1.30,99.90,913278,32,20057,-54 2020-03-14 02:59:50,11.98,5.78,1.30,99.90,913664,32,20026,-56 2020-03-14 03:00:50,11.48,6.40,1.30,99.90,913599,32,20369,-55 2020-03-14 03:01:24,17.30,6.53,1.30,99.90,913693,32,20035,-55 2020-03-14 03:01:54,10.60,5.82,1.30,99.90,913597,32,20030,-55 2020-03-14 03:02:32,12.27,5.75,1.30,99.90,913539,32,20038,-54 2020-03-14 03:03:06,14.30,5.57,1.30,99.90,913625,32,20057,-57 2020-03-14 03:03:37,12.98,5.60,1.30,99.90,913524,32,20080,-56 2020-03-14 03:04:19,13.95,6.32,1.30,99.90,913472,32,20047,-52 2020-03-14 03:04:52,12.77,5.80,1.40,99.90,913509,32,20029,-54 2020-03-14 03:05:32,14.05,6.30,1.30,99.90,913670,32,20090,-55 2020-03-14 03:06:09,11.07,6.00,1.40,99.90,913588,32,20451,-56 2020-03-14 03:06:41,12.73,5.75,1.40,99.90,913132,32,20107,-57 2020-03-14 03:07:12,9.45,6.05,1.30,99.90,913565,32,20402,-54 2020-03-14 03:07:43,11.25,5.65,1.30,99.90,913490,32,20049,-57 2020-03-14 03:08:13,15.23,5.82,1.30,99.90,913570,32,20079,-53 2020-03-14 03:08:44,12.43,5.70,1.30,99.90,913518,32,20082,-56 2020-03-14 03:09:30,13.77,6.18,1.30,99.90,913589,32,20050,-55 2020-03-14 03:10:28,12.25,6.55,1.30,99.90,913460,32,20030,-56 2020-03-14 03:11:07,17.52,6.60,1.30,99.90,913433,32,20030,-54 2020-03-14 03:11:38,12.05,6.22,1.30,99.90,913599,32,20049,-55 2020-03-14 03:12:13,11.70,6.35,1.30,99.90,913474,32,20105,-55 2020-03-14 03:12:43,11.77,6.55,1.30,99.90,913587,32,20033,-55 2020-03-14 03:13:17,11.93,6.00,1.30,99.90,913168,32,20382,-55 2020-03-14 03:13:56,11.95,6.03,1.30,99.90,913573,32,20374,-52 2020-03-14 03:14:26,10.40,5.75,1.30,99.90,913282,32,20026,-56 2020-03-14 03:14:57,10.52,6.20,1.30,99.90,913508,32,20030,-55 2020-03-14 03:15:29,12.43,6.43,1.30,99.90,913162,32,20110,-54 2020-03-14 03:16:01,13.25,6.25,1.30,99.90,913230,32,20073,-55 2020-03-14 03:16:31,11.95,6.15,1.30,99.90,913501,32,20039,-54 2020-03-14 03:17:03,10.65,5.82,1.30,99.90,913619,32,20428,-56 2020-03-14 03:17:34,11.23,5.57,1.30,99.90,913507,32,20445,-57 2020-03-14 03:18:11,12.13,6.60,1.30,99.90,913503,32,20074,-57 2020-03-14 03:18:41,13.38,6.07,1.30,99.90,913584,32,20030,-55 2020-03-14 03:19:12,15.90,5.93,1.30,99.90,913577,32,20474,-55 2020-03-14 03:19:43,12.68,5.85,1.30,99.90,913532,32,20030,-56 2020-03-14 03:20:14,12.50,6.25,1.30,99.90,913520,32,20409,-56 2020-03-14 03:20:57,13.27,5.78,1.30,99.90,913428,32,20023,-55 2020-03-14 03:21:27,14.15,6.35,1.30,99.90,913485,32,20453,-56 2020-03-14 03:22:00,13.55,6.55,1.30,99.90,913453,32,20056,-57 2020-03-14 03:22:31,14.00,5.95,1.30,99.90,913576,32,20365,-55 2020-03-14 03:23:02,14.07,5.87,1.30,99.90,913127,32,20109,-57 2020-03-14 03:23:33,13.75,6.45,1.30,99.90,913586,32,20057,-56 2020-03-14 03:24:05,12.52,6.60,1.30,99.90,913229,32,20330,-56 2020-03-14 03:24:36,15.73,5.85,1.30,99.90,913718,32,20030,-57 2020-03-14 03:25:10,15.45,6.55,1.30,99.90,913487,32,20051,-57 2020-03-14 03:25:40,12.00,6.10,1.20,99.90,913582,32,20402,-55 2020-03-14 03:26:11,11.90,6.05,1.30,99.90,913195,32,20079,-57 2020-03-14 03:26:42,11.40,5.97,1.20,99.90,913302,32,20085,-54 2020-03-14 03:27:28,12.60,6.25,1.30,99.90,913542,32,20101,-56 2020-03-14 03:27:59,9.27,5.57,1.30,99.90,913525,32,20342,-57 2020-03-14 03:28:30,12.20,5.75,1.30,99.90,913435,32,20041,-57 2020-03-14 03:29:01,13.40,6.28,1.30,99.90,913484,32,20026,-57 2020-03-14 03:29:32,11.98,5.97,1.30,99.90,913644,32,20031,-57 2020-03-14 03:30:14,12.20,6.25,1.30,99.90,913516,32,20022,-56 2020-03-14 03:30:46,16.42,6.50,1.30,99.90,913433,32,20056,-57 2020-03-14 03:31:17,12.13,5.82,1.30,99.90,913448,32,20061,-52 2020-03-14 03:31:48,9.85,5.75,1.30,99.90,913524,32,20076,-56 2020-03-14 03:32:18,11.57,5.95,1.30,99.90,913462,32,20056,-53 2020-03-14 03:32:49,13.65,6.15,1.30,99.90,913552,32,20099,-53 2020-03-14 03:33:20,14.40,5.72,1.20,99.90,913092,32,20401,-55 2020-03-14 03:33:53,14.70,7.25,1.20,99.90,913253,32,20402,-54 2020-03-14 03:34:23,13.73,5.97,1.20,99.90,913086,32,20049,-51 2020-03-14 03:34:54,11.20,5.80,1.20,99.90,913215,32,20048,-54 2020-03-14 03:35:34,13.62,5.93,1.30,99.90,913461,32,20093,-53 2020-03-14 03:36:06,11.48,5.97,1.20,99.90,913548,32,20136,-51 2020-03-14 03:36:37,14.65,6.10,1.20,99.90,913458,32,20095,-57 2020-03-14 03:37:08,10.77,5.53,1.20,99.90,913442,32,20453,-53 2020-03-14 03:37:42,11.98,6.28,1.20,99.90,913493,32,20057,-54 2020-03-14 03:38:17,16.80,6.82,1.20,99.90,913144,32,20034,-53 2020-03-14 03:38:52,14.52,6.00,1.20,99.90,913582,32,20067,-57 2020-03-14 03:39:34,14.77,6.03,1.20,99.90,913166,32,20057,-54 2020-03-14 03:40:06,12.48,6.05,1.20,99.90,913120,32,20030,-56 2020-03-14 03:40:37,11.93,6.50,1.20,99.90,913190,32,20052,-57 2020-03-14 03:41:12,13.43,5.60,1.20,99.90,912737,32,20461,-55 2020-03-14 03:41:42,12.85,5.68,1.20,99.90,912792,32,20034,-57 2020-03-14 03:42:13,13.77,6.07,1.20,99.90,909912,32,20136,-56 2020-03-14 03:42:44,10.70,6.12,1.10,99.90,910566,32,20034,-55 2020-03-14 03:43:15,15.82,6.65,1.10,99.90,913162,32,20084,-57 2020-03-14 03:43:51,10.75,6.03,1.10,99.90,912859,32,20130,-57 2020-03-14 03:44:22,17.10,6.32,1.10,99.90,913386,32,20067,-56 2020-03-14 03:44:53,13.62,6.10,1.00,99.90,913064,32,20057,-55 2020-03-14 03:45:25,13.38,6.68,1.00,99.90,913225,32,20022,-57 2020-03-14 03:46:02,15.30,5.82,1.00,99.90,913388,32,20029,-55 2020-03-14 03:46:34,16.20,5.90,1.00,99.90,913452,32,20065,-54 2020-03-14 03:47:06,10.98,5.95,1.00,99.90,913127,32,20045,-54 2020-03-14 03:47:37,14.00,6.65,1.00,99.90,913118,32,20060,-56 2020-03-14 03:48:10,11.60,6.22,1.00,99.90,913483,32,20067,-56 2020-03-14 03:48:40,10.45,6.30,1.00,99.90,913503,32,20061,-57 2020-03-14 03:49:11,10.73,6.32,0.90,99.90,913441,32,20057,-56 2020-03-14 03:49:42,12.23,6.35,1.00,99.90,913375,32,20027,-56 2020-03-14 03:50:13,10.13,5.95,1.00,99.90,913076,32,20030,-57 2020-03-14 03:50:44,13.50,5.97,1.00,99.90,913224,32,20052,-56 2020-03-14 03:51:15,13.80,6.80,1.00,99.90,913478,32,20090,-52 2020-03-14 03:51:46,10.82,6.22,1.00,99.90,913440,32,20039,-55 2020-03-14 03:52:16,16.05,6.90,1.00,99.90,913448,32,20038,-56 2020-03-14 03:52:47,11.93,6.10,0.90,99.90,913303,32,20085,-57 2020-03-14 03:53:18,11.57,6.15,1.00,99.90,912658,32,20064,-57 2020-03-14 03:53:53,14.02,6.60,0.90,99.90,913108,32,20077,-57 2020-03-14 03:54:24,12.10,6.43,0.90,99.90,913053,32,20093,-54 2020-03-14 03:54:55,13.60,6.87,0.90,99.90,913062,32,20034,-52 2020-03-14 03:55:26,14.93,6.20,0.90,99.90,913039,32,20045,-56 2020-03-14 03:55:56,12.15,5.87,0.90,99.90,913530,32,20097,-52 2020-03-14 03:56:27,16.08,6.87,1.00,99.90,913443,32,20095,-54 2020-03-14 03:56:58,17.58,7.00,1.00,99.90,912945,32,20030,-53 2020-03-14 03:57:29,12.73,6.78,0.90,99.90,913477,32,20034,-57 2020-03-14 03:58:08,13.93,6.35,0.90,99.90,913077,32,20030,-57 2020-03-14 03:58:46,17.30,6.32,0.90,99.90,913193,32,20030,-57 2020-03-14 03:59:23,11.57,6.28,0.90,99.90,913115,32,20053,-55 2020-03-14 04:00:09,15.70,6.47,0.90,99.90,913475,32,20435,-54 2020-03-14 04:01:03,13.70,6.35,0.90,99.90,913230,32,20395,-54 2020-03-14 04:01:45,10.90,6.53,0.80,99.90,906582,32,20040,-53 2020-03-14 04:02:15,9.30,6.05,0.90,99.90,906385,32,20137,-55 2020-03-14 04:02:46,13.57,6.15,0.80,99.90,913062,32,20192,-57 2020-03-14 04:03:19,15.38,7.28,0.80,99.90,913492,32,20361,-55 2020-03-14 04:04:12,13.50,6.80,0.80,99.90,913318,32,20071,-54 2020-03-14 04:04:43,11.48,6.15,0.80,99.90,913478,32,20077,-56 2020-03-14 04:05:14,14.35,6.87,0.80,99.90,913346,32,20081,-57 2020-03-14 04:05:45,12.23,6.60,0.80,99.90,913538,32,20030,-56 2020-03-14 04:06:16,13.80,7.15,0.80,99.90,913065,32,20018,-55 2020-03-14 04:07:09,12.60,7.25,0.80,99.90,913459,32,20135,-54 2020-03-14 04:07:40,14.15,7.05,0.70,99.90,912781,32,20026,-55 2020-03-14 04:08:10,15.57,7.53,0.70,99.90,913074,32,20074,-55 2020-03-14 04:08:41,15.23,7.57,0.70,99.90,913527,32,20026,-57 2020-03-14 04:09:36,14.15,6.68,0.70,99.90,913434,32,20071,-54 2020-03-14 04:10:16,13.62,6.35,0.70,99.90,913400,32,20030,-55 2020-03-14 04:10:46,11.75,6.32,0.70,99.90,913214,32,20026,-57 2020-03-14 04:11:17,10.88,6.87,0.70,99.90,913118,32,20095,-56 2020-03-14 04:11:48,13.50,6.30,0.70,99.90,913330,32,20420,-55 2020-03-14 04:12:21,12.37,6.32,0.70,99.90,913510,32,20077,-55 2020-03-14 04:12:52,13.07,7.00,0.70,99.90,913384,32,20035,-56 2020-03-14 04:13:22,12.63,6.30,0.70,99.90,913500,32,20378,-57 2020-03-14 04:13:53,11.77,6.10,0.70,99.90,913434,32,20027,-55 2020-03-14 04:14:24,10.52,6.50,0.70,99.90,913039,32,20026,-57 2020-03-14 04:14:55,13.77,7.32,0.70,99.90,913079,32,20034,-57 2020-03-14 04:15:26,12.32,6.47,0.70,99.90,913380,32,20081,-57 2020-03-14 04:15:57,15.25,6.12,0.70,99.90,913096,32,20050,-56 2020-03-14 04:16:27,14.98,7.25,0.70,99.90,913450,32,20094,-56 2020-03-14 04:16:59,16.30,7.45,0.70,99.90,913441,32,20034,-54 2020-03-14 04:17:31,14.82,6.85,0.60,99.90,913367,32,20461,-55 2020-03-14 04:18:02,17.90,6.82,0.70,99.90,913388,32,20369,-55 2020-03-14 04:18:33,13.02,6.70,0.60,99.90,913394,32,20077,-54 2020-03-14 04:19:04,13.77,6.72,0.60,99.90,913358,32,20089,-51 2020-03-14 04:19:34,10.63,6.75,0.60,99.90,913473,32,20023,-55 2020-03-14 04:20:14,12.20,6.90,0.60,99.90,913518,32,20397,-55 2020-03-14 04:20:45,15.23,6.70,0.60,99.90,913204,32,20026,-53 2020-03-14 04:21:16,15.15,6.80,0.60,99.90,913091,32,20437,-55 2020-03-14 04:21:46,10.45,6.85,0.60,99.90,913503,32,20131,-56 2020-03-14 04:22:17,12.70,7.00,0.60,99.90,913454,32,20062,-55 2020-03-14 04:22:49,14.68,7.10,0.60,99.90,913487,32,20046,-54 2020-03-14 04:23:20,11.77,6.50,0.60,99.90,913022,32,20037,-54 2020-03-14 04:23:50,17.87,7.50,0.60,99.90,909706,32,20050,-55 2020-03-14 04:24:22,13.43,6.78,0.60,99.90,909984,32,20026,-54 2020-03-14 04:24:53,14.95,7.37,0.50,99.90,910402,32,20046,-53 2020-03-14 04:25:23,11.38,6.80,0.50,99.90,913049,32,20397,-55 2020-03-14 04:25:54,12.98,6.65,0.50,99.90,913447,32,20052,-54 2020-03-14 04:26:25,17.45,7.20,0.50,99.90,913423,32,20350,-54 2020-03-14 04:26:56,14.82,6.53,0.50,99.90,913491,32,20055,-56 2020-03-14 04:27:27,11.60,6.05,0.50,99.90,913358,32,20083,-53 2020-03-14 04:27:59,13.75,6.70,0.50,99.90,913448,32,20034,-53 2020-03-14 04:28:30,13.20,6.40,0.60,99.90,913411,32,20035,-57 2020-03-14 04:29:01,12.85,7.00,0.50,99.90,913462,32,20049,-55 2020-03-14 04:29:32,14.75,6.85,0.50,99.90,913028,32,20361,-51 2020-03-14 04:30:14,11.57,6.50,0.60,99.90,913440,32,20057,-55 2020-03-14 04:30:45,13.13,7.22,0.50,99.90,913225,32,20418,-53 2020-03-14 04:31:16,11.90,6.95,0.50,99.90,913080,32,20030,-54 2020-03-14 04:31:47,13.43,7.40,0.50,99.90,913358,32,20045,-53 2020-03-14 04:32:17,15.90,7.95,0.60,99.90,913395,32,20373,-51 2020-03-14 04:32:53,11.02,7.10,0.50,99.90,913431,32,20372,-52 2020-03-14 04:33:24,16.75,7.00,0.60,99.90,913477,32,20109,-51 2020-03-14 04:33:55,10.07,6.37,0.50,99.90,913450,32,20068,-54 2020-03-14 04:34:26,12.98,7.35,0.50,99.90,913287,32,20082,-52 2020-03-14 04:34:56,10.40,6.30,0.50,99.90,913284,32,20471,-53 2020-03-14 04:35:28,13.50,7.78,0.50,99.90,913428,32,20030,-57 2020-03-14 04:35:59,16.23,7.65,0.50,99.90,913376,32,20042,-53 2020-03-14 04:36:30,14.02,7.18,0.50,99.90,913320,32,20436,-52 2020-03-14 04:37:03,13.55,7.78,0.50,99.90,913248,32,20084,-54 2020-03-14 04:37:34,11.00,7.00,0.50,99.90,913029,32,20061,-54 2020-03-14 04:38:04,14.00,7.00,0.50,99.90,913219,32,20053,-51 2020-03-14 04:38:35,14.00,6.50,0.50,99.90,913427,32,20070,-52 2020-03-14 04:39:27,13.70,6.87,0.50,99.90,913291,32,20031,-56 2020-03-14 04:39:58,14.90,7.00,0.50,99.90,913481,32,20034,-51 2020-03-14 04:40:32,12.82,7.18,0.40,99.90,913045,32,20058,-51 2020-03-14 04:41:04,14.20,7.05,0.50,99.90,913252,32,20377,-51 2020-03-14 04:41:35,16.90,7.40,0.40,99.90,913403,32,20023,-55 2020-03-14 04:42:07,14.10,6.75,0.40,99.90,913377,32,20034,-53 2020-03-14 04:42:39,13.00,7.60,0.40,99.90,913397,32,20348,-52 2020-03-14 04:43:10,11.63,6.75,0.40,99.90,913386,32,20450,-53 2020-03-14 04:43:41,13.62,7.00,0.40,99.90,913404,32,20083,-53 2020-03-14 04:44:12,15.23,7.40,0.40,99.90,912874,32,20132,-51 2020-03-14 04:44:43,15.90,7.70,0.40,99.90,913385,32,20074,-51 2020-03-14 04:45:31,13.27,7.30,0.40,99.90,912886,32,20093,-52 2020-03-14 04:46:04,15.23,7.28,0.40,99.90,913442,32,20052,-52 2020-03-14 04:46:35,11.65,6.72,0.40,99.90,913465,32,20084,-52 2020-03-14 04:47:06,13.93,6.80,0.40,99.90,913525,32,20094,-53 2020-03-14 04:47:36,15.68,6.82,0.40,99.90,913604,32,20034,-51 2020-03-14 04:48:14,12.82,6.90,0.40,99.90,913946,32,20031,-53 2020-03-14 04:48:46,14.95,7.20,0.40,99.90,914051,32,20060,-51 2020-03-14 04:49:17,13.70,7.32,0.30,99.90,913853,32,20369,-57 2020-03-14 04:49:48,16.92,7.25,0.40,99.90,913903,32,20158,-51 2020-03-14 04:50:18,15.73,7.10,0.40,99.90,913873,32,20026,-52 2020-03-14 04:50:55,13.55,6.87,0.30,99.90,913373,32,20038,-51 2020-03-14 04:51:26,16.70,7.15,0.40,99.90,913981,32,20365,-51 2020-03-14 04:52:09,12.65,6.87,0.40,99.90,913611,32,20030,-53 2020-03-14 04:52:40,13.25,6.57,0.30,99.90,913823,32,20370,-52 2020-03-14 04:53:12,13.10,6.82,0.30,99.90,913834,32,20027,-51 2020-03-14 04:53:42,12.20,6.97,0.40,99.90,913955,32,20394,-53 2020-03-14 04:54:14,10.40,6.45,0.40,99.90,913556,32,20030,-50 2020-03-14 04:54:44,11.65,7.18,0.40,99.90,913979,32,20040,-52 2020-03-14 04:55:15,13.85,6.65,0.30,99.90,913741,32,20414,-51 2020-03-14 04:55:47,14.60,7.35,0.30,99.90,913979,32,20030,-53 2020-03-14 04:56:18,10.43,6.65,0.30,99.90,913859,32,20029,-51 2020-03-14 04:56:50,14.07,6.78,0.30,99.90,914036,32,20376,-52 2020-03-14 04:57:21,14.87,7.15,0.30,99.90,913771,32,20471,-52 2020-03-14 04:57:53,18.37,7.55,0.30,99.90,913710,32,20114,-54 2020-03-14 04:58:24,18.05,7.22,0.30,99.90,914044,32,20402,-55 2020-03-14 04:58:55,12.40,6.95,0.30,99.90,914160,32,20026,-52 2020-03-14 04:59:34,10.85,6.87,0.30,99.90,913982,32,20125,-51 2020-03-14 05:00:24,14.82,6.93,0.30,99.90,914170,32,20053,-51 2020-03-14 05:01:09,14.50,7.18,0.30,99.90,913780,32,20090,-51 2020-03-14 05:01:40,11.88,6.72,0.30,99.90,914003,32,20072,-53 2020-03-14 05:02:11,14.10,7.57,0.30,99.90,913893,32,20107,-56 2020-03-14 05:02:42,11.00,7.20,0.30,99.90,913997,32,20115,-57 2020-03-14 05:03:13,12.43,6.80,0.30,99.90,913140,32,20042,-53 2020-03-14 05:03:45,12.05,7.07,0.30,99.90,913329,32,20046,-54 2020-03-14 05:04:16,11.88,6.90,0.30,99.90,913565,32,20038,-54 2020-03-14 05:04:46,12.30,6.65,0.30,99.90,913743,32,20033,-53 2020-03-14 05:05:17,12.77,7.55,0.30,99.90,913934,32,20450,-54 2020-03-14 05:06:04,16.52,7.85,0.30,99.90,913967,32,20420,-57 2020-03-14 05:06:35,15.82,6.97,0.30,99.90,914015,32,20058,-55 2020-03-14 05:07:06,12.45,6.85,0.30,99.90,913885,32,20046,-55 2020-03-14 05:07:36,14.55,6.80,0.30,99.90,913570,32,20402,-55 2020-03-14 05:08:08,12.05,6.72,0.30,99.90,913845,32,20079,-57 2020-03-14 05:08:39,11.25,6.60,0.30,99.90,914027,32,20034,-55 2020-03-14 05:09:24,17.98,7.65,0.30,99.90,913981,32,20360,-55 2020-03-14 05:09:55,10.55,6.37,0.40,99.90,913860,32,20444,-57 2020-03-14 05:10:26,16.30,6.37,0.40,99.90,913567,32,20035,-53 2020-03-14 05:10:57,14.55,6.90,0.30,99.90,913328,32,20050,-57 2020-03-14 05:11:28,11.18,6.30,0.30,99.90,913658,32,20030,-57 2020-03-14 05:12:02,13.05,6.55,0.30,99.90,913875,32,20042,-55 2020-03-14 05:12:33,15.95,6.65,0.30,99.90,913958,32,20098,-56 2020-03-14 05:13:07,15.50,7.03,0.30,99.90,913845,32,20035,-55 2020-03-14 05:13:39,11.20,6.70,0.30,99.90,914003,32,20148,-54 2020-03-14 05:14:09,11.30,6.85,0.30,99.90,913719,32,20437,-54 2020-03-14 05:14:40,12.63,6.30,0.30,99.90,913934,32,20027,-54 2020-03-14 05:15:11,11.55,6.50,0.30,99.90,913916,32,20095,-55 2020-03-14 05:15:43,13.15,7.00,0.30,99.90,913819,32,20380,-55 2020-03-14 05:16:14,12.37,6.53,0.30,99.90,913510,32,20068,-55 2020-03-14 05:16:46,11.10,6.93,0.30,99.90,913815,32,20080,-54 2020-03-14 05:17:16,13.40,7.25,0.30,99.90,913450,32,20037,-55 2020-03-14 05:17:48,12.57,6.37,0.30,99.90,913866,32,20077,-57 2020-03-14 05:18:19,9.73,6.78,0.30,99.90,913795,32,20053,-56 2020-03-14 05:18:50,15.27,7.43,0.40,99.90,913868,32,20393,-56 2020-03-14 05:19:21,12.98,7.55,0.30,99.90,913821,32,20091,-55 2020-03-14 05:19:52,11.23,6.97,0.40,99.90,913558,32,20090,-55 2020-03-14 05:20:24,13.57,7.72,0.40,99.90,913604,32,20102,-54 2020-03-14 05:20:55,11.73,7.10,0.40,99.90,913648,32,20072,-57 2020-03-14 05:21:26,12.15,7.22,0.40,99.90,913824,32,20444,-55 2020-03-14 05:21:57,15.40,7.22,0.40,99.90,913571,32,20065,-57 2020-03-14 05:22:28,14.18,7.35,0.40,99.90,913901,32,20026,-55 2020-03-14 05:23:00,11.45,6.80,0.40,99.90,913925,32,20049,-56 2020-03-14 05:23:32,11.65,6.53,0.40,99.90,913850,32,20049,-56 2020-03-14 05:24:03,13.48,6.78,0.40,99.90,913931,32,20030,-54 2020-03-14 05:24:34,13.55,6.95,0.40,99.90,913172,32,20046,-54 2020-03-14 05:25:05,10.20,6.70,0.40,99.90,913759,32,20081,-55 2020-03-14 05:25:36,13.20,7.25,0.40,99.90,913176,32,20086,-54 2020-03-14 05:26:07,11.77,6.30,0.40,99.90,913642,32,20074,-53 2020-03-14 05:26:38,12.80,6.60,0.40,99.90,913728,32,20101,-56 2020-03-14 05:27:09,16.02,7.60,0.50,99.90,913986,32,20026,-56 2020-03-14 05:27:40,12.63,7.40,0.50,99.90,913846,32,20364,-54 2020-03-14 05:28:10,11.85,6.72,0.50,99.90,913995,32,20034,-54 2020-03-14 05:28:41,14.20,7.00,0.50,99.90,913795,32,20353,-53 2020-03-14 05:29:12,11.63,6.95,0.40,99.90,913888,32,20056,-55 2020-03-14 05:29:43,12.85,6.93,0.50,99.90,913805,32,20061,-52 2020-03-14 05:30:14,10.85,6.65,0.50,99.90,913976,32,20084,-54 2020-03-14 05:30:45,12.80,7.57,0.50,99.90,913610,32,20052,-52 2020-03-14 05:31:16,9.30,6.18,0.50,99.90,913971,32,20031,-53 2020-03-14 05:31:47,12.52,7.07,0.50,99.90,913912,32,20031,-54 2020-03-14 05:32:18,14.32,6.87,0.50,99.90,913934,32,20338,-53 2020-03-14 05:32:50,12.10,6.75,0.50,99.90,913304,32,20392,-52 2020-03-14 05:33:21,9.90,6.07,0.50,99.90,913926,32,20054,-52 2020-03-14 05:33:52,11.57,6.12,0.50,99.90,913871,32,20030,-54 2020-03-14 05:34:23,12.32,6.43,0.50,99.90,913430,32,20026,-52 2020-03-14 05:34:54,17.65,7.03,0.60,99.90,913766,32,20101,-51 2020-03-14 05:35:25,12.57,6.20,0.50,99.90,913411,32,20077,-52 2020-03-14 05:35:55,11.63,5.93,0.60,99.90,913428,32,20027,-53 2020-03-14 05:36:26,11.63,6.45,0.60,99.90,913818,32,20447,-55 2020-03-14 05:36:58,10.57,6.80,0.60,99.90,913358,32,20073,-50 2020-03-14 05:37:29,11.68,6.47,0.60,99.90,913300,32,20030,-54 2020-03-14 05:38:00,14.60,6.72,0.60,99.90,913762,32,20080,-52 2020-03-14 05:38:30,13.85,6.57,0.60,99.90,913837,32,20057,-51 2020-03-14 05:39:01,11.12,6.40,0.60,99.90,913738,32,20042,-51 2020-03-14 05:39:32,12.23,6.30,0.60,99.90,913782,32,20110,-54 2020-03-14 05:40:03,12.23,6.72,0.50,99.90,913507,32,20105,-55 2020-03-14 05:40:34,10.48,6.32,0.50,99.90,913648,32,20030,-55 2020-03-14 05:41:05,11.82,6.53,0.50,99.90,913652,32,20067,-52 2020-03-14 05:41:36,12.50,7.30,0.60,99.90,913738,32,20057,-54 2020-03-14 05:42:06,15.80,6.47,0.50,99.90,913807,32,20060,-52 2020-03-14 05:42:37,13.38,6.50,0.50,99.90,913760,32,20115,-51 2020-03-14 05:43:08,11.63,6.57,0.50,99.90,913436,32,20451,-53 2020-03-14 05:43:39,12.37,6.78,0.50,99.90,913808,32,20034,-52 2020-03-14 05:44:10,13.60,6.90,0.50,99.90,913782,32,20083,-55 2020-03-14 05:44:41,11.48,6.45,0.50,99.90,913798,32,20391,-56 2020-03-14 05:45:11,10.55,5.82,0.50,99.90,913789,32,20060,-56 2020-03-14 05:45:42,13.95,7.90,0.50,99.90,913818,32,20055,-55 2020-03-14 05:46:13,11.93,6.97,0.60,99.90,913817,32,20439,-57 2020-03-14 05:46:43,12.32,6.60,0.50,99.90,913364,32,20097,-54 2020-03-14 05:47:14,12.60,6.10,0.50,99.90,913438,32,20037,-55 2020-03-14 05:47:46,12.13,6.70,0.60,99.90,913401,32,20084,-56 2020-03-14 05:48:16,13.73,7.60,0.60,99.90,913755,32,20102,-55 2020-03-14 05:48:47,15.23,7.18,0.60,99.90,913788,32,20034,-55 2020-03-14 05:49:18,15.70,6.57,0.60,99.90,913345,32,20388,-54 2020-03-14 05:49:49,11.90,6.53,0.60,99.90,913547,32,20034,-52 2020-03-14 05:50:21,14.38,7.22,0.70,99.90,913454,32,20090,-55 2020-03-14 05:50:52,13.38,7.20,0.70,99.90,912975,32,20065,-51 2020-03-14 05:51:22,12.93,6.43,0.70,99.90,913432,32,20372,-52 2020-03-14 05:51:53,14.52,7.35,0.70,99.90,913412,32,20054,-53 2020-03-14 05:52:24,11.25,6.82,0.70,99.90,913720,32,20053,-52 2020-03-14 05:52:55,12.95,6.93,0.80,99.90,913729,32,20037,-57 2020-03-14 05:53:26,14.68,7.00,0.80,99.90,913731,32,20038,-53 2020-03-14 05:53:56,14.93,7.00,0.80,99.90,913731,32,20039,-56 2020-03-14 05:54:27,13.75,6.97,0.80,99.90,913259,32,20034,-52 2020-03-14 05:54:58,11.32,6.60,0.80,99.90,913466,32,20041,-54 2020-03-14 05:55:28,11.95,6.53,0.90,99.90,913136,32,20041,-55 2020-03-14 05:56:00,12.60,7.12,0.90,99.90,913504,32,20195,-54 2020-03-14 05:56:31,12.57,6.95,0.90,99.90,913765,32,20110,-56 2020-03-14 05:57:02,14.50,6.93,0.90,99.90,913730,32,20119,-52 2020-03-14 05:57:33,14.73,7.18,0.90,99.90,913694,32,20528,-55 2020-03-14 05:58:04,12.82,6.47,0.90,99.90,913099,32,20030,-55 2020-03-14 05:58:35,12.50,6.35,0.90,99.90,913346,32,20489,-56 2020-03-14 05:59:06,14.05,6.47,0.90,99.90,913680,32,20048,-54 2020-03-14 05:59:36,11.73,6.25,0.90,99.90,913471,32,20121,-52 2020-03-14 06:00:07,10.48,6.50,0.90,99.90,913708,32,20056,-53 2020-03-14 06:00:38,15.57,7.07,1.00,99.90,913542,32,20088,-52 2020-03-14 06:01:09,11.95,6.57,0.90,99.90,913691,32,20065,-53 2020-03-14 06:01:39,10.63,6.45,0.90,99.90,913758,32,20429,-53 2020-03-14 06:02:10,10.93,6.85,1.00,99.90,913780,32,20092,-55 2020-03-14 06:02:41,15.85,6.75,1.00,99.90,913799,32,20319,-56 2020-03-14 06:03:12,11.93,7.10,1.00,99.90,913807,32,20026,-54 2020-03-14 06:03:42,14.10,6.60,1.00,99.90,913695,32,20052,-53 2020-03-14 06:04:13,13.15,7.00,1.00,99.90,913713,32,20034,-55 2020-03-14 06:04:44,11.77,6.12,1.00,99.90,913850,32,20146,-53 2020-03-14 06:05:17,11.63,6.68,1.00,99.90,913746,32,20046,-56 2020-03-14 06:05:48,9.75,5.70,1.00,99.90,913836,32,20082,-53 2020-03-14 06:06:19,12.75,6.15,1.00,99.90,913768,32,20042,-54 2020-03-14 06:06:50,10.55,6.00,1.00,99.90,913410,32,20026,-55 2020-03-14 06:07:20,13.45,6.35,1.00,99.90,913746,32,20030,-54 2020-03-14 06:07:55,10.88,5.80,1.00,99.90,913823,32,20021,-55 2020-03-14 06:08:26,16.58,6.62,1.00,99.90,913698,32,20125,-56 2020-03-14 06:08:57,11.43,6.05,1.00,99.90,913843,32,20027,-55 2020-03-14 06:09:27,14.77,6.20,1.00,99.90,913839,32,20034,-56 2020-03-14 06:09:58,11.20,6.78,1.00,99.90,882804,32,1009311,-56 2020-03-14 06:10:29,12.52,6.15,1.00,99.90,913813,32,20030,-53 2020-03-14 06:11:00,12.68,6.12,1.00,99.90,913199,32,20064,-54 2020-03-14 06:11:30,12.40,5.72,1.00,99.90,913701,32,20042,-52 2020-03-14 06:12:01,12.48,6.05,1.00,99.90,913709,32,20094,-53 2020-03-14 06:12:32,15.00,6.10,1.10,99.90,913307,32,20030,-55 2020-03-14 06:13:03,11.30,5.82,1.10,99.90,913624,32,20046,-55 2020-03-14 06:13:34,13.75,6.05,1.10,99.90,913343,32,20116,-54 2020-03-14 06:14:05,12.05,7.10,1.10,99.90,913328,32,20034,-56 2020-03-14 06:14:36,12.57,6.28,1.10,99.90,913703,32,20116,-54 2020-03-14 06:15:07,10.52,5.62,1.10,99.90,913443,32,20090,-56 2020-03-14 06:15:38,12.77,6.03,1.10,99.90,913746,32,20087,-55 2020-03-14 06:16:09,13.07,6.22,1.10,99.90,913785,32,20025,-55 2020-03-14 06:16:39,13.77,6.50,1.10,99.90,913380,32,20424,-54 2020-03-14 06:17:10,13.62,6.60,1.10,99.90,913710,32,20057,-55 2020-03-14 06:17:41,9.77,6.20,1.20,99.90,913771,32,20476,-54 2020-03-14 06:18:12,11.95,6.07,1.20,99.90,913405,32,20422,-55 2020-03-14 06:18:42,13.10,6.40,1.20,99.90,913623,32,20050,-56 2020-03-14 06:19:13,12.68,6.57,1.20,99.90,913785,32,20034,-56 2020-03-14 06:19:43,12.60,6.75,1.20,99.90,913680,32,20034,-56 2020-03-14 06:20:15,10.32,6.32,1.10,99.90,913826,32,20276,-56 2020-03-14 06:20:46,14.80,6.37,1.20,99.90,913363,32,20097,-54 2020-03-14 06:21:16,10.82,6.43,1.20,99.90,913698,32,20034,-55 2020-03-14 06:21:47,13.32,6.62,1.20,99.90,913757,32,20034,-56 2020-03-14 06:22:18,12.55,6.50,1.20,99.90,913739,32,20029,-54 2020-03-14 06:22:49,15.55,6.55,1.20,99.90,913324,32,20041,-56 2020-03-14 06:23:19,10.77,6.70,1.20,99.90,913332,32,20086,-53 2020-03-14 06:23:50,12.80,6.07,1.20,99.90,913730,32,20026,-52 2020-03-14 06:24:21,12.13,7.00,1.30,99.90,913534,32,20037,-54 2020-03-14 06:24:51,13.88,6.78,1.30,99.90,913732,32,20066,-54 2020-03-14 06:25:22,12.10,6.30,1.30,99.90,913696,32,20338,-54 2020-03-14 06:25:53,11.48,6.68,1.30,99.90,913604,32,20372,-52 2020-03-14 06:26:24,10.02,6.22,1.40,99.90,913598,32,20056,-56 2020-03-14 06:26:54,14.23,7.37,1.40,99.90,913629,32,20058,-56 2020-03-14 06:27:26,12.70,7.32,1.30,99.90,913383,32,20073,-57 2020-03-14 06:27:57,11.80,6.22,1.40,99.90,913637,32,20042,-55 2020-03-14 06:28:27,13.13,6.35,1.40,99.90,913613,32,20045,-55 2020-03-14 06:28:58,12.37,6.45,1.50,99.90,913639,32,20058,-52 2020-03-14 06:29:30,10.73,6.93,1.50,99.90,913229,32,20090,-52 2020-03-14 06:30:02,13.30,6.47,1.40,99.90,913673,32,20060,-54 2020-03-14 06:30:33,11.90,6.45,1.50,99.90,913291,32,20083,-55 2020-03-14 06:31:04,10.25,6.12,1.50,99.90,913442,32,20103,-54 2020-03-14 06:31:35,13.18,6.47,1.50,99.90,913587,32,20414,-57 2020-03-14 06:32:05,12.95,6.95,1.60,99.90,913559,32,20060,-55 2020-03-14 06:32:36,12.50,6.37,1.60,99.90,913285,32,20112,-53 2020-03-14 06:33:07,12.88,6.00,1.70,99.90,913310,32,20084,-55 2020-03-14 06:33:37,11.50,6.20,1.70,99.90,913599,32,20167,-54 2020-03-14 06:34:08,13.07,6.15,1.70,99.90,913554,32,20026,-54 2020-03-14 06:34:39,9.68,5.65,1.70,99.90,913696,32,20033,-53 2020-03-14 06:35:10,12.37,6.30,1.70,99.90,913247,32,20039,-55 2020-03-14 06:35:41,13.40,6.28,1.80,99.90,913291,32,20061,-56 2020-03-14 06:36:13,14.80,6.20,1.80,99.90,910176,32,20106,-55 2020-03-14 06:36:44,11.60,6.40,1.80,99.90,910566,32,20098,-54 2020-03-14 06:37:14,12.75,6.45,1.80,99.90,913337,32,20052,-55 2020-03-14 06:37:45,11.70,6.20,1.80,99.90,913376,32,20428,-55 2020-03-14 06:38:16,10.65,5.90,1.90,99.90,913252,32,20048,-54 2020-03-14 06:38:47,9.82,5.97,1.90,99.90,913530,32,20084,-51 2020-03-14 06:39:18,13.10,6.22,1.90,99.90,913681,32,20402,-51 2020-03-14 06:39:48,12.77,5.95,1.90,99.90,913616,32,20057,-57 2020-03-14 06:40:19,11.02,6.15,1.90,99.90,913616,32,20114,-55 2020-03-14 06:40:51,10.20,5.97,2.00,99.90,913442,32,20038,-56 2020-03-14 06:41:22,12.55,6.37,2.00,99.90,913612,32,20026,-54 2020-03-14 06:41:53,12.52,6.05,2.10,99.90,913671,32,20080,-51 2020-03-14 06:42:24,8.90,6.22,2.10,99.90,913622,32,20326,-55 2020-03-14 06:42:55,10.88,5.97,2.00,99.90,913710,32,20050,-54 2020-03-14 06:43:25,11.80,6.10,2.10,99.90,913726,32,20057,-57 2020-03-14 06:43:56,12.90,6.05,2.20,99.90,913658,32,20074,-53 2020-03-14 06:44:27,12.48,6.15,2.20,99.90,913404,32,20030,-51 2020-03-14 06:44:58,12.13,6.10,2.20,99.90,913308,32,20098,-52 2020-03-14 06:45:28,10.20,6.30,2.20,99.90,913560,32,20087,-57 2020-03-14 06:45:59,15.18,6.28,2.20,99.90,913340,32,20400,-57 2020-03-14 06:46:30,14.05,6.75,2.20,99.90,913430,32,20380,-54 2020-03-14 06:47:00,12.88,6.20,2.20,99.90,913590,32,20086,-56 2020-03-14 06:47:31,14.32,6.25,2.30,99.90,913574,32,20211,-54 2020-03-14 06:48:05,13.32,6.60,2.30,99.90,913665,32,20034,-52 2020-03-14 06:48:36,11.77,6.25,2.30,99.90,913517,32,20064,-53 2020-03-14 06:49:06,11.93,5.68,2.40,99.90,913250,32,20084,-51 2020-03-14 06:49:37,12.50,5.72,2.40,99.90,913143,32,20415,-52 2020-03-14 06:50:08,11.73,6.07,2.50,99.90,913622,32,20046,-51 2020-03-14 06:50:38,11.77,6.40,2.50,99.90,913022,32,20354,-54 2020-03-14 06:51:09,10.95,5.80,2.40,99.90,913612,32,20041,-55 2020-03-14 06:51:40,9.65,6.15,2.40,99.90,913613,32,20093,-55 2020-03-14 06:52:11,13.48,6.32,2.50,99.90,913321,32,20045,-55 2020-03-14 06:52:42,10.82,5.85,2.50,99.90,913565,32,20026,-53 2020-03-14 06:53:12,9.18,5.97,2.40,99.90,913653,32,20053,-56 2020-03-14 06:53:43,12.48,6.40,2.40,99.90,913654,32,20030,-54 2020-03-14 06:54:14,9.80,5.82,2.50,99.90,913504,32,20114,-53 2020-03-14 06:54:44,13.20,6.07,2.60,99.90,913517,32,20034,-52 2020-03-14 06:55:15,9.77,5.70,2.60,99.90,913661,32,20073,-54 2020-03-14 06:55:46,14.23,6.32,2.60,99.90,913601,32,20386,-54 2020-03-14 06:56:18,11.70,6.18,2.70,99.90,913580,32,20033,-52 2020-03-14 06:56:49,11.02,5.72,2.60,99.90,913528,32,20373,-54 2020-03-14 06:57:21,11.60,6.05,2.60,99.90,913582,32,20026,-52 2020-03-14 06:57:52,10.77,5.78,2.70,99.90,913463,32,20058,-51 2020-03-14 06:58:23,10.57,6.15,2.70,99.90,913133,32,20043,-53 2020-03-14 06:58:53,11.25,5.90,2.70,99.90,913540,32,20116,-54 2020-03-14 06:59:25,12.27,6.07,2.80,99.90,913644,32,20030,-54 2020-03-14 06:59:55,11.30,5.78,2.90,99.90,913224,32,20091,-55 2020-03-14 07:00:26,13.00,6.28,2.90,99.90,913538,32,20075,-53 2020-03-14 07:00:57,10.60,5.68,2.90,99.90,913284,32,20362,-52 2020-03-14 07:01:28,8.88,5.30,2.90,99.90,913511,32,20034,-53 2020-03-14 07:01:58,9.85,5.53,3.00,99.90,913617,32,20039,-55 2020-03-14 07:02:29,12.48,5.95,3.00,99.90,913112,32,20034,-55 2020-03-14 07:03:00,12.75,6.00,3.00,99.90,913255,32,20046,-51 2020-03-14 07:03:31,10.88,5.85,3.10,99.90,913271,32,20148,-57 2020-03-14 07:04:02,10.23,5.85,3.10,99.90,913261,32,20385,-54 2020-03-14 07:04:32,12.90,5.85,3.10,99.90,913438,32,20086,-55 2020-03-14 07:05:03,15.10,6.18,3.10,99.90,913630,32,20045,-54 2020-03-14 07:05:35,10.90,6.10,3.20,99.90,913573,32,20030,-54 2020-03-14 07:06:05,14.27,6.43,3.00,99.90,913712,32,20038,-55 2020-03-14 07:06:36,11.55,5.40,3.10,99.90,913098,32,20034,-52 2020-03-14 07:07:08,12.15,5.97,3.20,99.90,913620,32,20283,-55 2020-03-14 07:07:38,9.82,5.37,3.20,99.90,913572,32,20407,-56 2020-03-14 07:08:09,11.02,5.90,3.30,99.90,913696,32,20034,-52 2020-03-14 07:08:40,14.45,6.40,3.30,99.90,913172,32,20058,-53 2020-03-14 07:09:12,11.23,5.90,3.30,99.90,913608,32,20074,-52 2020-03-14 07:09:43,12.13,5.60,3.30,99.90,913217,32,20039,-52 2020-03-14 07:10:13,12.98,6.10,3.40,99.90,913589,32,20022,-51 2020-03-14 07:10:44,11.18,6.10,3.30,99.90,913226,32,20056,-51 2020-03-14 07:11:15,12.77,5.75,3.40,99.90,913550,32,20029,-53 2020-03-14 07:11:46,13.45,6.10,3.40,99.90,913530,32,20117,-54 2020-03-14 07:12:16,12.13,5.57,3.50,99.90,913185,32,20385,-52 2020-03-14 07:12:48,11.18,5.95,3.60,99.90,913452,32,20052,-52 2020-03-14 07:13:18,13.15,6.12,3.60,99.90,913632,32,20034,-53 2020-03-14 07:13:49,13.57,6.30,3.60,99.90,913497,32,20067,-52 2020-03-14 07:14:20,12.90,6.62,3.60,99.90,913433,32,20396,-54 2020-03-14 07:14:51,15.55,6.60,3.60,99.90,913466,32,20030,-53 2020-03-14 07:15:22,18.65,6.90,3.60,99.90,913580,32,20386,-55 2020-03-14 07:15:52,13.32,6.25,3.70,99.90,913527,32,20413,-54 2020-03-14 07:16:23,13.32,6.28,3.70,99.90,913640,32,20037,-55 2020-03-14 07:16:54,13.50,6.20,3.70,99.90,913091,32,20447,-56 2020-03-14 07:17:25,10.18,5.80,3.70,99.90,913485,32,20052,-57 2020-03-14 07:18:02,12.43,6.07,3.80,99.90,913509,32,20038,-57 2020-03-14 07:18:33,15.32,6.03,3.80,99.90,913696,32,20049,-54 2020-03-14 07:19:03,12.48,6.05,3.90,99.90,913465,32,20396,-54 2020-03-14 07:19:34,9.35,5.72,3.90,99.90,913570,32,20067,-57 2020-03-14 07:20:05,16.12,6.53,4.10,99.90,913570,32,20085,-56 2020-03-14 07:20:35,12.90,6.35,4.10,99.90,913452,32,20042,-54 2020-03-14 07:21:06,11.57,6.15,4.20,99.90,913062,32,20038,-55 2020-03-14 07:21:37,10.00,5.90,4.30,99.90,913302,32,20053,-53 2020-03-14 07:22:08,14.70,6.25,4.40,99.90,912909,32,20117,-55 2020-03-14 07:22:39,12.55,6.03,4.50,99.90,912984,32,20077,-52 2020-03-14 07:23:09,17.92,6.32,4.60,99.90,913456,32,20031,-53 2020-03-14 07:23:40,17.25,6.65,4.70,99.90,913529,32,20029,-54 2020-03-14 07:24:11,16.58,6.10,4.70,99.90,913363,32,20295,-51 2020-03-14 07:24:42,21.17,6.80,4.70,99.90,913159,32,20126,-52 2020-03-14 07:25:12,22.58,6.43,4.80,99.90,913520,32,20035,-56 2020-03-14 07:25:44,23.87,7.00,4.80,99.90,913438,32,20030,-54 2020-03-14 07:26:15,27.30,7.28,4.90,99.90,913624,32,20038,-54 2020-03-14 07:26:46,22.80,6.68,5.00,99.90,913499,32,20448,-54 2020-03-14 07:27:17,25.75,7.20,5.10,99.90,913551,32,20030,-52 2020-03-14 07:27:48,26.98,7.70,5.20,99.90,913538,32,20064,-52 2020-03-14 07:28:19,30.05,7.10,5.20,99.90,913587,32,20447,-52 2020-03-14 07:28:49,20.67,7.72,5.30,99.90,913508,32,20068,-54 2020-03-14 07:29:20,17.00,7.45,5.40,99.90,913726,32,20048,-55 2020-03-14 07:29:51,18.55,7.25,5.40,99.90,913614,32,20058,-57 2020-03-14 07:30:26,10.90,6.22,5.40,99.90,913663,32,20053,-57 2020-03-14 07:30:57,9.38,5.90,5.40,99.90,913465,32,20038,-52 2020-03-14 07:31:28,12.80,6.68,5.50,99.90,913446,32,20034,-51 2020-03-14 07:31:59,13.68,7.12,5.60,99.90,913539,32,20059,-53 2020-03-14 07:32:29,9.52,6.35,5.60,99.90,913512,32,20053,-51 2020-03-14 07:33:06,11.75,6.70,5.60,99.90,913624,32,20095,-51 2020-03-14 07:33:36,12.70,6.95,5.60,99.90,913379,32,20026,-57 2020-03-14 07:34:07,13.30,7.43,5.60,99.90,913461,32,20033,-57 2020-03-14 07:34:38,14.25,7.35,5.70,99.90,913633,32,20039,-54 2020-03-14 07:35:09,10.85,6.80,5.60,99.90,913489,32,20043,-55 2020-03-14 07:35:40,9.23,6.57,5.60,99.90,913481,32,20440,-55 2020-03-14 07:36:11,9.98,6.32,5.60,99.90,913436,32,20065,-54 2020-03-14 07:36:41,11.43,6.45,5.70,99.90,913390,32,20037,-56 2020-03-14 07:37:12,8.60,6.35,5.70,99.90,913444,32,20030,-55 2020-03-14 07:37:43,13.15,6.62,5.70,99.90,913535,32,20080,-57 2020-03-14 07:38:13,12.32,6.22,5.70,99.90,913550,32,20429,-56 2020-03-14 07:38:44,11.95,6.25,5.70,99.90,913405,32,20029,-57 2020-03-14 07:39:15,11.25,6.97,5.70,99.90,913499,32,20327,-57 2020-03-14 07:39:46,14.55,7.10,5.70,99.90,913452,32,20038,-54 2020-03-14 07:40:17,16.27,7.03,5.80,99.90,913498,32,20079,-54 2020-03-14 07:40:48,12.23,6.47,5.80,99.90,913205,32,20059,-57 2020-03-14 07:41:19,11.98,7.10,5.70,99.90,913556,32,20035,-56 2020-03-14 07:41:50,14.87,6.97,5.70,99.90,913122,32,20072,-57 2020-03-14 07:42:21,13.73,6.65,5.70,99.90,913180,32,20030,-56 2020-03-14 07:42:53,9.05,6.30,5.80,99.90,913478,32,20037,-57 2020-03-14 07:43:24,13.00,6.82,5.80,99.90,913458,32,20083,-56 2020-03-14 07:43:55,13.57,6.57,5.80,99.90,913438,32,20385,-56 2020-03-14 07:44:26,11.07,6.70,5.90,99.90,913462,32,20061,-56 2020-03-14 07:44:56,13.52,6.45,5.90,99.90,913405,32,20361,-57 2020-03-14 07:45:27,12.18,6.53,5.90,99.90,913410,32,20165,-56 2020-03-14 07:45:58,12.37,6.10,5.90,99.90,913521,32,20053,-53 2020-03-14 07:46:29,11.88,6.47,6.00,99.90,913348,32,20399,-56 2020-03-14 07:46:59,13.00,6.37,6.00,99.90,913480,32,20077,-55 2020-03-14 07:47:30,10.25,6.35,6.00,99.90,913041,32,20035,-54 2020-03-14 07:48:01,13.77,6.30,6.10,99.90,913219,32,20445,-55 2020-03-14 07:48:32,8.63,5.45,6.20,99.90,909529,32,20056,-55 2020-03-14 07:49:02,10.13,5.95,6.30,99.90,910177,32,20040,-56 2020-03-14 07:49:33,9.00,5.97,6.40,99.90,913115,32,20043,-56 2020-03-14 07:50:04,9.30,5.95,6.40,99.90,913159,32,20030,-56 2020-03-14 07:50:35,9.93,6.18,6.50,99.90,912913,32,20085,-58 2020-03-14 07:51:05,10.38,5.22,6.60,99.90,913351,32,20025,-57 2020-03-14 07:51:36,10.60,6.10,6.70,99.90,913372,32,20119,-58 2020-03-14 07:52:06,11.25,5.72,6.80,99.90,913079,32,20304,-57 2020-03-14 07:52:37,10.75,5.70,6.80,99.90,912679,32,20061,-55 2020-03-14 07:53:08,10.23,5.18,6.80,99.90,912799,32,20034,-55 2020-03-14 07:53:39,9.10,5.25,6.90,99.90,913109,32,20098,-57 2020-03-14 07:54:10,8.02,5.20,7.00,99.90,913011,32,20090,-53 2020-03-14 07:54:40,12.30,5.60,7.10,99.90,913387,32,20076,-56 2020-03-14 07:55:11,12.60,5.90,7.10,99.90,913484,32,20428,-55 2020-03-14 07:55:42,11.02,5.32,7.00,99.90,913384,32,20031,-54 2020-03-14 07:56:13,8.10,5.28,7.10,99.90,913456,32,20056,-55 2020-03-14 07:56:44,12.90,5.37,7.20,99.90,913416,32,20106,-55 2020-03-14 07:57:15,11.75,5.60,7.20,99.90,913416,32,20034,-54 2020-03-14 07:57:46,15.88,5.28,7.20,99.90,913018,32,20057,-53 2020-03-14 07:58:17,17.00,5.53,7.30,99.90,913298,32,20064,-55 2020-03-14 07:58:47,12.80,5.22,7.40,99.90,913400,32,20034,-53 2020-03-14 07:59:18,22.75,6.47,7.40,99.90,913402,32,20030,-56 2020-03-14 07:59:49,20.25,6.30,7.50,99.90,913432,32,20031,-54 2020-03-14 08:00:20,15.32,5.65,7.50,99.90,913368,32,20031,-56 2020-03-14 08:00:51,25.17,6.65,7.50,99.90,913154,32,20135,-57 2020-03-14 08:01:21,21.62,6.15,7.50,99.90,913511,32,20432,-56 2020-03-14 08:01:52,17.10,6.00,7.50,99.90,913278,32,20127,-56 2020-03-14 08:02:23,12.93,5.35,7.70,99.90,913425,32,20049,-55 2020-03-14 08:02:53,12.40,5.28,7.70,99.90,913298,32,20079,-56 2020-03-14 08:03:24,10.55,5.85,7.70,99.90,913413,32,20421,-58 2020-03-14 08:03:55,12.65,6.28,7.70,99.90,913475,32,20022,-56 2020-03-14 08:04:25,12.37,6.05,7.70,99.90,913288,32,20174,-57 2020-03-14 08:04:56,13.65,6.93,7.80,99.90,913351,32,20038,-57 2020-03-14 08:05:27,19.08,6.87,7.80,99.90,912984,32,20053,-54 2020-03-14 08:05:57,19.70,6.93,7.80,99.90,913350,32,20030,-54 2020-03-14 08:06:28,20.92,7.00,7.80,99.90,913062,32,20039,-55 2020-03-14 08:06:59,18.60,6.68,7.80,99.90,912986,32,20046,-52 2020-03-14 08:07:29,26.62,6.87,7.70,99.90,913179,32,20406,-55 2020-03-14 08:08:00,18.60,7.28,7.70,99.90,913088,32,20035,-54 2020-03-14 08:08:30,16.45,7.07,7.60,99.90,913390,32,20079,-56 2020-03-14 08:09:02,17.37,6.70,7.50,99.90,913397,32,20030,-54 2020-03-14 08:09:33,16.80,6.75,7.60,99.90,912908,32,20034,-54 2020-03-14 08:10:04,16.67,6.78,7.60,99.90,913393,32,20023,-57 2020-03-14 08:10:35,16.70,6.78,7.60,99.90,912855,32,20076,-59 2020-03-14 08:11:06,13.95,6.68,7.60,99.90,913406,32,20042,-54 2020-03-14 08:11:36,13.35,6.50,7.70,99.90,912959,32,20048,-54 2020-03-14 08:12:07,15.85,6.45,7.60,99.90,913158,32,20043,-57 2020-03-14 08:12:38,14.75,7.12,7.60,99.90,913102,32,20038,-54 2020-03-14 08:13:08,18.37,6.90,7.50,99.90,912841,32,20425,-54 2020-03-14 08:13:39,15.30,6.90,7.50,99.90,913401,32,20080,-55 2020-03-14 08:14:10,15.43,6.95,7.60,99.90,913338,32,20034,-55 2020-03-14 08:14:41,18.08,6.82,7.60,99.90,913457,32,20444,-56 2020-03-14 08:15:11,14.50,6.50,7.70,99.90,913552,32,20068,-56 2020-03-14 08:15:42,15.70,6.90,7.90,99.90,913411,32,20082,-54 2020-03-14 08:16:13,23.15,7.55,8.00,99.90,913460,32,20061,-55 2020-03-14 08:16:43,15.10,6.40,8.10,99.90,913522,32,20031,-56 2020-03-14 08:17:14,16.12,6.62,8.10,99.90,913443,32,20408,-57 2020-03-14 08:17:45,16.17,6.70,8.20,99.90,913104,32,20073,-55 2020-03-14 08:18:15,14.07,6.37,8.30,99.90,913475,32,20039,-55 2020-03-14 08:18:46,19.52,7.60,8.30,99.90,913257,32,20448,-54 2020-03-14 08:19:17,15.45,6.87,8.40,99.90,913403,32,20026,-56 2020-03-14 08:19:47,16.92,7.12,8.40,99.90,913374,32,20110,-56 2020-03-14 08:20:18,18.25,7.35,8.50,99.90,913538,32,20039,-55 2020-03-14 08:20:49,17.12,6.47,8.50,99.90,912895,32,20386,-58 2020-03-14 08:21:20,15.27,7.15,8.40,99.90,913255,32,20034,-54 2020-03-14 08:21:50,21.05,7.25,8.40,99.90,913864,32,20030,-55 2020-03-14 08:22:21,16.48,7.03,8.40,99.90,914161,32,20448,-56 2020-03-14 08:22:52,15.63,7.12,8.50,99.90,914045,32,20030,-57 2020-03-14 08:23:22,13.48,6.70,8.50,99.90,914088,32,20030,-54 2020-03-14 08:23:53,13.85,7.18,8.70,99.90,913736,32,20030,-56 2020-03-14 08:24:24,14.77,7.07,8.80,99.90,913762,32,20376,-53 2020-03-14 08:24:54,18.37,7.55,9.00,99.90,913871,32,20373,-54 2020-03-14 08:25:25,16.67,6.75,9.20,99.90,913587,32,20056,-57 2020-03-14 08:25:57,14.38,7.10,9.40,99.90,914056,32,20022,-54 2020-03-14 08:26:27,15.98,7.60,9.50,99.90,914083,32,20061,-55 2020-03-14 08:26:59,14.60,7.05,9.50,99.90,914019,32,20093,-57 2020-03-14 08:27:30,13.90,6.40,9.50,99.90,914033,32,20093,-56 2020-03-14 08:28:01,17.17,6.25,9.70,99.90,913679,32,20046,-56 2020-03-14 08:28:32,11.73,6.60,9.70,99.90,913982,32,20046,-57 2020-03-14 08:29:04,12.85,6.12,9.80,99.90,913971,32,20038,-57 2020-03-14 08:29:35,13.80,5.85,9.90,99.90,913586,32,20034,-52 2020-03-14 08:30:08,12.25,5.80,10.10,99.90,913934,32,20086,-55 2020-03-14 08:30:38,16.77,6.10,10.00,99.90,913832,32,20034,-54 2020-03-14 08:31:09,16.65,5.95,10.00,99.90,913995,32,20420,-56 2020-03-14 08:31:40,16.02,6.32,10.20,99.90,914009,32,20064,-55 2020-03-14 08:32:10,12.90,5.75,10.40,99.90,914042,32,20052,-56 2020-03-14 08:32:41,12.82,5.72,10.40,99.90,913959,32,20381,-56 2020-03-14 08:33:12,12.48,5.72,10.40,99.90,913579,32,20077,-57 2020-03-14 08:33:42,10.55,5.50,10.40,99.90,913814,32,20048,-54 2020-03-14 08:34:13,10.07,5.62,10.40,99.90,913555,32,20038,-53 2020-03-14 08:34:44,13.15,5.28,10.40,99.90,913428,32,20065,-54 2020-03-14 08:35:14,14.93,5.37,10.50,99.90,913756,32,20361,-55 2020-03-14 08:35:45,11.57,5.80,10.60,99.90,913923,32,20406,-56 2020-03-14 08:36:16,13.43,5.70,10.70,99.90,914020,32,20021,-56 2020-03-14 08:36:47,12.18,5.30,10.60,99.90,913581,32,20026,-55 2020-03-14 08:37:17,12.55,5.80,10.70,99.90,914014,32,20094,-52 2020-03-14 08:37:49,10.80,5.90,10.70,99.90,913979,32,20026,-54 2020-03-14 08:38:19,15.38,6.20,10.80,99.90,914038,32,20149,-56 2020-03-14 08:38:50,13.68,5.85,10.80,99.90,913586,32,20073,-57 2020-03-14 08:39:25,14.00,5.55,10.90,99.90,913670,32,20050,-54 2020-03-14 08:39:56,14.40,6.12,11.00,99.90,913619,32,20456,-54 2020-03-14 08:40:27,13.32,5.65,11.10,99.90,913811,32,20096,-55 2020-03-14 08:40:57,12.52,5.95,11.10,99.90,913396,32,20038,-55 2020-03-14 08:41:28,12.48,5.55,11.20,99.90,913801,32,20069,-55 2020-03-14 08:41:59,14.10,5.45,11.30,99.90,913947,32,20401,-57 2020-03-14 08:42:29,11.95,5.53,11.50,99.90,913605,32,20205,-55 2020-03-14 08:43:00,13.82,5.90,11.60,99.90,913564,32,20075,-54 2020-03-14 08:43:31,15.07,5.82,11.80,99.90,913926,32,20027,-59 2020-03-14 08:44:01,14.18,5.80,11.90,99.90,913888,32,20025,-53 2020-03-14 08:44:32,11.63,5.53,12.00,99.90,913835,32,20026,-55 2020-03-14 08:45:05,12.88,5.35,12.10,99.90,913537,32,20039,-53 2020-03-14 08:45:35,18.37,5.72,12.40,99.70,914175,32,20090,-58 2020-03-14 08:46:06,18.27,6.15,12.60,99.00,913904,32,20038,-55 2020-03-14 08:46:37,13.90,6.20,12.80,98.50,913568,32,20075,-56 2020-03-14 08:47:07,12.30,5.03,12.90,98.40,913601,32,20086,-58 2020-03-14 08:47:38,15.98,5.30,13.20,98.00,914062,32,20042,-59 2020-03-14 08:48:08,12.93,4.40,13.50,96.80,913996,32,20320,-56 2020-03-14 08:48:57,13.57,4.62,13.70,95.90,913973,32,20085,-56 2020-03-14 08:49:28,12.60,4.43,13.90,95.30,913649,32,20035,-58 2020-03-14 08:49:59,8.38,4.28,14.10,94.10,912176,32,20405,-57 2020-03-14 08:50:29,13.07,4.78,14.30,93.90,912488,32,20510,-58 2020-03-14 08:51:00,10.25,4.45,14.60,93.20,912725,32,20080,-54 2020-03-14 08:51:31,9.05,4.22,14.60,92.40,913406,32,20387,-57 2020-03-14 08:52:01,9.23,3.70,14.90,91.70,913798,32,20026,-54 2020-03-14 08:52:32,12.18,4.68,15.10,91.20,913521,32,20065,-56 2020-03-14 08:53:03,14.98,4.00,15.00,89.40,913261,32,20092,-56 2020-03-14 08:53:34,12.68,4.43,14.80,88.70,913402,32,20053,-57 2020-03-14 08:54:04,7.00,3.50,14.70,88.70,914069,32,20022,-58 2020-03-14 08:54:35,11.80,4.12,14.70,88.10,913612,32,20128,-56 2020-03-14 08:55:06,17.50,4.22,14.40,88.20,913854,32,20361,-57 2020-03-14 08:55:36,12.48,4.00,14.20,87.60,913510,32,20097,-58 2020-03-14 08:56:07,8.02,3.45,14.00,88.70,913534,32,20042,-54 2020-03-14 08:56:38,17.17,4.10,13.70,89.20,913514,32,20038,-56 2020-03-14 08:57:08,12.40,3.85,13.70,89.80,913425,32,20168,-56 2020-03-14 08:57:39,8.32,3.60,13.80,90.10,913244,32,20046,-55 2020-03-14 08:58:10,14.63,3.92,13.70,90.10,913575,32,20034,-56 2020-03-14 08:58:40,13.13,3.40,13.70,90.00,913889,32,20034,-53 2020-03-14 08:59:11,13.02,3.65,13.60,90.00,913760,32,20494,-56 2020-03-14 08:59:42,10.65,3.50,13.70,90.60,913756,32,20086,-55 2020-03-14 09:00:14,9.05,3.65,13.80,90.80,913853,32,20366,-53 2020-03-14 09:00:45,8.43,3.72,13.90,90.20,913594,32,20042,-54 2020-03-14 09:01:15,8.90,3.47,13.90,90.70,913730,32,20405,-57 2020-03-14 09:01:46,9.07,4.00,14.00,90.40,913881,32,20102,-55 2020-03-14 09:02:17,14.32,3.78,14.30,90.00,913424,32,20031,-54 2020-03-14 09:02:48,13.52,4.07,14.50,88.80,913673,32,20030,-57 2020-03-14 09:03:19,15.10,3.83,14.60,88.20,910659,32,20058,-56 2020-03-14 09:03:51,13.32,3.80,14.90,87.90,909962,32,20391,-54 2020-03-14 09:04:22,12.20,3.62,15.10,87.00,910342,32,20439,-55 2020-03-14 09:04:52,8.48,3.92,15.20,85.00,910678,32,20034,-55 2020-03-14 09:05:23,13.75,4.00,15.20,84.60,910647,32,20026,-52 2020-03-14 09:05:54,12.13,4.18,15.10,83.60,913556,32,20068,-56 2020-03-14 09:06:43,10.88,4.03,15.20,83.40,913593,32,20023,-55 2020-03-14 09:07:13,10.73,4.22,15.00,82.90,911040,32,20030,-54 2020-03-14 09:07:44,11.70,3.67,14.70,83.80,910711,32,20334,-51 2020-03-14 09:08:15,10.75,3.72,14.70,84.60,910312,32,20061,-56 2020-03-14 09:08:45,11.68,4.10,15.00,84.40,910655,32,20060,-52 2020-03-14 09:09:25,11.55,4.37,15.20,83.30,913504,32,20057,-54 2020-03-14 09:09:56,13.60,4.18,15.30,83.10,913797,32,20431,-55 2020-03-14 09:10:26,13.15,4.50,15.30,81.80,913759,32,20128,-55 2020-03-14 09:10:57,10.32,3.87,15.30,81.50,913494,32,20106,-56 2020-03-14 09:11:28,13.75,4.35,15.20,81.30,913892,32,20103,-54 2020-03-14 09:12:00,11.50,3.97,15.20,81.30,913446,32,20373,-56 2020-03-14 09:12:30,11.95,3.72,15.10,81.10,912882,32,20035,-53 2020-03-14 09:13:01,10.18,3.90,15.30,81.60,913436,32,20030,-51 2020-03-14 09:13:32,12.25,3.90,15.50,82.00,913626,32,20150,-54 2020-03-14 09:14:02,8.63,3.70,15.50,80.90,913799,32,20034,-53 2020-03-14 09:14:33,11.80,3.95,15.90,80.40,913380,32,20323,-54 2020-03-14 09:15:04,11.00,3.60,16.40,80.20,913690,32,20043,-56 2020-03-14 09:15:35,7.62,3.40,16.40,77.70,913852,32,20164,-55 2020-03-14 09:16:05,10.10,3.22,16.50,77.00,913830,32,20405,-54 2020-03-14 09:16:37,10.63,3.60,16.80,76.50,913707,32,20042,-52 2020-03-14 09:17:08,14.18,3.87,17.20,75.20,913669,32,20397,-53 2020-03-14 09:17:38,12.73,3.47,17.40,74.20,913409,32,20079,-54 2020-03-14 09:18:09,10.05,3.92,17.60,73.10,913513,32,20086,-53 2020-03-14 09:18:39,10.23,4.18,18.00,72.30,913449,32,20047,-57 2020-03-14 09:19:10,10.70,3.87,18.10,70.90,913709,32,20050,-55 2020-03-14 09:19:41,10.25,4.10,18.20,69.90,913774,32,20026,-56 2020-03-14 09:20:11,12.37,3.85,18.30,69.00,913728,32,20030,-56 2020-03-14 09:20:43,9.35,3.70,18.60,68.30,913458,32,20038,-55 2020-03-14 09:21:14,11.30,3.92,18.80,67.20,913394,32,20110,-57 2020-03-14 09:21:45,13.20,5.47,18.90,65.80,913731,32,20427,-54 2020-03-14 09:22:16,9.55,3.37,19.00,65.10,913754,32,20064,-56 2020-03-14 09:22:47,11.07,3.50,19.30,64.50,913842,32,20477,-55 2020-03-14 09:23:17,7.32,3.50,19.20,63.70,913259,32,20026,-55 2020-03-14 09:23:48,8.48,3.28,18.90,63.20,913722,32,20081,-55 2020-03-14 09:24:19,8.88,3.40,19.10,62.70,913351,32,20026,-56 2020-03-14 09:24:49,11.55,3.53,19.40,61.70,913822,32,20033,-57 2020-03-14 09:25:20,11.00,3.50,19.20,61.20,913744,32,20094,-56 2020-03-14 09:25:51,10.93,3.72,18.50,61.10,913625,32,20374,-54 2020-03-14 09:26:21,11.18,4.05,18.20,62.90,913675,32,20034,-56 2020-03-14 09:26:53,9.77,3.60,18.00,63.40,913308,32,20068,-55 2020-03-14 09:27:24,11.12,3.25,17.80,64.20,913655,32,20034,-55 2020-03-14 09:27:54,12.75,3.03,17.70,65.30,914011,32,20054,-52 2020-03-14 09:28:25,8.07,3.12,17.60,64.30,914020,32,20030,-51 2020-03-14 09:28:56,12.45,3.30,17.10,63.90,914011,32,20397,-53 2020-03-14 09:29:26,12.68,3.37,16.70,64.50,913909,32,20112,-53 2020-03-14 09:29:57,13.93,3.92,16.40,65.20,913803,32,20034,-53 2020-03-14 09:30:28,12.68,3.65,16.10,66.10,913901,32,20022,-56 2020-03-14 09:30:58,9.73,2.67,16.00,67.60,913706,32,20027,-57 2020-03-14 09:31:29,10.18,3.10,15.90,67.50,913489,32,20022,-55 2020-03-14 09:32:00,12.00,3.70,15.50,68.40,913848,32,20031,-57 2020-03-14 09:32:30,9.23,3.15,15.40,69.50,913355,32,20029,-56 2020-03-14 09:33:01,10.65,3.00,15.30,70.10,913942,32,20038,-54 2020-03-14 09:33:32,9.95,3.62,15.00,71.00,913757,32,20031,-54 2020-03-14 09:34:02,14.10,3.37,14.60,71.80,913710,32,20030,-57 2020-03-14 09:34:33,11.68,3.45,14.60,73.00,913593,32,20083,-55 2020-03-14 09:35:04,12.30,3.20,14.30,73.20,913738,32,20069,-56 2020-03-14 09:35:34,10.52,3.30,14.10,74.00,913680,32,20088,-56 2020-03-14 09:36:06,11.05,3.50,14.10,74.70,913772,32,20026,-55 2020-03-14 09:36:36,11.10,3.35,14.00,75.60,913745,32,20408,-55 2020-03-14 09:37:07,10.52,3.28,14.10,76.60,913772,32,20030,-57 2020-03-14 09:37:37,11.85,2.92,14.30,76.50,913874,32,20394,-57 2020-03-14 09:38:08,11.20,3.33,14.40,77.50,913838,32,20077,-56 2020-03-14 09:38:39,10.43,2.97,14.60,76.80,913866,32,20065,-56 2020-03-14 09:39:17,12.37,3.47,14.80,76.60,913874,32,20030,-54 2020-03-14 09:39:47,9.43,2.85,15.10,75.90,913846,32,20376,-57 2020-03-14 09:40:18,10.30,3.15,15.40,74.40,913720,32,20076,-57 2020-03-14 09:40:49,12.68,3.00,15.50,74.40,913631,32,20038,-58 2020-03-14 09:41:19,8.65,2.83,15.70,73.80,914034,32,20030,-57 2020-03-14 09:41:50,12.23,3.17,15.90,73.00,913810,32,20103,-55 2020-03-14 09:42:21,8.07,3.10,16.00,72.30,913569,32,20026,-55 2020-03-14 09:42:52,11.25,3.67,16.30,71.50,913830,32,20034,-58 2020-03-14 09:43:23,7.70,2.85,16.40,71.10,913910,32,20120,-55 2020-03-14 09:43:53,8.18,2.90,16.40,70.50,913743,32,20030,-57 2020-03-14 09:44:24,9.25,3.40,16.50,70.20,913780,32,20368,-55 2020-03-14 09:44:55,11.32,3.33,16.30,69.70,913692,32,20048,-58 2020-03-14 09:45:40,9.85,3.12,16.60,69.70,913984,32,20457,-56 2020-03-14 09:46:11,9.57,3.40,16.50,69.30,913644,32,20050,-55 2020-03-14 09:46:43,9.57,2.80,16.40,70.80,913938,32,20092,-53 2020-03-14 09:47:14,9.18,2.83,16.30,70.80,913442,32,20361,-57 2020-03-14 09:47:44,11.07,3.42,16.40,70.30,913819,32,20027,-54 2020-03-14 09:48:15,7.93,3.10,16.90,70.40,913340,32,20409,-56 2020-03-14 09:48:46,12.00,3.00,17.10,69.40,913836,32,20019,-52 2020-03-14 09:49:16,9.43,3.15,17.40,69.30,913444,32,20030,-54 2020-03-14 09:49:47,8.70,3.10,17.20,67.70,913968,32,20359,-52 2020-03-14 09:50:18,10.50,2.85,17.20,70.00,913793,32,20055,-54 2020-03-14 09:50:49,7.28,2.90,17.30,69.80,913584,32,20458,-53 2020-03-14 09:51:19,10.93,3.10,17.30,67.60,913323,32,20477,-53 2020-03-14 09:51:50,9.77,2.97,17.30,67.30,913474,32,20065,-52 2020-03-14 09:52:20,11.95,3.40,17.50,67.30,913548,32,20061,-57 2020-03-14 09:52:51,14.63,3.53,17.60,67.80,913450,32,20058,-53 2020-03-14 09:53:22,11.50,3.28,17.70,65.50,913403,32,20054,-53 2020-03-14 09:53:53,10.77,3.30,17.50,66.40,913716,32,20061,-52 2020-03-14 09:54:23,10.45,3.20,17.50,67.80,913448,32,20507,-56 2020-03-14 09:54:54,14.70,3.15,17.60,67.30,913680,32,20076,-52 2020-03-14 09:55:25,13.55,4.68,17.60,66.90,913572,32,20106,-55 2020-03-14 09:55:55,26.87,14.07,17.40,66.20,913659,32,20079,-54 2020-03-14 09:56:26,13.55,3.80,17.40,67.10,913245,32,20352,-55 2020-03-14 09:56:56,14.05,7.30,17.00,65.50,913686,32,20053,-53 2020-03-14 09:57:27,26.42,13.82,16.80,67.00,913537,32,20049,-53 2020-03-14 09:57:58,23.70,13.10,17.00,69.30,913761,32,20366,-52 2020-03-14 09:58:28,28.50,17.83,17.20,67.90,913627,32,20030,-51 2020-03-14 09:58:59,14.60,7.20,17.30,67.50,913324,32,20033,-53 2020-03-14 09:59:30,10.95,2.78,17.40,66.50,913637,32,20064,-52 2020-03-14 10:00:01,9.27,2.80,17.10,64.90,913171,32,20361,-52 2020-03-14 10:00:31,5.37,2.70,17.00,67.30,913515,32,20030,-53 2020-03-14 10:01:02,8.00,3.17,17.10,66.80,913541,32,20109,-52 2020-03-14 10:01:33,8.88,2.75,17.20,65.80,911529,32,20042,-52 2020-03-14 10:02:03,10.45,3.50,17.20,64.90,913641,32,20050,-55 2020-03-14 10:02:34,11.23,2.92,17.10,64.90,913673,32,20093,-51 2020-03-14 10:03:05,10.82,2.58,16.90,64.80,913183,32,20105,-52 2020-03-14 10:03:35,8.50,2.80,17.00,63.80,913573,32,20037,-52 2020-03-14 10:04:06,7.00,2.45,17.10,63.50,913498,32,20050,-51 2020-03-14 10:04:37,8.15,2.37,16.70,63.50,913585,32,20065,-51 2020-03-14 10:05:22,9.73,2.92,16.50,64.90,913657,32,20029,-57 2020-03-14 10:05:53,8.02,2.60,16.40,65.90,911188,32,20061,-58 2020-03-14 10:06:23,6.72,2.33,16.60,66.20,913617,32,20057,-56 2020-03-14 10:06:54,7.62,2.50,16.80,66.80,913739,32,20420,-55 2020-03-14 10:07:25,8.27,3.03,17.10,66.30,913553,32,20060,-58 2020-03-14 10:07:56,9.38,2.90,17.10,66.10,913689,32,20026,-56 2020-03-14 10:08:26,11.32,3.05,17.50,65.00,913164,32,20415,-58 2020-03-14 10:08:57,11.07,2.70,17.70,64.60,913630,32,20026,-58 2020-03-14 10:09:28,9.23,2.70,17.50,64.30,913597,32,20482,-57 2020-03-14 10:09:58,10.68,2.90,17.50,64.90,911518,32,20417,-57 2020-03-14 10:10:29,6.85,2.40,17.60,63.70,912329,32,20445,-56 2020-03-14 10:11:00,8.20,2.78,17.60,63.20,910140,32,20359,-54 2020-03-14 10:11:30,8.02,2.75,17.60,63.00,910351,32,20066,-56 2020-03-14 10:12:01,10.50,3.40,17.60,63.40,910639,32,20361,-55 2020-03-14 10:12:32,14.05,3.22,17.60,63.60,910645,32,20354,-56 2020-03-14 10:13:02,7.70,2.95,17.20,63.60,910503,32,20101,-55 2020-03-14 10:13:33,8.68,2.83,17.10,62.90,909760,32,20105,-57 2020-03-14 10:14:04,8.32,3.03,17.10,64.30,909935,32,20046,-52 2020-03-14 10:14:34,7.65,2.70,17.20,64.10,910185,32,20038,-56 2020-03-14 10:15:06,7.72,2.97,17.30,62.60,910332,32,20096,-57 2020-03-14 10:15:37,8.50,2.90,17.40,62.30,910545,32,20030,-51 2020-03-14 10:16:07,9.93,2.87,17.30,64.40,910512,32,20414,-53 2020-03-14 10:16:38,9.07,2.87,17.40,63.10,910272,32,20316,-54 2020-03-14 10:17:09,10.57,2.60,17.70,62.50,910570,32,20039,-51 2020-03-14 10:17:39,9.27,2.67,17.60,62.80,910649,32,20026,-54 2020-03-14 10:18:10,8.25,3.30,17.50,62.80,910576,32,20082,-53 2020-03-14 10:18:41,7.70,2.75,17.50,62.00,910617,32,20023,-52 2020-03-14 10:19:11,9.93,3.17,17.70,62.70,910351,32,20335,-55 2020-03-14 10:19:42,9.20,3.10,17.80,62.20,910620,32,20049,-57 2020-03-14 10:20:13,11.52,3.12,17.90,61.40,910553,32,20039,-54 2020-03-14 10:20:43,9.50,3.33,17.60,60.80,910088,32,20333,-53 2020-03-14 10:21:14,7.65,3.35,17.20,61.40,910679,32,20035,-53 2020-03-14 10:21:45,10.20,3.35,17.00,63.50,910565,32,20061,-54 2020-03-14 10:22:15,9.88,3.60,17.00,63.80,910214,32,20068,-54 2020-03-14 10:22:46,11.18,3.40,17.10,64.20,910599,32,20049,-51 2020-03-14 10:23:17,11.43,3.12,17.20,63.90,910566,32,20034,-56 2020-03-14 10:23:47,7.20,2.58,17.10,63.20,910558,32,20080,-57 2020-03-14 10:24:18,8.70,3.03,17.00,62.90,910574,32,20030,-57 2020-03-14 10:24:48,7.28,2.60,16.80,63.00,910556,32,20026,-57 2020-03-14 10:25:19,8.32,2.90,16.70,63.30,910590,32,20095,-54 2020-03-14 10:25:50,8.73,2.60,16.70,63.90,910629,32,20058,-55 2020-03-14 10:26:21,9.20,2.65,16.50,65.30,910196,32,20449,-55 2020-03-14 10:26:51,9.25,2.80,16.40,66.60,910315,32,20034,-56 2020-03-14 10:27:22,9.23,2.92,16.30,65.50,910256,32,20065,-58 2020-03-14 10:27:53,9.95,3.33,16.40,64.70,910330,32,20049,-56 2020-03-14 10:28:23,8.18,2.60,16.40,64.70,910574,32,20086,-57 2020-03-14 10:28:55,8.18,2.67,16.50,64.70,910569,32,20061,-56 2020-03-14 10:29:25,8.25,2.97,16.40,64.50,910557,32,20105,-57 2020-03-14 10:29:56,6.47,2.22,16.60,64.70,910235,32,20031,-58 2020-03-14 10:30:27,8.27,2.90,16.70,66.00,910647,32,20031,-55 2020-03-14 10:30:58,8.73,2.70,16.60,66.50,910000,32,20054,-57 2020-03-14 10:31:30,9.82,2.87,16.70,66.90,910648,32,20042,-55 2020-03-14 10:32:02,9.30,3.28,16.80,65.90,910551,32,20094,-57 2020-03-14 10:32:34,8.90,2.45,17.00,64.90,910623,32,20437,-56 2020-03-14 10:33:04,7.25,2.90,16.90,64.70,910708,32,20069,-55 2020-03-14 10:33:36,9.30,2.97,16.80,65.50,910380,32,20415,-55 2020-03-14 10:34:07,9.02,2.45,16.70,64.10,910671,32,20424,-57 2020-03-14 10:34:37,8.80,2.65,16.50,64.00,910427,32,20030,-56 2020-03-14 10:35:08,9.05,2.90,16.40,64.70,910775,32,20468,-56 2020-03-14 10:35:39,8.70,2.47,16.20,64.30,910725,32,20081,-57 2020-03-14 10:36:10,12.73,2.50,16.20,64.80,910798,32,20447,-56 2020-03-14 10:36:40,8.80,2.60,15.80,64.70,910589,32,20034,-56 2020-03-14 10:37:11,7.18,2.35,15.70,65.40,910543,32,20373,-56 2020-03-14 10:37:42,9.85,2.47,15.60,65.60,910473,32,20031,-56 2020-03-14 10:38:13,7.90,2.45,15.50,66.80,910492,32,20030,-54 2020-03-14 10:38:44,8.15,2.90,15.60,67.50,910517,32,20073,-57 2020-03-14 10:39:33,10.05,2.70,15.50,67.20,910141,32,20051,-55 2020-03-14 10:40:05,9.48,2.83,15.60,67.00,910478,32,20031,-52 2020-03-14 10:40:35,6.57,2.28,15.70,66.90,910206,32,20058,-56 2020-03-14 10:41:06,7.60,2.35,16.00,65.60,910119,32,20061,-55 2020-03-14 10:41:37,8.77,2.87,16.10,65.40,910521,32,20031,-57 2020-03-14 10:42:09,9.18,2.35,16.30,64.70,910090,32,20054,-57 2020-03-14 10:42:40,9.20,2.50,16.60,64.70,906983,32,20072,-52 2020-03-14 10:43:10,6.95,2.30,16.90,64.50,906723,32,20409,-54 2020-03-14 10:43:41,9.98,2.90,16.90,65.10,907469,32,20054,-53 2020-03-14 10:44:11,8.18,2.47,16.90,63.80,909899,32,20038,-55 2020-03-14 10:44:43,5.07,2.20,16.80,62.50,910227,32,20090,-56 2020-03-14 10:45:14,8.80,2.50,16.90,63.70,910484,32,20026,-55 2020-03-14 10:45:44,8.13,2.22,16.70,63.70,910530,32,20045,-55 2020-03-14 10:46:15,6.95,2.50,16.60,61.80,910438,32,20023,-56 2020-03-14 10:46:46,8.25,2.55,16.30,61.60,910527,32,20379,-53 2020-03-14 10:47:17,7.22,2.30,16.10,63.10,910094,32,20212,-52 2020-03-14 10:47:48,10.65,2.37,16.00,62.60,910175,32,20053,-55 2020-03-14 10:48:18,5.95,2.28,15.90,63.60,910598,32,20084,-53 2020-03-14 10:48:49,8.45,2.60,15.80,64.70,910478,32,20369,-55 2020-03-14 10:49:20,8.65,2.85,15.70,65.50,910082,32,20081,-56 2020-03-14 10:49:50,7.57,2.28,15.70,66.40,910515,32,20034,-55 2020-03-14 10:50:21,8.75,2.42,15.60,68.40,910586,32,20031,-56 2020-03-14 10:50:52,8.18,3.17,15.70,66.80,910293,32,20085,-57 2020-03-14 10:51:22,9.75,2.67,15.70,66.10,910192,32,20513,-57 2020-03-14 10:51:54,7.62,2.30,15.80,65.80,910223,32,20077,-57 2020-03-14 10:52:25,9.00,2.33,15.90,65.40,910278,32,20062,-56 2020-03-14 10:52:56,9.15,2.28,15.80,65.50,909874,32,20057,-57 2020-03-14 10:53:26,8.18,2.50,15.80,65.70,910489,32,20038,-57 2020-03-14 10:53:57,6.78,2.80,15.80,66.20,910117,32,20031,-56 2020-03-14 10:54:28,10.93,2.37,15.50,65.90,910011,32,20408,-55 2020-03-14 10:54:59,7.35,2.33,15.40,65.80,910200,32,20053,-52 2020-03-14 10:55:30,7.43,2.08,15.10,65.80,910586,32,20079,-57 2020-03-14 10:56:00,9.02,2.25,15.00,67.10,910521,32,20030,-56 2020-03-14 10:56:31,7.28,2.53,15.10,69.20,910598,32,20090,-56 2020-03-14 10:57:37,9.43,2.40,15.10,68.20,910089,32,20151,-55 2020-03-14 10:58:23,9.18,2.78,15.10,67.20,910362,32,20070,-53 2020-03-14 10:59:20,7.95,2.45,14.80,69.40,910583,32,20399,-57 2020-03-14 10:59:51,10.60,2.60,14.60,70.10,906415,32,20035,-55 2020-03-14 11:00:22,5.25,2.03,14.80,71.40,910605,32,20071,-54 2020-03-14 11:00:53,11.90,2.35,14.90,70.10,910346,32,20483,-56 2020-03-14 11:01:23,8.43,2.53,15.20,68.50,910489,32,20081,-55 2020-03-14 11:01:54,7.82,2.40,15.10,67.20,910058,32,20460,-52 2020-03-14 11:02:25,10.35,2.60,15.00,69.80,909874,32,20039,-57 2020-03-14 11:02:55,8.40,2.60,15.20,67.90,910236,32,20054,-56 2020-03-14 11:03:26,7.72,2.05,15.30,68.70,910222,32,20031,-57 2020-03-14 11:03:57,8.50,2.33,15.30,68.80,910539,32,20057,-57 2020-03-14 11:04:27,7.65,2.33,15.20,69.10,910390,32,20427,-55 2020-03-14 11:04:58,6.47,2.20,15.20,69.10,910455,32,20026,-56 2020-03-14 11:05:29,7.03,2.20,15.20,69.40,910536,32,20471,-58 2020-03-14 11:05:59,8.70,2.22,15.20,70.20,910087,32,20027,-57 2020-03-14 11:06:30,9.55,2.60,15.40,68.40,910451,32,20035,-56 2020-03-14 11:07:01,5.75,2.15,15.00,67.70,910451,32,20410,-55 2020-03-14 11:07:31,7.03,2.45,14.90,67.90,910456,32,20039,-57 2020-03-14 11:08:03,10.32,2.80,15.00,67.90,910484,32,20056,-58 2020-03-14 11:08:34,7.65,2.42,15.00,67.90,910409,32,20034,-55 2020-03-14 11:09:41,8.40,2.47,14.70,69.40,910337,32,20030,-56 2020-03-14 11:10:11,9.00,2.28,14.50,68.10,910441,32,20396,-53 2020-03-14 11:10:43,6.55,2.20,14.50,69.40,910181,32,20011,-54 2020-03-14 11:11:14,9.35,2.60,14.50,68.80,910343,32,20026,-57 2020-03-14 11:11:45,10.90,2.80,14.40,67.70,910058,32,20018,-57 2020-03-14 11:12:16,6.53,2.05,14.40,67.00,910032,32,20019,-57 2020-03-14 11:12:46,6.55,1.80,14.40,66.90,910501,32,20023,-56 2020-03-14 11:13:17,11.25,2.33,14.50,66.60,910456,32,20053,-57 2020-03-14 11:13:48,10.50,2.40,14.50,66.60,910015,32,20429,-56 2020-03-14 11:14:18,8.20,2.25,14.50,68.00,910063,32,20050,-57 2020-03-14 11:14:49,7.40,2.92,14.60,67.40,910048,32,20045,-57 2020-03-14 11:15:20,7.55,2.42,14.70,67.90,909776,32,20098,-57 2020-03-14 11:15:50,6.30,2.10,14.90,67.90,910417,32,20185,-56 2020-03-14 11:16:21,8.80,2.45,15.10,67.10,910399,32,20018,-55 2020-03-14 11:16:52,10.55,4.75,15.20,67.70,910379,32,20078,-56 2020-03-14 11:17:22,11.07,5.12,15.10,67.70,911832,32,20070,-56 2020-03-14 11:17:53,7.93,3.62,15.10,68.20,913392,32,20106,-56 2020-03-14 11:18:24,9.73,2.72,14.90,67.90,913355,32,20067,-55 2020-03-14 11:18:54,8.02,2.80,14.80,66.50,913338,32,20010,-56 2020-03-14 11:19:27,7.37,2.30,14.70,67.00,913107,32,20052,-56 2020-03-14 11:19:58,9.25,2.75,14.60,66.50,913514,32,20405,-57 2020-03-14 11:20:29,7.85,2.58,14.60,66.30,913146,32,20027,-53 2020-03-14 11:20:59,6.47,1.98,14.40,64.30,913300,32,20010,-55 2020-03-14 11:21:30,6.55,2.20,14.30,64.30,913578,32,20022,-56 2020-03-14 11:22:07,6.75,2.20,14.20,64.80,913151,32,20462,-57 2020-03-14 11:22:38,7.00,2.00,14.30,65.20,913684,32,20029,-55 2020-03-14 11:23:08,6.00,1.95,14.30,66.30,913103,32,20090,-57 2020-03-14 11:23:39,6.47,2.45,14.30,64.70,913342,32,20034,-53 2020-03-14 11:24:10,8.80,2.20,14.30,64.10,913207,32,20081,-55 2020-03-14 11:24:43,8.50,2.10,14.30,64.60,913298,32,20061,-54 2020-03-14 11:25:14,7.93,2.17,14.30,64.50,913580,32,20061,-53 2020-03-14 11:25:45,6.18,2.30,14.40,64.60,913511,32,20022,-53 2020-03-14 11:26:27,7.78,2.20,14.60,64.30,913634,32,20045,-55 2020-03-14 11:26:59,5.22,2.17,14.60,65.90,913330,32,20034,-54 2020-03-14 11:27:30,8.15,2.33,14.70,66.10,913543,32,20018,-55 2020-03-14 11:28:00,8.45,2.65,14.80,64.70,913219,32,20436,-55 2020-03-14 11:28:31,11.27,2.83,15.10,64.70,913588,32,20078,-49 2020-03-14 11:29:02,9.68,2.60,15.20,64.20,913583,32,20023,-57 2020-03-14 11:29:33,7.80,2.00,15.30,63.40,913523,32,20026,-53 2020-03-14 11:30:07,7.65,2.62,15.60,63.10,913540,32,20480,-55 2020-03-14 11:30:38,6.97,2.20,15.60,63.40,913419,32,20065,-56 2020-03-14 11:31:08,7.95,2.70,15.50,62.90,913581,32,20364,-54 2020-03-14 11:31:39,5.95,1.85,15.50,62.70,913526,32,20398,-54 2020-03-14 11:32:10,9.43,2.40,15.60,63.90,913513,32,20097,-55 2020-03-14 11:32:40,9.52,2.30,15.50,63.40,913257,32,20022,-52 2020-03-14 11:33:11,7.40,2.20,15.50,63.30,913439,32,20042,-56 2020-03-14 11:33:42,7.62,2.33,15.70,63.30,913224,32,20099,-51 2020-03-14 11:34:20,11.88,2.85,15.60,63.10,913064,32,20022,-52 2020-03-14 11:34:50,8.82,2.85,15.50,63.60,913587,32,20025,-50 2020-03-14 11:35:28,8.75,2.65,15.50,64.00,913573,32,20019,-51 2020-03-14 11:35:59,5.87,2.60,15.30,64.00,913533,32,20022,-55 2020-03-14 11:36:29,4.82,2.08,15.00,64.70,913605,32,20045,-55 2020-03-14 11:37:07,8.43,2.65,14.90,64.20,913475,32,20044,-55 2020-03-14 11:37:37,11.65,2.65,15.10,65.00,912810,32,20022,-54 2020-03-14 11:38:08,6.85,2.12,15.20,63.80,913470,32,20023,-54 2020-03-14 11:38:39,6.65,2.22,15.10,63.10,913509,32,20030,-55 2020-03-14 11:39:39,7.20,2.67,15.10,62.90,913501,32,20057,-57 2020-03-14 11:40:10,9.60,2.15,15.30,62.40,913560,32,20030,-56 2020-03-14 11:40:41,7.10,2.00,15.70,62.20,913310,32,20404,-57 2020-03-14 11:41:15,9.57,2.65,15.80,62.10,913147,32,20112,-57 2020-03-14 11:41:46,9.88,2.45,15.90,62.10,913048,32,20044,-54 2020-03-14 11:42:18,9.43,2.37,15.80,61.60,913438,32,20030,-56 2020-03-14 11:42:49,6.53,2.30,15.80,62.10,912738,32,20109,-57 2020-03-14 11:43:20,7.57,2.50,15.60,62.20,913292,32,20031,-56 2020-03-14 11:43:50,8.20,2.33,15.80,62.50,913194,32,20451,-58 2020-03-14 11:44:22,11.55,2.95,15.80,62.60,913235,32,20381,-55 2020-03-14 11:44:54,10.43,2.50,15.80,62.80,913556,32,20440,-56 2020-03-14 11:45:25,9.43,2.75,15.80,62.70,913460,32,20053,-58 2020-03-14 11:45:56,8.05,2.37,16.00,63.50,912957,32,20078,-57 2020-03-14 11:46:26,8.65,2.55,16.20,62.70,913291,32,20469,-56 2020-03-14 11:47:23,9.25,2.62,16.30,61.70,912990,32,20075,-53 2020-03-14 11:47:54,6.78,2.35,16.40,61.20,912775,32,20030,-56 2020-03-14 11:48:25,6.65,2.62,16.70,60.20,913291,32,20027,-58 2020-03-14 11:48:55,9.27,2.75,16.80,59.30,913327,32,20372,-56 2020-03-14 11:49:26,8.75,2.03,16.90,58.10,913088,32,20327,-58 2020-03-14 11:49:59,7.25,2.58,17.20,58.00,913234,32,20041,-57 2020-03-14 11:50:32,7.28,2.12,17.60,57.70,913467,32,20410,-56 2020-03-14 11:51:03,7.03,1.85,17.90,57.30,913003,32,20018,-57 2020-03-14 11:51:34,7.60,2.50,18.30,57.10,913426,32,20101,-54 2020-03-14 11:52:04,7.10,2.20,18.70,56.20,913560,32,20041,-55 2020-03-14 11:52:35,12.32,2.78,18.90,55.70,913487,32,20360,-58 2020-03-14 11:53:06,10.57,2.80,19.30,56.00,913602,32,20030,-57 2020-03-14 11:53:36,7.20,2.10,19.60,54.50,913068,32,20116,-56 2020-03-14 11:54:07,9.10,2.70,19.90,54.10,913021,32,20166,-58 2020-03-14 11:54:48,7.62,2.58,19.80,53.50,913188,32,20490,-58 2020-03-14 11:55:19,6.40,1.95,20.20,53.60,912936,32,20022,-57 2020-03-14 11:55:50,8.90,3.10,20.40,51.10,912811,32,20039,-56 2020-03-14 11:56:20,7.28,2.53,20.40,50.10,912787,32,20039,-55 2020-03-14 11:56:51,8.30,2.20,20.30,50.80,913329,32,20022,-56 2020-03-14 11:57:22,6.75,2.20,20.30,50.10,913356,32,20057,-58 2020-03-14 11:57:53,11.68,2.97,20.30,49.90,913486,32,20390,-56 2020-03-14 11:58:24,9.77,2.33,20.20,50.00,913445,32,20018,-56 2020-03-14 11:58:54,6.12,2.12,20.10,49.50,913103,32,20392,-57 2020-03-14 11:59:25,9.15,2.42,20.00,49.30,913357,32,20064,-58 2020-03-14 11:59:58,9.48,2.70,19.70,49.20,913087,32,20053,-55 2020-03-14 12:00:42,11.05,4.10,19.50,49.20,913405,32,20051,-58 2020-03-14 12:01:12,8.55,2.42,19.20,49.50,913491,32,20026,-56 2020-03-14 12:01:43,8.07,3.53,19.00,49.70,913251,32,20018,-55 2020-03-14 12:02:14,7.55,3.00,19.00,50.00,913218,32,20031,-56 2020-03-14 12:02:45,8.55,3.40,19.00,50.20,913042,32,20026,-58 2020-03-14 12:03:17,5.82,2.00,19.20,50.30,913400,32,20041,-57 2020-03-14 12:03:47,9.30,2.92,19.40,50.00,913114,32,20022,-57 2020-03-14 12:04:18,13.50,5.20,19.20,49.60,913093,32,20049,-55 2020-03-14 12:05:00,14.20,4.75,19.10,50.20,913435,32,20026,-58 2020-03-14 12:05:31,7.75,3.35,19.10,50.00,913233,32,20054,-58 2020-03-14 12:06:02,8.50,2.67,18.80,50.40,913470,32,20124,-60 2020-03-14 12:06:32,6.25,2.10,18.90,51.20,913069,32,20026,-56 2020-03-14 12:07:03,7.65,2.80,18.90,51.10,913158,32,20077,-57 2020-03-14 12:07:34,7.28,2.60,19.10,51.40,913044,32,20057,-57 2020-03-14 12:08:24,7.20,2.47,19.30,51.20,913488,32,20040,-53 2020-03-14 12:08:55,10.10,2.78,19.30,51.00,913452,32,20022,-58 2020-03-14 12:09:27,7.70,2.45,19.50,50.50,913378,32,20438,-58 2020-03-14 12:09:58,6.05,2.40,19.50,50.40,913374,32,20123,-55 2020-03-14 12:10:29,6.15,2.30,19.70,50.60,913176,32,20070,-58 2020-03-14 12:11:03,6.82,2.17,20.10,50.20,913100,32,20045,-58 2020-03-14 12:11:34,6.95,2.30,20.30,49.20,913281,32,20026,-58 2020-03-14 12:12:07,9.85,3.00,20.60,48.50,913335,32,20042,-58 2020-03-14 12:12:38,9.55,2.62,20.40,47.20,911321,32,20444,-58 2020-03-14 12:13:09,7.62,2.17,19.50,46.70,913247,32,20452,-56 2020-03-14 12:13:40,8.88,2.72,19.20,48.00,913105,32,20066,-57 2020-03-14 12:14:11,6.50,2.37,19.40,48.30,912856,32,20075,-56 2020-03-14 12:14:51,8.40,2.53,19.10,48.00,913206,32,20022,-57 2020-03-14 12:15:22,6.57,2.35,18.80,48.60,911763,32,20019,-55 2020-03-14 12:15:53,6.00,2.33,18.60,49.00,912999,32,20022,-56 2020-03-14 12:16:24,7.72,2.28,18.40,49.10,912984,32,20050,-58 2020-03-14 12:16:55,5.93,2.33,18.10,49.40,912906,32,20048,-57 2020-03-14 12:17:26,8.82,2.47,17.90,50.10,913252,32,20022,-58 2020-03-14 12:17:57,7.03,2.42,17.60,50.30,913215,32,20114,-55 2020-03-14 12:18:27,10.02,2.25,17.10,51.00,913234,32,20102,-55 2020-03-14 12:18:58,7.32,2.67,16.90,52.00,911162,32,20076,-57 2020-03-14 12:19:29,6.10,2.10,16.60,52.90,913192,32,20093,-56 2020-03-14 12:19:59,5.68,2.03,16.40,53.30,913035,32,20033,-56 2020-03-14 12:20:30,6.22,2.20,16.10,53.90,912416,32,20065,-57 2020-03-14 12:21:01,9.32,2.20,16.10,54.40,912816,32,20042,-56 2020-03-14 12:21:31,5.97,2.05,16.20,54.80,912666,32,20076,-57 2020-03-14 12:22:04,9.00,2.85,16.40,55.20,913006,32,20048,-58 2020-03-14 12:22:35,5.70,2.22,16.50,55.10,912966,32,20074,-54 2020-03-14 12:23:08,8.18,2.40,16.30,55.30,912923,32,20023,-57 2020-03-14 12:23:39,8.40,2.53,16.20,55.60,913312,32,20026,-54 2020-03-14 12:24:09,6.07,2.47,16.20,55.70,913150,32,20361,-54 2020-03-14 12:24:40,6.55,2.12,16.30,56.00,913293,32,20117,-54 2020-03-14 12:25:11,9.40,2.53,16.40,55.70,913313,32,20299,-55 2020-03-14 12:25:41,6.53,2.25,16.40,55.60,913027,32,20044,-58 2020-03-14 12:26:12,5.25,2.37,16.40,55.10,912884,32,20098,-58 2020-03-14 12:26:43,8.02,2.42,16.40,54.90,913377,32,20018,-56 2020-03-14 12:27:16,6.03,1.95,16.40,55.20,913306,32,20325,-58 2020-03-14 12:27:47,8.43,2.28,16.40,55.50,913367,32,20019,-58 2020-03-14 12:28:18,8.65,2.17,16.40,55.00,913309,32,20417,-56 2020-03-14 12:28:49,8.40,2.35,16.40,55.10,913531,32,20064,-55 2020-03-14 12:29:19,8.90,2.25,16.40,55.50,913402,32,20026,-58 2020-03-14 12:29:50,6.30,1.85,16.30,55.10,913381,32,20018,-56 2020-03-14 12:30:31,9.02,2.28,16.10,55.10,913353,32,20315,-57 2020-03-14 12:31:02,7.53,2.37,16.30,55.40,913334,32,20023,-57 2020-03-14 12:31:33,10.25,2.58,16.40,55.10,913443,32,20022,-57 2020-03-14 12:32:04,9.27,2.28,16.40,54.90,912939,32,20030,-57 2020-03-14 12:32:35,7.25,2.25,16.30,54.50,913017,32,20335,-56 2020-03-14 12:33:06,7.00,2.50,16.20,54.90,913152,32,20026,-55 2020-03-14 12:33:37,7.15,2.40,16.50,55.20,912771,32,20054,-57 2020-03-14 12:34:07,9.68,2.83,16.90,55.40,913326,32,20056,-53 2020-03-14 12:34:38,8.80,2.70,17.30,54.70,913430,32,20023,-55 2020-03-14 12:35:09,8.88,2.50,17.60,53.90,913457,32,20069,-57 2020-03-14 12:35:40,8.32,2.50,17.90,53.40,912937,32,20061,-54 2020-03-14 12:36:10,9.75,2.62,18.00,52.80,913323,32,20026,-50 2020-03-14 12:36:42,11.10,2.90,18.00,52.70,913457,32,20018,-51 2020-03-14 12:37:13,6.00,2.28,17.60,52.60,913226,32,20019,-50 2020-03-14 12:37:44,6.72,2.25,17.20,52.50,913385,32,20022,-51 2020-03-14 12:38:14,7.75,2.58,17.00,53.00,913031,32,20022,-55 2020-03-14 12:38:45,7.32,2.37,17.00,53.10,913387,32,20032,-56 2020-03-14 12:39:29,8.02,2.60,16.70,53.30,913333,32,20041,-52 2020-03-14 12:40:00,11.02,2.87,16.80,54.30,911764,32,20342,-53 2020-03-14 12:40:31,9.25,2.60,16.70,54.00,913289,32,20022,-56 2020-03-14 12:41:01,6.18,2.50,16.70,54.30,913231,32,20070,-57 2020-03-14 12:41:32,10.13,2.40,16.50,54.60,913333,32,20041,-55 2020-03-14 12:42:09,7.97,2.83,16.50,54.90,913051,32,20437,-56 2020-03-14 12:42:40,7.32,2.33,16.50,55.10,913060,32,20045,-52 2020-03-14 12:43:11,5.47,2.70,16.40,54.60,913320,32,20356,-54 2020-03-14 12:43:41,5.45,2.37,16.30,55.20,913156,32,20049,-53 2020-03-14 12:44:12,8.40,2.30,16.40,55.40,912772,32,20018,-54 2020-03-14 12:44:43,8.65,2.53,16.30,55.60,913166,32,20064,-56 2020-03-14 12:45:15,7.82,2.60,16.20,56.00,912072,32,20058,-54 2020-03-14 12:45:46,6.57,2.58,16.30,56.00,910573,32,20452,-55 2020-03-14 12:46:17,9.77,2.80,16.30,56.20,910579,32,20116,-54 2020-03-14 12:46:48,6.82,2.00,16.40,55.60,910225,32,20361,-56 2020-03-14 12:47:18,9.60,2.65,16.10,55.40,912966,32,20049,-55 2020-03-14 12:47:52,7.87,2.65,15.80,55.40,912962,32,20027,-53 2020-03-14 12:48:23,6.82,2.47,15.70,55.60,912960,32,20022,-57 2020-03-14 12:48:53,7.07,2.42,15.50,55.60,913236,32,20141,-57 2020-03-14 12:49:24,6.37,2.45,15.60,56.10,913107,32,20023,-55 2020-03-14 12:49:55,10.40,2.97,15.70,56.00,912919,32,20485,-56 2020-03-14 12:50:28,8.82,2.53,15.80,56.00,913162,32,20022,-57 2020-03-14 12:50:59,8.38,2.70,15.70,56.30,913025,32,20030,-54 2020-03-14 12:51:29,10.32,2.92,15.40,56.80,912968,32,20362,-55 2020-03-14 12:52:00,9.75,3.03,15.10,57.50,912901,32,20394,-55 2020-03-14 12:52:31,8.20,2.62,15.10,57.90,912007,32,20133,-56 2020-03-14 12:53:02,9.50,3.50,15.20,58.40,913228,32,20033,-55 2020-03-14 12:53:33,9.43,2.53,15.10,58.20,913263,32,20253,-56 2020-03-14 12:54:04,8.07,2.85,15.20,58.60,913345,32,20070,-56 2020-03-14 12:54:35,6.15,2.58,15.10,58.60,913324,32,20053,-56 2020-03-14 12:55:06,7.93,2.78,15.10,58.80,913240,32,20325,-54 2020-03-14 12:55:36,8.90,2.45,14.90,58.00,913217,32,20891,-54 2020-03-14 12:56:07,8.65,2.15,14.80,58.40,913224,32,20023,-56 2020-03-14 12:56:38,6.50,2.20,14.70,58.30,913138,32,20132,-55 2020-03-14 12:57:08,5.65,2.10,14.80,57.70,913310,32,20045,-55 2020-03-14 12:57:39,6.45,2.47,14.80,57.40,913267,32,20093,-56 2020-03-14 12:58:10,6.45,2.25,14.60,56.90,913458,32,20034,-56 2020-03-14 12:58:41,6.50,2.25,14.60,57.20,913193,32,20039,-56 2020-03-14 12:59:11,11.07,2.60,14.70,57.50,913279,32,20038,-56 2020-03-14 12:59:42,5.72,2.47,14.80,57.30,913299,32,20319,-54 2020-03-14 13:00:18,6.12,2.67,14.80,57.00,913027,32,20094,-58 2020-03-14 13:00:49,7.97,2.03,14.60,57.10,912728,32,20034,-56 2020-03-14 13:01:20,7.60,2.25,14.40,57.10,913348,32,20071,-55 2020-03-14 13:01:51,8.40,2.42,14.20,57.70,913186,32,20444,-54 2020-03-14 13:02:22,13.95,2.47,14.10,57.80,912717,32,20014,-56 2020-03-14 13:02:52,9.50,2.60,14.00,58.40,912987,32,20085,-56 2020-03-14 13:03:23,6.25,2.40,14.00,58.90,913245,32,20040,-57 2020-03-14 13:03:54,7.12,2.40,13.90,59.20,913200,32,20053,-57 2020-03-14 13:04:24,6.80,2.10,13.90,61.80,912985,32,20371,-56 2020-03-14 13:04:55,7.72,2.40,13.70,60.20,912817,32,20046,-57 2020-03-14 13:05:26,7.30,2.95,13.60,63.30,913301,32,20045,-58 2020-03-14 13:05:56,11.82,2.72,13.50,63.30,913317,32,20476,-58 2020-03-14 13:06:27,9.15,2.75,13.40,64.60,913292,32,20394,-52 2020-03-14 13:06:58,8.95,2.72,13.40,64.50,912870,32,20439,-53 2020-03-14 13:07:29,8.13,2.40,13.20,67.80,913001,32,20026,-55 2020-03-14 13:08:00,9.68,3.10,13.20,68.30,914089,32,20053,-50 2020-03-14 13:08:31,6.90,2.92,13.20,68.90,913958,32,20307,-53 2020-03-14 13:09:26,9.77,2.97,13.30,69.40,913809,32,20121,-58 2020-03-14 13:09:58,7.75,2.90,13.40,69.30,913327,32,20056,-58 2020-03-14 13:10:29,11.63,3.08,13.60,67.50,913782,32,20048,-58 2020-03-14 13:10:59,9.80,3.20,13.50,68.00,913148,32,20030,-57 2020-03-14 13:11:30,9.15,3.20,13.60,68.80,913515,32,20027,-57 2020-03-14 13:12:01,8.00,3.08,13.50,67.00,913893,32,20143,-58 2020-03-14 13:12:31,10.65,2.95,13.60,67.40,913987,32,20018,-58 2020-03-14 13:13:02,7.97,2.80,13.60,66.60,914003,32,20141,-58 2020-03-14 13:13:33,11.68,3.53,13.70,66.30,913518,32,20485,-58 2020-03-14 13:14:03,7.32,2.70,13.60,66.10,913666,32,20018,-57 2020-03-14 13:14:34,11.07,3.25,13.60,66.10,913534,32,20117,-58 2020-03-14 13:15:05,8.73,2.83,13.60,65.80,913778,32,20052,-57 2020-03-14 13:15:36,10.48,3.17,13.80,67.00,913932,32,20031,-58 2020-03-14 13:16:25,11.07,3.00,13.90,66.20,913983,32,20350,-57 2020-03-14 13:16:57,7.18,2.80,13.80,65.80,913916,32,20179,-53 2020-03-14 13:17:27,9.43,2.97,13.80,65.50,913830,32,20023,-55 2020-03-14 13:17:58,7.25,2.92,13.70,64.20,913931,32,20019,-55 2020-03-14 13:18:29,9.82,3.42,13.60,64.10,913682,32,20030,-57 2020-03-14 13:18:59,6.57,2.87,13.70,64.50,913818,32,20035,-61 2020-03-14 13:19:30,11.07,3.12,13.80,65.10,913970,32,20378,-59 2020-03-14 13:20:01,7.40,2.97,13.90,64.90,913972,32,20060,-58 2020-03-14 13:20:32,9.38,3.10,14.00,64.50,913802,32,20049,-55 2020-03-14 13:21:02,11.52,3.37,14.10,64.20,913763,32,20420,-56 2020-03-14 13:21:34,8.30,2.60,14.10,63.90,913791,32,20402,-55 2020-03-14 13:22:05,9.30,3.50,14.20,63.40,913957,32,20015,-55 2020-03-14 13:22:36,9.95,2.92,14.00,63.30,913539,32,20027,-57 2020-03-14 13:23:07,7.12,2.62,14.10,63.10,913865,32,20082,-56 2020-03-14 13:23:37,8.43,3.10,14.20,63.60,913787,32,20022,-55 2020-03-14 13:24:08,8.23,2.70,14.20,63.20,913821,32,20457,-57 2020-03-14 13:24:39,9.35,3.15,14.10,64.50,913834,32,20064,-55 2020-03-14 13:25:09,10.85,3.03,14.10,63.80,913959,32,20064,-55 2020-03-14 13:25:40,6.97,2.87,14.10,64.30,913879,32,20027,-57 2020-03-14 13:26:11,7.68,2.85,14.10,63.70,913361,32,20129,-56 2020-03-14 13:26:42,8.68,3.35,13.90,64.00,913199,32,20050,-57 2020-03-14 13:27:12,13.13,3.10,13.90,63.70,913508,32,20027,-55 2020-03-14 13:27:43,7.00,2.95,14.00,63.90,913645,32,20363,-56 2020-03-14 13:28:14,10.95,3.05,14.20,64.30,913884,32,20323,-56 2020-03-14 13:28:45,11.70,3.00,14.50,64.10,913529,32,20398,-56 2020-03-14 13:29:15,10.18,2.87,14.60,63.70,913552,32,20117,-55 2020-03-14 13:29:46,9.18,2.95,14.80,62.00,913782,32,20125,-55 2020-03-14 13:30:17,13.18,3.53,15.00,62.30,913919,32,20018,-56 2020-03-14 13:30:48,7.97,2.53,15.10,61.50,913269,32,20026,-53 2020-03-14 13:31:18,10.98,2.95,15.20,62.30,913227,32,20030,-52 2020-03-14 13:31:49,8.57,2.65,15.40,61.60,913442,32,20064,-56 2020-03-14 13:32:20,8.60,2.65,15.60,62.50,913158,32,20075,-54 2020-03-14 13:32:53,9.73,3.10,16.00,62.50,913612,32,20158,-53 2020-03-14 13:33:23,10.68,2.70,16.30,59.80,913626,32,20049,-56 2020-03-14 13:33:54,10.57,2.92,16.40,59.40,913326,32,20030,-56 2020-03-14 13:34:25,11.07,2.87,16.60,59.20,913363,32,20165,-54 2020-03-14 13:34:55,6.80,2.75,16.80,58.60,913785,32,20101,-56 2020-03-14 13:35:26,9.40,2.85,17.00,57.90,913963,32,20443,-54 2020-03-14 13:35:57,10.23,3.15,17.50,57.30,913469,32,20393,-55 2020-03-14 13:36:28,5.47,2.58,17.70,56.10,913577,32,20087,-55 2020-03-14 13:36:58,9.43,2.62,18.10,54.90,913530,32,20053,-53 2020-03-14 13:37:29,9.55,2.78,18.30,53.70,913453,32,20060,-53 2020-03-14 13:38:00,7.87,3.00,18.10,52.70,913803,32,20057,-54 2020-03-14 13:38:30,9.60,3.08,18.00,53.50,913688,32,20455,-56 2020-03-14 13:39:03,8.38,2.75,17.90,53.00,913403,32,20023,-53 2020-03-14 13:39:36,7.35,2.72,17.80,53.00,913695,32,20021,-51 2020-03-14 13:40:07,9.23,2.72,17.80,54.20,913781,32,20139,-54 2020-03-14 13:40:38,8.73,2.67,17.70,53.50,913525,32,20395,-55 2020-03-14 13:41:08,10.05,2.87,17.70,53.40,913815,32,20398,-51 2020-03-14 13:41:39,10.10,2.62,17.70,54.40,913623,32,20072,-53 2020-03-14 13:42:15,7.18,2.62,17.70,54.70,913539,32,20117,-52 2020-03-14 13:42:46,6.12,2.40,17.60,54.00,913898,32,20422,-56 2020-03-14 13:43:16,6.28,2.80,17.40,53.30,913633,32,20033,-53 2020-03-14 13:43:47,8.00,2.40,17.20,53.10,913695,32,20026,-56 2020-03-14 13:44:18,9.80,2.80,17.00,52.60,913742,32,20113,-52 2020-03-14 13:44:50,9.23,2.28,16.80,52.90,913842,32,20095,-54 2020-03-14 13:45:20,7.35,2.42,16.50,54.80,913756,32,20466,-56 2020-03-14 13:45:51,8.02,2.87,16.50,54.20,913805,32,20086,-55 2020-03-14 13:46:21,8.00,2.80,16.10,54.40,913472,32,20026,-55 2020-03-14 13:46:54,8.32,2.72,15.80,54.20,913709,32,20072,-53 2020-03-14 13:47:25,7.40,2.10,15.60,54.80,913830,32,20048,-55 2020-03-14 13:47:55,5.62,2.03,15.50,54.60,913776,32,20061,-53 2020-03-14 13:48:26,6.95,2.20,15.30,54.80,913829,32,20023,-52 2020-03-14 13:48:57,5.68,2.42,15.20,54.90,913765,32,20379,-53 2020-03-14 13:49:27,8.73,2.35,15.30,55.30,913855,32,20176,-54 2020-03-14 13:49:58,7.87,2.45,15.20,55.50,913942,32,20042,-57 2020-03-14 13:50:29,7.00,2.08,15.20,55.70,913931,32,20318,-54 2020-03-14 13:50:59,5.90,1.95,15.10,55.90,913680,32,20015,-52 2020-03-14 13:51:30,7.57,2.35,15.00,55.90,913891,32,20011,-56 2020-03-14 13:52:03,5.55,2.25,14.80,55.80,913498,32,20019,-57 2020-03-14 13:52:34,7.93,2.12,14.70,56.00,913775,32,20042,-54 2020-03-14 13:53:04,5.95,2.30,14.70,56.10,913266,32,20027,-54 2020-03-14 13:53:35,7.65,2.28,14.60,56.80,913437,32,20097,-50 2020-03-14 13:54:06,7.45,2.37,14.60,57.10,913480,32,20047,-56 2020-03-14 13:54:36,9.15,2.30,14.60,56.80,913753,32,20029,-55 2020-03-14 13:55:07,7.93,2.50,14.70,57.40,913652,32,20022,-56 2020-03-14 13:55:38,9.25,2.70,14.80,57.40,913745,32,20023,-55 2020-03-14 13:56:09,8.70,2.30,14.80,57.60,913784,32,20034,-54 2020-03-14 13:56:40,7.28,2.30,14.70,56.80,913840,32,20379,-54 2020-03-14 13:57:11,9.13,3.10,14.70,57.70,913769,32,20020,-53 2020-03-14 13:57:42,6.18,2.37,14.70,57.80,913808,32,20022,-52 2020-03-14 13:58:12,7.32,2.90,14.80,57.80,913341,32,20044,-55 2020-03-14 13:58:43,7.95,2.40,14.60,57.80,909887,32,20027,-54 2020-03-14 13:59:14,6.97,3.05,14.50,57.40,910329,32,20080,-55 2020-03-14 13:59:44,6.72,2.20,14.40,57.70,910122,32,20108,-52 2020-03-14 14:00:15,5.90,2.47,14.40,58.00,913376,32,20025,-56 2020-03-14 14:00:46,9.45,3.20,14.30,57.90,913116,32,20105,-56 2020-03-14 14:01:16,9.27,2.58,14.30,58.70,913678,32,20027,-55 2020-03-14 14:01:47,7.68,2.47,14.50,59.40,913780,32,20075,-56 2020-03-14 14:02:18,7.05,2.33,14.40,58.40,913729,32,20409,-54 2020-03-14 14:02:48,4.32,1.90,14.40,58.70,913884,32,20108,-52 2020-03-14 14:03:19,7.68,2.20,14.40,58.80,913210,32,20380,-53 2020-03-14 14:03:50,7.22,2.12,14.50,58.70,913759,32,20105,-52 2020-03-14 14:04:31,8.32,2.25,14.60,58.10,913659,32,20045,-53 2020-03-14 14:05:05,7.10,2.20,14.50,57.50,913804,32,20460,-51 2020-03-14 14:05:35,8.43,2.60,14.70,58.00,913745,32,20432,-52 2020-03-14 14:06:07,6.80,2.20,14.80,57.30,913782,32,20041,-55 2020-03-14 14:06:38,8.18,2.37,14.90,57.40,913665,32,20452,-55 2020-03-14 14:07:12,7.93,2.67,15.10,56.90,913452,32,20022,-54 2020-03-14 14:07:43,8.27,2.30,15.40,56.20,913703,32,20034,-53 2020-03-14 14:08:14,11.93,2.92,15.50,59.30,913569,32,20354,-52 2020-03-14 14:08:45,11.85,2.75,15.60,58.10,913661,32,20026,-53 2020-03-14 14:09:31,8.25,2.42,15.60,58.10,913742,32,20493,-56 2020-03-14 14:10:06,6.47,2.08,15.70,56.80,913736,32,20471,-51 2020-03-14 14:10:37,8.68,2.58,15.90,56.00,913585,32,20083,-56 2020-03-14 14:11:08,14.43,3.33,16.10,55.80,913779,32,20041,-58 2020-03-14 14:11:38,9.63,2.60,16.30,58.90,913656,32,20426,-61 2020-03-14 14:12:09,9.65,2.33,16.50,56.10,913721,32,20443,-59 2020-03-14 14:12:43,6.32,2.00,16.90,54.10,913784,32,20058,-60 2020-03-14 14:13:13,7.18,2.55,17.40,53.10,913810,32,20021,-60 2020-03-14 14:13:47,8.07,2.20,17.90,52.20,913778,32,20402,-59 2020-03-14 14:14:17,15.13,3.40,18.40,51.30,913770,32,20149,-59 2020-03-14 14:14:50,10.02,2.20,18.80,54.00,913811,32,20319,-55 2020-03-14 14:15:26,9.02,2.37,19.10,52.80,913414,32,20018,-55 2020-03-14 14:15:57,7.07,2.15,19.10,51.00,913299,32,20023,-55 2020-03-14 14:16:28,7.93,2.20,19.40,49.90,913756,32,20044,-57 2020-03-14 14:16:59,6.53,2.40,19.40,48.30,913943,32,20038,-56 2020-03-14 14:17:36,7.07,2.45,19.30,48.30,913674,32,20060,-56 2020-03-14 14:18:11,5.95,1.98,19.10,48.40,913836,32,20437,-54 2020-03-14 14:18:42,6.75,2.30,19.10,48.10,913404,32,20026,-57 2020-03-14 14:19:13,5.65,2.30,18.80,47.80,913603,32,20041,-58 2020-03-14 14:19:44,7.45,2.65,18.60,48.20,913650,32,20045,-55 2020-03-14 14:20:20,7.65,2.22,18.40,48.50,913820,32,20018,-54 2020-03-14 14:20:51,8.13,2.30,18.20,48.90,913508,32,20046,-54 2020-03-14 14:21:22,9.40,2.30,17.90,49.30,913618,32,20069,-54 2020-03-14 14:21:53,6.15,1.90,17.60,49.60,910579,32,20122,-56 2020-03-14 14:22:24,7.75,2.58,17.50,49.90,910501,32,20065,-56 2020-03-14 14:22:57,6.62,2.22,17.10,50.00,910452,32,20065,-49 2020-03-14 14:23:28,6.28,2.33,16.70,50.40,910221,32,20097,-53 2020-03-14 14:23:58,6.05,2.15,16.30,51.10,910424,32,20027,-54 2020-03-14 14:24:47,5.85,2.00,16.00,51.70,910517,32,20023,-55 2020-03-14 14:25:18,6.40,2.28,16.00,52.40,910538,32,20370,-52 2020-03-14 14:25:51,5.95,2.00,16.10,53.50,910538,32,20049,-57 2020-03-14 14:26:22,7.43,2.87,16.00,53.00,910474,32,20026,-55 2020-03-14 14:26:53,13.20,4.78,15.80,53.50,913103,32,20381,-59 2020-03-14 14:27:35,95.60,53.17,15.70,53.50,909416,32,20067,-55 2020-03-14 14:28:06,19.62,11.27,15.30,53.70,908240,32,20076,-56 2020-03-14 14:28:37,6.45,2.28,15.00,54.20,906354,32,20072,-56 2020-03-14 14:29:10,9.00,3.10,14.80,54.40,909650,32,20069,-54 2020-03-14 14:29:41,7.75,2.58,14.70,55.00,910232,32,20462,-56 2020-03-14 14:30:30,7.28,2.70,14.50,55.30,910128,32,20044,-54 2020-03-14 14:31:03,6.03,2.20,14.50,55.80,909492,32,20019,-55 2020-03-14 14:31:33,7.20,2.05,14.50,55.90,910104,32,20476,-57 2020-03-14 14:32:04,5.65,1.90,14.60,55.90,912046,32,20100,-56 2020-03-14 14:32:35,6.55,2.20,14.80,56.20,910060,32,20026,-56 2020-03-14 14:33:12,9.73,2.28,14.80,55.30,911286,32,20388,-55 2020-03-14 14:33:47,8.00,2.30,14.90,54.80,912631,32,20030,-54 2020-03-14 14:34:18,5.12,1.90,14.90,54.70,910850,32,20049,-56 2020-03-14 14:34:50,8.60,2.05,14.90,54.20,913119,32,20365,-51 2020-03-14 14:35:22,5.95,2.25,14.90,54.00,913216,32,20397,-53 2020-03-14 14:35:58,6.25,2.37,15.10,54.00,913136,32,20127,-52 2020-03-14 14:36:29,6.47,2.55,15.20,53.80,913143,32,20077,-53 2020-03-14 14:37:00,6.00,2.10,15.40,53.60,913180,32,20021,-55 2020-03-14 14:37:32,5.37,2.30,15.50,53.30,912828,32,20053,-54 2020-03-14 14:38:05,5.47,1.98,15.40,53.00,912862,32,20402,-54 2020-03-14 14:38:36,6.47,2.00,15.50,52.90,913036,32,20031,-54 2020-03-14 14:39:47,5.75,2.45,15.40,52.90,912955,32,20458,-58 2020-03-14 14:40:26,6.55,1.90,15.20,53.20,909265,32,20446,-58 2020-03-14 14:41:02,6.57,2.17,15.10,53.80,910457,32,20026,-52 2020-03-14 14:41:33,8.27,2.25,15.00,53.80,910845,32,20071,-55 2020-03-14 14:42:04,5.18,1.90,14.90,54.10,912154,32,20018,-51 2020-03-14 14:42:34,6.85,2.42,14.70,54.40,912906,32,20121,-56 2020-03-14 14:43:09,9.48,2.05,14.60,54.90,912933,32,20169,-52 2020-03-14 14:43:41,11.07,2.17,14.40,55.20,911518,32,20035,-54 2020-03-14 14:44:11,5.10,2.08,14.30,55.50,912913,32,20117,-54 2020-03-14 14:44:43,5.50,2.30,14.10,56.00,912904,32,20368,-51 2020-03-14 14:45:13,8.43,2.67,13.80,56.30,913173,32,20393,-55 2020-03-14 14:45:45,6.62,2.20,13.60,56.80,913136,32,20079,-54 2020-03-14 14:46:16,6.90,2.15,13.50,57.90,913316,32,20034,-54 2020-03-14 14:46:46,7.03,2.55,13.40,58.40,913398,32,20060,-56 2020-03-14 14:47:17,10.30,2.40,13.30,58.40,913611,32,20089,-52 2020-03-14 14:47:48,7.85,2.12,13.30,58.50,913504,32,20053,-56 2020-03-14 14:48:20,4.45,2.05,13.30,58.60,913691,32,20015,-56 2020-03-14 14:48:50,7.40,2.58,13.40,58.80,913626,32,20026,-51 2020-03-14 14:49:21,6.28,2.17,13.40,58.90,913253,32,20350,-55 2020-03-14 14:49:52,11.02,2.87,13.50,59.30,913632,32,20079,-57 2020-03-14 14:50:22,5.68,2.00,13.40,59.00,912889,32,20372,-55 2020-03-14 14:50:54,7.72,2.25,13.30,58.50,913049,32,20097,-55 2020-03-14 14:51:25,6.32,2.20,13.10,58.20,913226,32,20038,-51 2020-03-14 14:51:55,7.18,2.30,13.10,58.70,913377,32,20034,-52 2020-03-14 14:52:26,6.87,2.10,13.20,58.80,913265,32,20034,-55 2020-03-14 14:52:57,6.68,2.37,13.30,58.90,913577,32,20045,-51 2020-03-14 14:53:28,6.80,2.28,13.40,58.90,913129,32,20519,-55 2020-03-14 14:53:59,8.75,2.30,13.50,59.00,913646,32,20019,-54 2020-03-14 14:54:30,9.23,2.50,13.50,58.90,913528,32,20018,-51 2020-03-14 14:55:00,7.70,2.08,13.40,59.00,913594,32,20018,-55 2020-03-14 14:55:31,8.43,1.75,13.40,58.80,913298,32,20111,-52 2020-03-14 14:56:02,8.02,2.37,13.40,58.90,913289,32,20019,-51 2020-03-14 14:56:32,4.18,1.87,13.40,58.60,912994,32,20417,-53 2020-03-14 14:57:03,7.22,2.20,13.50,58.60,913325,32,20058,-53 2020-03-14 14:57:34,6.97,2.30,13.50,58.60,913449,32,20108,-54 2020-03-14 14:58:10,5.87,2.10,13.60,58.60,913539,32,20046,-57 2020-03-14 14:58:40,4.43,1.87,13.80,58.30,913684,32,20041,-55 2020-03-14 14:59:11,5.47,2.08,13.80,58.40,913541,32,20018,-55 2020-03-14 14:59:42,7.80,2.15,13.90,58.40,913598,32,20037,-55 2020-03-14 15:00:31,8.90,2.65,14.00,57.90,913615,32,20019,-54 2020-03-14 15:01:10,5.47,1.92,14.10,57.80,913147,32,20049,-54 2020-03-14 15:01:41,6.70,2.35,14.00,57.30,913542,32,20073,-52 2020-03-14 15:02:12,5.68,2.30,14.20,57.10,913548,32,20443,-53 2020-03-14 15:02:42,6.30,2.03,14.30,56.70,913512,32,20066,-54 2020-03-14 15:03:14,6.40,2.25,14.40,56.40,913244,32,20040,-52 2020-03-14 15:03:44,4.55,1.70,14.30,56.20,913380,32,20030,-55 2020-03-14 15:04:15,6.45,1.73,14.30,56.30,913440,32,20105,-54 2020-03-14 15:04:46,5.05,1.70,14.40,57.20,913611,32,20018,-50 2020-03-14 15:05:16,4.45,1.77,14.30,56.30,913409,32,20097,-53 2020-03-14 15:06:06,6.35,1.87,14.30,56.40,913228,32,20037,-54 2020-03-14 15:06:37,5.78,1.75,14.60,55.80,913404,32,20026,-51 2020-03-14 15:07:07,9.48,2.40,14.60,55.20,913337,32,20049,-55 2020-03-14 15:07:38,5.87,2.03,14.70,55.20,913492,32,20398,-52 2020-03-14 15:08:16,5.15,1.70,14.70,54.90,913548,32,20019,-51 2020-03-14 15:08:47,5.45,1.95,14.70,55.00,913678,32,20023,-56 2020-03-14 15:09:40,7.85,1.80,14.70,54.70,913476,32,20018,-54 2020-03-14 15:10:11,6.62,1.70,14.70,54.90,913275,32,20072,-56 2020-03-14 15:10:43,4.70,1.75,14.60,54.80,913359,32,20049,-55 2020-03-14 15:11:14,5.90,1.70,14.40,54.90,913295,32,20046,-53 2020-03-14 15:11:44,6.18,1.85,14.20,55.20,913426,32,20327,-57 2020-03-14 15:12:15,5.03,1.75,14.30,55.40,913113,32,20128,-56 2020-03-14 15:12:47,5.30,2.03,14.10,55.40,912498,32,20135,-57 2020-03-14 15:13:18,6.55,2.08,14.10,55.80,913277,32,20034,-57 2020-03-14 15:13:49,5.55,1.90,14.00,55.80,913062,32,20085,-54 2020-03-14 15:14:19,7.75,2.42,14.00,56.10,913184,32,20043,-54 2020-03-14 15:14:50,4.55,1.85,14.00,56.20,913227,32,20025,-56 2020-03-14 15:15:40,6.87,1.95,14.00,56.40,913132,32,20110,-55 2020-03-14 15:16:13,8.05,2.45,13.90,56.50,912642,32,20026,-51 2020-03-14 15:16:43,8.18,2.15,13.80,56.80,912994,32,20085,-56 2020-03-14 15:17:22,5.68,2.10,13.70,57.00,913198,32,20063,-55 2020-03-14 15:17:54,6.68,2.08,13.70,57.30,913188,32,20405,-56 2020-03-14 15:18:27,5.82,2.03,13.80,57.40,912816,32,20050,-53 2020-03-14 15:18:58,10.73,2.53,13.80,57.80,913061,32,20397,-56 2020-03-14 15:19:28,7.30,2.15,13.70,57.80,913270,32,20076,-55 2020-03-14 15:19:59,12.77,2.75,13.60,57.60,913046,32,20463,-56 2020-03-14 15:20:30,12.13,2.70,13.50,57.80,911023,32,20106,-58 2020-03-14 15:21:13,10.10,2.92,13.50,58.10,913051,32,20035,-54 2020-03-14 15:21:43,8.07,2.42,13.40,69.20,911631,32,20068,-56 2020-03-14 15:22:14,8.95,2.35,13.20,63.30,913107,32,20455,-56 2020-03-14 15:22:45,6.07,1.70,13.20,64.70,913283,32,20038,-54 2020-03-14 15:23:16,6.50,1.80,13.10,64.40,913243,32,20074,-54 2020-03-14 15:23:49,7.80,2.28,13.00,65.00,913147,32,20504,-57 2020-03-14 15:24:20,6.53,1.95,12.90,60.80,913199,32,20112,-56 2020-03-14 15:24:51,7.28,2.37,12.90,60.40,913201,32,20068,-54 2020-03-14 15:25:21,5.15,1.70,12.70,60.00,913431,32,20127,-53 2020-03-14 15:25:58,6.55,1.98,12.70,60.90,913393,32,20483,-53 2020-03-14 15:26:29,8.40,2.30,12.70,61.70,913351,32,20396,-56 2020-03-14 15:27:00,5.43,1.77,12.70,63.10,913030,32,20088,-55 2020-03-14 15:27:31,5.85,1.87,12.80,62.40,913070,32,20080,-56 2020-03-14 15:28:02,7.80,1.83,13.00,60.60,913158,32,20053,-53 2020-03-14 15:28:34,8.50,2.08,13.20,60.80,913045,32,20034,-56 2020-03-14 15:29:05,6.07,1.60,13.30,58.80,912836,32,20034,-57 2020-03-14 15:29:36,7.43,2.40,13.40,59.20,913138,32,20031,-54 2020-03-14 15:30:10,7.47,1.95,13.60,61.60,913290,32,20034,-54 2020-03-14 15:30:41,5.00,1.75,13.60,60.50,912367,32,20030,-56 2020-03-14 15:31:15,7.85,2.00,13.70,57.60,913263,32,20406,-56 2020-03-14 15:31:46,7.72,1.95,13.70,57.90,913195,32,20057,-55 2020-03-14 15:32:17,4.57,1.98,13.80,56.70,912977,32,20429,-57 2020-03-14 15:32:49,4.60,2.00,13.80,60.30,913679,32,20046,-57 2020-03-14 15:33:20,5.90,2.20,13.90,61.80,913507,32,20030,-55 2020-03-14 15:33:51,6.70,1.62,13.80,58.70,913449,32,20092,-56 2020-03-14 15:34:21,4.55,2.10,13.90,58.80,912806,32,20427,-52 2020-03-14 15:34:52,5.68,1.80,13.80,58.60,913152,32,20090,-56 2020-03-14 15:35:23,9.60,2.35,13.80,60.10,913076,32,20076,-53 2020-03-14 15:35:54,7.20,2.42,13.80,60.20,913266,32,20102,-51 2020-03-14 15:36:24,5.72,1.90,13.80,59.10,913374,32,20035,-53 2020-03-14 15:36:55,8.07,1.80,13.90,60.00,913170,32,20456,-55 2020-03-14 15:37:26,6.25,1.95,13.90,59.30,913355,32,20467,-53 2020-03-14 15:37:57,6.93,2.42,13.80,62.70,913375,32,20053,-56 2020-03-14 15:38:27,7.25,2.05,13.80,59.30,913401,32,20356,-56 2020-03-14 15:38:59,5.80,1.95,13.70,61.50,913008,32,20089,-55 2020-03-14 15:39:53,7.22,2.40,13.70,59.60,913325,32,20030,-53 2020-03-14 15:40:24,5.12,2.08,13.40,58.10,913462,32,20072,-55 2020-03-14 15:40:54,4.62,1.83,13.30,58.80,913247,32,20056,-54 2020-03-14 15:41:27,6.35,1.98,13.10,58.90,913299,32,20075,-56 2020-03-14 15:41:58,6.07,2.05,12.90,58.80,913459,32,20052,-55 2020-03-14 15:42:28,5.47,2.08,12.90,59.00,913539,32,20034,-53 2020-03-14 15:42:59,8.75,1.90,12.90,59.20,913637,32,20132,-54 2020-03-14 15:43:30,5.75,1.87,12.80,59.10,913174,32,20022,-53 2020-03-14 15:44:01,8.43,2.50,12.80,59.10,913259,32,20039,-54 2020-03-14 15:44:32,5.40,1.90,12.70,59.30,913543,32,20035,-55 2020-03-14 15:45:18,5.78,2.20,12.60,60.00,913556,32,20072,-55 2020-03-14 15:45:51,4.22,1.80,12.40,60.90,913533,32,20038,-54 2020-03-14 15:46:22,7.15,2.72,12.30,61.40,913488,32,20038,-56 2020-03-14 15:46:52,7.32,2.30,12.20,61.50,913523,32,20054,-51 2020-03-14 15:47:23,4.32,1.87,12.20,61.80,913473,32,20057,-56 2020-03-14 15:47:54,4.70,1.85,12.10,62.00,913280,32,20090,-55 2020-03-14 15:48:25,8.68,2.50,12.10,62.20,913544,32,20072,-55 2020-03-14 15:48:56,7.37,2.40,12.00,63.40,913323,32,20034,-55 2020-03-14 15:49:27,5.20,1.95,11.80,63.10,913104,32,20383,-52 2020-03-14 15:49:57,9.32,2.28,11.70,63.50,913412,32,20052,-57 2020-03-14 15:50:29,6.87,2.45,11.80,63.90,913548,32,20026,-54 2020-03-14 15:50:59,6.60,1.90,11.80,64.20,913177,32,20045,-55 2020-03-14 15:51:30,7.35,2.30,11.70,64.50,913394,32,20022,-56 2020-03-14 15:52:01,3.12,1.60,11.60,64.90,913435,32,20030,-57 2020-03-14 15:52:31,7.85,2.45,11.50,65.20,913529,32,20158,-57 2020-03-14 15:53:02,7.15,2.28,11.50,65.40,912828,32,20046,-56 2020-03-14 15:53:33,6.25,2.30,11.40,65.50,913093,32,20026,-54 2020-03-14 15:54:05,7.03,2.35,11.40,66.00,912943,32,20034,-57 2020-03-14 15:54:36,6.70,2.30,11.30,66.50,906992,32,20069,-52 2020-03-14 15:55:19,7.07,2.17,11.20,67.20,909615,32,20039,-56 2020-03-14 15:55:49,9.85,2.30,11.20,67.60,909713,32,20109,-53 2020-03-14 15:56:20,6.37,2.35,11.20,67.50,911085,32,20030,-54 2020-03-14 15:56:51,7.90,2.47,11.20,67.70,912899,32,20046,-54 2020-03-14 15:57:22,6.62,2.50,11.10,67.80,912625,32,20118,-56 2020-03-14 15:57:53,5.65,2.45,11.00,68.10,909684,32,20022,-52 2020-03-14 15:58:24,8.25,2.60,10.90,68.70,910057,32,20083,-54 2020-03-14 15:58:55,8.85,2.53,10.90,68.90,913078,32,20099,-56 2020-03-14 15:59:25,8.98,2.87,10.90,68.90,913160,32,20180,-55 2020-03-14 15:59:56,6.47,2.17,10.90,68.90,913194,32,20034,-57 2020-03-14 16:00:46,6.75,2.45,10.80,69.20,913339,32,20349,-58 2020-03-14 16:01:18,8.27,2.47,10.80,69.80,913355,32,20045,-53 2020-03-14 16:01:49,4.93,2.22,10.70,70.60,913286,32,20477,-53 2020-03-14 16:02:20,6.22,2.45,10.60,70.60,912643,32,20063,-57 2020-03-14 16:02:50,11.68,3.05,10.70,70.70,912757,32,20064,-55 2020-03-14 16:03:21,6.82,2.67,10.60,70.60,913077,32,20091,-56 2020-03-14 16:03:52,7.10,2.75,10.60,70.80,913207,32,20085,-56 2020-03-14 16:04:23,4.90,2.67,10.50,71.10,912845,32,20064,-54 2020-03-14 16:04:53,10.70,3.08,10.50,71.50,913267,32,20030,-55 2020-03-14 16:05:24,8.88,3.05,10.40,72.20,912956,32,20034,-56 2020-03-14 16:05:56,8.13,3.08,10.30,72.70,913221,32,20062,-56 2020-03-14 16:06:26,9.10,3.40,10.30,73.20,912858,32,20057,-56 2020-03-14 16:06:57,8.80,3.00,10.30,73.60,912994,32,20409,-54 2020-03-14 16:07:28,7.22,2.72,10.20,73.70,913143,32,20097,-57 2020-03-14 16:07:58,9.00,3.22,10.10,74.20,913187,32,20033,-53 2020-03-14 16:08:29,10.52,3.30,10.10,74.90,913438,32,20435,-58 2020-03-14 16:09:00,11.93,2.60,10.10,75.70,913146,32,20030,-57 2020-03-14 16:09:36,8.70,2.83,10.10,75.60,913542,32,20061,-56 2020-03-14 16:10:08,8.95,3.10,10.10,75.60,912622,32,20039,-57 2020-03-14 16:10:42,8.50,2.80,10.10,76.20,912853,32,20075,-59 2020-03-14 16:11:15,6.53,2.95,10.00,76.20,913045,32,20046,-54 2020-03-14 16:11:45,9.48,2.67,10.10,76.50,913295,32,20414,-58 2020-03-14 16:12:16,7.25,2.72,10.10,76.50,913394,32,20039,-59 2020-03-14 16:12:47,7.50,3.15,10.00,76.50,913114,32,20071,-58 2020-03-14 16:13:17,9.07,3.20,10.10,76.50,913358,32,20065,-58 2020-03-14 16:13:48,8.95,3.40,10.10,76.80,913425,32,20124,-58 2020-03-14 16:14:19,10.35,3.33,10.00,76.80,912804,32,20222,-58 2020-03-14 16:14:50,9.20,2.87,10.00,76.70,912528,32,20026,-58 2020-03-14 16:15:20,7.87,2.60,10.00,76.80,912811,32,20047,-56 2020-03-14 16:15:52,6.40,2.55,10.00,76.80,912975,32,20351,-59 2020-03-14 16:16:23,8.93,2.60,10.00,76.80,912837,32,20154,-57 2020-03-14 16:16:54,9.23,2.67,10.00,76.80,912501,32,20181,-58 2020-03-14 16:17:25,6.80,2.55,9.90,77.00,912530,32,20030,-58 2020-03-14 16:17:56,8.48,2.70,9.90,77.50,912534,32,20079,-58 2020-03-14 16:18:27,6.75,2.58,9.90,77.40,912749,32,20130,-58 2020-03-14 16:18:57,7.85,2.40,9.90,78.20,912282,32,20388,-58 2020-03-14 16:19:28,7.70,2.40,9.80,77.50,912818,32,20030,-58 2020-03-14 16:19:59,8.23,2.67,9.80,77.40,912831,32,20098,-60 2020-03-14 16:20:29,9.43,2.87,9.90,77.50,912374,32,20159,-60 2020-03-14 16:21:00,8.52,2.62,9.90,77.50,912364,32,20078,-58 2020-03-14 16:21:31,8.70,2.70,9.90,77.70,912512,32,20090,-58 2020-03-14 16:22:08,10.02,2.62,9.90,77.70,912494,32,20210,-58 2020-03-14 16:22:38,6.00,2.10,9.90,77.70,912863,32,20395,-58 2020-03-14 16:23:09,6.87,2.58,10.00,77.70,912007,32,20030,-58 2020-03-14 16:23:40,7.40,2.42,9.90,77.50,912670,32,20038,-58 2020-03-14 16:24:11,7.95,2.72,9.90,77.40,912685,32,20042,-56 2020-03-14 16:24:41,8.40,2.62,9.90,77.50,912133,32,20034,-57 2020-03-14 16:25:18,8.32,2.83,10.00,77.40,912612,32,20137,-60 2020-03-14 16:25:49,4.30,1.95,9.90,78.40,912578,32,20479,-61 2020-03-14 16:26:20,7.45,2.42,9.90,78.90,912695,32,20422,-61 2020-03-14 16:26:51,7.70,2.87,9.90,78.80,909513,32,20039,-60 2020-03-14 16:27:22,6.97,2.75,9.90,78.90,909457,32,20038,-61 2020-03-14 16:27:56,8.35,2.25,9.90,78.80,912305,32,20030,-59 2020-03-14 16:28:26,11.05,2.78,9.90,78.60,912577,32,20392,-60 2020-03-14 16:28:57,7.70,2.37,9.90,78.90,912965,32,20056,-60 2020-03-14 16:29:28,8.57,2.80,9.90,78.70,912892,32,20026,-59 2020-03-14 16:29:58,6.57,2.20,9.90,78.60,912661,32,20029,-59 2020-03-14 16:30:30,7.72,2.62,9.80,78.60,912262,32,20140,-57 2020-03-14 16:31:00,5.43,2.33,9.80,78.80,912365,32,20039,-61 2020-03-14 16:31:31,10.90,2.65,9.80,78.80,912899,32,20030,-59 2020-03-14 16:32:02,10.55,2.70,9.80,79.10,912704,32,20435,-58 2020-03-14 16:32:33,5.07,1.98,9.80,79.10,912892,32,20027,-58 2020-03-14 16:33:05,8.07,2.40,9.70,79.10,913411,32,20044,-58 2020-03-14 16:33:38,8.18,2.40,9.70,79.20,913029,32,20033,-58 2020-03-14 16:34:08,7.80,2.60,9.70,79.70,913391,32,20158,-60 2020-03-14 16:34:39,9.73,2.70,9.60,80.80,913401,32,20035,-58 2020-03-14 16:35:10,6.75,2.47,9.60,80.60,913520,32,20039,-58 2020-03-14 16:35:41,6.82,2.47,9.60,80.70,913353,32,20030,-58 2020-03-14 16:36:11,6.07,2.40,9.60,81.10,913514,32,20042,-58 2020-03-14 16:36:42,7.65,2.37,9.50,81.00,913354,32,20027,-59 2020-03-14 16:37:13,8.75,2.78,9.50,81.20,913521,32,20107,-57 2020-03-14 16:37:43,7.22,2.30,9.50,81.20,913321,32,20068,-58 2020-03-14 16:38:14,7.57,2.35,9.50,81.10,913070,32,20369,-58 2020-03-14 16:38:45,8.70,2.90,9.50,81.20,913396,32,20061,-56 2020-03-14 16:39:29,9.77,2.60,9.50,81.40,913023,32,20084,-58 2020-03-14 16:40:00,6.37,2.67,9.50,81.70,913421,32,20088,-57 2020-03-14 16:40:34,6.80,2.58,9.50,82.10,913314,32,20086,-58 2020-03-14 16:41:05,7.03,2.50,9.50,82.00,912963,32,20050,-59 2020-03-14 16:41:35,6.90,2.42,9.50,82.00,913366,32,20049,-57 2020-03-14 16:42:06,7.07,2.53,9.50,82.30,913347,32,20030,-57 2020-03-14 16:42:36,10.18,2.50,9.50,82.50,913607,32,20038,-58 2020-03-14 16:43:09,8.88,2.37,9.50,82.50,913473,32,20451,-57 2020-03-14 16:43:40,11.80,3.20,9.50,82.40,913616,32,20077,-59 2020-03-14 16:44:11,6.30,2.83,9.40,82.20,911791,32,20068,-57 2020-03-14 16:44:42,7.15,2.50,9.40,82.60,913499,32,20094,-57 2020-03-14 16:45:36,8.43,2.72,9.40,82.70,913827,32,20165,-57 2020-03-14 16:46:08,8.63,3.05,9.40,84.80,907972,32,20035,-59 2020-03-14 16:46:38,10.40,2.67,9.40,83.70,914030,32,20326,-58 2020-03-14 16:47:10,8.18,2.33,9.40,84.40,913920,32,20102,-57 2020-03-14 16:47:40,6.80,2.85,9.40,84.00,914099,32,20046,-59 2020-03-14 16:48:13,8.43,3.12,9.40,84.00,911839,32,20039,-62 2020-03-14 16:48:44,9.05,2.67,9.40,83.70,913838,32,20054,-60 2020-03-14 16:49:15,6.18,2.53,9.40,84.00,913708,32,20038,-58 2020-03-14 16:49:46,7.93,2.60,9.30,84.00,913799,32,20034,-60 2020-03-14 16:50:21,7.07,2.35,9.30,84.30,913854,32,20194,-58 2020-03-14 16:50:52,8.40,2.55,9.30,84.00,911762,32,20389,-58 2020-03-14 16:51:22,6.80,2.12,9.30,84.60,913823,32,20185,-57 2020-03-14 16:51:53,8.77,3.12,9.30,84.80,913432,32,20101,-58 2020-03-14 16:52:24,7.95,2.50,9.20,85.00,913548,32,20132,-60 2020-03-14 16:53:00,5.25,2.22,9.30,85.10,913668,32,20085,-60 2020-03-14 16:53:31,6.70,2.08,9.20,85.00,913059,32,20054,-60 2020-03-14 16:54:02,7.43,2.75,9.20,85.20,915756,32,20029,-60 2020-03-14 16:54:33,11.88,2.87,9.20,85.30,913160,32,20136,-61 2020-03-14 16:55:03,5.87,2.30,9.20,85.30,913854,32,20126,-56 2020-03-14 16:55:35,8.18,2.53,9.20,85.50,914300,32,20136,-58 2020-03-14 16:56:05,12.00,3.50,9.20,85.50,914847,32,20094,-58 2020-03-14 16:56:36,9.55,3.90,9.20,85.60,914064,32,20035,-59 2020-03-14 16:57:07,16.15,4.15,9.20,85.70,914285,32,20034,-58 2020-03-14 16:57:37,12.15,4.85,9.20,85.40,914024,32,20038,-58 2020-03-14 16:58:10,9.20,3.92,9.10,85.20,912750,32,20042,-58 2020-03-14 16:58:41,12.00,3.70,9.10,85.50,911981,32,20035,-58 2020-03-14 16:59:12,6.37,2.50,9.10,85.80,911033,32,20121,-58 2020-03-14 16:59:42,10.45,3.08,9.10,85.80,912162,32,20030,-58 2020-03-14 17:00:46,9.93,3.00,9.10,85.60,912930,32,20035,-60 2020-03-14 17:01:17,10.70,3.12,9.00,86.00,912758,32,20495,-60 2020-03-14 17:01:47,9.63,3.05,9.00,86.20,913565,32,20027,-57 2020-03-14 17:02:18,10.45,2.92,8.90,86.20,913801,32,20379,-60 2020-03-14 17:02:49,9.23,2.78,8.90,86.80,913494,32,20027,-61 2020-03-14 17:03:26,11.25,3.28,8.90,87.00,913727,32,20038,-58 2020-03-14 17:03:57,9.45,3.55,8.90,87.00,913729,32,20030,-60 2020-03-14 17:04:27,10.10,3.60,8.90,87.00,913866,32,20031,-58 2020-03-14 17:04:58,11.88,3.65,8.80,86.70,913601,32,20086,-58 2020-03-14 17:05:28,8.48,2.85,8.80,87.10,914098,32,20204,-57 2020-03-14 17:06:08,9.30,3.67,8.80,87.60,913991,32,20080,-56 2020-03-14 17:06:38,11.23,4.82,8.80,87.60,913809,32,20068,-60 2020-03-14 17:07:09,11.00,4.03,8.80,87.80,910694,32,20031,-57 2020-03-14 17:07:40,8.70,3.30,8.80,87.50,910494,32,20023,-58 2020-03-14 17:08:11,7.40,2.85,8.70,87.60,910582,32,20030,-59 2020-03-14 17:08:43,11.45,3.33,8.70,87.90,910578,32,20057,-59 2020-03-14 17:09:32,9.32,3.25,8.70,87.90,910470,32,20039,-57 2020-03-14 17:10:04,6.43,3.28,8.70,88.20,910619,32,20077,-60 2020-03-14 17:10:35,9.10,2.92,8.70,88.50,910071,32,20061,-62 2020-03-14 17:11:08,8.73,3.37,8.60,88.40,910528,32,20034,-59 2020-03-14 17:11:39,6.65,2.22,8.70,88.90,910772,32,20052,-59 2020-03-14 17:12:09,9.52,2.72,8.60,88.70,910362,32,20080,-60 2020-03-14 17:12:40,6.95,2.47,8.60,88.80,910796,32,20082,-58 2020-03-14 17:13:11,10.40,2.65,8.60,89.00,910679,32,20084,-59 2020-03-14 17:13:41,6.05,3.08,8.60,89.10,910562,32,20039,-58 2020-03-14 17:14:12,10.55,3.03,8.60,89.30,910786,32,20072,-59 2020-03-14 17:14:43,8.70,2.70,8.60,90.00,910925,32,20049,-59 2020-03-14 17:15:14,6.53,2.78,8.50,90.00,910810,32,20424,-59 2020-03-14 17:15:46,8.45,3.25,8.50,90.10,910962,32,20049,-59 2020-03-14 17:16:17,9.40,2.83,8.60,90.30,910441,32,20053,-58 2020-03-14 17:16:48,7.07,2.65,8.60,90.60,911815,32,20056,-60 2020-03-14 17:17:19,8.43,3.00,8.60,90.70,913858,32,20038,-59 2020-03-14 17:17:50,10.25,3.45,8.50,90.60,913423,32,20042,-58 2020-03-14 17:18:21,8.75,3.00,8.50,90.60,913647,32,20086,-59 2020-03-14 17:18:51,7.65,3.12,8.60,90.60,913684,32,20056,-57 2020-03-14 17:19:22,7.35,2.90,8.50,90.50,913928,32,20089,-59 2020-03-14 17:19:52,8.68,3.12,8.50,90.90,914058,32,20098,-58 2020-03-14 17:20:25,11.88,3.25,8.50,90.50,913998,32,20038,-59 2020-03-14 17:20:56,7.45,2.80,8.50,90.60,913748,32,20624,-57 2020-03-14 17:21:26,9.05,2.85,8.50,90.70,913769,32,20047,-58 2020-03-14 17:21:57,8.63,2.97,8.50,91.00,913592,32,20034,-59 2020-03-14 17:22:28,10.20,2.95,8.50,90.90,913921,32,20067,-59 2020-03-14 17:22:58,7.75,3.08,8.50,90.90,913891,32,20034,-59 2020-03-14 17:23:29,10.80,3.55,8.40,91.30,913867,32,20425,-58 2020-03-14 17:24:00,9.38,3.72,8.50,91.20,913993,32,20083,-58 2020-03-14 17:24:30,8.13,3.28,8.40,91.30,913780,32,20472,-59 2020-03-14 17:25:01,5.97,2.58,8.40,91.30,913994,32,20499,-59 2020-03-14 17:25:32,6.53,2.60,8.40,91.30,913841,32,20471,-59 2020-03-14 17:26:02,10.52,3.42,8.40,91.20,913084,32,20127,-61 2020-03-14 17:26:33,8.23,2.90,8.40,91.20,913991,32,20057,-59 2020-03-14 17:27:04,7.53,2.67,8.40,91.40,911464,32,20072,-58 2020-03-14 17:27:34,8.00,3.30,8.40,91.40,911070,32,20026,-57 2020-03-14 17:28:07,6.40,2.80,8.40,91.30,910441,32,20082,-60 2020-03-14 17:28:37,8.45,3.15,8.40,91.60,911329,32,20086,-60 2020-03-14 17:29:08,8.60,3.10,8.30,91.60,910851,32,20075,-59 2020-03-14 17:29:39,10.15,3.25,8.30,91.70,910981,32,20085,-56 2020-03-14 17:30:36,9.07,3.58,8.30,91.80,910594,32,20080,-59 2020-03-14 17:31:07,9.23,3.22,8.30,91.90,907909,32,20043,-61 2020-03-14 17:31:37,9.27,3.95,8.30,91.90,910109,32,20338,-61 2020-03-14 17:32:08,7.40,3.62,8.30,92.10,911116,32,20140,-59 2020-03-14 17:32:39,9.35,3.08,8.30,92.10,910399,32,20038,-56 2020-03-14 17:33:15,11.32,3.53,8.30,92.00,911945,32,20072,-57 2020-03-14 17:33:47,8.52,3.05,8.30,92.10,911398,32,20050,-57 2020-03-14 17:34:17,8.40,2.95,8.30,92.20,910961,32,20035,-57 2020-03-14 17:34:48,5.72,2.70,8.20,92.50,913648,32,20030,-58 2020-03-14 17:35:19,8.40,3.00,8.20,92.40,911359,32,20091,-60 2020-03-14 17:35:50,6.68,2.62,8.20,92.40,911860,32,20414,-58 2020-03-14 17:36:21,9.75,3.15,8.20,92.30,911050,32,20038,-60 2020-03-14 17:36:52,6.45,2.42,8.20,92.40,911926,32,20082,-58 2020-03-14 17:37:22,8.95,3.30,8.20,92.60,911237,32,20346,-62 2020-03-14 17:37:54,7.50,2.58,8.20,92.70,911703,32,20139,-61 2020-03-14 17:38:24,7.07,2.55,8.20,92.90,911328,32,20358,-58 2020-03-14 17:38:55,8.70,3.03,8.20,92.90,912443,32,20086,-58 2020-03-14 17:39:31,8.35,2.70,8.10,92.90,913972,32,20393,-59 2020-03-14 17:40:02,4.62,2.22,8.10,92.80,913792,32,20087,-59 2020-03-14 17:40:35,7.25,2.72,8.10,92.90,913739,32,20455,-57 2020-03-14 17:41:05,7.82,3.00,8.10,93.00,913392,32,20106,-56 2020-03-14 17:41:36,6.25,2.33,8.10,93.10,913460,32,20038,-59 2020-03-14 17:42:07,11.38,3.47,8.10,93.10,913466,32,20038,-59 2020-03-14 17:42:38,5.97,2.70,8.10,93.30,913680,32,20398,-59 2020-03-14 17:43:08,6.72,3.20,8.10,93.50,913842,32,20034,-57 2020-03-14 17:43:40,6.95,3.05,8.00,93.60,912914,32,20039,-59 2020-03-14 17:44:11,10.27,3.22,8.00,93.60,913807,32,20027,-58 2020-03-14 17:44:42,9.40,3.25,8.00,93.70,913471,32,20026,-59 2020-03-14 17:45:31,11.12,3.67,8.00,93.70,913459,32,20072,-56 2020-03-14 17:46:03,8.85,2.62,8.00,94.00,913805,32,20061,-59 2020-03-14 17:46:34,6.22,2.85,8.00,93.90,913584,32,20037,-58 2020-03-14 17:47:05,9.85,3.30,8.00,93.90,913421,32,20056,-58 2020-03-14 17:47:36,9.00,3.08,7.90,94.10,913035,32,20072,-60 2020-03-14 17:48:12,9.57,2.90,7.90,94.20,912895,32,20072,-59 2020-03-14 17:48:43,11.43,3.28,7.90,94.30,913412,32,20389,-60 2020-03-14 17:49:13,10.70,3.25,7.90,94.40,913657,32,20030,-58 2020-03-14 17:49:44,9.00,2.70,7.90,94.50,913823,32,20440,-58 2020-03-14 17:50:16,5.43,2.67,7.90,94.50,913675,32,20026,-55 2020-03-14 17:50:51,6.32,2.47,7.80,94.60,913585,32,20061,-58 2020-03-14 17:51:21,6.78,2.37,7.80,94.90,913876,32,20069,-59 2020-03-14 17:51:52,8.80,2.67,7.80,95.00,913921,32,20112,-59 2020-03-14 17:52:23,6.95,2.58,7.80,95.20,913648,32,20026,-59 2020-03-14 17:52:56,9.60,2.90,7.80,95.50,913760,32,20052,-59 2020-03-14 17:53:26,9.25,3.30,7.80,95.60,913844,32,20406,-59 2020-03-14 17:53:57,10.32,3.30,7.70,95.80,913509,32,20065,-59 2020-03-14 17:54:28,8.90,3.12,7.70,95.80,913639,32,20038,-58 2020-03-14 17:54:59,7.18,3.35,7.80,96.30,913837,32,20030,-59 2020-03-14 17:55:29,6.57,3.20,7.70,96.00,913802,32,20034,-59 2020-03-14 17:56:00,7.53,3.00,7.70,96.10,913824,32,20030,-58 2020-03-14 17:56:31,8.35,2.90,7.70,96.20,913435,32,20023,-58 2020-03-14 17:57:01,10.68,3.55,7.70,96.30,913712,32,20030,-58 2020-03-14 17:57:32,7.90,3.75,7.70,96.30,913379,32,20038,-57 2020-03-14 17:58:05,11.50,3.80,7.70,96.40,913756,32,20056,-59 2020-03-14 17:58:36,10.05,3.37,7.70,96.40,913692,32,20106,-57 2020-03-14 17:59:06,9.50,3.50,7.60,96.40,913377,32,20413,-58 2020-03-14 17:59:37,8.40,3.33,7.60,96.50,913814,32,20035,-59 2020-03-14 18:00:27,11.23,4.12,7.60,96.70,913504,32,20042,-57 2020-03-14 18:01:03,11.50,3.58,7.60,96.90,913331,32,20058,-58 2020-03-14 18:01:34,11.77,4.50,7.60,97.00,913191,32,20095,-57 2020-03-14 18:02:06,10.95,4.07,7.60,97.30,913170,32,20126,-59 2020-03-14 18:02:36,13.65,3.92,7.60,97.40,913598,32,20130,-59 2020-03-14 18:03:17,10.00,3.90,7.60,97.50,913508,32,20060,-59 2020-03-14 18:03:49,9.27,3.20,7.60,97.60,913477,32,20089,-59 2020-03-14 18:04:20,9.60,3.45,7.60,98.20,913731,32,20417,-58 2020-03-14 18:04:50,8.48,3.20,7.60,97.90,913471,32,20026,-59 2020-03-14 18:05:23,11.23,3.72,7.60,97.90,913840,32,20345,-58 2020-03-14 18:05:54,8.77,3.35,7.50,97.90,913721,32,20473,-60 2020-03-14 18:06:25,7.62,2.90,7.60,98.00,913713,32,20033,-60 2020-03-14 18:06:55,10.15,3.37,7.50,98.10,913764,32,20044,-60 2020-03-14 18:07:26,7.18,3.33,7.60,98.20,913685,32,20078,-57 2020-03-14 18:07:57,6.82,2.95,7.50,98.30,913805,32,20406,-57 2020-03-14 18:08:27,11.90,3.42,7.60,98.40,913715,32,20402,-56 2020-03-14 18:08:58,7.62,3.42,7.50,98.50,913885,32,20027,-57 2020-03-14 18:09:53,7.22,3.40,7.50,98.60,913056,32,20099,-57 2020-03-14 18:10:24,7.97,3.35,7.50,99.10,909655,32,20073,-57 2020-03-14 18:10:59,11.63,3.67,7.50,98.80,912957,32,20392,-57 2020-03-14 18:11:30,132.48,69.62,7.50,99.00,913746,32,20045,-57 2020-03-14 18:12:00,32.13,16.87,7.60,99.30,913453,32,20350,-58 2020-03-14 18:12:31,33.53,18.87,7.50,99.20,913727,32,20014,-62 2020-03-14 18:13:04,60.85,34.55,7.50,99.30,913825,32,20042,-57 2020-03-14 18:13:35,46.13,23.87,7.50,99.30,913829,32,20053,-60 2020-03-14 18:14:06,59.90,33.33,7.50,99.70,913719,32,20358,-57 2020-03-14 18:14:37,16.98,8.25,7.50,99.90,913773,32,20026,-60 2020-03-14 18:15:08,13.52,5.22,7.50,99.90,913477,32,20037,-57 2020-03-14 18:15:39,18.40,8.82,7.50,99.90,913625,32,20345,-56 2020-03-14 18:16:10,18.33,6.28,7.50,99.90,913774,32,20027,-58 2020-03-14 18:16:41,19.25,8.43,7.60,99.90,913417,32,20456,-52 2020-03-14 18:17:11,12.52,6.32,7.60,99.90,913773,32,20089,-59 2020-03-14 18:17:42,11.10,3.67,7.60,99.90,913658,32,20063,-54 2020-03-14 18:18:35,11.30,3.90,7.60,99.90,911050,32,20015,-62 2020-03-14 18:19:06,8.55,3.92,7.60,99.90,913499,32,20034,-62 2020-03-14 18:19:37,13.55,4.57,7.60,99.90,913171,32,20418,-62 2020-03-14 18:20:11,10.75,4.43,7.60,99.90,913532,32,20026,-66 2020-03-14 18:20:42,13.60,4.22,7.60,99.90,913207,32,20054,-60 2020-03-14 18:21:20,11.10,3.80,7.60,99.90,913099,32,20037,-65 2020-03-14 18:21:51,8.75,3.42,7.60,99.90,913482,32,20117,-60 2020-03-14 18:22:22,11.12,3.53,7.50,99.90,913434,32,20022,-61 2020-03-14 18:22:52,10.60,4.30,7.50,99.90,912878,32,20061,-59 2020-03-14 18:23:24,9.48,3.58,7.50,99.90,912696,32,20083,-61 2020-03-14 18:23:57,10.85,3.75,7.50,99.90,913222,32,20435,-59 2020-03-14 18:24:28,9.93,3.75,7.50,99.90,913386,32,20122,-63 2020-03-14 18:24:58,11.63,4.20,7.50,99.90,912661,32,20084,-61 2020-03-14 18:25:29,11.25,3.83,7.50,99.90,909885,32,20038,-58 2020-03-14 18:26:00,8.77,3.40,7.50,99.90,910198,32,20559,-61 2020-03-14 18:26:30,10.45,3.60,7.50,99.90,910204,32,20094,-61 2020-03-14 18:27:01,11.02,3.60,7.50,99.90,913084,32,20338,-61 2020-03-14 18:27:31,10.30,3.72,7.50,99.90,913515,32,20346,-59 2020-03-14 18:28:02,11.65,4.00,7.50,99.90,913652,32,20034,-58 2020-03-14 18:28:33,8.40,3.42,7.50,99.90,912983,32,20084,-59 2020-03-14 18:29:04,12.15,4.10,7.50,99.90,913343,32,20039,-56 2020-03-14 18:29:35,10.05,3.85,7.50,99.90,912045,32,20030,-60 2020-03-14 18:30:18,12.52,4.03,7.40,99.90,912507,32,20057,-60 2020-03-14 18:30:52,10.82,4.40,7.50,99.90,910419,32,20085,-60 2020-03-14 18:31:23,7.37,3.67,7.50,99.90,910234,32,20039,-60 2020-03-14 18:31:54,11.18,3.37,7.50,99.90,910368,32,20019,-57 2020-03-14 18:32:25,8.73,3.87,7.40,99.90,910115,32,20399,-62 2020-03-14 18:32:56,7.87,3.67,7.40,99.90,912897,32,20041,-58 2020-03-14 18:33:27,14.25,4.57,7.40,99.90,913664,32,20034,-61 2020-03-14 18:33:58,12.73,4.40,7.40,99.90,913624,32,20066,-61 2020-03-14 18:34:29,16.50,4.65,7.40,99.90,913023,32,20038,-61 2020-03-14 18:35:00,10.73,4.68,7.40,99.90,913607,32,20194,-65 2020-03-14 18:35:47,9.20,4.53,7.40,99.90,913615,32,20026,-63 2020-03-14 18:36:19,10.48,4.45,7.40,99.90,913574,32,20059,-61 2020-03-14 18:36:50,14.30,4.82,7.30,99.90,913758,32,20041,-62 2020-03-14 18:37:21,11.32,4.85,7.40,99.90,913685,32,20044,-61 2020-03-14 18:37:51,12.40,5.25,7.30,99.90,913658,32,20095,-61 2020-03-14 18:38:33,11.48,4.60,7.30,99.90,913590,32,20023,-63 2020-03-14 18:39:30,12.93,4.65,7.30,99.90,913519,32,20429,-54 2020-03-14 18:40:00,8.52,4.32,7.30,99.90,913802,32,20390,-54 2020-03-14 18:40:33,10.63,4.45,7.30,99.90,913513,32,20070,-61 2020-03-14 18:41:05,9.02,4.85,7.30,99.90,913575,32,20151,-61 2020-03-14 18:41:35,11.10,4.90,7.30,99.90,913633,32,20030,-53 2020-03-14 18:42:08,12.27,5.35,7.30,99.90,913804,32,20086,-62 2020-03-14 18:42:39,18.33,5.78,7.20,99.90,913230,32,20119,-62 2020-03-14 18:43:10,12.00,5.12,7.20,99.90,913549,32,20091,-64 2020-03-14 18:43:41,9.68,4.95,7.20,99.90,913415,32,20034,-57 2020-03-14 18:44:11,10.18,5.18,7.20,99.90,913013,32,20049,-56 2020-03-14 18:44:42,13.05,5.85,7.20,99.90,912738,32,20064,-55 2020-03-14 18:45:13,12.23,5.70,7.20,99.90,913555,32,20030,-58 2020-03-14 18:45:44,14.77,5.78,7.20,99.90,913642,32,20026,-58 2020-03-14 18:46:15,13.95,5.82,7.10,99.90,913711,32,20124,-56 2020-03-14 18:46:45,11.40,5.00,7.10,99.90,913150,32,20487,-56 2020-03-14 18:47:16,13.65,5.78,7.10,99.90,913361,32,20454,-55 2020-03-14 18:47:46,11.05,5.30,7.10,99.90,913438,32,20460,-54 2020-03-14 18:48:17,12.43,5.22,7.10,99.90,913075,32,20045,-61 2020-03-14 18:48:48,14.18,5.60,7.10,99.90,913600,32,20034,-61 2020-03-14 18:49:19,12.80,5.75,7.10,99.90,913276,32,20026,-60 2020-03-14 18:49:50,13.10,5.72,7.10,99.90,913553,32,20026,-59 2020-03-14 18:50:20,12.63,5.78,7.10,99.90,913574,32,20022,-59 2020-03-14 18:50:53,13.68,6.12,7.10,99.90,912829,32,20089,-61 2020-03-14 18:51:24,11.20,5.57,7.00,99.90,913608,32,20069,-62 2020-03-14 18:51:55,11.45,6.05,7.10,99.90,913432,32,20051,-61 2020-03-14 18:52:26,14.98,6.68,7.00,99.90,913775,32,20042,-60 2020-03-14 18:52:57,16.37,7.20,7.00,99.90,913475,32,20354,-58 2020-03-14 18:53:28,14.05,6.85,7.00,99.90,913583,32,20031,-57 2020-03-14 18:53:58,19.80,7.55,7.00,99.90,913551,32,20492,-60 2020-03-14 18:54:35,16.33,7.62,7.00,99.90,913386,32,20030,-59 2020-03-14 18:55:06,16.17,7.85,7.00,99.90,913095,32,20031,-59 2020-03-14 18:55:37,15.82,7.53,7.00,99.90,913162,32,20014,-51 2020-03-14 18:56:08,16.30,7.62,7.00,99.90,913559,32,20053,-58 2020-03-14 18:56:39,16.48,7.72,7.00,99.90,913418,32,20082,-56 2020-03-14 18:57:09,44.85,22.55,7.00,99.90,913334,32,20069,-51 2020-03-14 18:57:40,51.65,27.67,7.00,99.90,913372,32,20034,-54 2020-03-14 18:58:12,18.08,8.80,6.90,99.90,913484,32,20046,-54 2020-03-14 18:58:42,19.67,11.80,6.90,99.90,913008,32,20026,-56 2020-03-14 18:59:13,22.35,10.88,6.90,99.90,913069,32,20034,-59 2020-03-14 18:59:44,22.17,12.15,6.90,99.90,912930,32,20049,-58 2020-03-14 19:00:39,37.20,21.45,6.90,99.90,913220,32,20121,-53 2020-03-14 19:01:09,24.77,11.23,6.90,99.90,913250,32,20022,-56 2020-03-14 19:01:40,14.87,8.68,6.90,99.90,913591,32,20022,-60 2020-03-14 19:02:11,16.85,9.05,6.90,99.90,913749,32,20420,-54 2020-03-14 19:02:41,15.88,8.10,6.80,99.90,913665,32,20079,-52 2020-03-14 19:03:24,16.85,7.57,6.80,99.90,912955,32,20037,-56 2020-03-14 19:03:55,16.92,8.60,6.80,99.90,913481,32,20042,-51 2020-03-14 19:04:25,15.45,8.10,6.80,99.90,913232,32,20469,-57 2020-03-14 19:04:56,16.70,8.52,6.80,99.90,913404,32,20089,-57 2020-03-14 19:05:28,16.42,8.70,6.80,99.90,913182,32,20049,-54 2020-03-14 19:06:04,14.35,7.70,6.80,99.90,913481,32,20023,-56 2020-03-14 19:06:35,15.88,8.45,6.80,99.90,913484,32,20069,-51 2020-03-14 19:07:06,19.30,8.23,6.80,99.90,913288,32,20405,-51 2020-03-14 19:07:36,16.40,7.97,6.80,99.90,913060,32,20068,-51 2020-03-14 19:08:07,13.93,7.00,6.80,99.90,913565,32,20101,-56 2020-03-14 19:08:39,13.57,7.03,6.80,99.90,913411,32,20035,-52 2020-03-14 19:09:47,19.02,8.05,6.80,99.90,913214,32,20039,-59 2020-03-14 19:10:17,16.58,6.57,6.80,99.90,913531,32,20030,-52 2020-03-14 19:10:49,15.77,6.07,6.70,99.90,913375,32,20035,-52 2020-03-14 19:11:19,12.90,5.78,6.70,99.90,913225,32,20062,-60 2020-03-14 19:11:50,13.02,5.65,6.70,99.90,913325,32,20034,-60 2020-03-14 19:12:21,11.10,6.00,6.70,99.90,913572,32,20030,-56 2020-03-14 19:12:52,15.85,5.90,6.60,99.90,913482,32,20072,-62 2020-03-14 19:13:23,14.90,6.03,6.60,99.90,913463,32,20074,-62 2020-03-14 19:13:54,12.43,5.90,6.60,99.90,913113,32,20046,-59 2020-03-14 19:14:25,11.70,5.37,6.60,99.90,913547,32,20093,-55 2020-03-14 19:14:55,13.20,5.28,6.60,99.90,913250,32,20035,-61 2020-03-14 19:15:26,10.38,5.60,6.60,99.90,912651,32,20052,-62 2020-03-14 19:15:57,10.45,5.07,6.50,99.90,912796,32,20086,-60 2020-03-14 19:16:27,10.50,5.25,6.50,99.90,910656,32,20056,-59 2020-03-14 19:16:58,17.30,6.03,6.50,99.90,913245,32,20080,-62 2020-03-14 19:17:29,11.18,5.15,6.50,99.90,913321,32,20488,-60 2020-03-14 19:18:00,9.82,5.30,6.50,99.90,913146,32,20035,-60 2020-03-14 19:18:31,10.75,5.37,6.50,99.90,913512,32,20094,-66 2020-03-14 19:19:01,9.43,4.60,6.40,99.90,912995,32,20038,-56 2020-03-14 19:19:32,11.70,5.45,6.40,99.90,913521,32,20035,-59 2020-03-14 19:20:03,13.82,5.05,6.40,99.90,913526,32,20469,-62 2020-03-14 19:20:36,10.80,5.20,6.40,99.90,913478,32,20077,-50 2020-03-14 19:21:07,12.40,4.78,6.40,99.90,913675,32,20068,-54 2020-03-14 19:21:37,9.30,5.18,6.30,99.90,913486,32,20038,-54 2020-03-14 19:22:08,9.25,4.97,6.30,99.90,913630,32,20022,-51 2020-03-14 19:22:40,11.15,5.50,6.40,99.90,913595,32,20046,-51 2020-03-14 19:23:11,10.32,5.05,6.30,99.90,913640,32,20140,-51 2020-03-14 19:23:42,13.90,5.15,6.30,99.90,912529,32,20509,-61 2020-03-14 19:24:13,9.68,4.70,6.30,99.90,913036,32,20022,-53 2020-03-14 19:24:43,10.88,4.47,6.30,99.90,913118,32,20373,-51 2020-03-14 19:25:14,7.95,4.55,6.30,99.90,913087,32,20053,-58 2020-03-14 19:25:45,10.98,4.62,6.30,99.90,913545,32,20091,-58 2020-03-14 19:26:16,10.55,4.55,6.20,99.90,913518,32,20313,-52 2020-03-14 19:26:47,10.70,4.82,6.20,99.90,913390,32,20361,-53 2020-03-14 19:27:18,10.27,4.60,6.20,99.90,913630,32,20034,-54 2020-03-14 19:27:48,11.18,4.93,6.20,99.90,913408,32,20105,-55 2020-03-14 19:28:19,13.68,4.45,6.20,99.90,913090,32,20083,-52 2020-03-14 19:28:50,11.60,4.75,6.20,99.90,913445,32,20041,-53 2020-03-14 19:29:20,15.23,4.85,6.20,99.90,913602,32,20132,-59 2020-03-14 19:29:51,12.55,5.47,6.10,99.90,913438,32,20099,-58 2020-03-14 19:30:22,8.07,4.65,6.10,99.90,913078,32,20053,-53 2020-03-14 19:30:52,10.00,4.70,6.10,99.90,913285,32,20398,-55 2020-03-14 19:31:23,10.25,4.95,6.10,99.90,913538,32,20432,-52 2020-03-14 19:31:54,10.52,5.28,6.10,99.90,913145,32,20034,-55 2020-03-14 19:32:24,13.70,5.20,6.10,99.90,913263,32,20030,-56 2020-03-14 19:33:04,15.07,5.20,6.10,99.90,913466,32,20060,-57 2020-03-14 19:33:35,14.23,5.70,6.10,99.90,912870,32,20083,-57 2020-03-14 19:34:05,10.40,5.50,6.10,99.90,912453,32,20050,-61 2020-03-14 19:34:36,13.00,6.03,6.10,99.90,912780,32,20116,-61 2020-03-14 19:35:07,16.33,5.65,6.10,99.90,913017,32,20054,-60 2020-03-14 19:35:50,13.27,5.60,6.10,99.90,912937,32,20039,-61 2020-03-14 19:36:21,13.35,4.82,6.10,99.90,913663,32,20030,-60 2020-03-14 19:36:52,11.55,5.72,6.10,99.90,913633,32,20060,-59 2020-03-14 19:37:23,9.50,4.57,6.10,99.90,913270,32,20144,-60 2020-03-14 19:37:54,15.05,4.75,6.10,99.90,913407,32,20034,-60 2020-03-14 19:38:25,12.70,5.40,6.00,99.90,913235,32,20365,-60 2020-03-14 19:38:56,9.68,4.65,6.00,99.90,913185,32,20042,-56 2020-03-14 19:39:27,13.23,5.30,6.00,99.90,912919,32,20033,-58 2020-03-14 19:40:01,13.85,5.30,6.00,99.90,913258,32,20438,-61 2020-03-14 19:40:32,12.13,4.80,6.00,99.90,913474,32,20030,-60 2020-03-14 19:41:03,15.77,5.30,6.00,99.90,913305,32,20457,-60 2020-03-14 19:41:33,10.27,5.18,6.00,99.90,913552,32,20029,-60 2020-03-14 19:42:04,9.63,4.53,6.00,99.90,913487,32,20058,-60 2020-03-14 19:42:35,12.00,4.43,6.00,99.90,913535,32,20046,-60 2020-03-14 19:43:05,9.25,4.78,6.00,99.90,913093,32,20412,-61 2020-03-14 19:43:36,9.15,4.47,6.00,99.90,913519,32,20030,-60 2020-03-14 19:44:07,9.52,4.00,6.00,99.90,913348,32,20419,-60 2020-03-14 19:44:37,11.50,4.45,6.00,99.90,913480,32,20031,-60 2020-03-14 19:45:08,9.45,4.32,6.00,99.90,913337,32,20064,-60 2020-03-14 19:45:39,8.73,4.12,6.00,99.90,913398,32,20026,-60 2020-03-14 19:46:09,9.35,4.25,6.00,99.90,913480,32,20038,-58 2020-03-14 19:46:40,8.25,3.87,6.00,99.90,913187,32,20026,-58 2020-03-14 19:47:11,11.50,4.53,6.00,99.90,913103,32,20050,-59 2020-03-14 19:47:41,9.15,4.22,6.00,99.90,913087,32,20078,-61 2020-03-14 19:48:12,10.88,4.53,6.00,99.90,913447,32,20034,-61 2020-03-14 19:48:43,11.43,4.68,6.00,99.90,913170,32,20392,-62 2020-03-14 19:49:13,13.43,4.32,6.00,99.90,913301,32,20060,-61 2020-03-14 19:49:44,16.08,4.97,5.90,99.90,913550,32,20095,-62 2020-03-14 19:50:15,10.32,4.30,5.90,99.90,913501,32,20084,-62 2020-03-14 19:50:45,14.20,4.18,5.90,99.90,913238,32,20026,-62 2020-03-14 19:51:16,10.65,4.30,5.90,99.90,913370,32,20041,-60 2020-03-14 19:51:47,10.10,4.22,5.90,99.90,913444,32,20034,-61 2020-03-14 19:52:18,14.23,5.05,5.90,99.90,913364,32,20073,-61 2020-03-14 19:52:49,8.77,4.03,5.90,99.90,913057,32,20030,-62 2020-03-14 19:53:20,10.85,4.70,5.90,99.90,913477,32,20422,-61 2020-03-14 19:53:54,12.55,4.15,5.90,99.90,913049,32,20029,-61 2020-03-14 19:54:25,14.65,3.97,5.90,99.90,913117,32,20175,-61 2020-03-14 19:54:56,11.63,4.05,5.90,99.90,913457,32,20088,-61 2020-03-14 19:55:26,11.98,4.82,5.90,99.90,913536,32,20341,-61 2020-03-14 19:55:57,11.63,4.25,5.90,99.90,913393,32,20059,-59 2020-03-14 19:56:28,15.35,4.90,5.90,99.90,913451,32,20038,-57 2020-03-14 19:56:58,12.60,4.37,5.90,99.90,913538,32,20031,-61 2020-03-14 19:57:29,10.25,4.32,5.90,99.90,913452,32,20060,-62 2020-03-14 19:58:00,10.65,5.10,5.90,99.90,913681,32,20086,-59 2020-03-14 19:58:30,12.65,4.50,6.00,99.90,913503,32,20038,-61 2020-03-14 19:59:02,8.57,4.95,6.00,99.90,913650,32,20060,-61 2020-03-14 19:59:32,10.15,5.03,5.90,99.90,913470,32,20049,-59 2020-03-14 20:00:04,13.30,4.90,5.90,99.90,913516,32,20346,-53 2020-03-14 20:00:40,12.07,4.53,5.90,99.90,913270,32,20152,-59 2020-03-14 20:01:14,10.60,5.28,5.90,99.90,913495,32,20054,-62 2020-03-14 20:01:45,8.95,5.10,5.90,99.90,913105,32,20042,-57 2020-03-14 20:02:15,9.88,4.53,5.90,99.90,913537,32,20038,-58 2020-03-14 20:02:46,16.10,5.47,5.80,99.90,913404,32,20031,-59 2020-03-14 20:03:17,13.45,4.80,5.80,99.90,913144,32,20049,-60 2020-03-14 20:03:48,15.23,5.62,5.80,99.90,913473,32,20034,-58 2020-03-14 20:04:18,13.35,5.62,5.80,99.90,913405,32,20030,-54 2020-03-14 20:04:49,15.98,5.65,5.80,99.90,913454,32,20022,-60 2020-03-14 20:05:20,12.68,5.37,5.80,99.90,913500,32,20085,-58 2020-03-14 20:05:50,13.93,5.65,5.80,99.90,913422,32,20029,-58 2020-03-14 20:06:21,11.80,5.62,5.80,99.90,911073,32,20400,-59 2020-03-14 20:06:52,10.55,4.93,5.80,99.90,912677,32,20120,-57 2020-03-14 20:07:22,9.63,5.28,5.80,99.90,912858,32,20068,-57 2020-03-14 20:07:53,11.30,5.00,5.80,99.90,913062,32,20083,-58 2020-03-14 20:08:24,10.32,5.43,5.70,99.90,912907,32,20101,-58 2020-03-14 20:08:54,14.32,5.57,5.70,99.90,913246,32,20042,-58 2020-03-14 20:09:25,11.90,6.00,5.70,99.90,913245,32,20417,-57 2020-03-14 20:09:56,12.32,5.32,5.70,99.90,912679,32,20085,-53 2020-03-14 20:10:26,13.05,5.87,5.70,99.90,913420,32,20034,-58 2020-03-14 20:10:57,14.38,5.35,5.70,99.90,912735,32,20057,-58 2020-03-14 20:11:28,13.20,5.47,5.70,99.90,912787,32,20105,-58 2020-03-14 20:11:58,11.55,5.37,5.70,99.90,912753,32,20416,-59 2020-03-14 20:12:29,13.10,5.47,5.70,99.90,913023,32,20029,-59 2020-03-14 20:13:00,9.23,5.45,5.70,99.90,913233,32,20074,-60 2020-03-14 20:13:30,11.10,5.35,5.60,99.90,913335,32,20034,-59 2020-03-14 20:14:01,12.50,6.10,5.70,99.90,913350,32,20046,-58 2020-03-14 20:14:32,14.57,6.47,5.60,99.90,913101,32,20063,-58 2020-03-14 20:15:03,11.55,5.65,5.60,99.90,913251,32,20084,-57 2020-03-14 20:15:34,13.40,5.55,5.60,99.90,913310,32,20054,-56 2020-03-14 20:16:05,12.32,5.50,5.60,99.90,913128,32,20434,-59 2020-03-14 20:16:35,11.65,5.28,5.60,99.90,913363,32,20098,-57 2020-03-14 20:17:06,12.02,5.90,5.60,99.90,913350,32,20473,-58 2020-03-14 20:17:37,11.40,6.10,5.70,99.90,913445,32,20057,-56 2020-03-14 20:18:08,11.38,5.80,5.70,99.90,913949,32,20052,-57 2020-03-14 20:18:38,10.02,5.12,5.70,99.90,913994,32,20052,-56 2020-03-14 20:19:09,11.60,5.80,5.70,99.90,914057,32,20030,-58 2020-03-14 20:19:40,11.98,6.18,5.70,99.90,913573,32,20038,-59 2020-03-14 20:20:10,9.70,5.00,5.60,99.90,913980,32,20030,-58 2020-03-14 20:20:41,12.52,5.43,5.60,99.90,913874,32,20338,-57 2020-03-14 20:21:12,12.98,5.50,5.70,99.90,914020,32,20136,-58 2020-03-14 20:21:42,9.05,4.65,5.70,99.90,913709,32,20086,-57 2020-03-14 20:22:13,13.27,5.60,5.70,99.90,913813,32,20081,-58 2020-03-14 20:22:44,9.82,5.50,5.60,99.90,913362,32,20101,-58 2020-03-14 20:23:14,11.52,5.40,5.60,99.90,913686,32,20365,-59 2020-03-14 20:23:45,9.00,4.97,5.70,99.90,914063,32,20105,-59 2020-03-14 20:24:15,8.27,4.82,5.60,99.90,913982,32,20338,-59 2020-03-14 20:24:46,10.73,5.12,5.60,99.90,913627,32,20058,-59 2020-03-14 20:25:17,13.98,5.50,5.70,99.90,913957,32,20027,-59 2020-03-14 20:25:48,11.38,4.95,5.60,99.90,913693,32,20022,-59 2020-03-14 20:26:19,11.68,5.70,5.60,99.90,913958,32,20404,-58 2020-03-14 20:26:50,10.77,5.40,5.60,99.90,913845,32,20034,-56 2020-03-14 20:27:20,11.02,5.25,5.60,99.90,914042,32,20030,-57 2020-03-14 20:27:51,13.68,5.05,5.60,99.90,914164,32,20018,-57 2020-03-14 20:28:22,12.00,5.18,5.60,99.90,913972,32,20087,-56 2020-03-14 20:28:52,11.85,5.03,5.60,99.90,913656,32,20038,-56 2020-03-14 20:29:23,12.70,5.18,5.60,99.90,913753,32,20043,-57 2020-03-14 20:29:54,11.15,5.68,5.60,99.90,913918,32,20030,-56 2020-03-14 20:30:24,13.27,5.05,5.60,99.90,914038,32,20070,-56 2020-03-14 20:30:55,13.40,4.97,5.60,99.90,913782,32,20042,-58 2020-03-14 20:31:26,10.80,5.18,5.60,99.90,914067,32,20413,-59 2020-03-14 20:31:56,10.25,4.60,5.60,99.90,913990,32,20053,-58 2020-03-14 20:32:27,12.50,5.35,5.70,99.90,913939,32,20500,-56 2020-03-14 20:32:58,12.10,5.07,5.70,99.90,913679,32,20065,-57 2020-03-14 20:33:28,11.38,5.35,5.70,99.90,913487,32,20026,-54 2020-03-14 20:33:59,12.88,5.45,5.70,99.90,913725,32,20046,-58 2020-03-14 20:34:30,10.10,5.10,5.70,99.90,913577,32,20117,-55 2020-03-14 20:35:00,10.10,4.68,5.70,99.90,913626,32,20069,-57 2020-03-14 20:35:31,11.35,4.70,5.70,99.90,913713,32,20049,-56 2020-03-14 20:36:04,10.52,5.07,5.70,99.90,913646,32,20111,-56 2020-03-14 20:36:34,11.90,5.05,5.70,99.90,914254,32,20022,-54 2020-03-14 20:37:05,10.63,4.47,5.70,99.90,913699,32,20473,-55 2020-03-14 20:37:35,13.95,5.20,5.70,99.90,913873,32,20101,-56 2020-03-14 20:38:06,13.13,5.07,5.60,99.90,913921,32,20046,-56 2020-03-14 20:38:37,11.07,4.43,5.70,99.90,913911,32,20026,-56 2020-03-14 20:39:18,9.75,4.87,5.60,99.90,913832,32,20097,-58 2020-03-14 20:39:48,13.27,4.95,5.70,99.90,913958,32,20428,-56 2020-03-14 20:40:19,8.57,5.10,5.70,99.90,913918,32,20026,-55 2020-03-14 20:40:50,12.55,5.35,5.70,99.90,913413,32,20437,-55 2020-03-14 20:41:21,13.73,5.28,5.60,99.90,913872,32,20041,-55 2020-03-14 20:41:51,11.52,5.10,5.60,99.90,913496,32,20030,-59 2020-03-14 20:42:22,11.57,5.10,5.60,99.90,913596,32,20056,-58 2020-03-14 20:42:53,13.43,5.25,5.70,99.90,913934,32,20452,-58 2020-03-14 20:43:23,10.57,5.05,5.60,99.90,913830,32,20034,-58 2020-03-14 20:43:54,14.10,5.78,5.60,99.90,913763,32,20050,-56 2020-03-14 20:44:25,11.98,6.07,5.60,99.90,913929,32,21426,-56 2020-03-14 20:44:55,13.02,5.93,5.60,99.90,913525,32,20042,-58 2020-03-14 20:45:26,14.87,6.28,5.60,99.90,912584,32,20345,-58 2020-03-14 20:45:57,15.57,6.75,5.60,99.90,910834,32,20222,-59 2020-03-14 20:46:27,13.57,7.30,5.60,99.90,908058,32,20057,-57 2020-03-14 20:46:58,15.45,7.72,5.70,99.90,911732,32,20039,-58 2020-03-14 20:47:29,18.48,8.23,5.70,99.90,911838,32,20165,-55 2020-03-14 20:47:59,16.85,8.07,5.70,99.90,912817,32,20140,-57 2020-03-14 20:48:30,15.77,7.82,5.60,99.90,913391,32,20433,-57 2020-03-14 20:49:01,14.77,7.93,5.70,99.90,913578,32,20026,-55 2020-03-14 20:49:31,17.00,7.85,5.70,99.90,912648,32,20375,-58 2020-03-14 20:50:03,13.30,7.28,5.70,99.90,912600,32,20094,-56 2020-03-14 20:50:34,15.65,7.50,5.70,99.90,912932,32,20034,-57 2020-03-14 20:51:05,16.42,7.12,5.60,99.90,912384,32,20042,-56 2020-03-14 20:51:35,12.60,7.47,5.60,99.90,913300,32,20026,-58 2020-03-14 20:52:06,17.33,8.05,5.60,99.90,910910,32,20141,-60 2020-03-14 20:52:37,15.80,8.13,5.60,99.90,912416,32,20030,-58 2020-03-14 20:53:08,12.50,7.45,5.60,99.90,911081,32,20085,-56 2020-03-14 20:53:38,13.57,7.32,5.60,99.90,909748,32,20045,-56 2020-03-14 20:54:09,12.77,6.82,5.60,99.90,908634,32,20051,-55 2020-03-14 20:54:40,12.30,6.25,5.70,99.90,911393,32,20062,-57 2020-03-14 20:55:10,13.05,6.50,5.60,99.90,912774,32,20351,-55 2020-03-14 20:55:41,11.95,6.60,5.70,99.90,912467,32,20057,-57 2020-03-14 20:56:12,11.77,6.05,5.70,99.90,911987,32,20498,-55 2020-03-14 20:56:42,12.20,6.60,5.60,99.90,911354,32,20128,-56 2020-03-14 20:57:14,11.93,6.32,5.70,99.90,912197,32,20059,-57 2020-03-14 20:57:46,16.08,6.53,5.70,99.90,913401,32,20056,-58 2020-03-14 20:58:17,12.27,6.30,5.70,99.90,913910,32,20027,-57 2020-03-14 20:58:47,13.45,6.37,5.60,99.90,913891,32,20050,-56 2020-03-14 20:59:18,15.23,6.80,5.70,99.90,913830,32,20220,-57 2020-03-14 20:59:49,12.80,6.68,5.70,99.90,913833,32,20057,-58 2020-03-14 21:00:19,9.80,5.90,5.70,99.90,913750,32,20050,-56 2020-03-14 21:00:50,11.55,6.05,5.70,99.90,913652,32,20160,-56 2020-03-14 21:01:21,12.43,6.40,5.60,99.90,913841,32,20033,-57 2020-03-14 21:01:52,10.88,6.15,5.70,99.90,913471,32,20416,-57 2020-03-14 21:02:23,14.68,6.15,5.60,99.90,913867,32,20084,-55 2020-03-14 21:02:53,13.68,6.65,5.70,99.90,913795,32,20019,-57 2020-03-14 21:03:24,13.23,6.80,5.70,99.90,913396,32,20086,-58 2020-03-14 21:03:55,11.85,6.32,5.70,99.90,913370,32,20061,-57 2020-03-14 21:04:26,16.60,6.30,5.70,99.90,913402,32,20138,-58 2020-03-14 21:04:56,10.07,6.07,5.70,99.90,913865,32,20345,-58 2020-03-14 21:05:27,13.38,6.00,5.70,99.90,913733,32,20029,-58 2020-03-14 21:05:57,12.98,6.15,5.70,99.90,913671,32,20082,-56 2020-03-14 21:06:28,11.45,6.43,5.70,99.90,913712,32,20135,-58 2020-03-14 21:06:59,10.55,6.60,5.70,99.90,913845,32,20441,-55 2020-03-14 21:07:29,17.45,6.72,5.70,99.90,913235,32,20378,-57 2020-03-14 21:08:00,13.93,6.37,5.70,99.90,913784,32,20102,-55 2020-03-14 21:08:31,12.80,6.68,5.70,99.90,913666,32,20064,-54 2020-03-14 21:09:09,11.02,6.45,5.70,99.90,913868,32,20030,-57 2020-03-14 21:09:40,13.73,6.62,5.70,99.90,913204,32,20069,-57 2020-03-14 21:10:12,15.55,7.20,5.70,99.90,913507,32,20083,-59 2020-03-14 21:10:43,14.15,6.57,5.70,99.90,912952,32,20034,-56 2020-03-14 21:11:14,15.38,7.15,5.70,99.90,913639,32,20054,-57 2020-03-14 21:11:46,13.35,6.30,5.70,99.90,913748,32,20035,-58 2020-03-14 21:12:17,11.75,6.50,5.70,99.90,913480,32,20395,-58 2020-03-14 21:12:47,12.02,6.65,5.70,99.90,913552,32,20027,-58 2020-03-14 21:13:18,14.65,7.03,5.70,99.90,913774,32,20080,-59 2020-03-14 21:13:49,14.98,6.65,5.80,99.90,913323,32,20130,-58 2020-03-14 21:14:20,14.77,7.07,5.70,99.90,913634,32,20079,-58 2020-03-14 21:14:50,18.33,6.95,5.80,99.90,913740,32,20026,-57 2020-03-14 21:15:21,12.55,6.85,5.80,99.90,913692,32,20078,-58 2020-03-14 21:15:52,15.30,6.32,5.70,99.90,913707,32,20029,-58 2020-03-14 21:16:23,15.88,7.12,5.80,99.90,913788,32,20061,-55 2020-03-14 21:16:54,12.75,7.30,5.70,99.90,913568,32,20433,-58 2020-03-14 21:17:24,17.40,7.62,5.70,99.90,913213,32,20096,-57 2020-03-14 21:17:55,9.50,5.40,5.70,99.90,913254,32,20079,-58 2020-03-14 21:18:26,14.23,6.43,5.80,99.90,913275,32,20044,-56 2020-03-14 21:18:56,9.57,4.70,5.80,99.90,913365,32,20080,-57 2020-03-14 21:19:27,9.38,4.75,5.80,99.90,913464,32,20112,-57 2020-03-14 21:19:58,13.95,5.10,5.80,99.90,913288,32,20085,-58 2020-03-14 21:20:28,10.07,5.50,5.80,99.90,913192,32,20046,-58 2020-03-14 21:20:59,14.02,6.03,5.80,99.90,913156,32,20022,-57 2020-03-14 21:21:30,13.15,5.60,5.80,99.90,913381,32,20047,-57 2020-03-14 21:22:00,12.40,6.05,5.80,99.90,913015,32,20411,-63 2020-03-14 21:22:31,12.13,6.18,5.80,99.90,910683,32,20057,-56 2020-03-14 21:23:02,12.52,5.82,5.80,99.90,911560,32,20080,-61 2020-03-14 21:23:32,12.02,6.18,5.80,99.90,912509,32,20798,-58 2020-03-14 21:24:04,11.30,5.50,5.80,99.90,911779,32,20438,-56 2020-03-14 21:24:34,9.68,5.15,5.80,99.90,913299,32,20712,-59 2020-03-14 21:25:10,11.93,5.65,5.80,99.90,913242,32,20064,-58 2020-03-14 21:25:40,11.55,5.80,5.80,99.90,913104,32,20112,-58 2020-03-14 21:26:11,12.75,6.05,5.80,99.90,913290,32,20090,-59 2020-03-14 21:26:44,10.55,5.15,5.80,99.90,913417,32,20050,-58 2020-03-14 21:27:15,12.68,5.25,5.80,99.90,913290,32,20384,-56 2020-03-14 21:27:45,18.45,5.60,5.80,99.90,912904,32,20064,-59 2020-03-14 21:28:17,11.40,5.40,5.90,99.90,913338,32,20087,-58 2020-03-14 21:28:50,10.77,5.30,5.80,99.90,911310,32,20034,-55 2020-03-14 21:29:21,13.57,5.47,5.90,99.90,913408,32,20136,-56 2020-03-14 21:29:52,14.02,5.78,5.90,99.90,913238,32,20331,-56 2020-03-14 21:30:22,11.27,5.93,5.80,99.90,913474,32,20081,-53 2020-03-14 21:30:54,12.77,5.60,5.90,99.90,912861,32,20057,-54 2020-03-14 21:31:25,18.70,6.85,5.80,99.90,913490,32,20034,-58 2020-03-14 21:31:55,10.27,5.60,5.90,99.90,913112,32,20034,-54 2020-03-14 21:32:26,12.73,6.43,5.80,99.90,913070,32,20042,-56 2020-03-14 21:32:58,11.90,6.22,5.80,99.90,913188,32,20034,-57 2020-03-14 21:33:28,11.93,5.85,5.80,99.90,913270,32,20110,-56 2020-03-14 21:33:59,12.68,5.82,5.80,99.90,913432,32,20034,-57 2020-03-14 21:34:30,12.43,6.00,5.80,99.90,913493,32,20053,-58 2020-03-14 21:35:01,8.82,4.90,5.80,99.90,913632,32,20046,-57 2020-03-14 21:35:41,12.25,5.40,5.80,99.90,913340,32,20102,-57 2020-03-14 21:36:12,13.05,5.60,5.80,99.90,913359,32,20485,-57 2020-03-14 21:36:43,10.73,5.00,5.80,99.90,913597,32,20034,-58 2020-03-14 21:37:13,10.32,5.40,5.80,99.90,913497,32,20437,-57 2020-03-14 21:37:44,11.88,5.65,5.80,99.90,912894,32,20068,-58 2020-03-14 21:38:18,14.10,6.30,5.70,99.90,913585,32,20030,-57 2020-03-14 21:38:49,11.05,5.62,5.70,99.90,913448,32,20143,-58 2020-03-14 21:39:33,10.70,5.32,5.70,99.90,912891,32,20446,-58 2020-03-14 21:40:04,10.18,5.53,5.70,99.90,913621,32,20363,-57 2020-03-14 21:40:35,10.98,4.90,5.70,99.90,913439,32,20056,-60 2020-03-14 21:41:08,13.07,4.60,5.70,99.90,913525,32,20099,-58 2020-03-14 21:41:39,11.45,5.10,5.70,99.90,913518,32,20144,-58 2020-03-14 21:42:10,11.55,5.30,5.70,99.90,913214,32,20441,-58 2020-03-14 21:42:40,10.27,5.62,5.70,99.90,913537,32,20034,-57 2020-03-14 21:43:11,13.95,5.22,5.70,99.90,913568,32,20042,-58 2020-03-14 21:43:42,12.10,5.45,5.60,99.90,913314,32,20060,-57 2020-03-14 21:44:13,11.43,5.30,5.60,99.90,913148,32,20080,-58 2020-03-14 21:44:43,11.73,5.35,5.70,99.90,913476,32,20158,-58 2020-03-14 21:45:14,14.13,5.78,5.60,99.90,913169,32,20414,-58 2020-03-14 21:45:46,11.55,5.75,5.60,99.90,913360,32,20022,-57 2020-03-14 21:46:18,8.13,5.25,5.60,99.90,913619,32,20046,-57 2020-03-14 21:46:49,11.75,5.30,5.60,99.90,913421,32,20049,-58 2020-03-14 21:47:20,13.82,5.82,5.60,99.90,913142,32,20103,-58 2020-03-14 21:47:51,9.98,5.35,5.70,99.90,913242,32,20034,-58 2020-03-14 21:48:21,12.45,5.82,5.70,99.90,913127,32,20034,-58 2020-03-14 21:48:52,12.98,5.32,5.70,99.90,913027,32,20030,-57 2020-03-14 21:49:23,10.95,5.30,5.60,99.90,913266,32,20038,-57 2020-03-14 21:49:54,10.82,5.43,5.60,99.90,913029,32,20049,-57 2020-03-14 21:50:25,11.15,5.35,5.60,99.90,913086,32,20044,-57 2020-03-14 21:50:55,11.32,5.32,5.70,99.90,912767,32,20145,-57 2020-03-14 21:51:26,13.20,5.12,5.60,99.90,912881,32,20038,-56 2020-03-14 21:51:58,9.05,4.68,5.60,99.90,912927,32,20354,-59 2020-03-14 21:52:29,13.38,5.40,5.60,99.90,912974,32,20046,-58 2020-03-14 21:53:00,10.00,5.22,5.60,99.90,913462,32,20400,-57 2020-03-14 21:53:36,11.10,5.47,5.60,99.90,913202,32,20038,-58 2020-03-14 21:54:07,11.77,5.62,5.60,99.90,912899,32,20038,-59 2020-03-14 21:54:38,9.80,5.15,5.60,99.90,913115,32,20035,-56 2020-03-14 21:55:13,8.55,5.07,5.60,99.90,912995,32,20026,-59 2020-03-14 21:55:45,13.62,5.97,5.60,99.90,913105,32,20414,-59 2020-03-14 21:56:16,11.95,5.95,5.60,99.90,912787,32,20025,-57 2020-03-14 21:56:47,11.90,5.20,5.60,99.90,912974,32,20142,-59 2020-03-14 21:57:18,8.40,5.00,5.70,99.90,913272,32,20042,-58 2020-03-14 21:57:51,11.52,5.65,5.70,99.90,913003,32,20042,-57 2020-03-14 21:58:22,10.15,5.55,5.60,99.90,913154,32,20398,-58 2020-03-14 21:58:52,7.85,5.07,5.60,99.90,913021,32,20042,-58 2020-03-14 21:59:23,12.52,5.62,5.60,99.90,913023,32,20074,-58 2020-03-14 21:59:54,12.73,6.00,5.70,99.90,913230,32,20034,-58 2020-03-14 22:00:41,13.68,5.68,5.60,99.90,913197,32,20492,-60 2020-03-14 22:01:11,9.80,5.22,5.60,99.90,913368,32,20377,-57 2020-03-14 22:01:42,12.70,5.35,5.60,99.90,913355,32,20057,-54 2020-03-14 22:02:13,14.27,5.50,5.60,99.90,913082,32,20403,-59 2020-03-14 22:02:43,15.75,5.60,5.60,99.90,912681,32,20061,-59 2020-03-14 22:03:14,13.38,5.80,5.60,99.90,913119,32,20041,-58 2020-03-14 22:03:45,13.10,5.87,5.60,99.90,912146,32,20097,-57 2020-03-14 22:04:16,10.85,5.47,5.60,99.90,913279,32,20389,-56 2020-03-14 22:04:46,11.45,5.60,5.60,99.90,913106,32,20026,-55 2020-03-14 22:05:17,12.52,5.40,5.60,99.90,913433,32,20034,-57 2020-03-14 22:05:48,11.50,4.95,5.60,99.90,913110,32,20030,-58 2020-03-14 22:06:18,8.55,5.00,5.60,99.90,913020,32,20123,-58 2020-03-14 22:06:49,10.65,5.70,5.50,99.90,912855,32,20050,-57 2020-03-14 22:07:20,13.10,5.65,5.60,99.90,913129,32,20030,-59 2020-03-14 22:07:51,10.00,5.90,5.60,99.90,910080,32,20035,-57 2020-03-14 22:08:22,10.48,5.22,5.60,99.90,912850,32,20093,-55 2020-03-14 22:08:53,13.38,5.65,5.60,99.90,909636,32,20038,-54 2020-03-14 22:09:27,19.08,6.22,5.60,99.90,912055,32,20054,-59 2020-03-14 22:09:57,11.17,5.40,5.50,99.90,881222,32,996083,-58 2020-03-14 22:10:28,8.25,5.32,5.60,99.90,913646,32,20031,-57 2020-03-14 22:11:00,8.60,5.18,5.60,99.90,913323,32,20403,-56 2020-03-14 22:11:30,12.37,4.93,5.50,99.90,913702,32,20025,-56 2020-03-14 22:12:01,13.65,5.70,5.50,99.90,913644,32,20401,-59 2020-03-14 22:12:32,10.93,5.20,5.60,99.90,913353,32,20382,-56 2020-03-14 22:13:04,14.87,5.80,5.50,99.90,913646,32,20038,-57 2020-03-14 22:13:36,10.30,4.87,5.50,99.90,913779,32,20382,-57 2020-03-14 22:14:06,12.98,5.10,5.50,99.90,913236,32,20030,-56 2020-03-14 22:14:37,12.13,5.50,5.50,99.90,913693,32,20061,-55 2020-03-14 22:15:11,11.90,5.60,5.50,99.90,913254,32,20374,-56 2020-03-14 22:15:42,10.13,5.65,5.50,99.90,913842,32,20030,-56 2020-03-14 22:16:13,13.25,5.25,5.50,99.90,913709,32,20365,-59 2020-03-14 22:16:44,13.95,5.78,5.50,99.90,913725,32,20432,-55 2020-03-14 22:17:15,12.35,5.30,5.50,99.90,913410,32,20470,-53 2020-03-14 22:17:46,11.18,5.53,5.50,99.90,913301,32,20030,-57 2020-03-14 22:18:17,8.77,4.95,5.50,99.90,913254,32,20064,-54 2020-03-14 22:18:48,11.23,5.65,5.50,99.90,913572,32,20353,-55 2020-03-14 22:19:18,10.35,5.68,5.50,99.90,913363,32,20077,-56 2020-03-14 22:19:49,7.68,5.10,5.50,99.90,913325,32,20090,-58 2020-03-14 22:20:20,11.45,5.30,5.50,99.90,912935,32,20373,-57 2020-03-14 22:20:52,11.75,5.37,5.50,99.90,913018,32,20034,-55 2020-03-14 22:21:22,12.52,5.50,5.50,99.90,913435,32,20061,-55 2020-03-14 22:21:53,10.70,5.40,5.50,99.90,913353,32,20077,-56 2020-03-14 22:22:24,10.82,5.87,5.50,99.90,913351,32,20075,-55 2020-03-14 22:22:54,12.73,5.43,5.50,99.90,913492,32,20369,-52 2020-03-14 22:23:26,11.25,5.93,5.50,99.90,913187,32,20057,-55 2020-03-14 22:23:56,11.80,5.87,5.50,99.90,913521,32,20042,-56 2020-03-14 22:24:27,15.40,5.82,5.50,99.90,913189,32,20388,-52 2020-03-14 22:24:58,12.07,5.68,5.50,99.90,913293,32,20030,-54 2020-03-14 22:25:28,15.35,5.65,5.50,99.90,913090,32,20461,-54 2020-03-14 22:26:00,10.85,5.43,5.50,99.90,913365,32,20053,-53 2020-03-14 22:26:30,11.68,5.93,5.50,99.90,913711,32,20034,-54 2020-03-14 22:27:01,13.48,6.57,5.50,99.90,913530,32,20030,-53 2020-03-14 22:27:32,13.13,6.03,5.50,99.90,913585,32,20034,-53 2020-03-14 22:28:04,11.02,6.25,5.50,99.90,913216,32,20389,-53 2020-03-14 22:28:34,14.95,6.07,5.50,99.90,913692,32,20076,-53 2020-03-14 22:29:17,14.18,5.97,5.50,99.90,913522,32,20075,-55 2020-03-14 22:29:48,12.57,5.78,5.40,99.90,913679,32,20044,-57 2020-03-14 22:30:30,13.98,5.62,5.50,99.90,913156,32,20357,-56 2020-03-14 22:31:01,14.07,5.90,5.50,99.90,913321,32,20022,-52 2020-03-14 22:31:50,10.63,5.00,5.40,99.90,913539,32,20441,-53 2020-03-14 22:32:57,11.52,5.30,5.40,99.90,913681,32,20052,-53 2020-03-14 22:33:28,10.63,5.90,5.50,99.90,913282,32,20375,-53 2020-03-14 22:34:36,11.12,5.30,5.40,99.90,913179,32,20022,-54 2020-03-14 22:35:31,12.07,5.82,5.40,99.90,913233,32,20046,-53 2020-03-14 22:36:53,10.95,5.68,5.40,99.90,913626,32,20089,-55 2020-03-14 22:37:39,10.93,5.80,5.40,99.90,900686,32,20183,-52 2020-03-14 22:38:35,9.93,5.60,5.40,99.90,900365,33,20059,-55 2020-03-14 22:39:17,12.35,5.93,5.30,99.90,899957,33,20073,-54 2020-03-14 22:39:59,13.05,5.62,5.30,99.90,900697,32,20392,-52 2020-03-14 22:40:39,14.10,6.10,5.30,99.90,900166,32,20058,-55 2020-03-14 22:41:39,12.52,5.53,5.30,99.90,900462,33,20027,-52 2020-03-14 22:42:10,14.23,5.85,5.30,99.90,900346,33,20082,-54 2020-03-14 22:42:41,14.05,5.68,5.20,99.90,900760,32,20032,-53 2020-03-14 22:43:11,9.38,5.82,5.20,99.90,900787,32,20165,-56 2020-03-14 22:44:02,11.88,6.00,5.20,99.90,900795,32,20027,-53 2020-03-14 22:45:10,11.60,5.75,5.20,99.90,891456,33,20052,-53 2020-03-14 22:46:31,13.57,5.72,5.20,99.90,898553,33,20112,-58 2020-03-14 22:47:36,12.10,5.80,5.20,99.90,900644,32,20093,-53 2020-03-14 22:48:34,12.52,6.00,5.10,99.90,900104,33,20136,-56 2020-03-14 22:49:05,9.73,5.72,5.10,99.90,900374,33,20062,-54 2020-03-14 22:50:08,11.12,5.55,5.10,99.90,900229,32,20062,-58 2020-03-14 22:50:44,13.23,6.32,5.10,99.90,900490,32,20052,-53 2020-03-14 22:51:16,9.57,5.18,5.00,99.90,900632,32,20031,-58 2020-03-14 22:51:48,14.30,6.10,5.00,99.90,900335,32,20039,-56 2020-03-14 22:52:19,12.55,6.15,5.10,99.90,900507,32,20036,-53 2020-03-14 22:52:51,10.57,6.15,5.00,99.90,897520,33,20020,-57 2020-03-14 22:53:22,8.48,5.40,5.00,99.90,897662,33,20066,-55 2020-03-14 22:53:53,12.70,5.55,5.00,99.90,897672,33,20102,-57 2020-03-14 22:54:23,9.13,5.55,5.00,99.90,897874,32,20083,-53 2020-03-14 22:54:54,12.23,5.57,5.00,99.90,900308,33,20396,-55 2020-03-14 22:55:25,13.05,6.40,5.00,99.90,900653,32,20040,-55 2020-03-14 22:55:55,13.13,5.97,5.00,99.90,900757,32,20070,-55 2020-03-14 22:56:26,9.23,5.43,5.00,99.90,900270,33,20503,-56 2020-03-14 22:56:57,14.98,5.47,5.00,99.90,900705,32,20095,-55 2020-03-14 22:57:28,11.95,6.07,5.00,99.90,900630,32,20040,-56 2020-03-14 22:57:59,13.00,5.72,5.00,99.90,900359,33,20527,-54 2020-03-14 22:58:29,8.05,5.00,5.00,99.90,900260,33,20035,-55 2020-03-14 22:59:00,11.90,5.65,4.90,99.90,900761,32,20070,-54 2020-03-14 22:59:31,14.40,6.37,4.90,99.90,900649,32,20094,-57 2020-03-14 23:00:40,12.82,6.22,4.90,99.90,900857,32,20363,-53 2020-03-14 23:01:30,9.63,5.45,4.90,99.90,900590,32,20039,-57 2020-03-14 23:02:06,12.27,5.78,4.90,99.90,900220,33,20059,-57 2020-03-14 23:02:43,11.45,5.75,4.80,99.90,900680,32,20156,-57 2020-03-14 23:03:47,16.58,6.60,4.80,99.90,900565,32,20036,-57 2020-03-14 23:04:52,10.50,6.00,4.80,99.90,900103,33,20073,-57 2020-03-14 23:06:00,13.13,5.62,4.80,99.90,900676,32,20088,-56 2020-03-14 23:07:07,14.55,5.47,4.70,99.90,900584,32,20059,-58 2020-03-14 23:08:15,11.18,6.00,4.70,99.90,900638,32,20044,-55 2020-03-14 23:09:04,9.70,5.35,4.70,99.90,900630,32,20093,-55 2020-03-14 23:10:05,13.07,5.50,4.60,99.90,900587,32,20075,-57 2020-03-14 23:10:51,12.05,6.15,4.60,99.90,900084,33,20085,-57 2020-03-14 23:12:00,13.43,5.80,4.60,99.90,900680,32,20099,-53 2020-03-14 23:13:04,11.05,5.72,4.60,99.90,900648,32,20105,-56 2020-03-14 23:14:13,12.68,6.28,4.50,99.90,900284,33,20121,-54 2020-03-14 23:15:21,15.65,6.95,4.50,99.90,913429,32,20117,-55 2020-03-14 23:16:44,12.85,6.35,4.50,99.90,913509,32,20359,-56 2020-03-14 23:18:06,15.50,7.37,4.40,99.90,913232,32,20041,-57 2020-03-14 23:19:19,13.95,6.47,4.40,99.90,913570,32,20030,-54 2020-03-14 23:20:27,15.10,6.70,4.30,99.90,900602,32,20445,-58 2020-03-14 23:21:35,12.75,6.30,4.30,99.90,913239,32,20030,-58 2020-03-14 23:22:47,11.23,6.00,4.20,99.90,913488,32,20037,-55 2020-03-14 23:23:42,15.82,6.18,4.20,99.90,913083,32,20044,-53 2020-03-14 23:24:46,16.27,6.07,4.20,99.90,913064,32,20036,-56 2020-03-14 23:25:54,12.65,6.65,4.20,99.90,913081,32,20052,-54 2020-03-14 23:26:43,12.95,6.45,4.10,99.90,913464,32,20023,-53 2020-03-14 23:27:16,11.98,6.07,4.10,99.90,913529,32,20125,-56 2020-03-14 23:27:56,10.73,5.70,4.10,99.90,913468,32,20031,-56 2020-03-14 23:28:42,14.52,6.25,4.10,99.90,913451,32,20319,-57 2020-03-14 23:29:44,14.68,6.45,4.00,99.90,913546,32,20166,-57 2020-03-14 23:30:50,12.57,6.65,4.00,99.90,913470,32,20054,-55 2020-03-14 23:31:53,13.27,6.32,4.00,99.90,900285,33,20067,-56 2020-03-14 23:33:01,15.98,6.28,4.00,99.90,900479,32,20066,-55 2020-03-14 23:34:07,13.35,6.18,4.00,99.90,900253,33,20024,-57 2020-03-14 23:35:15,12.90,5.78,4.00,99.90,913124,32,20062,-57 2020-03-14 23:36:10,15.18,5.87,4.00,99.90,913434,32,20026,-55 2020-03-14 23:37:38,13.43,6.10,4.00,99.90,913448,32,20049,-52 2020-03-14 23:38:50,14.23,6.18,3.90,99.90,913091,32,20030,-56 2020-03-14 23:39:50,13.57,6.18,3.90,99.90,897011,33,20111,-57 2020-03-14 23:40:45,13.15,6.43,3.80,99.90,908773,32,20052,-57 2020-03-14 23:41:53,11.63,6.53,3.80,99.90,913142,32,20022,-57 2020-03-14 23:42:52,11.30,6.75,3.70,99.90,913103,32,20045,-55 2020-03-14 23:43:41,15.00,6.18,3.70,99.90,913553,32,20027,-57 2020-03-14 23:44:24,12.10,6.43,3.60,99.90,913436,32,20030,-57 2020-03-14 23:45:19,15.07,6.12,3.60,99.90,913347,32,20113,-57 2020-03-14 23:45:58,15.05,6.50,3.60,99.90,913630,32,20018,-57 2020-03-14 23:46:53,11.10,6.00,3.60,99.90,913482,32,20044,-57 2020-03-14 23:47:42,10.38,5.80,3.60,99.90,913197,32,20398,-58 2020-03-14 23:48:13,15.80,7.07,3.60,99.90,913559,32,20040,-58 2020-03-14 23:49:02,15.68,6.95,3.50,99.90,913381,32,20018,-58 2020-03-14 23:50:00,15.40,7.12,3.50,99.90,913494,32,20422,-57 2020-03-14 23:50:31,14.85,6.72,3.50,99.90,913256,32,20034,-56 2020-03-14 23:51:06,12.90,6.75,3.50,99.90,913011,32,20463,-58 2020-03-14 23:51:46,11.82,5.93,3.40,99.90,913497,32,20018,-56 2020-03-14 23:52:18,10.38,6.35,3.40,99.90,913536,32,20395,-57 2020-03-14 23:52:48,12.63,6.68,3.40,99.90,913403,32,20018,-57 2020-03-14 23:53:22,14.15,6.20,3.40,99.90,913307,32,20018,-58 2020-03-14 23:54:05,11.48,6.00,3.40,99.90,913481,32,20079,-58 2020-03-14 23:55:18,10.77,6.18,3.40,99.90,913384,32,20101,-58 2020-03-14 23:56:30,14.20,6.43,3.50,99.90,913243,32,20027,-56 2020-03-14 23:57:28,14.23,6.43,3.40,99.90,912901,32,20319,-56 2020-03-14 23:58:43,12.35,6.25,3.40,99.90,913326,32,20312,-57 2020-03-14 23:59:36,10.15,6.35,3.40,99.90,912961,32,20329,-56