2020-03-14 00:00:58,2.90,2.90,2.90,99.90,900644,33,19953,-63
2020-03-14 00:01:47,2.90,2.90,2.90,99.90,893996,33,19948,-63
2020-03-14 00:02:37,2.90,2.90,2.90,99.90,899642,33,19985,-64
2020-03-14 00:03:08,2.90,2.90,2.90,99.90,900129,33,19955,-62
2020-03-14 00:03:40,2.90,2.90,2.90,99.90,900440,33,19982,-63
2020-03-14 00:04:19,2.90,2.90,2.90,99.90,899538,33,20364,-63
2020-03-14 00:05:08,2.90,2.90,2.90,99.90,900586,33,20382,-63
2020-03-14 00:05:57,2.90,2.90,2.90,99.90,897484,33,19947,-64
2020-03-14 00:06:33,2.90,2.90,2.90,99.90,897646,33,20329,-63
2020-03-14 00:07:13,2.90,2.90,2.90,99.90,897634,33,20002,-63
2020-03-14 00:07:46,2.90,2.90,2.90,99.90,897931,33,20003,-64
2020-03-14 00:08:22,3.00,3.00,3.00,99.90,902914,32,20013,-64
2020-03-14 00:08:52,3.00,3.00,3.00,99.90,906475,32,19954,-63
2020-03-14 00:09:55,3.00,3.00,3.00,99.90,906935,32,19955,-63
2020-03-14 00:10:35,3.00,3.00,3.00,99.90,893863,33,20059,-63
2020-03-14 00:11:24,3.10,3.10,3.10,99.90,894340,33,19940,-63
2020-03-14 00:11:55,3.10,3.10,3.10,99.90,903401,32,20348,-63
2020-03-14 00:12:34,3.20,3.20,3.20,99.90,906531,32,19951,-64
2020-03-14 00:13:23,3.20,3.20,3.20,99.90,906253,32,19993,-63
2020-03-14 00:13:54,3.30,3.30,3.30,99.90,906943,32,19972,-64
2020-03-14 00:14:25,3.30,3.30,3.30,99.90,904513,32,20350,-64
2020-03-14 00:14:55,3.40,3.40,3.40,99.90,904227,32,20002,-64
2020-03-14 00:15:26,3.40,3.40,3.40,99.90,904274,32,19947,-63
2020-03-14 00:15:58,3.40,3.40,3.40,99.90,903771,32,19985,-63
2020-03-14 00:16:34,3.40,3.40,3.40,99.90,904168,32,20319,-63
2020-03-14 00:17:09,3.40,3.40,3.40,99.90,904171,32,19947,-64
2020-03-14 00:17:39,3.50,3.50,3.50,99.90,906844,32,19946,-64
2020-03-14 00:18:13,3.50,3.50,3.50,99.90,901876,32,19951,-63
2020-03-14 00:18:43,3.50,3.50,3.50,99.90,897423,33,20280,-63
2020-03-14 00:19:16,3.50,3.50,3.50,99.90,897647,33,19968,-63
2020-03-14 00:19:48,3.50,3.50,3.50,99.90,897955,33,20203,-63
2020-03-14 00:20:24,3.60,3.60,3.60,99.90,903525,32,19992,-62
2020-03-14 00:21:17,3.60,3.60,3.60,99.90,907450,32,19947,-62
2020-03-14 00:21:52,3.60,3.60,3.60,99.90,906985,32,19989,-62
2020-03-14 00:22:29,3.60,3.60,3.60,99.90,904028,32,19944,-64
2020-03-14 00:23:00,3.70,3.70,3.70,99.90,903581,32,19966,-62
2020-03-14 00:23:30,3.60,3.60,3.60,99.90,904368,32,19981,-62
2020-03-14 00:24:01,3.60,3.60,3.60,99.90,903878,32,19975,-64
2020-03-14 00:24:34,3.60,3.60,3.60,99.90,904308,32,19955,-63
2020-03-14 00:25:22,3.60,3.60,3.60,99.90,900958,32,19959,-63
2020-03-14 00:25:53,3.60,3.60,3.60,99.90,901199,32,19952,-62
2020-03-14 00:26:23,3.70,3.70,3.70,99.90,901266,32,19944,-62
2020-03-14 00:26:55,3.70,3.70,3.70,99.90,902652,32,19978,-62
2020-03-14 00:27:27,3.60,3.60,3.60,99.90,904520,32,20010,-62
2020-03-14 00:27:58,3.60,3.60,3.60,99.90,903954,32,19947,-63
2020-03-14 00:28:29,3.70,3.70,3.70,99.90,904365,32,19950,-62
2020-03-14 00:29:00,3.70,3.70,3.70,99.90,903871,32,19985,-63
2020-03-14 00:29:30,3.60,3.60,3.60,99.90,901330,32,20003,-64
2020-03-14 00:30:04,3.70,3.70,3.70,99.90,903791,32,19981,-62
2020-03-14 00:30:55,3.60,3.60,3.60,99.90,904032,32,19935,-64
2020-03-14 00:31:39,3.60,3.60,3.60,99.90,903645,32,19943,-63
2020-03-14 00:32:09,3.60,3.60,3.60,99.90,904283,32,19954,-64
2020-03-14 00:32:40,3.60,3.60,3.60,99.90,904649,32,19967,-63
2020-03-14 00:33:10,3.50,3.50,3.50,99.90,904210,32,20324,-63
2020-03-14 00:33:41,3.50,3.50,3.50,99.90,904560,32,19948,-63
2020-03-14 00:34:11,3.60,3.60,3.60,99.90,904408,32,20339,-64
2020-03-14 00:34:42,3.50,3.50,3.50,99.90,904249,32,19967,-63
2020-03-14 00:35:13,3.50,3.50,3.50,99.90,901096,32,19955,-64
2020-03-14 00:35:43,3.50,3.50,3.50,99.90,901136,32,20009,-64
2020-03-14 00:36:14,3.50,3.50,3.50,99.90,901214,32,19951,-63
2020-03-14 00:36:46,3.50,3.50,3.50,99.90,901177,32,19963,-64
2020-03-14 00:37:16,3.50,3.50,3.50,99.90,901097,32,19962,-63
2020-03-14 00:37:47,3.50,3.50,3.50,99.90,901120,32,20317,-64
2020-03-14 00:38:17,3.50,3.50,3.50,99.90,901266,32,19948,-63
2020-03-14 00:38:48,3.50,3.50,3.50,99.90,901337,32,20428,-63
2020-03-14 00:39:31,3.50,3.50,3.50,99.90,904211,32,19947,-62
2020-03-14 00:40:19,3.50,3.50,3.50,99.90,904099,32,19985,-63
2020-03-14 00:40:50,3.50,3.50,3.50,99.90,904301,32,20256,-64
2020-03-14 00:41:21,3.50,3.50,3.50,99.90,904167,32,20340,-64
2020-03-14 00:41:51,3.50,3.50,3.50,99.90,904358,32,19980,-64
2020-03-14 00:42:22,3.50,3.50,3.50,99.90,900639,32,20309,-62
2020-03-14 00:42:52,3.50,3.50,3.50,99.90,903947,32,19947,-63
2020-03-14 00:43:24,3.50,3.50,3.50,99.90,904001,32,19963,-62
2020-03-14 00:43:55,3.50,3.50,3.50,99.90,904448,32,20355,-62
2020-03-14 00:44:25,3.60,3.60,3.60,99.90,907078,32,20010,-64
2020-03-14 00:44:56,3.50,3.50,3.50,99.90,907390,32,20362,-64
2020-03-14 00:45:27,3.50,3.50,3.50,99.90,906813,32,19946,-63
2020-03-14 00:45:59,3.50,3.50,3.50,99.90,904436,32,19955,-64
2020-03-14 00:46:29,3.50,3.50,3.50,99.90,904531,32,19943,-64
2020-03-14 00:47:00,3.50,3.50,3.50,99.90,904583,32,20020,-64
2020-03-14 00:47:30,3.50,3.50,3.50,99.90,907287,32,19947,-64
2020-03-14 00:48:01,3.40,3.40,3.40,99.90,904252,32,19943,-63
2020-03-14 00:48:32,3.40,3.40,3.40,99.90,903944,32,19970,-64
2020-03-14 00:49:02,3.40,3.40,3.40,99.90,904298,32,19947,-64
2020-03-14 00:49:33,3.40,3.40,3.40,99.90,904206,32,19946,-63
2020-03-14 00:50:04,3.40,3.40,3.40,99.90,904496,32,19955,-64
2020-03-14 00:50:35,3.40,3.40,3.40,99.90,907400,32,19966,-64
2020-03-14 00:51:06,3.40,3.40,3.40,99.90,907246,32,19946,-64
2020-03-14 00:51:36,3.40,3.40,3.40,99.90,907233,32,19954,-62
2020-03-14 00:52:17,3.40,3.40,3.40,99.90,906921,32,20347,-63
2020-03-14 00:52:47,3.40,3.40,3.40,99.90,906613,32,19939,-64
2020-03-14 00:53:19,3.40,3.40,3.40,99.90,907237,32,19951,-62
2020-03-14 00:53:49,3.40,3.40,3.40,99.90,907246,32,19988,-63
2020-03-14 00:54:20,3.40,3.40,3.40,99.90,904335,32,20026,-64
2020-03-14 00:54:52,3.40,3.40,3.40,99.90,901553,32,20333,-66
2020-03-14 00:55:22,3.40,3.40,3.40,99.90,901206,32,19947,-63
2020-03-14 00:55:56,3.40,3.40,3.40,99.90,900925,32,19952,-63
2020-03-14 00:56:27,3.40,3.40,3.40,99.90,901368,32,20019,-64
2020-03-14 00:56:57,3.40,3.40,3.40,99.90,898633,32,19947,-63
2020-03-14 00:57:28,3.40,3.40,3.40,99.90,900906,33,19974,-63
2020-03-14 00:57:58,3.40,3.40,3.40,99.90,900147,32,20376,-64
2020-03-14 00:58:30,3.40,3.40,3.40,99.90,903872,32,20007,-64
2020-03-14 00:59:01,3.40,3.40,3.40,99.90,907293,32,19984,-64
2020-03-14 00:59:31,3.40,3.40,3.40,99.90,907363,32,20008,-63
2020-03-14 01:00:02,3.40,3.40,3.40,99.90,906713,32,19986,-64
2020-03-14 01:00:41,3.40,3.40,3.40,99.90,907218,32,19954,-64
2020-03-14 01:01:32,3.40,3.40,3.40,99.90,904439,32,19939,-64
2020-03-14 01:02:29,3.40,3.40,3.40,99.90,903760,32,20006,-63
2020-03-14 01:02:59,3.30,3.30,3.30,99.90,904173,32,19955,-65
2020-03-14 01:03:39,3.30,3.30,3.30,99.90,904368,32,19947,-63
2020-03-14 01:04:10,3.30,3.30,3.30,99.90,904251,32,19963,-63
2020-03-14 01:04:41,3.30,3.30,3.30,99.90,904270,32,19977,-63
2020-03-14 01:05:14,3.30,3.30,3.30,99.90,904587,32,20285,-64
2020-03-14 01:05:44,3.30,3.30,3.30,99.90,907022,32,19942,-62
2020-03-14 01:06:29,3.30,3.30,3.30,99.90,906784,32,19970,-63
2020-03-14 01:07:00,3.30,3.30,3.30,99.90,903857,32,19955,-64
2020-03-14 01:07:30,3.30,3.30,3.30,99.90,904286,32,19970,-62
2020-03-14 01:08:01,3.30,3.30,3.30,99.90,904022,32,19955,-63
2020-03-14 01:08:32,3.30,3.30,3.30,99.90,904273,32,20221,-64
2020-03-14 01:09:14,3.30,3.30,3.30,99.90,904542,32,19986,-64
2020-03-14 01:09:58,3.30,3.30,3.30,99.90,904128,32,19955,-63
2020-03-14 01:10:38,3.30,3.30,3.30,99.90,904127,32,20328,-63
2020-03-14 01:11:10,3.30,3.30,3.30,99.90,904116,32,19963,-63
2020-03-14 01:11:40,3.30,3.30,3.30,99.90,904263,32,20395,-64
2020-03-14 01:12:20,3.20,3.20,3.20,99.90,904059,32,19967,-65
2020-03-14 01:12:50,3.20,3.20,3.20,99.90,904154,32,19991,-63
2020-03-14 01:13:21,3.20,3.20,3.20,99.90,904115,32,19947,-63
2020-03-14 01:13:51,3.20,3.20,3.20,99.90,904555,32,19958,-64
2020-03-14 01:14:22,3.20,3.20,3.20,99.90,903867,32,19966,-64
2020-03-14 01:14:53,3.20,3.20,3.20,99.90,904547,32,19959,-64
2020-03-14 01:15:23,3.20,3.20,3.20,99.90,904556,32,19963,-63
2020-03-14 01:15:54,3.20,3.20,3.20,99.90,904426,32,19939,-63
2020-03-14 01:16:25,3.20,3.20,3.20,99.90,907314,32,19980,-63
2020-03-14 01:16:55,3.20,3.20,3.20,99.90,907559,32,19962,-64
2020-03-14 01:17:26,3.10,3.10,3.10,99.90,907468,32,19947,-64
2020-03-14 01:17:57,3.10,3.10,3.10,99.90,906872,32,20370,-63
2020-03-14 01:18:27,3.10,3.10,3.10,99.90,904683,32,19939,-64
2020-03-14 01:18:58,3.10,3.10,3.10,99.90,904438,32,19945,-64
2020-03-14 01:19:28,3.10,3.10,3.10,99.90,904490,32,19973,-63
2020-03-14 01:19:59,3.00,3.00,3.00,99.90,903963,32,20297,-64
2020-03-14 01:20:30,3.00,3.00,3.00,99.90,903944,32,19939,-64
2020-03-14 01:21:00,3.00,3.00,3.00,99.90,900875,33,19985,-63
2020-03-14 01:21:31,3.00,3.00,3.00,99.90,898023,33,19956,-63
2020-03-14 01:22:02,3.00,3.00,3.00,99.90,898170,32,19956,-64
2020-03-14 01:22:51,3.00,3.00,3.00,99.90,898564,32,19970,-64
2020-03-14 01:23:30,3.00,3.00,3.00,99.90,903372,32,19940,-64
2020-03-14 01:24:00,2.90,2.90,2.90,99.90,901467,32,20023,-64
2020-03-14 01:24:34,2.90,2.90,2.90,99.90,901361,32,20068,-64
2020-03-14 01:25:12,2.90,2.90,2.90,99.90,904339,32,19974,-63
2020-03-14 01:25:54,2.90,2.90,2.90,99.90,906370,32,19951,-64
2020-03-14 01:26:43,2.80,2.80,2.80,99.90,907263,32,20327,-63
2020-03-14 01:27:18,2.80,2.80,2.80,99.90,904063,32,20353,-64
2020-03-14 01:27:48,2.80,2.80,2.80,99.90,904230,32,19958,-63
2020-03-14 01:28:21,2.80,2.80,2.80,99.90,903945,32,19955,-63
2020-03-14 01:29:03,2.80,2.80,2.80,99.90,904589,32,19995,-64
2020-03-14 01:29:35,2.80,2.80,2.80,99.90,907305,32,19965,-64
2020-03-14 01:30:11,2.70,2.70,2.70,99.90,906776,32,19961,-63
2020-03-14 01:30:44,2.70,2.70,2.70,99.90,904200,32,19944,-63
2020-03-14 01:31:15,2.70,2.70,2.70,99.90,903902,32,19951,-63
2020-03-14 01:31:46,2.70,2.70,2.70,99.90,900400,33,19936,-64
2020-03-14 01:32:17,2.70,2.70,2.70,99.90,900910,32,19970,-62
2020-03-14 01:32:47,2.70,2.70,2.70,99.90,900388,33,20332,-62
2020-03-14 01:33:18,2.60,2.60,2.60,99.90,901000,32,19939,-63
2020-03-14 01:33:49,2.70,2.70,2.70,99.90,904242,32,20012,-62
2020-03-14 01:34:20,2.60,2.60,2.60,99.90,903899,32,20252,-62
2020-03-14 01:34:50,2.60,2.60,2.60,99.90,904339,32,19966,-64
2020-03-14 01:35:21,2.60,2.60,2.60,99.90,907028,32,19962,-61
2020-03-14 01:35:54,2.60,2.60,2.60,99.90,904382,32,19978,-64
2020-03-14 01:36:25,2.60,2.60,2.60,99.90,907289,32,19955,-63
2020-03-14 01:36:56,2.60,2.60,2.60,99.90,907273,32,20320,-63
2020-03-14 01:37:26,2.60,2.60,2.60,99.90,904164,32,20014,-63
2020-03-14 01:37:57,2.50,2.50,2.50,99.90,900846,32,19948,-62
2020-03-14 01:38:27,2.50,2.50,2.50,99.90,897998,33,19944,-63
2020-03-14 01:38:58,2.50,2.50,2.50,99.90,898043,32,19958,-63
2020-03-14 01:39:36,2.50,2.50,2.50,99.90,897788,33,20365,-63
2020-03-14 01:40:06,2.50,2.50,2.50,99.90,895743,33,20614,-63
2020-03-14 01:40:38,2.40,2.40,2.40,99.90,895850,33,19952,-65
2020-03-14 01:41:10,2.50,2.50,2.50,99.90,899041,32,20276,-63
2020-03-14 01:41:41,2.40,2.40,2.40,99.90,901245,32,19952,-61
2020-03-14 01:42:12,2.40,2.40,2.40,99.90,903413,32,20370,-63
2020-03-14 01:42:43,2.40,2.40,2.40,99.90,904345,32,20013,-63
2020-03-14 01:43:13,2.40,2.40,2.40,99.90,903999,32,19973,-63
2020-03-14 01:43:45,2.40,2.40,2.40,99.90,904245,32,19958,-63
2020-03-14 01:44:15,2.40,2.40,2.40,99.90,903917,32,19959,-62
2020-03-14 01:44:46,2.40,2.40,2.40,99.90,904350,32,19947,-63
2020-03-14 01:45:16,2.40,2.40,2.40,99.90,903754,32,20369,-62
2020-03-14 01:45:47,2.40,2.40,2.40,99.90,900872,32,20300,-63
2020-03-14 01:46:18,2.40,2.40,2.40,99.90,897344,33,19963,-62
2020-03-14 01:46:48,2.40,2.40,2.40,99.90,897921,32,19956,-63
2020-03-14 01:47:19,2.40,2.40,2.40,99.90,901261,32,19947,-63
2020-03-14 01:47:50,2.40,2.40,2.40,99.90,901136,32,19969,-63
2020-03-14 01:48:20,2.40,2.40,2.40,99.90,900803,32,19966,-63
2020-03-14 01:48:51,2.40,2.40,2.40,99.90,901014,32,20370,-62
2020-03-14 01:49:21,2.40,2.40,2.40,99.90,897939,32,19944,-64
2020-03-14 01:49:53,2.40,2.40,2.40,99.90,900931,32,19958,-64
2020-03-14 01:50:24,2.40,2.40,2.40,99.90,903913,32,20413,-63
2020-03-14 01:50:55,2.40,2.40,2.40,99.90,904069,32,19955,-64
2020-03-14 01:51:25,2.40,2.40,2.40,99.90,904335,32,20305,-63
2020-03-14 01:51:56,2.40,2.40,2.40,99.90,904098,32,19939,-62
2020-03-14 01:52:26,2.40,2.40,2.40,99.90,904165,32,20034,-63
2020-03-14 01:52:57,2.40,2.40,2.40,99.90,903665,32,20292,-61
2020-03-14 01:53:27,2.40,2.40,2.40,99.90,904281,32,20020,-63
2020-03-14 01:53:58,2.30,2.30,2.30,99.90,904203,32,20011,-64
2020-03-14 01:54:29,2.30,2.30,2.30,99.90,907022,32,20283,-64
2020-03-14 01:54:59,2.30,2.30,2.30,99.90,907123,32,19955,-63
2020-03-14 01:55:30,2.30,2.30,2.30,99.90,907097,32,20013,-64
2020-03-14 01:56:00,2.30,2.30,2.30,99.90,903073,32,20354,-63
2020-03-14 01:56:31,2.30,2.30,2.30,99.90,900920,32,19951,-63
2020-03-14 01:57:02,2.30,2.30,2.30,99.90,900573,32,19981,-63
2020-03-14 01:57:32,2.30,2.30,2.30,99.90,900986,32,19939,-62
2020-03-14 01:58:03,2.30,2.30,2.30,99.90,901111,32,19969,-63
2020-03-14 01:58:33,2.30,2.30,2.30,99.90,901087,32,19952,-63
2020-03-14 01:59:04,2.30,2.30,2.30,99.90,901146,32,20407,-64
2020-03-14 01:59:34,2.30,2.30,2.30,99.90,900922,32,19951,-63
2020-03-14 02:00:05,2.30,2.30,2.30,99.90,902165,32,20749,-62
2020-03-14 02:00:48,2.30,2.30,2.30,99.90,903515,32,19947,-63
2020-03-14 02:01:51,2.30,2.30,2.30,99.90,904076,32,20030,-63
2020-03-14 02:02:21,2.20,2.20,2.20,99.90,894214,33,19960,-62
2020-03-14 02:02:52,2.20,2.20,2.20,99.90,894251,33,20372,-63
2020-03-14 02:03:28,2.30,2.30,2.30,99.90,898165,32,20013,-63
2020-03-14 02:04:10,2.20,2.20,2.20,99.90,904187,32,19947,-63
2020-03-14 02:04:42,2.20,2.20,2.20,99.90,904145,32,19997,-62
2020-03-14 02:05:13,2.20,2.20,2.20,99.90,907254,32,19966,-65
2020-03-14 02:05:43,2.20,2.20,2.20,99.90,903993,32,20330,-63
2020-03-14 02:06:26,2.20,2.20,2.20,99.90,903833,32,19939,-63
2020-03-14 02:06:57,2.20,2.20,2.20,99.90,904122,32,20021,-62
2020-03-14 02:07:28,2.20,2.20,2.20,99.90,904316,32,20286,-62
2020-03-14 02:07:58,2.10,2.10,2.10,99.90,903935,32,19939,-63
2020-03-14 02:08:29,2.10,2.10,2.10,99.90,904206,32,19977,-63
2020-03-14 02:08:59,2.10,2.10,2.10,99.90,904041,32,19967,-63
2020-03-14 02:09:30,2.10,2.10,2.10,99.90,904040,32,19946,-62
2020-03-14 02:10:04,2.10,2.10,2.10,99.90,903460,32,19958,-63
2020-03-14 02:10:35,2.10,2.10,2.10,99.90,901181,32,20347,-62
2020-03-14 02:11:11,2.10,2.10,2.10,99.90,901132,32,19947,-63
2020-03-14 02:11:41,2.10,2.10,2.10,99.90,900879,33,19948,-63
2020-03-14 02:12:12,2.10,2.10,2.10,99.90,900914,32,19947,-63
2020-03-14 02:12:44,2.10,2.10,2.10,99.90,901358,32,19939,-63
2020-03-14 02:13:14,2.10,2.10,2.10,99.90,900613,32,20034,-63
2020-03-14 02:13:45,2.10,2.10,2.10,99.90,903762,32,20045,-62
2020-03-14 02:14:16,2.10,2.10,2.10,99.90,906229,32,19956,-63
2020-03-14 02:14:46,2.10,2.10,2.10,99.90,907156,32,19957,-63
2020-03-14 02:15:18,2.10,2.10,2.10,99.90,906915,32,20000,-63
2020-03-14 02:15:50,2.10,2.10,2.10,99.90,906982,32,20260,-63
2020-03-14 02:16:21,2.10,2.10,2.10,99.90,906902,32,20332,-62
2020-03-14 02:16:52,2.10,2.10,2.10,99.90,904034,32,19949,-62
2020-03-14 02:17:22,2.10,2.10,2.10,99.90,903943,32,19967,-63
2020-03-14 02:17:53,2.10,2.10,2.10,99.90,904004,32,19983,-61
2020-03-14 02:18:23,2.10,2.10,2.10,99.90,900924,32,19948,-63
2020-03-14 02:18:55,2.10,2.10,2.10,99.90,900397,33,20311,-63
2020-03-14 02:19:26,2.10,2.10,2.10,99.90,900745,32,19959,-62
2020-03-14 02:19:57,2.10,2.10,2.10,99.90,897720,33,19956,-63
2020-03-14 02:20:27,2.10,2.10,2.10,99.90,900536,32,19951,-63
2020-03-14 02:20:59,2.10,2.10,2.10,99.90,897774,32,20382,-62
2020-03-14 02:21:30,2.10,2.10,2.10,99.90,901067,32,19995,-63
2020-03-14 02:22:01,2.10,2.10,2.10,99.90,903355,32,20040,-62
2020-03-14 02:22:31,2.10,2.10,2.10,99.90,903672,32,19959,-63
2020-03-14 02:23:02,2.00,2.00,2.00,99.90,906747,32,19950,-63
2020-03-14 02:23:33,2.10,2.10,2.10,99.90,906932,32,20044,-63
2020-03-14 02:24:05,2.10,2.10,2.10,99.90,906985,32,19943,-63
2020-03-14 02:24:36,2.00,2.00,2.00,99.90,903615,32,19959,-63
2020-03-14 02:25:10,2.10,2.10,2.10,99.90,903958,32,19970,-63
2020-03-14 02:26:06,2.00,2.00,2.00,99.90,903825,32,19943,-63
2020-03-14 02:26:38,2.00,2.00,2.00,99.90,905362,32,19975,-64
2020-03-14 02:27:09,2.10,2.10,2.10,99.90,907058,32,19966,-63
2020-03-14 02:27:39,2.10,2.10,2.10,99.90,903939,32,19989,-64
2020-03-14 02:28:10,2.10,2.10,2.10,99.90,902051,32,19946,-63
2020-03-14 02:28:40,2.10,2.10,2.10,99.90,900848,32,20371,-63
2020-03-14 02:29:12,2.10,2.10,2.10,99.90,900863,32,19976,-62
2020-03-14 02:29:42,2.10,2.10,2.10,99.90,897748,32,19940,-63
2020-03-14 02:30:31,2.10,2.10,2.10,99.90,899653,32,20383,-63
2020-03-14 02:31:07,2.00,2.00,2.00,99.90,900787,32,20397,-62
2020-03-14 02:31:37,2.00,2.00,2.00,99.90,903236,32,19944,-62
2020-03-14 02:32:08,2.00,2.00,2.00,99.90,903549,32,19942,-62
2020-03-14 02:32:38,2.00,2.00,2.00,99.90,903381,32,20001,-62
2020-03-14 02:33:10,2.00,2.00,2.00,99.90,900065,33,19962,-62
2020-03-14 02:33:43,1.90,1.90,1.90,99.90,900266,33,20336,-62
2020-03-14 02:34:14,1.90,1.90,1.90,99.90,901092,32,20005,-62
2020-03-14 02:34:45,1.90,1.90,1.90,99.90,903933,32,19981,-62
2020-03-14 02:35:15,1.90,1.90,1.90,99.90,900841,32,20396,-62
2020-03-14 02:35:46,1.90,1.90,1.90,99.90,903743,32,19939,-62
2020-03-14 02:36:27,1.90,1.90,1.90,99.90,903762,32,20006,-62
2020-03-14 02:36:58,1.90,1.90,1.90,99.90,903612,32,19965,-62
2020-03-14 02:37:28,1.90,1.90,1.90,99.90,904202,32,20290,-62
2020-03-14 02:37:59,1.90,1.90,1.90,99.90,906879,32,19962,-62
2020-03-14 02:38:29,1.90,1.90,1.90,99.90,907084,32,20348,-62
2020-03-14 02:39:17,1.90,1.90,1.90,99.90,906567,32,19996,-62
2020-03-14 02:39:52,1.90,1.90,1.90,99.90,905335,32,20008,-62
2020-03-14 02:40:22,1.90,1.90,1.90,99.90,904017,32,19948,-62
2020-03-14 02:40:53,1.90,1.90,1.90,99.90,903712,32,19983,-62
2020-03-14 02:41:23,1.80,1.80,1.80,99.90,900763,32,20344,-62
2020-03-14 02:41:54,1.80,1.80,1.80,99.90,900696,32,19978,-61
2020-03-14 02:42:25,1.80,1.80,1.80,99.90,897612,32,20374,-63
2020-03-14 02:42:55,1.80,1.80,1.80,99.90,900262,32,19959,-62
2020-03-14 02:43:26,1.80,1.80,1.80,99.90,901055,32,19950,-62
2020-03-14 02:43:56,1.80,1.80,1.80,99.90,900590,32,19959,-63
2020-03-14 02:44:27,1.80,1.80,1.80,99.90,903902,32,19958,-62
2020-03-14 02:44:58,1.80,1.80,1.80,99.90,903803,32,19955,-61
2020-03-14 02:45:29,1.80,1.80,1.80,99.90,903794,32,19935,-62
2020-03-14 02:45:59,1.80,1.80,1.80,99.90,906146,32,19966,-61
2020-03-14 02:46:30,1.80,1.80,1.80,99.90,901052,32,20351,-62
2020-03-14 02:47:00,1.80,1.80,1.80,99.90,903930,32,19950,-63
2020-03-14 02:47:31,1.80,1.80,1.80,99.90,900869,32,19985,-63
2020-03-14 02:48:02,1.80,1.80,1.80,99.90,898399,32,20500,-62
2020-03-14 02:48:32,1.80,1.80,1.80,99.90,900740,32,19956,-62
2020-03-14 02:49:03,1.80,1.80,1.80,99.90,900715,32,19983,-62
2020-03-14 02:49:34,1.80,1.80,1.80,99.90,903909,32,19954,-62
2020-03-14 02:50:08,1.70,1.70,1.70,99.90,906822,32,20350,-62
2020-03-14 02:50:39,1.70,1.70,1.70,99.90,900296,33,19955,-62
2020-03-14 02:51:09,1.70,1.70,1.70,99.90,900438,32,19956,-62
2020-03-14 02:51:40,1.70,1.70,1.70,99.90,900787,32,19957,-62
2020-03-14 02:52:11,1.70,1.70,1.70,99.90,900576,32,20303,-62
2020-03-14 02:52:41,1.70,1.70,1.70,99.90,904014,32,19982,-65
2020-03-14 02:53:12,1.70,1.70,1.70,99.90,903259,32,19991,-61
2020-03-14 02:53:43,1.70,1.70,1.70,99.90,903568,32,19958,-62
2020-03-14 02:54:14,1.70,1.70,1.70,99.90,903694,32,19994,-61
2020-03-14 02:54:44,1.60,1.60,1.60,99.90,903842,32,19951,-62
2020-03-14 02:55:15,1.70,1.70,1.70,99.90,903848,32,19963,-63
2020-03-14 02:55:45,1.70,1.70,1.70,99.90,904297,32,20002,-61
2020-03-14 02:56:16,1.70,1.70,1.70,99.90,903583,32,19993,-62
2020-03-14 02:56:46,1.70,1.70,1.70,99.90,904095,32,20002,-62
2020-03-14 02:57:17,1.70,1.70,1.70,99.90,903784,32,19951,-64
2020-03-14 02:57:48,1.70,1.70,1.70,99.90,906950,32,19963,-63
2020-03-14 02:58:18,1.70,1.70,1.70,99.90,900594,32,19943,-63
2020-03-14 02:58:49,1.70,1.70,1.70,99.90,894432,33,19944,-62
2020-03-14 02:59:21,1.70,1.70,1.70,99.90,894616,33,20016,-62
2020-03-14 02:59:51,1.70,1.70,1.70,99.90,895063,32,19943,-62
2020-03-14 03:00:28,1.70,1.70,1.70,99.90,900779,32,19947,-62
2020-03-14 03:01:12,1.70,1.70,1.70,99.90,903820,32,20008,-62
2020-03-14 03:01:43,1.70,1.70,1.70,99.90,906012,32,19951,-62
2020-03-14 03:02:21,1.70,1.70,1.70,99.90,906647,32,20366,-62
2020-03-14 03:02:52,1.70,1.70,1.70,99.90,903369,32,19965,-62
2020-03-14 03:03:22,1.70,1.70,1.70,99.90,903760,32,20354,-62
2020-03-14 03:03:54,1.70,1.70,1.70,99.90,903656,32,19954,-62
2020-03-14 03:04:28,1.60,1.60,1.60,99.90,904160,32,20005,-63
2020-03-14 03:04:59,1.70,1.70,1.70,99.90,906802,32,20031,-62
2020-03-14 03:05:40,1.70,1.70,1.70,99.90,903813,32,20005,-61
2020-03-14 03:06:11,1.60,1.60,1.60,99.90,903369,32,19993,-63
2020-03-14 03:06:42,1.70,1.70,1.70,99.90,903823,32,19943,-62
2020-03-14 03:07:12,1.70,1.70,1.70,99.90,905031,32,19947,-62
2020-03-14 03:07:43,1.70,1.70,1.70,99.90,906414,32,19962,-62
2020-03-14 03:08:13,1.70,1.70,1.70,99.90,903985,32,20002,-62
2020-03-14 03:08:44,1.70,1.70,1.70,99.90,904175,32,20325,-64
2020-03-14 03:09:15,1.70,1.70,1.70,99.90,903996,32,19946,-63
2020-03-14 03:09:48,1.70,1.70,1.70,99.90,903834,32,19956,-63
2020-03-14 03:10:24,1.70,1.70,1.70,99.90,903713,32,19954,-64
2020-03-14 03:10:57,1.60,1.60,1.60,99.90,903831,32,19971,-63
2020-03-14 03:11:27,1.60,1.60,1.60,99.90,901473,32,19979,-63
2020-03-14 03:11:59,1.60,1.60,1.60,99.90,903636,32,19955,-62
2020-03-14 03:12:29,1.60,1.60,1.60,99.90,903464,32,19973,-63
2020-03-14 03:13:00,1.60,1.60,1.60,99.90,903587,32,20049,-64
2020-03-14 03:13:31,1.60,1.60,1.60,99.90,906454,32,20748,-63
2020-03-14 03:14:01,1.60,1.60,1.60,99.90,905994,32,19959,-63
2020-03-14 03:14:32,1.60,1.60,1.60,99.90,903789,32,19951,-64
2020-03-14 03:15:02,1.60,1.60,1.60,99.90,900591,33,19948,-64
2020-03-14 03:15:33,1.60,1.60,1.60,99.90,900958,32,20313,-64
2020-03-14 03:16:04,1.60,1.60,1.60,99.90,902050,32,19962,-62
2020-03-14 03:16:34,1.70,1.70,1.70,99.90,903774,32,19988,-63
2020-03-14 03:17:05,1.70,1.70,1.70,99.90,903662,32,19969,-64
2020-03-14 03:17:36,1.60,1.60,1.60,99.90,903774,32,19993,-62
2020-03-14 03:18:08,1.60,1.60,1.60,99.90,900421,32,20363,-63
2020-03-14 03:18:38,1.60,1.60,1.60,99.90,901066,32,19951,-63
2020-03-14 03:19:09,1.60,1.60,1.60,99.90,900640,32,19994,-63
2020-03-14 03:19:39,1.60,1.60,1.60,99.90,900911,32,19999,-63
2020-03-14 03:20:10,1.60,1.60,1.60,99.90,903706,32,19965,-63
2020-03-14 03:20:41,1.60,1.60,1.60,99.90,904014,32,19973,-64
2020-03-14 03:21:15,1.60,1.60,1.60,99.90,903390,32,19977,-64
2020-03-14 03:21:45,1.60,1.60,1.60,99.90,903812,32,20394,-64
2020-03-14 03:22:16,1.60,1.60,1.60,99.90,903516,32,19967,-64
2020-03-14 03:22:46,1.60,1.60,1.60,99.90,901014,32,19986,-63
2020-03-14 03:23:17,1.60,1.60,1.60,99.90,903491,32,19956,-64
2020-03-14 03:23:49,1.60,1.60,1.60,99.90,903933,32,20025,-63
2020-03-14 03:24:20,1.60,1.60,1.60,99.90,900892,32,20604,-64
2020-03-14 03:24:50,1.60,1.60,1.60,99.90,900761,32,19963,-63
2020-03-14 03:25:21,1.60,1.60,1.60,99.90,897743,33,20301,-64
2020-03-14 03:25:51,1.60,1.60,1.60,99.90,897785,32,19960,-64
2020-03-14 03:26:22,1.60,1.60,1.60,99.90,897673,32,20026,-66
2020-03-14 03:26:53,1.60,1.60,1.60,99.90,901001,32,20026,-64
2020-03-14 03:27:35,1.60,1.60,1.60,99.90,903555,32,19997,-64
2020-03-14 03:28:07,1.70,1.70,1.70,99.90,902031,32,19951,-64
2020-03-14 03:28:38,1.70,1.70,1.70,99.90,903874,32,19986,-62
2020-03-14 03:29:08,1.70,1.70,1.70,99.90,904054,32,19973,-63
2020-03-14 03:29:39,1.70,1.70,1.70,99.90,904024,32,19991,-64
2020-03-14 03:30:14,1.70,1.70,1.70,99.90,903991,32,20267,-63
2020-03-14 03:30:45,1.70,1.70,1.70,99.90,904085,32,20747,-63
2020-03-14 03:31:15,1.70,1.70,1.70,99.90,904132,32,19959,-64
2020-03-14 03:31:46,1.70,1.70,1.70,99.90,903679,32,19963,-63
2020-03-14 03:32:16,1.70,1.70,1.70,99.90,906631,32,19978,-63
2020-03-14 03:32:47,1.70,1.70,1.70,99.90,906613,32,19951,-61
2020-03-14 03:33:18,1.70,1.70,1.70,99.90,906822,32,19984,-64
2020-03-14 03:33:48,1.70,1.70,1.70,99.90,906916,32,20025,-64
2020-03-14 03:34:19,1.70,1.70,1.70,99.90,903703,32,19959,-64
2020-03-14 03:34:49,1.70,1.70,1.70,99.90,904127,32,20522,-64
2020-03-14 03:35:22,1.70,1.70,1.70,99.90,904092,32,19963,-62
2020-03-14 03:35:54,1.70,1.70,1.70,99.90,904140,32,19965,-62
2020-03-14 03:36:24,1.70,1.70,1.70,99.90,906505,32,19969,-63
2020-03-14 03:36:55,1.70,1.70,1.70,99.90,906601,32,20362,-64
2020-03-14 03:37:25,1.70,1.70,1.70,99.90,906806,32,19965,-63
2020-03-14 03:37:57,1.70,1.70,1.70,99.90,903659,32,19997,-64
2020-03-14 03:38:28,1.70,1.70,1.70,99.90,903422,32,19935,-64
2020-03-14 03:38:59,1.60,1.60,1.60,99.90,903793,32,20030,-64
2020-03-14 03:39:32,1.60,1.60,1.60,99.90,903725,32,19949,-64
2020-03-14 03:40:02,1.70,1.70,1.70,99.90,905849,32,19969,-64
2020-03-14 03:40:33,1.60,1.60,1.60,99.90,903411,32,20354,-64
2020-03-14 03:41:14,1.60,1.60,1.60,99.90,901027,32,20013,-63
2020-03-14 03:41:44,1.60,1.60,1.60,99.90,900295,33,19944,-63
2020-03-14 03:42:15,1.60,1.60,1.60,99.90,902607,32,19974,-63
2020-03-14 03:42:45,1.60,1.60,1.60,99.90,903711,32,19954,-63
2020-03-14 03:43:16,1.60,1.60,1.60,99.90,903261,32,20014,-64
2020-03-14 03:43:51,1.60,1.60,1.60,99.90,904077,32,20007,-62
2020-03-14 03:44:21,1.60,1.60,1.60,99.90,903927,32,19943,-64
2020-03-14 03:44:52,1.60,1.60,1.60,99.90,906863,32,19982,-63
2020-03-14 03:45:22,1.50,1.50,1.50,99.90,903746,32,20010,-63
2020-03-14 03:45:54,1.60,1.60,1.60,99.90,903582,32,20339,-62
2020-03-14 03:46:25,1.50,1.50,1.50,99.90,900390,33,19955,-63
2020-03-14 03:46:56,1.50,1.50,1.50,99.90,900418,33,20609,-63
2020-03-14 03:47:26,1.50,1.50,1.50,99.90,897220,33,19944,-63
2020-03-14 03:47:57,1.50,1.50,1.50,99.90,897378,33,19952,-63
2020-03-14 03:48:28,1.50,1.50,1.50,99.90,900394,32,19958,-63
2020-03-14 03:48:59,1.50,1.50,1.50,99.90,903439,32,19974,-62
2020-03-14 03:49:29,1.50,1.50,1.50,99.90,903629,32,19967,-63
2020-03-14 03:50:00,1.50,1.50,1.50,99.90,903582,32,19980,-63
2020-03-14 03:50:30,1.50,1.50,1.50,99.90,904021,32,19956,-62
2020-03-14 03:51:01,1.40,1.40,1.40,99.90,904034,32,19975,-63
2020-03-14 03:51:31,1.40,1.40,1.40,99.90,903967,32,19943,-64
2020-03-14 03:52:02,1.40,1.40,1.40,99.90,903564,32,19958,-63
2020-03-14 03:52:33,1.40,1.40,1.40,99.90,904036,32,19939,-63
2020-03-14 03:53:03,1.30,1.30,1.30,99.90,903322,32,20342,-63
2020-03-14 03:53:34,1.40,1.40,1.40,99.90,903970,32,20005,-63
2020-03-14 03:54:05,1.40,1.40,1.40,99.90,906750,32,19951,-64
2020-03-14 03:54:35,1.40,1.40,1.40,99.90,906893,32,19950,-64
2020-03-14 03:55:06,1.40,1.40,1.40,99.90,906968,32,20374,-63
2020-03-14 03:55:37,1.40,1.40,1.40,99.90,907425,32,19965,-63
2020-03-14 03:56:07,1.40,1.40,1.40,99.90,904575,32,20034,-64
2020-03-14 03:56:38,1.30,1.30,1.30,99.90,904694,32,20321,-64
2020-03-14 03:57:08,1.30,1.30,1.30,99.90,904203,32,20245,-62
2020-03-14 03:57:39,1.30,1.30,1.30,99.90,904677,32,19952,-64
2020-03-14 03:58:11,1.30,1.30,1.30,99.90,904403,32,19975,-63
2020-03-14 03:58:41,1.30,1.30,1.30,99.90,904748,32,19963,-63
2020-03-14 03:59:24,1.30,1.30,1.30,99.90,904313,32,20257,-63
2020-03-14 04:00:00,1.30,1.30,1.30,99.90,904588,32,19952,-63
2020-03-14 04:01:07,1.20,1.20,1.20,99.90,901294,32,19989,-63
2020-03-14 04:01:43,1.20,1.20,1.20,99.90,904313,32,19951,-62
2020-03-14 04:02:13,1.30,1.30,1.30,99.90,905676,32,20066,-63
2020-03-14 04:02:44,1.30,1.30,1.30,99.90,907474,32,19992,-61
2020-03-14 04:03:15,1.30,1.30,1.30,99.90,904969,32,20242,-63
2020-03-14 04:04:10,1.30,1.30,1.30,99.90,907306,32,19977,-63
2020-03-14 04:04:41,1.30,1.30,1.30,99.90,907650,32,19947,-62
2020-03-14 04:05:11,1.30,1.30,1.30,99.90,907469,32,19935,-63
2020-03-14 04:05:42,1.20,1.20,1.20,99.90,905118,32,20370,-63
2020-03-14 04:06:12,1.30,1.30,1.30,99.90,904206,32,19947,-63
2020-03-14 04:06:45,1.20,1.20,1.20,99.90,904439,32,19943,-64
2020-03-14 04:07:17,1.20,1.20,1.20,99.90,904696,32,19943,-63
2020-03-14 04:07:48,1.20,1.20,1.20,99.90,904626,32,19943,-63
2020-03-14 04:08:18,1.20,1.20,1.20,99.90,904514,32,19966,-63
2020-03-14 04:08:49,1.20,1.20,1.20,99.90,904252,32,19946,-63
2020-03-14 04:09:28,1.20,1.20,1.20,99.90,904736,32,20006,-63
2020-03-14 04:10:15,1.20,1.20,1.20,99.90,904174,32,19947,-63
2020-03-14 04:10:45,1.20,1.20,1.20,99.90,904776,32,19977,-63
2020-03-14 04:11:16,1.20,1.20,1.20,99.90,904740,32,20299,-63
2020-03-14 04:11:47,1.20,1.20,1.20,99.90,904485,32,19970,-63
2020-03-14 04:12:18,1.20,1.20,1.20,99.90,904277,32,19948,-63
2020-03-14 04:12:48,1.20,1.20,1.20,99.90,907167,32,19955,-62
2020-03-14 04:13:19,1.20,1.20,1.20,99.90,907519,32,19951,-63
2020-03-14 04:13:50,1.20,1.20,1.20,99.90,907410,32,19947,-63
2020-03-14 04:14:20,1.10,1.10,1.10,99.90,906828,32,19959,-62
2020-03-14 04:14:51,1.20,1.20,1.20,99.90,904588,32,19959,-62
2020-03-14 04:15:21,1.10,1.10,1.10,99.90,904630,32,20340,-63
2020-03-14 04:15:52,1.10,1.10,1.10,99.90,904221,32,19956,-63
2020-03-14 04:16:22,1.10,1.10,1.10,99.90,904592,32,19973,-62
2020-03-14 04:16:53,1.10,1.10,1.10,99.90,904619,32,19939,-64
2020-03-14 04:17:24,1.10,1.10,1.10,99.90,904705,32,19982,-64
2020-03-14 04:17:54,1.10,1.10,1.10,99.90,904586,32,19951,-64
2020-03-14 04:18:25,1.10,1.10,1.10,99.90,904246,32,19940,-63
2020-03-14 04:18:56,1.10,1.10,1.10,99.90,904690,32,19961,-64
2020-03-14 04:19:26,1.10,1.10,1.10,99.90,904317,32,19948,-63
2020-03-14 04:19:57,1.10,1.10,1.10,99.90,904306,32,19967,-63
2020-03-14 04:20:27,1.10,1.10,1.10,99.90,904341,32,20260,-63
2020-03-14 04:20:58,1.10,1.10,1.10,99.90,904683,32,19964,-64
2020-03-14 04:21:59,1.10,1.10,1.10,99.90,920602,27,19990,-67
2020-03-14 04:22:29,1.00,1.00,1.00,99.90,901053,32,20357,-67
2020-03-14 04:23:01,1.00,1.00,1.00,99.90,897732,33,19975,-67
2020-03-14 04:23:32,1.00,1.00,1.00,99.90,894975,33,20631,-67
2020-03-14 04:24:02,1.00,1.00,1.00,99.90,895929,32,19975,-68
2020-03-14 04:24:33,1.00,1.00,1.00,99.90,898046,33,19947,-68
2020-03-14 04:25:04,1.00,1.00,1.00,99.90,895165,33,19974,-68
2020-03-14 04:25:34,1.00,1.00,1.00,99.90,894983,33,20015,-67
2020-03-14 04:26:05,1.00,1.00,1.00,99.90,891897,33,19987,-68
2020-03-14 04:26:35,1.00,1.00,1.00,99.90,898239,32,19936,-68
2020-03-14 04:27:06,1.10,1.10,1.10,99.90,900880,32,20001,-68
2020-03-14 04:27:36,1.10,1.10,1.10,99.90,901058,32,19947,-68
2020-03-14 04:28:07,1.10,1.10,1.10,99.90,894324,33,20255,-67
2020-03-14 04:28:37,1.10,1.10,1.10,99.90,895151,33,20010,-67
2020-03-14 04:29:08,1.10,1.10,1.10,99.90,895226,32,20328,-67
2020-03-14 04:29:39,1.10,1.10,1.10,99.90,898416,32,19948,-67
2020-03-14 04:30:10,1.10,1.10,1.10,99.90,901089,32,19939,-67
2020-03-14 04:30:41,1.00,1.00,1.00,99.90,900908,32,20298,-67
2020-03-14 04:31:12,1.00,1.00,1.00,99.90,901139,32,19951,-67
2020-03-14 04:31:42,1.00,1.00,1.00,99.90,901121,32,19951,-67
2020-03-14 04:32:13,1.00,1.00,1.00,99.90,900824,32,19956,-68
2020-03-14 04:32:44,1.00,1.00,1.00,99.90,898313,32,19944,-67
2020-03-14 04:33:14,1.00,1.00,1.00,99.90,897610,33,19954,-66
2020-03-14 04:33:45,1.00,1.00,1.00,99.90,898271,32,19939,-67
2020-03-14 04:34:16,1.00,1.00,1.00,99.90,901103,32,19977,-67
2020-03-14 04:34:46,0.90,0.90,0.90,99.90,904446,32,20339,-66
2020-03-14 04:35:19,0.90,0.90,0.90,99.90,904290,32,19996,-67
2020-03-14 04:35:49,1.00,1.00,1.00,99.90,897626,33,19968,-67
2020-03-14 04:36:20,0.90,0.90,0.90,99.90,897830,33,19991,-67
2020-03-14 04:36:52,0.90,0.90,0.90,99.90,898261,32,20309,-68
2020-03-14 04:37:22,0.90,0.90,0.90,99.90,901339,32,20672,-67
2020-03-14 04:37:53,0.90,0.90,0.90,99.90,904284,32,19952,-67
2020-03-14 04:38:24,0.90,0.90,0.90,99.90,904015,32,19947,-67
2020-03-14 04:38:55,0.90,0.90,0.90,99.90,904225,32,20302,-66
2020-03-14 04:39:39,0.90,0.90,0.90,99.90,897911,33,19947,-66
2020-03-14 04:40:10,0.80,0.80,0.80,99.90,893166,33,19987,-66
2020-03-14 04:40:41,0.80,0.80,0.80,99.90,893211,33,19977,-66
2020-03-14 04:41:11,0.80,0.80,0.80,99.90,893506,33,20350,-66
2020-03-14 04:41:42,0.80,0.80,0.80,99.90,895179,33,19998,-65
2020-03-14 04:42:12,0.80,0.80,0.80,99.90,894782,33,20413,-65
2020-03-14 04:42:44,0.80,0.80,0.80,99.90,894996,33,19991,-66
2020-03-14 04:43:14,0.80,0.80,0.80,99.90,897758,33,19944,-65
2020-03-14 04:43:45,0.80,0.80,0.80,99.90,897829,33,19948,-65
2020-03-14 04:44:16,0.80,0.80,0.80,99.90,897408,32,19990,-65
2020-03-14 04:44:46,0.80,0.80,0.80,99.90,900952,32,19998,-66
2020-03-14 04:45:22,0.80,0.80,0.80,99.90,897930,33,19963,-67
2020-03-14 04:45:52,0.80,0.80,0.80,99.90,901303,32,19975,-65
2020-03-14 04:46:23,0.80,0.80,0.80,99.90,904122,32,19960,-66
2020-03-14 04:46:54,0.80,0.80,0.80,99.90,904799,32,19969,-67
2020-03-14 04:47:25,0.80,0.80,0.80,99.90,901224,32,19951,-66
2020-03-14 04:47:58,0.80,0.80,0.80,99.90,900632,33,20326,-66
2020-03-14 04:48:29,0.80,0.80,0.80,99.90,897979,33,19960,-66
2020-03-14 04:48:59,0.80,0.80,0.80,99.90,895500,33,20310,-67
2020-03-14 04:49:30,0.80,0.80,0.80,99.90,898114,33,20372,-66
2020-03-14 04:50:01,0.80,0.80,0.80,99.90,891700,33,19952,-67
2020-03-14 04:50:31,0.80,0.80,0.80,99.90,889014,33,19964,-67
2020-03-14 04:51:03,0.80,0.80,0.80,99.90,892024,33,20004,-67
2020-03-14 04:51:34,0.80,0.80,0.80,99.90,895400,32,19959,-67
2020-03-14 04:52:06,0.80,0.80,0.80,99.90,897516,33,20494,-65
2020-03-14 04:52:37,0.80,0.80,0.80,99.90,901065,32,19951,-67
2020-03-14 04:53:08,0.80,0.80,0.80,99.90,897610,33,19964,-67
2020-03-14 04:53:38,0.80,0.80,0.80,99.90,895571,32,20401,-66
2020-03-14 04:54:09,0.80,0.80,0.80,99.90,897860,33,19971,-66
2020-03-14 04:54:39,0.70,0.70,0.70,99.90,895131,33,19955,-66
2020-03-14 04:55:10,0.70,0.70,0.70,99.90,898088,32,20357,-67
2020-03-14 04:55:41,0.70,0.70,0.70,99.90,901236,32,20312,-68
2020-03-14 04:56:11,0.70,0.70,0.70,99.90,900869,32,19948,-67
2020-03-14 04:56:42,0.70,0.70,0.70,99.90,904211,32,19966,-66
2020-03-14 04:57:12,0.70,0.70,0.70,99.90,904082,32,19954,-67
2020-03-14 04:57:43,0.70,0.70,0.70,99.90,900854,32,20250,-67
2020-03-14 04:58:15,0.70,0.70,0.70,99.90,904031,32,20003,-67
2020-03-14 04:58:46,0.60,0.60,0.60,99.90,904148,32,19966,-66
2020-03-14 04:59:17,0.60,0.60,0.60,99.90,903776,32,20287,-67
2020-03-14 04:59:47,0.60,0.60,0.60,99.90,901055,32,19952,-68
2020-03-14 05:00:27,0.60,0.60,0.60,99.90,901000,32,19961,-67
2020-03-14 05:00:58,0.60,0.60,0.60,99.90,904120,32,20380,-67
2020-03-14 05:01:29,0.60,0.60,0.60,99.90,901717,32,19955,-67
2020-03-14 05:02:00,0.60,0.60,0.60,99.90,900743,32,19957,-67
2020-03-14 05:02:30,0.60,0.60,0.60,99.90,900677,32,19939,-67
2020-03-14 05:03:01,0.60,0.60,0.60,99.90,900771,32,19952,-67
2020-03-14 05:03:32,0.60,0.60,0.60,99.90,900989,32,20348,-66
2020-03-14 05:04:02,0.60,0.60,0.60,99.90,903975,32,20041,-66
2020-03-14 05:04:33,0.50,0.50,0.50,99.90,897899,33,19981,-68
2020-03-14 05:05:03,0.50,0.50,0.50,99.90,897753,33,19943,-67
2020-03-14 05:05:34,0.60,0.60,0.60,99.90,897955,33,20052,-66
2020-03-14 05:06:07,0.60,0.60,0.60,99.90,894674,33,20354,-67
2020-03-14 05:06:37,0.60,0.60,0.60,99.90,894861,33,19948,-66
2020-03-14 05:07:08,0.60,0.60,0.60,99.90,894824,33,19948,-66
2020-03-14 05:07:39,0.60,0.60,0.60,99.90,900838,32,20023,-67
2020-03-14 05:08:09,0.60,0.60,0.60,99.90,900908,32,19944,-67
2020-03-14 05:08:40,0.60,0.60,0.60,99.90,904018,32,19980,-66
2020-03-14 05:09:19,0.70,0.70,0.70,99.90,901200,32,20003,-66
2020-03-14 05:09:50,0.70,0.70,0.70,99.90,900906,32,19963,-67
2020-03-14 05:10:21,0.70,0.70,0.70,99.90,897802,33,20306,-67
2020-03-14 05:10:52,0.70,0.70,0.70,99.90,895821,33,20380,-67
2020-03-14 05:11:22,0.80,0.80,0.80,99.90,895026,33,19948,-65
2020-03-14 05:11:53,0.80,0.80,0.80,99.90,897499,33,20383,-66
2020-03-14 05:12:23,0.80,0.80,0.80,99.90,897893,32,19947,-67
2020-03-14 05:12:55,0.80,0.80,0.80,99.90,900852,32,19959,-66
2020-03-14 05:13:26,0.70,0.70,0.70,99.90,900686,33,19960,-67
2020-03-14 05:13:56,0.70,0.70,0.70,99.90,897950,32,20008,-67
2020-03-14 05:14:27,0.70,0.70,0.70,99.90,897969,33,20293,-67
2020-03-14 05:14:58,0.70,0.70,0.70,99.90,894896,33,19955,-67
2020-03-14 05:15:29,0.70,0.70,0.70,99.90,898200,32,19952,-67
2020-03-14 05:16:00,0.70,0.70,0.70,99.90,900993,32,19997,-67
2020-03-14 05:16:30,0.70,0.70,0.70,99.90,904353,32,19951,-66
2020-03-14 05:17:01,0.70,0.70,0.70,99.90,903948,32,20038,-67
2020-03-14 05:17:31,0.70,0.70,0.70,99.90,900780,33,19947,-67
2020-03-14 05:18:02,0.70,0.70,0.70,99.90,900749,32,19978,-66
2020-03-14 05:18:33,0.70,0.70,0.70,99.90,901090,32,19955,-67
2020-03-14 05:19:04,0.70,0.70,0.70,99.90,904022,32,20291,-66
2020-03-14 05:19:34,0.70,0.70,0.70,99.90,900992,32,19967,-67
2020-03-14 05:20:05,0.70,0.70,0.70,99.90,900796,32,19967,-66
2020-03-14 05:20:36,0.70,0.70,0.70,99.90,900999,32,19994,-67
2020-03-14 05:21:06,0.80,0.80,0.80,99.90,897925,33,19940,-66
2020-03-14 05:21:37,0.80,0.80,0.80,99.90,897849,33,19952,-67
2020-03-14 05:22:08,0.80,0.80,0.80,99.90,894549,33,19949,-66
2020-03-14 05:22:39,0.80,0.80,0.80,99.90,895108,32,19971,-67
2020-03-14 05:23:10,0.90,0.90,0.90,99.90,897528,33,20400,-66
2020-03-14 05:23:41,0.90,0.90,0.90,99.90,898119,32,20048,-66
2020-03-14 05:24:12,0.90,0.90,0.90,99.90,900994,32,20349,-66
2020-03-14 05:24:43,0.90,0.90,0.90,99.90,901073,32,19949,-66
2020-03-14 05:25:13,0.90,0.90,0.90,99.90,901020,32,20009,-66
2020-03-14 05:25:44,0.90,0.90,0.90,99.90,897891,33,19940,-66
2020-03-14 05:26:15,0.90,0.90,0.90,99.90,894346,33,20573,-66
2020-03-14 05:26:46,0.90,0.90,0.90,99.90,894989,33,20007,-66
2020-03-14 05:27:17,0.90,0.90,0.90,99.90,895302,32,20036,-66
2020-03-14 05:27:48,0.90,0.90,0.90,99.90,901209,32,19963,-67
2020-03-14 05:28:19,0.90,0.90,0.90,99.90,897838,32,19962,-66
2020-03-14 05:28:49,0.90,0.90,0.90,99.90,898003,33,19982,-66
2020-03-14 05:29:20,0.90,0.90,0.90,99.90,894914,33,19992,-66
2020-03-14 05:29:51,0.90,0.90,0.90,99.90,894954,33,20003,-67
2020-03-14 05:30:22,0.90,0.90,0.90,99.90,900738,32,20035,-66
2020-03-14 05:30:53,0.90,0.90,0.90,99.90,897825,33,19956,-65
2020-03-14 05:31:24,0.90,0.90,0.90,99.90,898006,33,19960,-67
2020-03-14 05:31:54,0.90,0.90,0.90,99.90,894659,33,19996,-66
2020-03-14 05:32:43,0.90,0.90,0.90,99.90,894740,33,20345,-66
2020-03-14 05:33:14,0.90,0.90,0.90,99.90,894482,33,19944,-67
2020-03-14 05:33:45,0.90,0.90,0.90,99.90,894966,33,19959,-67
2020-03-14 05:34:15,1.00,1.00,1.00,99.90,894377,33,20019,-66
2020-03-14 05:34:46,1.00,1.00,1.00,99.90,893919,33,19964,-66
2020-03-14 05:35:17,1.00,1.00,1.00,99.90,895003,33,19944,-66
2020-03-14 05:35:48,1.00,1.00,1.00,99.90,894867,33,20388,-67
2020-03-14 05:36:18,1.00,1.00,1.00,99.90,894791,33,19986,-67
2020-03-14 05:36:49,1.00,1.00,1.00,99.90,897764,33,19960,-66
2020-03-14 05:37:19,1.00,1.00,1.00,99.90,900719,32,19955,-67
2020-03-14 05:37:50,1.00,1.00,1.00,99.90,904130,32,19946,-67
2020-03-14 05:38:21,1.10,1.10,1.10,99.90,903859,32,19957,-67
2020-03-14 05:38:51,1.10,1.10,1.10,99.90,897718,33,19962,-68
2020-03-14 05:39:22,1.10,1.10,1.10,99.90,897812,33,19967,-67
2020-03-14 05:39:53,1.10,1.10,1.10,99.90,897980,32,20026,-66
2020-03-14 05:40:23,1.10,1.10,1.10,99.90,897477,32,19948,-68
2020-03-14 05:40:54,1.10,1.10,1.10,99.90,903866,32,19947,-67
2020-03-14 05:41:25,1.10,1.10,1.10,99.90,900563,33,20308,-67
2020-03-14 05:41:55,1.10,1.10,1.10,99.90,897731,32,19958,-68
2020-03-14 05:42:26,1.10,1.10,1.10,99.90,897508,33,19986,-68
2020-03-14 05:42:56,1.10,1.10,1.10,99.90,897458,32,19950,-68
2020-03-14 05:43:27,1.10,1.10,1.10,99.90,897854,32,19952,-68
2020-03-14 05:43:57,1.10,1.10,1.10,99.90,894669,33,19982,-69
2020-03-14 05:44:28,1.10,1.10,1.10,99.90,897837,33,19994,-68
2020-03-14 05:44:59,1.10,1.10,1.10,99.90,897437,33,19990,-67
2020-03-14 05:45:29,1.10,1.10,1.10,99.90,901037,32,19948,-67
2020-03-14 05:46:00,1.10,1.10,1.10,99.90,903532,32,20380,-67
2020-03-14 05:46:30,1.10,1.10,1.10,99.90,904002,32,19950,-67
2020-03-14 05:47:01,1.10,1.10,1.10,99.90,903868,32,20363,-67
2020-03-14 05:47:31,1.10,1.10,1.10,99.90,904140,32,20002,-68
2020-03-14 05:48:02,1.10,1.10,1.10,99.90,900432,33,20537,-68
2020-03-14 05:48:32,1.10,1.10,1.10,99.90,900881,32,20014,-67
2020-03-14 05:49:03,1.10,1.10,1.10,99.90,897826,33,20349,-67
2020-03-14 05:49:34,1.10,1.10,1.10,99.90,897959,32,19952,-68
2020-03-14 05:50:04,1.20,1.20,1.20,99.90,903462,32,19953,-67
2020-03-14 05:50:35,1.20,1.20,1.20,99.90,903972,32,19953,-67
2020-03-14 05:51:05,1.20,1.20,1.20,99.90,900829,32,20007,-68
2020-03-14 05:51:36,1.20,1.20,1.20,99.90,900707,32,20121,-68
2020-03-14 05:52:06,1.20,1.20,1.20,99.90,897517,32,19992,-67
2020-03-14 05:52:37,1.20,1.20,1.20,99.90,897862,33,19968,-67
2020-03-14 05:53:08,1.20,1.20,1.20,99.90,897640,32,19967,-68
2020-03-14 05:53:38,1.20,1.20,1.20,99.90,900841,32,19981,-67
2020-03-14 05:54:09,1.20,1.20,1.20,99.90,903909,32,19939,-67
2020-03-14 05:54:39,1.20,1.20,1.20,99.90,907339,32,20011,-67
2020-03-14 05:55:10,1.20,1.20,1.20,99.90,907375,32,19955,-67
2020-03-14 05:55:40,1.20,1.20,1.20,99.90,904047,32,19959,-67
2020-03-14 05:56:11,1.30,1.30,1.30,99.90,900705,32,20356,-68
2020-03-14 05:56:42,1.30,1.30,1.30,99.90,901054,32,19943,-68
2020-03-14 05:57:12,1.20,1.20,1.20,99.90,897666,33,19982,-67
2020-03-14 05:57:43,1.30,1.30,1.30,99.90,900890,32,20325,-68
2020-03-14 05:58:13,1.30,1.30,1.30,99.90,897627,33,20011,-65
2020-03-14 05:58:44,1.30,1.30,1.30,99.90,897899,32,20111,-65
2020-03-14 05:59:14,1.30,1.30,1.30,99.90,900880,32,20265,-64
2020-03-14 05:59:45,1.30,1.30,1.30,99.90,897761,32,19948,-64
2020-03-14 06:00:16,1.30,1.30,1.30,99.90,900797,32,19963,-68
2020-03-14 06:00:47,1.30,1.30,1.30,99.90,896042,33,19944,-67
2020-03-14 06:01:17,1.30,1.30,1.30,99.90,891794,33,19983,-67
2020-03-14 06:01:48,1.40,1.40,1.40,99.90,894625,33,20007,-68
2020-03-14 06:02:19,1.40,1.40,1.40,99.90,897257,32,20031,-68
2020-03-14 06:02:50,1.40,1.40,1.40,99.90,897317,33,20019,-68
2020-03-14 06:03:20,1.40,1.40,1.40,99.90,894861,33,19945,-68
2020-03-14 06:03:51,1.40,1.40,1.40,99.90,894473,33,20320,-67
2020-03-14 06:04:21,1.50,1.50,1.50,99.90,894396,33,19948,-67
2020-03-14 06:04:52,1.50,1.50,1.50,99.90,894726,33,20038,-67
2020-03-14 06:05:23,1.50,1.50,1.50,99.90,894607,33,20448,-67
2020-03-14 06:05:53,1.60,1.60,1.60,99.90,891883,33,20437,-68
2020-03-14 06:06:24,1.60,1.60,1.60,99.90,888755,33,19948,-68
2020-03-14 06:06:55,1.60,1.60,1.60,99.90,891514,33,20303,-68
2020-03-14 06:07:25,1.60,1.60,1.60,99.90,891449,33,19975,-67
2020-03-14 06:07:57,1.60,1.60,1.60,99.90,894746,32,20358,-68
2020-03-14 06:08:28,1.60,1.60,1.60,99.90,895027,33,19999,-67
2020-03-14 06:08:59,1.60,1.60,1.60,99.90,894924,33,20395,-67
2020-03-14 06:09:29,1.70,1.70,1.70,99.90,895957,33,19944,-67
2020-03-14 06:10:00,1.70,1.70,1.70,99.90,892819,32,20318,-68
2020-03-14 06:10:30,1.70,1.70,1.70,99.90,900462,32,20038,-67
2020-03-14 06:11:01,1.70,1.70,1.70,99.90,895705,33,19990,-68
2020-03-14 06:11:32,1.70,1.70,1.70,99.90,896535,33,20008,-68
2020-03-14 06:12:03,1.70,1.70,1.70,99.90,893890,33,20392,-67
2020-03-14 06:12:35,1.80,1.80,1.80,99.90,894741,33,19947,-67
2020-03-14 06:13:05,1.80,1.80,1.80,99.90,894050,33,20263,-68
2020-03-14 06:13:36,1.80,1.80,1.80,99.90,892704,33,19995,-68
2020-03-14 06:14:06,1.80,1.80,1.80,99.90,894818,33,20266,-66
2020-03-14 06:14:37,1.80,1.80,1.80,99.90,894627,33,19979,-67
2020-03-14 06:15:08,1.80,1.80,1.80,99.90,891551,33,19971,-68
2020-03-14 06:15:38,1.80,1.80,1.80,99.90,891235,33,20003,-67
2020-03-14 06:16:09,1.80,1.80,1.80,99.90,888454,33,19960,-67
2020-03-14 06:16:40,1.80,1.80,1.80,99.90,890045,33,20039,-67
2020-03-14 06:17:10,1.80,1.80,1.80,99.90,897185,33,20366,-64
2020-03-14 06:17:41,1.80,1.80,1.80,99.90,893857,33,19977,-67
2020-03-14 06:18:43,1.80,1.80,1.80,99.90,897007,33,19952,-67
2020-03-14 06:19:13,1.80,1.80,1.80,99.90,897484,32,19971,-66
2020-03-14 06:19:44,1.90,1.90,1.90,99.90,899893,32,19982,-67
2020-03-14 06:20:15,1.80,1.80,1.80,99.90,900450,32,20010,-68
2020-03-14 06:20:45,1.90,1.90,1.90,99.90,899845,32,20014,-67
2020-03-14 06:21:16,1.90,1.90,1.90,99.90,897109,33,19956,-67
2020-03-14 06:21:46,1.90,1.90,1.90,99.90,896704,33,20325,-67
2020-03-14 06:22:17,1.90,1.90,1.90,99.90,893857,33,19956,-68
2020-03-14 06:22:47,1.90,1.90,1.90,99.90,890889,33,19953,-68
2020-03-14 06:23:18,1.90,1.90,1.90,99.90,891562,33,20016,-68
2020-03-14 06:23:49,2.00,2.00,2.00,99.90,894301,33,19978,-66
2020-03-14 06:24:19,2.00,2.00,2.00,99.90,895893,32,19962,-67
2020-03-14 06:24:50,2.00,2.00,2.00,99.90,897801,32,19951,-67
2020-03-14 06:25:20,2.00,2.00,2.00,99.90,898186,32,19962,-66
2020-03-14 06:25:51,2.00,2.00,2.00,99.90,898704,32,19982,-67
2020-03-14 06:26:21,2.00,2.00,2.00,99.90,897453,33,20033,-67
2020-03-14 06:26:52,2.10,2.10,2.10,99.90,894473,33,19995,-68
2020-03-14 06:27:23,2.10,2.10,2.10,99.90,891529,33,19952,-68
2020-03-14 06:27:53,2.10,2.10,2.10,99.90,894669,33,19972,-67
2020-03-14 06:28:24,2.10,2.10,2.10,99.90,897321,33,19990,-67
2020-03-14 06:28:55,2.10,2.10,2.10,99.90,898874,32,19964,-68
2020-03-14 06:29:25,2.10,2.10,2.10,99.90,900281,32,19960,-67
2020-03-14 06:29:56,2.10,2.10,2.10,99.90,893262,33,19972,-67
2020-03-14 06:30:27,2.20,2.20,2.20,99.90,894219,33,20031,-67
2020-03-14 06:31:00,2.20,2.20,2.20,99.90,893030,33,19944,-67
2020-03-14 06:31:31,2.30,2.30,2.30,99.90,893205,32,20000,-67
2020-03-14 06:32:02,2.30,2.30,2.30,99.90,899610,32,19995,-67
2020-03-14 06:32:32,2.30,2.30,2.30,99.90,898466,32,20043,-67
2020-03-14 06:33:03,2.30,2.30,2.30,99.90,895040,33,19939,-65
2020-03-14 06:33:34,2.30,2.30,2.30,99.90,897276,33,19983,-66
2020-03-14 06:34:04,2.40,2.40,2.40,99.90,895391,33,19946,-66
2020-03-14 06:34:35,2.40,2.40,2.40,99.90,897427,33,20334,-66
2020-03-14 06:35:06,2.40,2.40,2.40,99.90,895411,33,20004,-66
2020-03-14 06:35:36,2.40,2.40,2.40,99.90,893320,33,20263,-66
2020-03-14 06:36:07,2.40,2.40,2.40,99.90,893886,33,19956,-66
2020-03-14 06:36:37,2.40,2.40,2.40,99.90,894778,33,20345,-66
2020-03-14 06:37:08,2.50,2.50,2.50,99.90,889422,33,19963,-66
2020-03-14 06:37:38,2.50,2.50,2.50,99.90,893041,33,20416,-66
2020-03-14 06:38:09,2.50,2.50,2.50,99.90,897217,33,19944,-66
2020-03-14 06:38:40,2.40,2.40,2.40,99.90,891607,33,19968,-66
2020-03-14 06:39:11,2.50,2.50,2.50,99.90,893186,33,19994,-67
2020-03-14 06:39:42,2.50,2.50,2.50,99.90,890854,33,19997,-66
2020-03-14 06:40:12,2.50,2.50,2.50,99.90,893641,32,19952,-66
2020-03-14 06:40:43,2.50,2.50,2.50,99.90,900696,32,19947,-66
2020-03-14 06:41:13,2.60,2.60,2.60,99.90,899341,32,19974,-67
2020-03-14 06:41:44,2.60,2.60,2.60,99.90,899783,32,19978,-67
2020-03-14 06:42:14,2.60,2.60,2.60,99.90,895912,33,20011,-66
2020-03-14 06:42:45,2.60,2.60,2.60,99.90,895495,33,20400,-67
2020-03-14 06:43:16,2.70,2.70,2.70,99.90,895402,33,19962,-66
2020-03-14 06:43:46,2.70,2.70,2.70,99.90,896332,33,20347,-67
2020-03-14 06:44:17,2.70,2.70,2.70,99.90,896649,33,19944,-66
2020-03-14 06:44:47,2.70,2.70,2.70,99.90,899609,32,19943,-65
2020-03-14 06:45:18,2.70,2.70,2.70,99.90,898844,33,20001,-67
2020-03-14 06:45:48,2.70,2.70,2.70,99.90,895436,33,19955,-67
2020-03-14 06:46:19,2.70,2.70,2.70,99.90,895284,33,19967,-65
2020-03-14 06:46:50,2.80,2.80,2.80,99.90,893757,33,19974,-66
2020-03-14 06:47:20,2.80,2.80,2.80,99.90,893580,32,19990,-67
2020-03-14 06:48:06,2.80,2.80,2.80,99.90,898525,32,19960,-66
2020-03-14 06:48:36,2.80,2.80,2.80,99.90,900651,32,19963,-66
2020-03-14 06:49:07,2.90,2.90,2.90,99.90,899467,32,20346,-66
2020-03-14 06:49:38,3.00,3.00,3.00,99.90,899113,32,19958,-65
2020-03-14 06:50:08,3.00,3.00,3.00,99.90,896038,33,20370,-66
2020-03-14 06:50:39,3.10,3.10,3.10,99.90,894724,33,20356,-65
2020-03-14 06:51:09,3.20,3.20,3.20,99.90,892385,33,19964,-65
2020-03-14 06:51:40,3.20,3.20,3.20,99.90,892742,33,19971,-66
2020-03-14 06:52:11,3.20,3.20,3.20,99.90,900309,32,19940,-66
2020-03-14 06:52:41,3.20,3.20,3.20,99.90,898457,32,19948,-67
2020-03-14 06:53:12,3.10,3.10,3.10,99.90,895141,33,20396,-68
2020-03-14 06:53:42,3.20,3.20,3.20,99.90,895072,33,19982,-67
2020-03-14 06:54:13,3.20,3.20,3.20,99.90,894451,33,20318,-66
2020-03-14 06:54:44,3.20,3.20,3.20,99.90,892465,33,19982,-66
2020-03-14 06:55:14,3.20,3.20,3.20,99.90,893314,33,20012,-67
2020-03-14 06:55:45,3.20,3.20,3.20,99.90,896542,33,19955,-66
2020-03-14 06:56:16,3.20,3.20,3.20,99.90,899660,32,20027,-65
2020-03-14 06:56:46,3.20,3.20,3.20,99.90,896151,33,20063,-67
2020-03-14 06:57:17,3.30,3.30,3.30,99.90,892628,33,19967,-67
2020-03-14 06:57:48,3.30,3.30,3.30,99.90,892439,33,20036,-67
2020-03-14 06:58:18,3.30,3.30,3.30,99.90,895138,33,20067,-67
2020-03-14 06:58:49,3.30,3.30,3.30,99.90,893903,33,20008,-66
2020-03-14 06:59:20,3.20,3.20,3.20,99.90,896430,32,19940,-67
2020-03-14 06:59:50,3.20,3.20,3.20,99.90,895177,33,20361,-67
2020-03-14 07:00:21,3.20,3.20,3.20,99.90,895210,33,19955,-67
2020-03-14 07:00:51,3.30,3.30,3.30,99.90,892498,33,19992,-68
2020-03-14 07:01:22,3.30,3.30,3.30,99.90,889452,33,20067,-67
2020-03-14 07:01:53,3.30,3.30,3.30,99.90,893122,33,19948,-66
2020-03-14 07:02:23,3.40,3.40,3.40,99.90,891283,33,19940,-67
2020-03-14 07:02:54,3.40,3.40,3.40,99.90,893034,33,20347,-67
2020-03-14 07:03:25,3.40,3.40,3.40,99.90,893314,33,19967,-67
2020-03-14 07:03:55,3.50,3.50,3.50,99.90,892846,33,20008,-67
2020-03-14 07:04:26,3.60,3.60,3.60,99.90,895108,33,19970,-66
2020-03-14 07:04:57,3.60,3.60,3.60,99.90,897126,33,20010,-67
2020-03-14 07:05:27,3.70,3.70,3.70,99.90,897553,32,20392,-67
2020-03-14 07:05:58,3.70,3.70,3.70,99.90,896340,33,19953,-67
2020-03-14 07:06:28,3.70,3.70,3.70,99.90,897402,33,20436,-67
2020-03-14 07:06:59,3.80,3.80,3.80,99.90,895878,33,19999,-68
2020-03-14 07:07:30,3.90,3.90,3.90,99.90,897488,33,20349,-67
2020-03-14 07:08:00,4.00,4.00,4.00,99.90,892841,33,19949,-68
2020-03-14 07:08:31,4.10,4.10,4.10,99.90,891147,33,20294,-68
2020-03-14 07:09:02,4.10,4.10,4.10,99.90,891543,33,19979,-68
2020-03-14 07:09:32,4.10,4.10,4.10,99.90,894090,33,20339,-68
2020-03-14 07:10:03,4.10,4.10,4.10,99.90,898371,32,19982,-67
2020-03-14 07:10:34,4.20,4.20,4.20,99.90,897355,33,19956,-66
2020-03-14 07:11:04,4.30,4.30,4.30,99.90,897813,33,19948,-67
2020-03-14 07:11:36,4.40,4.40,4.40,99.90,900237,32,19951,-66
2020-03-14 07:12:06,4.50,4.50,4.50,99.90,897594,32,20360,-65
2020-03-14 07:12:37,4.50,4.50,4.50,99.90,903620,32,19997,-66
2020-03-14 07:13:07,4.50,4.50,4.50,99.90,903441,32,20411,-66
2020-03-14 07:13:38,4.60,4.60,4.60,99.90,903366,32,19952,-65
2020-03-14 07:14:09,4.70,4.70,4.70,99.90,903549,32,20412,-66
2020-03-14 07:14:39,4.70,4.70,4.70,99.90,903647,32,19951,-66
2020-03-14 07:15:11,4.70,4.70,4.70,99.90,903906,32,20459,-65
2020-03-14 07:15:41,4.70,4.70,4.70,99.90,900432,32,19978,-66
2020-03-14 07:16:12,4.70,4.70,4.70,99.90,903543,32,19991,-65
2020-03-14 07:16:44,4.60,4.60,4.60,99.90,903638,32,20022,-66
2020-03-14 07:17:14,4.70,4.70,4.70,99.90,897377,33,19939,-67
2020-03-14 07:17:45,4.70,4.70,4.70,99.90,891677,33,20292,-66
2020-03-14 07:18:17,4.80,4.80,4.80,99.90,891289,33,19942,-66
2020-03-14 07:18:48,4.80,4.80,4.80,99.90,894106,33,19995,-66
2020-03-14 07:19:18,4.80,4.80,4.80,99.90,894979,32,19963,-65
2020-03-14 07:19:49,4.80,4.80,4.80,99.90,897467,32,19956,-66
2020-03-14 07:20:20,4.90,4.90,4.90,99.90,900473,32,19993,-65
2020-03-14 07:20:51,4.90,4.90,4.90,99.90,896974,33,19948,-66
2020-03-14 07:21:22,4.90,4.90,4.90,99.90,894278,33,19949,-65
2020-03-14 07:21:52,5.00,5.00,5.00,99.90,894415,33,19987,-66
2020-03-14 07:22:23,5.00,5.00,5.00,99.90,893914,33,20031,-68
2020-03-14 07:22:54,5.10,5.10,5.10,99.90,897263,32,19952,-65
2020-03-14 07:23:24,5.00,5.00,5.00,99.90,900169,33,20304,-66
2020-03-14 07:23:55,5.00,5.00,5.00,99.90,900603,32,20030,-66
2020-03-14 07:24:26,5.00,5.00,5.00,99.90,897371,33,19932,-66
2020-03-14 07:24:57,5.10,5.10,5.10,99.90,894570,33,19948,-67
2020-03-14 07:25:30,5.20,5.20,5.20,99.90,897575,33,19975,-67
2020-03-14 07:26:01,5.20,5.20,5.20,99.90,898216,32,19947,-71
2020-03-14 07:26:31,5.30,5.30,5.30,99.90,900970,32,20403,-67
2020-03-14 07:27:02,5.40,5.40,5.40,99.90,900527,32,20076,-66
2020-03-14 07:27:33,5.50,5.50,5.50,99.90,897045,33,19992,-67
2020-03-14 07:28:04,5.50,5.50,5.50,99.90,894433,33,19978,-68
2020-03-14 07:28:35,5.50,5.50,5.50,99.90,891792,33,19956,-67
2020-03-14 07:29:06,5.50,5.50,5.50,99.90,891847,33,20004,-67
2020-03-14 07:29:37,5.60,5.60,5.60,99.90,891535,33,20325,-67
2020-03-14 07:30:10,5.50,5.50,5.50,99.90,894627,33,20576,-67
2020-03-14 07:30:40,5.50,5.50,5.50,99.90,894971,33,19945,-66
2020-03-14 07:31:11,5.50,5.50,5.50,99.90,898021,32,20109,-67
2020-03-14 07:31:42,5.50,5.50,5.50,99.90,900301,32,19955,-67
2020-03-14 07:32:13,5.50,5.50,5.50,99.90,897418,32,20047,-66
2020-03-14 07:32:44,5.50,5.50,5.50,99.90,894547,33,19948,-66
2020-03-14 07:33:14,5.50,5.50,5.50,99.90,894221,33,19979,-66
2020-03-14 07:33:45,5.60,5.60,5.60,99.90,897515,33,19952,-67
2020-03-14 07:34:16,5.50,5.50,5.50,99.90,897198,33,19948,-67
2020-03-14 07:34:47,5.50,5.50,5.50,99.90,897557,32,19955,-68
2020-03-14 07:35:17,5.40,5.40,5.40,99.90,894509,33,19940,-66
2020-03-14 07:35:48,5.40,5.40,5.40,99.90,894605,33,19947,-66
2020-03-14 07:36:19,5.50,5.50,5.50,99.90,891643,33,19990,-66
2020-03-14 07:36:49,5.50,5.50,5.50,99.90,894403,33,19986,-66
2020-03-14 07:37:20,5.40,5.40,5.40,99.90,900204,33,20369,-67
2020-03-14 07:37:51,5.50,5.50,5.50,99.90,900531,32,20297,-66
2020-03-14 07:38:22,5.50,5.50,5.50,99.90,906618,32,19955,-66
2020-03-14 07:38:53,5.50,5.50,5.50,99.90,900398,32,19952,-66
2020-03-14 07:39:24,5.50,5.50,5.50,99.90,894432,33,20309,-66
2020-03-14 07:39:55,5.50,5.50,5.50,99.90,897309,33,19995,-66
2020-03-14 07:40:26,5.60,5.60,5.60,99.90,897718,32,19935,-67
2020-03-14 07:40:57,5.60,5.60,5.60,99.90,900955,32,19967,-68
2020-03-14 07:41:28,5.70,5.70,5.70,99.90,900563,32,19940,-67
2020-03-14 07:41:59,5.70,5.70,5.70,99.90,900107,32,19951,-67
2020-03-14 07:42:30,5.70,5.70,5.70,99.90,897447,33,19952,-67
2020-03-14 07:43:00,5.80,5.80,5.80,99.90,894089,33,20285,-67
2020-03-14 07:43:32,5.80,5.80,5.80,99.90,897087,33,19979,-67
2020-03-14 07:44:03,5.90,5.90,5.90,99.90,894192,33,20290,-67
2020-03-14 07:44:33,5.90,5.90,5.90,99.90,894513,33,19953,-67
2020-03-14 07:45:04,5.90,5.90,5.90,99.90,897412,33,19967,-67
2020-03-14 07:45:35,5.90,5.90,5.90,99.90,900236,32,19958,-67
2020-03-14 07:46:06,6.00,6.00,6.00,99.90,900371,32,20617,-67
2020-03-14 07:46:36,5.90,5.90,5.90,99.90,900523,32,19948,-66
2020-03-14 07:47:07,5.80,5.80,5.80,99.90,897709,33,19960,-67
2020-03-14 07:47:38,5.60,5.60,5.60,99.90,900824,32,20400,-67
2020-03-14 07:48:09,5.60,5.60,5.60,99.90,903467,32,19947,-65
2020-03-14 07:48:40,5.50,5.50,5.50,99.90,903865,32,19955,-67
2020-03-14 07:49:10,5.60,5.60,5.60,99.90,903399,32,19936,-66
2020-03-14 07:49:41,5.70,5.70,5.70,99.90,903815,32,19948,-66
2020-03-14 07:50:12,5.60,5.60,5.60,99.90,898631,33,20003,-66
2020-03-14 07:50:43,5.70,5.70,5.70,99.90,894528,33,20321,-67
2020-03-14 07:51:13,5.80,5.80,5.80,99.90,891346,33,19960,-66
2020-03-14 07:51:44,5.80,5.80,5.80,99.90,891513,33,19959,-66
2020-03-14 07:52:15,5.80,5.80,5.80,99.90,894114,33,20604,-67
2020-03-14 07:52:46,5.80,5.80,5.80,99.90,894784,33,20050,-66
2020-03-14 07:53:17,5.90,5.90,5.90,99.90,897321,33,19978,-66
2020-03-14 07:53:47,5.90,5.90,5.90,99.90,894112,33,20003,-67
2020-03-14 07:54:18,5.90,5.90,5.90,99.90,894675,33,19960,-65
2020-03-14 07:54:49,6.00,6.00,6.00,99.90,895728,33,19963,-67
2020-03-14 07:55:20,6.10,6.10,6.10,99.90,898213,32,20006,-66
2020-03-14 07:55:51,6.10,6.10,6.10,99.90,897022,33,20357,-66
2020-03-14 07:56:21,6.10,6.10,6.10,99.90,895461,33,20159,-67
2020-03-14 07:56:52,6.10,6.10,6.10,99.90,896505,33,20063,-68
2020-03-14 07:57:23,6.10,6.10,6.10,99.90,895992,32,20015,-66
2020-03-14 07:57:54,6.10,6.10,6.10,99.90,901337,32,20380,-66
2020-03-14 07:58:25,6.10,6.10,6.10,99.90,899946,33,20372,-67
2020-03-14 07:58:56,6.20,6.20,6.20,99.90,898698,33,19939,-67
2020-03-14 07:59:27,6.20,6.20,6.20,99.90,899443,33,20005,-66
2020-03-14 07:59:57,6.20,6.20,6.20,99.90,898515,33,20384,-67
2020-03-14 08:00:28,6.30,6.30,6.30,99.90,895110,33,20409,-67
2020-03-14 08:00:59,6.10,6.10,6.10,99.90,897267,33,19954,-67
2020-03-14 08:01:30,6.10,6.10,6.10,99.90,894399,33,19953,-67
2020-03-14 08:02:01,6.00,6.00,6.00,99.90,889027,33,20555,-67
2020-03-14 08:02:31,5.90,5.90,5.90,99.90,895220,33,20030,-67
2020-03-14 08:03:02,6.00,6.00,6.00,99.90,889830,33,19971,-66
2020-03-14 08:03:32,6.00,6.00,6.00,99.90,893199,33,19945,-66
2020-03-14 08:04:03,6.10,6.10,6.10,99.90,895152,33,20296,-66
2020-03-14 08:04:34,6.10,6.10,6.10,99.90,895247,33,19957,-67
2020-03-14 08:05:04,6.10,6.10,6.10,99.90,893035,33,20017,-67
2020-03-14 08:05:35,6.10,6.10,6.10,99.90,892879,33,19948,-67
2020-03-14 08:06:06,6.10,6.10,6.10,99.90,892917,33,20274,-66
2020-03-14 08:06:36,6.20,6.20,6.20,99.90,893748,33,19964,-67
2020-03-14 08:07:07,6.10,6.10,6.10,99.90,897639,33,20008,-67
2020-03-14 08:07:39,6.20,6.20,6.20,99.90,900102,33,20392,-67
2020-03-14 08:08:09,6.20,6.20,6.20,99.90,897223,33,19964,-67
2020-03-14 08:08:40,6.10,6.10,6.10,99.90,899684,33,20337,-67
2020-03-14 08:09:11,6.10,6.10,6.10,99.90,897544,33,20378,-66
2020-03-14 08:09:41,6.10,6.10,6.10,99.90,894434,33,19962,-67
2020-03-14 08:10:12,6.00,6.00,6.00,99.90,895832,33,19996,-67
2020-03-14 08:10:43,5.90,5.90,5.90,99.90,894445,33,19940,-67
2020-03-14 08:11:13,6.10,6.10,6.10,99.90,897252,33,20381,-70
2020-03-14 08:11:44,6.10,6.10,6.10,99.90,900154,33,19948,-67
2020-03-14 08:12:14,6.20,6.20,6.20,99.90,895630,33,20416,-67
2020-03-14 08:12:45,6.10,6.10,6.10,99.90,888233,33,20382,-67
2020-03-14 08:13:16,6.20,6.20,6.20,99.90,887796,33,19972,-68
2020-03-14 08:13:46,6.30,6.30,6.30,99.90,888501,33,20307,-68
2020-03-14 08:14:17,6.30,6.30,6.30,99.90,893043,33,19965,-67
2020-03-14 08:14:47,6.30,6.30,6.30,99.90,895689,33,20333,-67
2020-03-14 08:15:18,6.40,6.40,6.40,99.90,896323,33,19959,-67
2020-03-14 08:15:49,6.30,6.30,6.30,99.90,894404,33,19951,-67
2020-03-14 08:16:19,6.20,6.20,6.20,99.90,893776,33,20417,-67
2020-03-14 08:16:50,6.10,6.10,6.10,99.90,897439,33,20015,-66
2020-03-14 08:17:21,6.10,6.10,6.10,99.90,897207,33,19948,-67
2020-03-14 08:17:51,6.20,6.20,6.20,99.90,894081,33,20008,-68
2020-03-14 08:18:22,6.20,6.20,6.20,99.90,894051,33,19993,-67
2020-03-14 08:18:53,6.10,6.10,6.10,99.90,894190,33,19947,-66
2020-03-14 08:19:23,6.10,6.10,6.10,99.90,896947,33,19963,-67
2020-03-14 08:19:54,6.20,6.20,6.20,99.90,900643,32,20011,-67
2020-03-14 08:20:25,6.30,6.30,6.30,99.90,899934,33,19958,-66
2020-03-14 08:20:55,6.30,6.30,6.30,99.90,900234,33,19974,-66
2020-03-14 08:21:26,6.40,6.40,6.40,99.90,900350,32,19999,-67
2020-03-14 08:21:56,6.40,6.40,6.40,99.90,900007,33,20395,-67
2020-03-14 08:22:27,6.50,6.50,6.50,99.90,897053,32,19962,-66
2020-03-14 08:22:58,6.50,6.50,6.50,99.90,903432,32,20003,-66
2020-03-14 08:23:28,6.50,6.50,6.50,99.90,903341,32,20344,-67
2020-03-14 08:23:59,6.50,6.50,6.50,99.90,899946,33,19955,-67
2020-03-14 08:24:30,6.60,6.60,6.60,99.90,900547,33,19956,-67
2020-03-14 08:25:00,6.60,6.60,6.60,99.90,900360,33,19954,-69
2020-03-14 08:25:31,6.60,6.60,6.60,99.90,899836,33,19974,-70
2020-03-14 08:26:02,6.50,6.50,6.50,99.90,897073,33,19959,-69
2020-03-14 08:26:32,6.60,6.60,6.60,99.90,893802,33,19948,-69
2020-03-14 08:27:03,6.50,6.50,6.50,99.90,891243,33,19956,-68
2020-03-14 08:27:33,6.60,6.60,6.60,99.90,889532,33,20424,-69
2020-03-14 08:28:04,6.60,6.60,6.60,99.90,890929,33,19944,-68
2020-03-14 08:28:35,6.70,6.70,6.70,99.90,888032,33,20277,-68
2020-03-14 08:29:05,6.70,6.70,6.70,99.90,891487,33,19961,-69
2020-03-14 08:29:36,6.70,6.70,6.70,99.90,893878,33,20338,-69
2020-03-14 08:30:06,6.70,6.70,6.70,99.90,894506,33,20354,-69
2020-03-14 08:30:37,6.70,6.70,6.70,99.90,892990,33,19949,-70
2020-03-14 08:31:08,6.70,6.70,6.70,99.90,891226,33,20360,-68
2020-03-14 08:31:38,6.80,6.80,6.80,99.90,892865,33,19956,-68
2020-03-14 08:32:09,6.80,6.80,6.80,99.90,897473,33,19939,-68
2020-03-14 08:32:39,6.90,6.90,6.90,99.90,896919,33,19960,-67
2020-03-14 08:33:10,6.90,6.90,6.90,99.90,896782,33,20007,-67
2020-03-14 08:33:40,6.90,6.90,6.90,99.90,896900,33,20618,-67
2020-03-14 08:34:11,6.90,6.90,6.90,99.90,893909,33,19987,-73
2020-03-14 08:34:42,6.90,6.90,6.90,99.90,894072,33,19952,-69
2020-03-14 08:35:12,6.70,6.70,6.70,99.90,897083,33,19956,-68
2020-03-14 08:35:43,6.60,6.60,6.60,99.90,897544,33,20270,-68
2020-03-14 08:36:13,6.50,6.50,6.50,99.90,897714,32,20019,-69
2020-03-14 08:36:44,6.50,6.50,6.50,99.90,900609,33,19948,-68
2020-03-14 08:37:14,6.50,6.50,6.50,99.90,897376,33,20071,-68
2020-03-14 08:37:45,6.60,6.60,6.60,99.90,897428,33,19948,-69
2020-03-14 08:38:16,6.60,6.60,6.60,99.90,894555,33,19953,-69
2020-03-14 08:38:46,6.60,6.60,6.60,99.90,897745,33,19955,-68
2020-03-14 08:39:26,6.70,6.70,6.70,99.90,900714,32,19948,-70
2020-03-14 08:39:57,6.80,6.80,6.80,99.90,898348,33,20347,-68
2020-03-14 08:40:27,6.90,6.90,6.90,99.90,897237,33,19960,-67
2020-03-14 08:40:58,7.00,7.00,7.00,99.90,897263,33,19952,-67
2020-03-14 08:41:29,6.90,6.90,6.90,99.90,898130,32,19960,-67
2020-03-14 08:41:59,6.90,6.90,6.90,99.90,904089,32,20368,-67
2020-03-14 08:42:30,6.80,6.80,6.80,99.90,902077,32,19948,-66
2020-03-14 08:43:00,6.80,6.80,6.80,99.90,901612,32,20113,-67
2020-03-14 08:43:31,6.80,6.80,6.80,99.90,900461,32,20296,-67
2020-03-14 08:44:01,6.90,6.90,6.90,99.90,897662,33,19963,-66
2020-03-14 08:44:32,6.80,6.80,6.80,99.90,891432,33,19967,-67
2020-03-14 08:45:03,6.70,6.70,6.70,99.90,894757,33,19992,-67
2020-03-14 08:45:34,6.70,6.70,6.70,99.90,888496,33,19965,-68
2020-03-14 08:46:04,6.80,6.80,6.80,99.90,886877,33,19961,-68
2020-03-14 08:46:35,7.00,7.00,7.00,99.90,889036,33,20027,-68
2020-03-14 08:47:05,7.10,7.10,7.10,99.90,891654,33,20015,-67
2020-03-14 08:47:36,7.20,7.20,7.20,99.90,894984,33,20309,-69
2020-03-14 08:48:07,7.10,7.10,7.10,99.90,898033,32,19995,-68
2020-03-14 08:48:56,7.00,7.00,7.00,99.90,901397,32,19960,-67
2020-03-14 08:49:26,7.00,7.00,7.00,99.90,900954,32,19954,-68
2020-03-14 08:49:57,7.00,7.00,7.00,99.90,900677,32,19971,-68
2020-03-14 08:50:27,7.00,7.00,7.00,99.90,897642,33,20335,-68
2020-03-14 08:50:58,7.10,7.10,7.10,99.90,896533,32,19987,-69
2020-03-14 08:51:29,7.20,7.20,7.20,99.90,894783,33,19947,-68
2020-03-14 08:51:59,7.20,7.20,7.20,99.90,897821,33,19948,-68
2020-03-14 08:52:30,7.30,7.30,7.30,99.90,901072,32,19984,-69
2020-03-14 08:53:00,7.40,7.40,7.40,99.90,897426,33,20007,-69
2020-03-14 08:53:31,7.30,7.30,7.30,99.90,897938,33,19963,-69
2020-03-14 08:54:02,7.40,7.40,7.40,99.90,900061,32,19948,-69
2020-03-14 08:54:32,7.40,7.40,7.40,99.90,903927,32,19952,-69
2020-03-14 08:55:03,7.50,7.50,7.50,99.90,904145,32,19947,-68
2020-03-14 08:55:33,7.50,7.50,7.50,99.90,902558,32,19978,-69
2020-03-14 08:56:04,7.50,7.50,7.50,99.90,899625,32,19948,-69
2020-03-14 08:56:34,7.60,7.60,7.60,99.90,900459,33,19957,-69
2020-03-14 08:57:05,7.70,7.70,7.70,99.90,900656,33,19939,-69
2020-03-14 08:57:36,7.70,7.70,7.70,99.90,901043,32,19948,-69
2020-03-14 08:58:06,7.80,7.80,7.80,99.90,897601,33,19952,-69
2020-03-14 08:58:37,7.80,7.80,7.80,99.90,894263,33,19967,-69
2020-03-14 08:59:07,7.80,7.80,7.80,99.90,894919,33,20007,-69
2020-03-14 08:59:38,7.80,7.80,7.80,99.90,894871,33,19963,-69
2020-03-14 09:00:08,8.00,8.00,8.00,99.90,894943,33,20027,-69
2020-03-14 09:00:39,8.00,8.00,8.00,99.90,894732,33,19995,-68
2020-03-14 09:01:10,7.80,7.80,7.80,99.90,894428,33,20609,-68
2020-03-14 09:01:40,7.80,7.80,7.80,99.90,897479,33,19975,-68
2020-03-14 09:02:11,7.80,7.80,7.80,99.90,894874,33,19953,-68
2020-03-14 09:02:41,7.70,7.70,7.70,99.90,892930,33,20042,-67
2020-03-14 09:03:12,7.60,7.60,7.60,99.90,894413,33,20398,-68
2020-03-14 09:03:42,7.60,7.60,7.60,99.90,897745,33,19956,-67
2020-03-14 09:04:13,7.70,7.70,7.70,99.90,898086,33,20313,-68
2020-03-14 09:04:44,7.60,7.60,7.60,99.90,897920,32,19968,-68
2020-03-14 09:05:14,7.50,7.50,7.50,99.90,904202,32,19958,-68
2020-03-14 09:05:45,7.50,7.50,7.50,99.90,897293,33,19996,-67
2020-03-14 09:06:29,7.60,7.60,7.60,99.90,894863,33,19944,-69
2020-03-14 09:07:00,7.60,7.60,7.60,99.90,894741,33,20310,-68
2020-03-14 09:07:30,7.40,7.40,7.40,99.90,897859,32,19970,-69
2020-03-14 09:08:01,7.50,7.50,7.50,99.90,897345,33,19940,-68
2020-03-14 09:08:31,7.40,7.40,7.40,99.90,894683,33,19958,-68
2020-03-14 09:09:02,7.40,7.40,7.40,99.90,895679,33,20373,-68
2020-03-14 09:09:33,7.50,7.50,7.50,99.90,897558,33,19944,-68
2020-03-14 09:10:03,7.50,7.50,7.50,99.90,897587,32,19948,-68
2020-03-14 09:10:34,7.60,7.60,7.60,99.90,901010,32,19985,-68
2020-03-14 09:11:04,7.60,7.60,7.60,99.90,903998,32,20430,-66
2020-03-14 09:11:35,7.50,7.50,7.50,99.90,900606,32,19952,-67
2020-03-14 09:12:05,7.50,7.50,7.50,99.90,900678,32,20402,-67
2020-03-14 09:12:36,7.50,7.50,7.50,99.90,900788,32,20006,-67
2020-03-14 09:13:07,7.60,7.60,7.60,99.90,900436,32,19974,-68
2020-03-14 09:13:37,7.70,7.70,7.70,99.90,897487,32,19982,-68
2020-03-14 09:14:08,7.80,7.80,7.80,99.90,903851,32,20363,-67
2020-03-14 09:14:38,7.90,7.90,7.90,99.90,903887,32,19955,-67
2020-03-14 09:15:09,7.90,7.90,7.90,99.90,904047,32,19982,-68
2020-03-14 09:15:39,8.00,8.00,8.00,99.90,900290,32,19988,-67
2020-03-14 09:16:10,8.00,8.00,8.00,99.90,897405,33,19948,-68
2020-03-14 09:16:41,8.10,8.10,8.10,99.90,894630,33,19936,-67
2020-03-14 09:17:11,8.10,8.10,8.10,99.90,894913,32,19940,-67
2020-03-14 09:17:42,8.00,8.00,8.00,99.90,897717,32,19963,-67
2020-03-14 09:18:12,8.00,8.00,8.00,99.90,900877,32,20303,-67
2020-03-14 09:18:43,8.10,8.10,8.10,99.90,900756,32,19958,-68
2020-03-14 09:19:13,8.20,8.20,8.20,99.90,897462,33,20041,-67
2020-03-14 09:19:44,8.20,8.20,8.20,99.90,897800,33,19987,-67
2020-03-14 09:20:15,8.30,8.30,8.30,99.90,897747,32,19969,-67
2020-03-14 09:20:45,8.40,8.40,8.40,99.90,900926,32,19944,-67
2020-03-14 09:21:16,8.40,8.40,8.40,99.90,904058,32,19954,-66
2020-03-14 09:21:46,8.40,8.40,8.40,99.90,903240,32,20038,-67
2020-03-14 09:22:17,8.50,8.50,8.50,99.90,904020,32,19950,-66
2020-03-14 09:22:48,8.60,8.60,8.60,99.90,900228,33,19948,-68
2020-03-14 09:23:18,8.60,8.60,8.60,99.90,893794,33,19960,-67
2020-03-14 09:23:49,8.60,8.60,8.60,99.90,892888,33,19984,-67
2020-03-14 09:24:19,8.60,8.60,8.60,99.90,894780,33,20007,-69
2020-03-14 09:24:50,8.50,8.50,8.50,99.90,891868,33,19948,-67
2020-03-14 09:25:21,8.50,8.50,8.50,99.90,890305,33,20377,-66
2020-03-14 09:25:51,8.50,8.50,8.50,99.90,888375,33,19941,-67
2020-03-14 09:26:22,8.20,8.20,8.20,99.90,885312,33,20326,-68
2020-03-14 09:26:52,8.20,8.20,8.20,99.90,885844,33,19968,-68
2020-03-14 09:27:23,8.20,8.20,8.20,99.90,891952,33,20007,-68
2020-03-14 09:27:54,8.10,8.10,8.10,99.90,894796,32,19966,-67
2020-03-14 09:28:24,8.10,8.10,8.10,99.90,900907,32,19999,-69
2020-03-14 09:28:55,8.00,8.00,8.00,99.90,897803,33,19996,-68
2020-03-14 09:29:25,7.80,7.80,7.80,99.90,897757,33,19956,-66
2020-03-14 09:29:56,7.80,7.80,7.80,99.90,897523,33,19962,-66
2020-03-14 09:30:27,7.70,7.70,7.70,99.90,897851,32,20368,-67
2020-03-14 09:30:57,7.70,7.70,7.70,99.90,897303,33,19954,-67
2020-03-14 09:31:28,7.70,7.70,7.70,99.90,897487,33,20011,-65
2020-03-14 09:31:59,7.70,7.70,7.70,99.90,897359,33,19964,-68
2020-03-14 09:32:29,7.70,7.70,7.70,99.90,894335,33,20270,-67
2020-03-14 09:33:00,7.70,7.70,7.70,99.90,895411,33,19948,-69
2020-03-14 09:33:30,7.60,7.60,7.60,99.90,894280,33,20020,-70
2020-03-14 09:34:01,7.70,7.70,7.70,99.90,894766,33,19948,-69
2020-03-14 09:34:32,7.60,7.60,7.60,99.90,891790,33,20566,-70
2020-03-14 09:35:02,7.70,7.70,7.70,99.90,894575,33,19971,-68
2020-03-14 09:35:33,7.60,7.60,7.60,99.90,897734,33,20305,-68
2020-03-14 09:36:03,7.70,7.70,7.70,99.90,897275,33,20055,-69
2020-03-14 09:36:34,7.70,7.70,7.70,99.90,894707,32,19952,-69
2020-03-14 09:37:05,7.60,7.60,7.60,99.90,897353,33,19999,-69
2020-03-14 09:37:35,7.60,7.60,7.60,99.90,897076,33,19952,-69
2020-03-14 09:38:06,7.60,7.60,7.60,99.90,894608,33,20018,-71
2020-03-14 09:38:37,7.70,7.70,7.70,99.90,894340,33,20052,-69
2020-03-14 09:39:09,7.70,7.70,7.70,99.90,891662,33,19952,-68
2020-03-14 09:39:39,7.70,7.70,7.70,99.90,894784,33,19948,-69
2020-03-14 09:40:10,7.80,7.80,7.80,99.90,897442,33,20318,-69
2020-03-14 09:40:41,7.90,7.90,7.90,99.90,897358,33,20371,-67
2020-03-14 09:41:11,8.00,8.00,8.00,99.90,900644,32,19959,-67
2020-03-14 09:41:42,8.10,8.10,8.10,99.90,897451,33,19956,-67
2020-03-14 09:42:13,8.20,8.20,8.20,99.90,897697,32,20371,-67
2020-03-14 09:42:43,8.30,8.30,8.30,99.90,900363,32,20304,-66
2020-03-14 09:43:14,8.40,8.40,8.40,99.90,896890,33,20003,-67
2020-03-14 09:43:45,8.50,8.50,8.50,99.90,900590,32,19947,-66
2020-03-14 09:44:16,8.60,8.60,8.60,99.90,900676,32,20348,-67
2020-03-14 09:44:47,8.70,8.70,8.70,99.90,900832,32,20031,-68
2020-03-14 09:45:35,8.70,8.70,8.70,99.90,903987,32,19961,-67
2020-03-14 09:46:05,8.80,8.80,8.80,99.90,903628,32,19977,-67
2020-03-14 09:46:36,8.70,8.70,8.70,99.90,900306,32,20328,-67
2020-03-14 09:47:06,8.80,8.80,8.80,99.90,894107,33,19974,-67
2020-03-14 09:47:37,8.80,8.80,8.80,99.90,894443,33,20270,-67
2020-03-14 09:48:08,8.90,8.90,8.90,99.90,894674,33,20359,-68
2020-03-14 09:48:39,9.00,9.00,9.00,99.90,893883,33,20007,-69
2020-03-14 09:49:09,9.00,9.00,9.00,99.90,893212,33,19959,-68
2020-03-14 09:49:40,9.20,9.20,9.20,99.90,896993,33,20007,-68
2020-03-14 09:50:11,9.30,9.30,9.30,99.90,894536,33,20334,-67
2020-03-14 09:50:41,9.30,9.30,9.30,99.90,890856,33,20402,-68
2020-03-14 09:51:12,9.30,9.30,9.30,99.90,891022,33,19960,-68
2020-03-14 09:51:42,9.40,9.40,9.40,99.90,894083,33,20068,-68
2020-03-14 09:52:13,9.40,9.40,9.40,99.90,896988,32,19987,-68
2020-03-14 09:52:44,9.40,9.40,9.40,99.90,900119,33,20518,-68
2020-03-14 09:53:14,9.40,9.40,9.40,99.90,899907,32,19947,-68
2020-03-14 09:53:45,9.40,9.40,9.40,99.90,900322,32,20291,-68
2020-03-14 09:54:15,9.40,9.40,9.40,99.90,900469,32,19952,-68
2020-03-14 09:54:46,9.50,9.50,9.50,99.90,903968,32,20101,-68
2020-03-14 09:55:16,9.50,9.50,9.50,99.90,900448,32,19951,-67
2020-03-14 09:55:47,9.40,9.40,9.40,99.90,900739,32,19978,-68
2020-03-14 09:56:18,9.40,9.40,9.40,99.90,900667,32,19978,-66
2020-03-14 09:56:48,9.50,9.50,9.50,99.90,900752,32,19960,-66
2020-03-14 09:57:19,9.50,9.50,9.50,99.90,897523,33,19986,-67
2020-03-14 09:57:50,9.60,9.60,9.60,99.90,901096,32,19935,-67
2020-03-14 09:58:20,9.50,9.50,9.50,99.90,897673,33,20464,-67
2020-03-14 09:58:51,9.60,9.60,9.60,99.90,894463,33,20349,-67
2020-03-14 09:59:21,9.60,9.60,9.60,99.90,894709,33,19968,-67
2020-03-14 09:59:52,9.70,9.70,9.70,99.90,894781,33,20403,-67
2020-03-14 10:00:23,9.70,9.70,9.70,99.90,897883,32,20021,-68
2020-03-14 10:00:53,9.70,9.70,9.70,99.90,900482,32,20389,-68
2020-03-14 10:01:24,9.80,9.80,9.80,99.90,897360,33,19986,-67
2020-03-14 10:01:54,9.60,9.60,9.60,99.90,891707,33,20023,-68
2020-03-14 10:02:25,9.60,9.60,9.60,99.90,894452,33,19952,-68
2020-03-14 10:02:55,9.70,9.70,9.70,99.90,894412,33,19944,-68
2020-03-14 10:03:26,9.70,9.70,9.70,99.90,897562,32,20413,-67
2020-03-14 10:03:57,9.80,9.80,9.80,99.90,900786,32,19954,-68
2020-03-14 10:04:27,9.80,9.80,9.80,99.90,897848,33,19951,-68
2020-03-14 10:04:58,9.70,9.70,9.70,99.90,894590,33,20024,-67
2020-03-14 10:05:28,9.50,9.50,9.50,99.90,891942,33,19949,-68
2020-03-14 10:05:59,9.40,9.40,9.40,99.90,894485,33,19948,-69
2020-03-14 10:06:29,9.40,9.40,9.40,99.90,899377,32,19944,-69
2020-03-14 10:07:00,9.30,9.30,9.30,99.90,897622,32,19963,-68
2020-03-14 10:07:31,9.30,9.30,9.30,99.90,897541,33,19967,-69
2020-03-14 10:08:01,9.30,9.30,9.30,99.90,897839,33,19953,-67
2020-03-14 10:08:32,9.30,9.30,9.30,99.90,894707,33,19986,-68
2020-03-14 10:09:02,9.20,9.20,9.20,99.90,897828,32,19954,-67
2020-03-14 10:09:33,9.10,9.10,9.10,99.90,897468,33,19968,-67
2020-03-14 10:10:04,9.00,9.00,9.00,99.90,897840,32,19944,-66
2020-03-14 10:10:34,9.00,9.00,9.00,99.90,900750,32,20026,-66
2020-03-14 10:11:05,9.00,9.00,9.00,99.90,897851,32,19954,-66
2020-03-14 10:11:36,9.10,9.10,9.10,99.90,900671,32,19943,-70
2020-03-14 10:12:06,9.10,9.10,9.10,99.90,900646,32,19951,-67
2020-03-14 10:12:37,9.20,9.20,9.20,99.90,901201,32,19940,-70
2020-03-14 10:13:07,9.20,9.20,9.20,99.90,904137,32,20006,-68
2020-03-14 10:13:38,9.30,9.30,9.30,99.90,906932,32,20327,-67
2020-03-14 10:14:09,9.30,9.30,9.30,99.90,903625,32,20003,-68
2020-03-14 10:14:39,9.20,9.20,9.20,99.90,904344,32,20329,-69
2020-03-14 10:15:10,9.30,9.30,9.30,99.90,904065,32,19948,-68
2020-03-14 10:15:40,9.30,9.30,9.30,99.90,900917,32,19947,-67
2020-03-14 10:16:11,9.40,9.40,9.40,99.90,900721,32,19985,-68
2020-03-14 10:16:42,9.50,9.50,9.50,99.90,897802,33,20061,-67
2020-03-14 10:17:13,9.40,9.40,9.40,99.90,894753,33,20011,-69
2020-03-14 10:17:43,9.20,9.20,9.20,99.90,894326,33,20289,-68
2020-03-14 10:18:14,9.10,9.10,9.10,99.90,897746,32,19994,-67
2020-03-14 10:18:44,9.20,9.20,9.20,99.90,897649,32,19951,-67
2020-03-14 10:19:15,9.30,9.30,9.30,99.90,897641,32,19948,-69
2020-03-14 10:19:46,9.40,9.40,9.40,99.90,897699,33,19944,-67
2020-03-14 10:20:16,9.60,9.60,9.60,99.90,897514,33,19963,-66
2020-03-14 10:20:47,9.50,9.50,9.50,99.90,897663,32,19944,-69
2020-03-14 10:21:17,9.70,9.70,9.70,99.90,901103,32,19948,-69
2020-03-14 10:22:08,9.80,9.80,9.80,99.90,900644,32,19939,-70
2020-03-14 10:22:39,9.80,9.80,9.80,99.90,901224,32,20429,-65
2020-03-14 10:23:09,10.00,10.00,10.00,99.90,896961,32,20025,-64
2020-03-14 10:23:40,10.10,10.10,10.10,99.90,899301,33,19959,-63
2020-03-14 10:24:10,10.20,10.20,10.20,99.90,902223,32,20138,-64
2020-03-14 10:24:41,10.30,10.30,10.30,99.90,900742,32,20351,-63
2020-03-14 10:25:12,10.30,10.30,10.30,99.90,900583,32,19939,-63
2020-03-14 10:25:42,10.40,10.40,10.40,99.90,903930,32,20011,-63
2020-03-14 10:26:13,10.40,10.40,10.40,99.90,903794,32,20296,-63
2020-03-14 10:26:43,10.40,10.40,10.40,99.90,903869,32,19939,-64
2020-03-14 10:27:14,10.40,10.40,10.40,99.90,904215,32,19957,-63
2020-03-14 10:27:44,10.20,10.20,10.20,99.90,904323,32,20280,-64
2020-03-14 10:28:15,10.20,10.20,10.20,99.90,904200,32,19948,-64
2020-03-14 10:28:45,10.20,10.20,10.20,99.90,904318,32,20118,-64
2020-03-14 10:29:16,10.20,10.20,10.20,99.90,906720,32,19962,-64
2020-03-14 10:29:47,10.00,10.00,10.00,99.90,906727,32,19950,-65
2020-03-14 10:30:17,9.60,9.60,9.60,99.90,906158,32,20350,-64
2020-03-14 10:30:48,9.40,9.40,9.40,99.90,906476,32,19935,-64
2020-03-14 10:31:19,9.40,9.40,9.40,99.90,903894,32,19969,-64
2020-03-14 10:31:49,9.50,9.50,9.50,99.90,903659,32,19943,-64
2020-03-14 10:32:20,9.50,9.50,9.50,99.90,897711,33,20269,-64
2020-03-14 10:32:51,9.60,9.60,9.60,99.90,897584,32,19958,-64
2020-03-14 10:33:21,9.50,9.50,9.50,99.90,900871,32,19943,-65
2020-03-14 10:33:52,9.50,9.50,9.50,99.90,898101,32,19954,-66
2020-03-14 10:34:22,9.50,9.50,9.50,99.90,900849,32,20026,-63
2020-03-14 10:34:53,9.60,9.60,9.60,99.90,900098,32,20002,-63
2020-03-14 10:35:23,9.50,9.50,9.50,99.90,900512,32,19959,-64
2020-03-14 10:35:54,9.70,9.70,9.70,99.90,900996,32,19978,-65
2020-03-14 10:36:25,9.80,9.80,9.80,99.90,900970,32,19971,-66
2020-03-14 10:36:55,10.00,10.00,10.00,99.90,901099,32,19955,-65
2020-03-14 10:37:26,10.00,10.00,10.00,99.90,904073,32,20272,-64
2020-03-14 10:37:56,9.90,9.90,9.90,99.90,903874,32,19971,-64
2020-03-14 10:38:27,9.80,9.80,9.80,99.90,904360,32,19955,-64
2020-03-14 10:38:57,9.80,9.80,9.80,99.90,904289,32,20014,-65
2020-03-14 10:39:41,9.90,9.90,9.90,99.90,903891,32,19984,-63
2020-03-14 10:40:12,10.00,10.00,10.00,99.90,904015,32,19971,-64
2020-03-14 10:40:42,10.10,10.10,10.10,99.90,903460,32,19954,-65
2020-03-14 10:41:13,10.10,10.10,10.10,99.90,903627,32,19951,-64
2020-03-14 10:41:44,10.10,10.10,10.10,99.90,903651,32,20328,-64
2020-03-14 10:42:14,10.10,10.10,10.10,99.90,903902,32,19950,-65
2020-03-14 10:42:45,10.10,10.10,10.10,99.90,900813,32,19955,-66
2020-03-14 10:43:16,10.10,10.10,10.10,99.90,900589,32,20345,-64
2020-03-14 10:43:46,10.20,10.20,10.20,99.90,903991,32,19943,-64
2020-03-14 10:44:17,10.10,10.10,10.10,99.90,903621,32,20318,-64
2020-03-14 10:44:48,10.10,10.10,10.10,99.90,903744,32,19951,-66
2020-03-14 10:45:19,10.00,10.00,10.00,99.90,904234,32,20272,-66
2020-03-14 10:45:49,10.10,10.10,10.10,99.90,903941,32,20010,-66
2020-03-14 10:46:20,10.10,10.10,10.10,99.90,903459,32,19965,-66
2020-03-14 10:46:50,10.10,10.10,10.10,99.90,901229,32,19959,-66
2020-03-14 10:47:21,10.30,10.30,10.30,99.90,900145,32,19991,-66
2020-03-14 10:47:51,10.30,10.30,10.30,99.90,898383,32,19944,-66
2020-03-14 10:48:22,10.40,10.40,10.40,99.90,900948,32,20043,-66
2020-03-14 10:48:53,10.40,10.40,10.40,99.90,900356,33,19963,-65
2020-03-14 10:49:23,10.40,10.40,10.40,99.90,900853,32,19989,-64
2020-03-14 10:49:54,10.50,10.50,10.50,99.90,900956,32,20007,-68
2020-03-14 10:50:24,10.60,10.60,10.60,99.90,903741,32,19958,-68
2020-03-14 10:50:55,10.50,10.50,10.50,99.90,899512,32,19947,-68
2020-03-14 10:51:25,10.60,10.60,10.60,99.90,897990,33,20257,-67
2020-03-14 10:51:56,10.60,10.60,10.60,99.90,897475,33,19940,-67
2020-03-14 10:52:27,10.60,10.60,10.60,99.90,897844,33,20399,-67
2020-03-14 10:52:57,10.40,10.40,10.40,99.90,897615,33,19951,-66
2020-03-14 10:53:28,10.50,10.50,10.50,99.90,897696,33,19964,-65
2020-03-14 10:53:58,10.50,10.50,10.50,99.90,897742,33,19940,-65
2020-03-14 10:54:29,10.40,10.40,10.40,99.90,897405,33,19990,-65
2020-03-14 10:54:59,10.30,10.30,10.30,99.90,897757,33,20250,-65
2020-03-14 10:55:30,10.40,10.40,10.40,99.90,897683,33,19958,-65
2020-03-14 10:56:01,10.40,10.40,10.40,99.90,897707,33,19955,-65
2020-03-14 10:56:31,10.50,10.50,10.50,99.90,894440,33,20309,-71
2020-03-14 10:57:27,10.60,10.60,10.60,99.90,894499,33,19940,-67
2020-03-14 10:58:24,10.60,10.60,10.60,99.90,897692,33,19958,-65
2020-03-14 10:58:54,10.20,10.20,10.20,99.90,891128,33,19956,-65
2020-03-14 10:59:25,10.40,10.40,10.40,99.90,892499,33,19971,-65
2020-03-14 10:59:56,10.10,10.10,10.10,99.90,897823,33,20269,-65
2020-03-14 11:00:26,10.10,10.10,10.10,99.90,897893,32,19950,-66
2020-03-14 11:00:57,10.10,10.10,10.10,99.90,901848,32,20038,-65
2020-03-14 11:01:27,10.20,10.20,10.20,99.90,903870,32,20299,-65
2020-03-14 11:01:58,10.30,10.30,10.30,99.90,901002,32,19943,-69
2020-03-14 11:02:28,10.20,10.20,10.20,99.90,901094,32,19956,-65
2020-03-14 11:02:59,10.10,10.10,10.10,99.90,900443,32,20265,-66
2020-03-14 11:03:29,10.20,10.20,10.20,99.90,900719,32,19951,-66
2020-03-14 11:04:00,10.20,10.20,10.20,99.90,897463,33,19996,-66
2020-03-14 11:04:31,10.30,10.30,10.30,99.90,897727,32,19962,-66
2020-03-14 11:05:01,10.40,10.40,10.40,99.90,897074,33,20012,-65
2020-03-14 11:05:32,10.30,10.30,10.30,99.90,896057,33,19947,-65
2020-03-14 11:06:02,10.20,10.20,10.20,99.90,897659,33,19963,-67
2020-03-14 11:06:33,10.30,10.30,10.30,99.90,896226,33,20039,-65
2020-03-14 11:07:03,10.20,10.20,10.20,99.90,899690,32,19970,-65
2020-03-14 11:07:34,10.10,10.10,10.10,99.90,898289,32,19936,-66
2020-03-14 11:08:04,9.90,9.90,9.90,99.90,896164,33,20031,-66
2020-03-14 11:08:35,9.90,9.90,9.90,99.90,899198,32,19952,-65
2020-03-14 11:09:24,9.80,9.80,9.80,99.90,898141,32,19968,-65
2020-03-14 11:09:54,9.80,9.80,9.80,99.90,897900,32,19947,-66
2020-03-14 11:10:25,9.80,9.80,9.80,99.90,898968,33,19998,-66
2020-03-14 11:10:55,9.90,9.90,9.90,99.90,899773,32,19947,-68
2020-03-14 11:11:26,10.00,10.00,10.00,99.90,898431,32,20033,-66
2020-03-14 11:11:57,10.10,10.10,10.10,99.90,897519,33,19979,-68
2020-03-14 11:12:27,10.10,10.10,10.10,99.90,897669,33,20011,-63
2020-03-14 11:12:58,10.00,10.00,10.00,99.90,897575,33,20383,-63
2020-03-14 11:13:28,9.90,9.90,9.90,99.90,900755,32,19988,-63
2020-03-14 11:13:59,9.90,9.90,9.90,99.80,899656,32,20025,-66
2020-03-14 11:14:29,10.10,10.10,10.10,99.70,901641,32,20383,-63
2020-03-14 11:15:00,10.20,10.20,10.20,99.60,899820,32,19983,-63
2020-03-14 11:15:31,10.30,10.30,10.30,99.50,899877,32,19996,-63
2020-03-14 11:16:01,10.30,10.30,10.30,99.60,899219,32,20003,-63
2020-03-14 11:16:32,10.30,10.30,10.30,99.70,899824,32,19943,-63
2020-03-14 11:17:02,10.40,10.40,10.40,99.70,898825,32,19940,-63
2020-03-14 11:17:33,10.40,10.40,10.40,99.90,899941,33,20382,-63
2020-03-14 11:18:03,10.40,10.40,10.40,99.90,899719,32,19985,-63
2020-03-14 11:18:34,10.40,10.40,10.40,99.90,898230,32,19940,-64
2020-03-14 11:19:04,10.30,10.30,10.30,99.60,897573,33,20433,-63
2020-03-14 11:19:35,10.40,10.40,10.40,99.60,897998,32,19948,-63
2020-03-14 11:20:06,10.50,10.50,10.50,99.80,899871,32,19960,-63
2020-03-14 11:20:36,10.60,10.60,10.60,99.80,901169,32,20400,-65
2020-03-14 11:21:07,10.50,10.50,10.50,99.30,898832,32,19962,-63
2020-03-14 11:21:37,10.70,10.70,10.70,99.40,899228,32,19961,-63
2020-03-14 11:22:08,10.80,10.80,10.80,99.00,900474,32,20449,-63
2020-03-14 11:22:39,10.80,10.80,10.80,98.70,904082,32,19978,-63
2020-03-14 11:23:10,10.90,10.90,10.90,98.80,903381,32,19955,-63
2020-03-14 11:23:40,10.80,10.80,10.80,99.20,904135,32,19958,-63
2020-03-14 11:24:11,10.70,10.70,10.70,99.10,903942,32,19951,-63
2020-03-14 11:24:42,10.80,10.80,10.80,99.40,903690,32,20254,-62
2020-03-14 11:25:12,10.80,10.80,10.80,99.90,904041,32,19944,-63
2020-03-14 11:25:43,10.80,10.80,10.80,99.90,903903,32,19951,-63
2020-03-14 11:26:15,10.80,10.80,10.80,99.60,903739,32,19947,-63
2020-03-14 11:26:47,10.90,10.90,10.90,99.60,904249,32,19969,-63
2020-03-14 11:27:18,10.90,10.90,10.90,99.50,904197,32,19951,-64
2020-03-14 11:27:48,10.90,10.90,10.90,99.60,903793,32,19975,-64
2020-03-14 11:28:19,10.80,10.80,10.80,99.40,903919,32,20016,-64
2020-03-14 11:28:49,10.70,10.70,10.70,99.40,903885,32,19951,-64
2020-03-14 11:29:21,10.60,10.60,10.60,99.30,904081,32,20299,-64
2020-03-14 11:29:51,10.50,10.50,10.50,99.50,904142,32,19954,-64
2020-03-14 11:30:22,10.50,10.50,10.50,99.30,904271,32,20340,-64
2020-03-14 11:30:52,10.40,10.40,10.40,99.00,903923,32,19989,-64
2020-03-14 11:31:23,10.40,10.40,10.40,98.70,904258,32,19955,-64
2020-03-14 11:31:54,10.40,10.40,10.40,98.70,904122,32,20392,-64
2020-03-14 11:32:25,10.40,10.40,10.40,98.90,904086,32,19947,-65
2020-03-14 11:32:55,10.40,10.40,10.40,98.40,903770,32,19955,-64
2020-03-14 11:33:26,10.30,10.30,10.30,98.40,904165,32,19975,-65
2020-03-14 11:33:56,10.30,10.30,10.30,98.20,904241,32,19958,-65
2020-03-14 11:34:27,10.40,10.40,10.40,98.70,904244,32,19989,-65
2020-03-14 11:34:58,10.30,10.30,10.30,98.80,904122,32,20023,-65
2020-03-14 11:35:29,10.40,10.40,10.40,99.10,904235,32,19952,-64
2020-03-14 11:35:59,10.50,10.50,10.50,98.90,904276,32,19959,-63
2020-03-14 11:36:30,10.50,10.50,10.50,99.20,904097,32,20010,-64
2020-03-14 11:37:05,10.50,10.50,10.50,99.20,904106,32,19955,-64
2020-03-14 11:37:35,10.50,10.50,10.50,99.00,903444,32,19943,-63
2020-03-14 11:38:06,10.50,10.50,10.50,99.50,903911,32,19966,-64
2020-03-14 11:38:36,10.50,10.50,10.50,99.50,903810,32,20372,-63
2020-03-14 11:39:16,10.60,10.60,10.60,99.40,903634,32,20009,-64
2020-03-14 11:39:47,10.70,10.70,10.70,98.80,903935,32,20321,-64
2020-03-14 11:40:18,10.60,10.60,10.60,98.80,903982,32,19987,-65
2020-03-14 11:40:48,10.80,10.80,10.80,98.40,903597,32,20300,-64
2020-03-14 11:41:19,11.00,11.00,11.00,98.50,903837,32,19951,-65
2020-03-14 11:41:49,11.20,11.20,11.20,98.20,904146,32,19960,-64
2020-03-14 11:42:20,11.20,11.20,11.20,97.80,904098,32,20100,-63
2020-03-14 11:42:51,11.30,11.30,11.30,98.10,896816,32,19971,-63
2020-03-14 11:43:22,11.30,11.30,11.30,97.70,899108,32,19949,-64
2020-03-14 11:43:53,11.40,11.40,11.40,97.60,901875,32,19959,-64
2020-03-14 11:44:24,11.20,11.20,11.20,97.20,901439,32,19991,-63
2020-03-14 11:44:55,11.20,11.20,11.20,97.30,898483,32,19959,-64
2020-03-14 11:45:26,11.30,11.30,11.30,97.20,899672,32,19963,-63
2020-03-14 11:45:56,11.30,11.30,11.30,96.80,899641,33,19987,-64
2020-03-14 11:46:28,11.20,11.20,11.20,96.90,900480,32,19946,-64
2020-03-14 11:46:58,11.20,11.20,11.20,97.10,900465,32,19966,-64
2020-03-14 11:47:29,11.40,11.40,11.40,96.70,900330,32,19955,-63
2020-03-14 11:47:59,11.30,11.30,11.30,96.50,900558,32,19951,-61
2020-03-14 11:48:30,11.40,11.40,11.40,97.10,901672,32,19992,-62
2020-03-14 11:49:01,11.50,11.50,11.50,96.70,898353,32,19952,-62
2020-03-14 11:49:31,11.40,11.40,11.40,96.30,900625,33,19951,-63
2020-03-14 11:50:13,11.40,11.40,11.40,96.10,898047,33,20009,-63
2020-03-14 11:50:51,11.30,11.30,11.30,96.80,899325,32,20026,-63
2020-03-14 11:51:30,11.50,11.50,11.50,96.70,898312,32,19955,-61
2020-03-14 11:52:03,11.70,11.70,11.70,96.00,901304,32,19961,-63
2020-03-14 11:52:34,11.80,11.80,11.80,95.80,903046,32,19955,-63
2020-03-14 11:53:04,11.80,11.80,11.80,95.90,903567,32,19947,-63
2020-03-14 11:53:35,11.90,11.90,11.90,96.00,902610,32,20355,-62
2020-03-14 11:54:05,12.00,12.00,12.00,95.80,903881,32,20381,-63
2020-03-14 11:54:37,12.00,12.00,12.00,95.90,900084,33,19982,-63
2020-03-14 11:55:08,11.90,11.90,11.90,95.60,900519,33,19971,-62
2020-03-14 11:55:38,11.70,11.70,11.70,95.80,900644,33,19943,-64
2020-03-14 11:56:09,11.70,11.70,11.70,96.30,900785,33,19987,-64
2020-03-14 11:56:40,11.60,11.60,11.60,96.50,901003,33,20015,-63
2020-03-14 11:57:10,11.60,11.60,11.60,96.50,900631,33,19995,-62
2020-03-14 11:57:41,11.50,11.50,11.50,96.40,900914,33,20301,-62
2020-03-14 11:58:12,11.50,11.50,11.50,96.60,900966,33,19975,-66
2020-03-14 11:58:43,11.40,11.40,11.40,96.60,903643,32,19944,-63
2020-03-14 11:59:14,11.40,11.40,11.40,97.10,903820,32,19944,-64
2020-03-14 11:59:46,11.40,11.40,11.40,96.70,903772,32,19955,-64
2020-03-14 12:00:31,11.50,11.50,11.50,97.00,903494,32,19952,-64
2020-03-14 12:01:02,11.50,11.50,11.50,96.80,903472,32,19951,-64
2020-03-14 12:01:33,11.60,11.60,11.60,97.50,900620,33,19993,-64
2020-03-14 12:02:03,11.70,11.70,11.70,96.70,900643,33,20005,-64
2020-03-14 12:02:35,11.80,11.80,11.80,96.40,900813,33,19995,-62
2020-03-14 12:03:07,11.70,11.70,11.70,96.20,897697,33,19971,-63
2020-03-14 12:03:38,11.80,11.80,11.80,96.30,900647,33,20006,-64
2020-03-14 12:04:14,11.80,11.80,11.80,96.10,892447,33,19964,-64
2020-03-14 12:05:06,12.00,12.00,12.00,96.10,898561,33,19955,-64
2020-03-14 12:05:37,12.00,12.00,12.00,96.00,900675,33,19951,-63
2020-03-14 12:06:08,12.20,12.20,12.20,95.70,900367,33,19947,-63
2020-03-14 12:06:39,12.30,12.30,12.30,95.40,900654,33,19981,-63
2020-03-14 12:07:09,12.40,12.40,12.40,95.10,900574,33,19962,-63
2020-03-14 12:07:40,12.40,12.40,12.40,94.80,897594,33,20330,-63
2020-03-14 12:08:12,12.60,12.60,12.60,95.10,897524,33,19944,-63
2020-03-14 12:08:43,12.60,12.60,12.60,95.00,897731,33,19944,-63
2020-03-14 12:09:40,12.50,12.50,12.50,94.40,897654,33,20384,-62
2020-03-14 12:10:11,12.40,12.40,12.40,94.30,896304,33,19967,-63
2020-03-14 12:10:42,12.00,12.00,12.00,94.60,897867,33,20343,-63
2020-03-14 12:11:14,12.10,12.10,12.10,94.60,897636,33,19967,-63
2020-03-14 12:11:45,12.00,12.00,12.00,94.20,897903,33,19975,-61
2020-03-14 12:12:15,11.90,11.90,11.90,94.40,897777,33,19944,-63
2020-03-14 12:12:46,11.80,11.80,11.80,94.60,897620,33,19989,-63
2020-03-14 12:13:17,11.80,11.80,11.80,95.30,897426,33,19944,-64
2020-03-14 12:13:47,11.80,11.80,11.80,95.00,897661,33,20340,-63
2020-03-14 12:14:19,11.70,11.70,11.70,94.60,897537,33,20360,-63
2020-03-14 12:14:54,11.80,11.80,11.80,94.70,897529,33,20019,-64
2020-03-14 12:15:24,11.70,11.70,11.70,94.80,897857,33,19952,-64
2020-03-14 12:15:55,11.50,11.50,11.50,94.70,897596,33,19939,-64
2020-03-14 12:16:26,11.30,11.30,11.30,94.80,898345,33,20006,-63
2020-03-14 12:16:57,11.00,11.00,11.00,95.00,898551,33,19966,-64
2020-03-14 12:17:27,11.00,11.00,11.00,95.20,898606,33,19954,-63
2020-03-14 12:17:58,11.10,11.10,11.10,95.20,898531,33,19956,-63
2020-03-14 12:18:29,11.00,11.00,11.00,95.40,898131,33,19943,-63
2020-03-14 12:18:59,11.00,11.00,11.00,95.30,898293,33,19982,-62
2020-03-14 12:19:30,11.20,11.20,11.20,95.30,898192,33,20328,-63
2020-03-14 12:20:01,11.10,11.10,11.10,95.60,898065,33,19975,-63
2020-03-14 12:20:31,11.20,11.20,11.20,95.80,898421,33,20317,-64
2020-03-14 12:21:02,11.10,11.10,11.10,95.90,898385,33,19956,-64
2020-03-14 12:21:33,11.10,11.10,11.10,96.30,898347,33,19951,-64
2020-03-14 12:22:04,11.20,11.20,11.20,96.50,897883,33,19987,-65
2020-03-14 12:22:35,11.40,11.40,11.40,96.20,895117,33,19983,-63
2020-03-14 12:23:06,11.40,11.40,11.40,96.10,894625,33,19955,-63
2020-03-14 12:23:36,11.30,11.30,11.30,96.00,895279,33,19976,-61
2020-03-14 12:24:07,11.40,11.40,11.40,96.20,897887,33,19955,-64
2020-03-14 12:24:37,11.40,11.40,11.40,96.50,901841,32,19999,-62
2020-03-14 12:25:08,11.50,11.50,11.50,96.50,903687,32,19967,-62
2020-03-14 12:25:39,11.70,11.70,11.70,96.30,903676,32,19993,-61
2020-03-14 12:26:10,11.70,11.70,11.70,96.00,901423,32,20003,-65
2020-03-14 12:26:40,11.70,11.70,11.70,96.00,901288,32,20394,-63
2020-03-14 12:27:15,11.60,11.60,11.60,96.00,900554,33,20003,-62
2020-03-14 12:27:46,11.60,11.60,11.60,96.00,902265,32,19958,-63
2020-03-14 12:28:16,11.60,11.60,11.60,96.20,903936,32,19973,-63
2020-03-14 12:28:47,11.60,11.60,11.60,96.50,904304,32,19978,-61
2020-03-14 12:29:18,11.70,11.70,11.70,96.60,904377,32,19959,-64
2020-03-14 12:29:48,11.70,11.70,11.70,96.10,904172,32,19955,-64
2020-03-14 12:30:30,11.70,11.70,11.70,95.30,904267,32,19947,-63
2020-03-14 12:31:01,11.70,11.70,11.70,95.20,904655,32,19974,-64
2020-03-14 12:31:32,11.70,11.70,11.70,95.60,904622,32,19959,-63
2020-03-14 12:32:03,11.60,11.60,11.60,96.10,901012,32,19985,-64
2020-03-14 12:32:34,11.60,11.60,11.60,95.40,898356,32,19993,-62
2020-03-14 12:33:05,11.50,11.50,11.50,95.30,898191,33,19969,-62
2020-03-14 12:33:35,11.50,11.50,11.50,95.40,901187,32,19961,-63
2020-03-14 12:34:06,11.50,11.50,11.50,95.50,901455,32,19971,-63
2020-03-14 12:34:37,11.50,11.50,11.50,95.70,901118,32,19960,-64
2020-03-14 12:35:07,11.50,11.50,11.50,95.90,900882,32,19939,-63
2020-03-14 12:35:38,11.40,11.40,11.40,96.00,900656,32,19979,-63
2020-03-14 12:36:08,11.40,11.40,11.40,95.90,898007,33,19983,-62
2020-03-14 12:36:39,11.40,11.40,11.40,96.20,898150,33,19939,-64
2020-03-14 12:37:10,11.30,11.30,11.30,95.70,900084,32,20361,-64
2020-03-14 12:37:40,11.30,11.30,11.30,95.70,901058,32,19986,-64
2020-03-14 12:38:11,11.30,11.30,11.30,95.50,898365,33,20355,-64
2020-03-14 12:38:41,11.20,11.20,11.20,95.60,898018,33,19962,-64
2020-03-14 12:39:31,11.20,11.20,11.20,95.70,898085,33,19958,-63
2020-03-14 12:40:01,11.20,11.20,11.20,95.80,898127,33,20355,-63
2020-03-14 12:40:32,11.20,11.20,11.20,96.30,896602,33,19940,-64
2020-03-14 12:41:03,11.10,11.10,11.10,96.30,898183,33,19975,-62
2020-03-14 12:41:33,11.10,11.10,11.10,96.00,897765,33,19967,-64
2020-03-14 12:42:08,11.10,11.10,11.10,95.80,898195,32,20280,-64
2020-03-14 12:42:39,11.10,11.10,11.10,95.90,901605,32,20349,-64
2020-03-14 12:43:10,11.10,11.10,11.10,96.10,900661,32,19942,-64
2020-03-14 12:43:40,11.10,11.10,11.10,96.20,901082,32,19954,-64
2020-03-14 12:44:11,11.10,11.10,11.10,96.20,897935,33,19989,-63
2020-03-14 12:44:42,11.00,11.00,11.00,96.30,898306,32,19995,-63
2020-03-14 12:45:13,11.10,11.10,11.10,96.20,901120,32,19947,-64
2020-03-14 12:45:44,11.20,11.20,11.20,95.90,901150,32,20005,-63
2020-03-14 12:46:15,11.30,11.30,11.30,95.70,901071,32,20342,-64
2020-03-14 12:46:45,11.20,11.20,11.20,95.20,901168,32,19974,-63
2020-03-14 12:47:16,11.20,11.20,11.20,95.30,901150,32,19999,-62
2020-03-14 12:47:48,11.10,11.10,11.10,95.40,901122,32,19951,-63
2020-03-14 12:48:18,11.10,11.10,11.10,95.50,901104,32,19958,-64
2020-03-14 12:48:49,10.80,10.80,10.80,95.50,901232,32,20102,-63
2020-03-14 12:49:20,10.70,10.70,10.70,95.80,901117,32,19991,-63
2020-03-14 12:49:50,10.70,10.70,10.70,96.10,901154,32,20012,-64
2020-03-14 12:50:22,10.70,10.70,10.70,96.20,901342,32,19970,-64
2020-03-14 12:50:52,10.70,10.70,10.70,96.00,901428,32,19935,-65
2020-03-14 12:51:23,10.60,10.60,10.60,96.00,901427,32,19951,-63
2020-03-14 12:51:54,10.60,10.60,10.60,96.20,901336,32,19974,-65
2020-03-14 12:52:24,10.50,10.50,10.50,96.60,901510,32,20014,-63
2020-03-14 12:52:55,10.50,10.50,10.50,96.80,901083,32,20317,-65
2020-03-14 12:53:26,10.40,10.40,10.40,96.90,901382,32,19961,-64
2020-03-14 12:53:57,10.40,10.40,10.40,96.70,897913,33,19948,-65
2020-03-14 12:54:28,10.50,10.50,10.50,96.80,898107,33,20305,-64
2020-03-14 12:54:59,10.60,10.60,10.60,96.90,897831,33,19975,-63
2020-03-14 12:55:29,10.60,10.60,10.60,96.90,898304,32,19962,-64
2020-03-14 12:56:00,10.70,10.70,10.70,96.50,901415,32,19969,-63
2020-03-14 12:56:31,10.60,10.60,10.60,96.30,900979,32,20359,-62
2020-03-14 12:57:01,10.60,10.60,10.60,96.30,901442,32,20018,-64
2020-03-14 12:57:32,10.60,10.60,10.60,96.30,901438,32,19955,-60
2020-03-14 12:58:03,10.60,10.60,10.60,97.20,901401,32,20325,-65
2020-03-14 12:58:34,10.60,10.60,10.60,96.90,901454,32,19976,-63
2020-03-14 12:59:04,10.60,10.60,10.60,96.80,901461,32,19966,-63
2020-03-14 12:59:35,10.60,10.60,10.60,96.60,901348,32,19951,-63
2020-03-14 13:00:16,10.80,10.80,10.80,96.80,901513,32,19951,-64
2020-03-14 13:00:47,10.80,10.80,10.80,96.50,901556,32,19939,-64
2020-03-14 13:01:17,10.80,10.80,10.80,96.10,900850,32,19940,-61
2020-03-14 13:01:48,10.70,10.70,10.70,96.30,901153,32,19939,-61
2020-03-14 13:02:19,10.70,10.70,10.70,96.50,897869,33,19959,-61
2020-03-14 13:02:49,10.70,10.70,10.70,96.70,897834,32,19971,-63
2020-03-14 13:03:20,10.70,10.70,10.70,96.60,901081,32,19947,-61
2020-03-14 13:03:51,10.80,10.80,10.80,96.30,901224,32,20400,-62
2020-03-14 13:04:21,10.80,10.80,10.80,95.90,901291,32,19985,-63
2020-03-14 13:04:52,10.80,10.80,10.80,96.00,901482,32,19999,-63
2020-03-14 13:05:24,10.80,10.80,10.80,95.60,901485,32,19952,-63
2020-03-14 13:05:55,10.80,10.80,10.80,95.70,901192,32,19967,-62
2020-03-14 13:06:25,10.80,10.80,10.80,95.60,901519,32,19951,-64
2020-03-14 13:06:56,10.80,10.80,10.80,95.40,901501,32,20270,-64
2020-03-14 13:07:27,10.80,10.80,10.80,95.70,901314,32,19951,-63
2020-03-14 13:07:58,10.90,10.90,10.90,95.60,901221,32,19974,-65
2020-03-14 13:08:28,11.00,11.00,11.00,95.40,901249,32,19964,-63
2020-03-14 13:08:59,11.00,11.00,11.00,95.40,900872,32,19977,-63
2020-03-14 13:09:48,10.80,10.80,10.80,95.70,901398,32,19962,-64
2020-03-14 13:10:19,10.80,10.80,10.80,95.40,901433,32,19944,-62
2020-03-14 13:10:50,10.70,10.70,10.70,95.10,901380,32,19962,-64
2020-03-14 13:11:21,10.50,10.50,10.50,95.50,901670,32,20386,-63
2020-03-14 13:11:51,10.60,10.60,10.60,95.70,901071,32,19952,-65
2020-03-14 13:12:22,10.50,10.50,10.50,95.80,900837,33,19948,-64
2020-03-14 13:12:53,10.60,10.60,10.60,95.40,900761,32,19954,-63
2020-03-14 13:13:23,10.60,10.60,10.60,95.20,901145,32,20015,-63
2020-03-14 13:13:54,10.60,10.60,10.60,94.90,901119,33,19974,-63
2020-03-14 13:14:25,10.60,10.60,10.60,94.90,901434,32,19966,-62
2020-03-14 13:14:55,10.60,10.60,10.60,94.90,901111,33,19956,-63
2020-03-14 13:15:26,10.60,10.60,10.60,94.80,901047,33,19939,-63
2020-03-14 13:15:56,10.60,10.60,10.60,94.70,901423,32,20030,-62
2020-03-14 13:16:27,10.70,10.70,10.70,94.60,901411,32,19943,-62
2020-03-14 13:16:58,10.80,10.80,10.80,94.50,901331,32,20003,-60
2020-03-14 13:17:28,10.80,10.80,10.80,94.80,901371,32,19991,-63
2020-03-14 13:17:59,10.80,10.80,10.80,94.60,901378,32,19955,-62
2020-03-14 13:18:30,10.90,10.90,10.90,94.40,901116,33,19975,-62
2020-03-14 13:19:00,11.00,11.00,11.00,94.50,901210,32,19961,-62
2020-03-14 13:19:31,10.90,10.90,10.90,94.70,901339,32,19955,-62
2020-03-14 13:20:01,10.80,10.80,10.80,95.00,900878,32,20272,-61
2020-03-14 13:20:32,10.80,10.80,10.80,95.10,901085,32,19940,-62
2020-03-14 13:21:03,10.80,10.80,10.80,95.10,900673,33,19947,-62
2020-03-14 13:21:34,10.90,10.90,10.90,95.10,901209,32,19956,-62
2020-03-14 13:22:05,10.90,10.90,10.90,95.00,901160,32,19955,-62
2020-03-14 13:22:35,11.00,11.00,11.00,94.90,901324,32,20361,-61
2020-03-14 13:23:06,11.20,11.20,11.20,95.00,900615,32,19951,-62
2020-03-14 13:23:36,11.30,11.30,11.30,94.50,901252,32,19943,-64
2020-03-14 13:24:07,11.40,11.40,11.40,93.90,901012,33,19975,-60
2020-03-14 13:24:38,11.40,11.40,11.40,93.90,901253,32,19950,-61
2020-03-14 13:25:08,11.30,11.30,11.30,93.90,901434,32,19943,-61
2020-03-14 13:25:39,11.40,11.40,11.40,93.50,901453,32,19961,-60
2020-03-14 13:26:09,11.40,11.40,11.40,93.50,901241,32,19965,-62
2020-03-14 13:26:40,11.30,11.30,11.30,93.50,901465,32,19940,-59
2020-03-14 13:27:10,11.40,11.40,11.40,93.60,900981,32,19980,-61
2020-03-14 13:27:41,11.40,11.40,11.40,93.60,901275,32,20330,-61
2020-03-14 13:28:12,11.40,11.40,11.40,93.60,901376,32,19966,-64
2020-03-14 13:28:42,11.40,11.40,11.40,93.50,901249,32,19944,-63
2020-03-14 13:29:13,11.60,11.60,11.60,93.50,898398,33,19956,-63
2020-03-14 13:29:44,11.70,11.70,11.70,93.30,898142,32,19967,-63
2020-03-14 13:30:15,11.70,11.70,11.70,93.10,901060,32,19939,-62
2020-03-14 13:30:45,11.60,11.60,11.60,93.10,901272,32,19944,-62
2020-03-14 13:31:16,11.60,11.60,11.60,93.40,901215,32,20018,-63
2020-03-14 13:31:47,11.50,11.50,11.50,93.30,901485,32,19987,-62
2020-03-14 13:32:17,11.70,11.70,11.70,92.90,901585,32,19969,-61
2020-03-14 13:32:50,11.70,11.70,11.70,93.00,901214,32,20352,-64
2020-03-14 13:33:21,11.80,11.80,11.80,92.70,901416,32,19971,-64
2020-03-14 13:33:51,11.80,11.80,11.80,92.60,901419,32,19948,-64
2020-03-14 13:34:22,11.90,11.90,11.90,92.60,901442,32,20368,-66
2020-03-14 13:34:52,11.80,11.80,11.80,92.70,901544,32,19982,-62
2020-03-14 13:35:23,11.80,11.80,11.80,92.10,901491,32,19990,-63
2020-03-14 13:35:53,11.90,11.90,11.90,92.20,901101,32,19951,-62
2020-03-14 13:36:24,11.90,11.90,11.90,91.90,900771,33,19947,-63
2020-03-14 13:36:54,11.80,11.80,11.80,92.10,901161,32,19959,-64
2020-03-14 13:37:25,11.70,11.70,11.70,92.30,901073,32,20011,-63
2020-03-14 13:37:56,11.60,11.60,11.60,92.20,901175,32,19951,-63
2020-03-14 13:38:26,11.70,11.70,11.70,92.20,900646,32,19939,-64
2020-03-14 13:38:57,11.80,11.80,11.80,92.20,897763,33,20000,-60
2020-03-14 13:39:30,11.80,11.80,11.80,92.10,897636,33,20295,-63
2020-03-14 13:40:01,11.80,11.80,11.80,91.80,898465,32,19940,-64
2020-03-14 13:40:32,11.70,11.70,11.70,91.80,901151,32,20329,-67
2020-03-14 13:41:02,11.50,11.50,11.50,91.70,901327,32,19982,-62
2020-03-14 13:41:33,11.50,11.50,11.50,91.90,901319,32,19944,-62
2020-03-14 13:42:05,11.40,11.40,11.40,92.00,901225,32,20356,-62
2020-03-14 13:42:36,11.50,11.50,11.50,91.90,901320,32,19968,-63
2020-03-14 13:43:06,11.50,11.50,11.50,92.30,900971,32,20285,-63
2020-03-14 13:43:37,11.40,11.40,11.40,91.90,901263,32,20006,-63
2020-03-14 13:44:07,11.20,11.20,11.20,91.90,901330,32,19952,-61
2020-03-14 13:44:38,10.90,10.90,10.90,92.30,901478,32,19948,-62
2020-03-14 13:45:09,10.80,10.80,10.80,92.30,901292,32,20010,-63
2020-03-14 13:45:40,10.60,10.60,10.60,92.50,901075,32,19970,-63
2020-03-14 13:46:10,10.50,10.50,10.50,92.60,900907,32,20316,-63
2020-03-14 13:46:41,10.40,10.40,10.40,93.00,901208,32,19940,-62
2020-03-14 13:47:11,10.60,10.60,10.60,93.20,897981,33,19947,-63
2020-03-14 13:47:42,10.60,10.60,10.60,93.20,900958,32,19947,-63
2020-03-14 13:48:13,10.40,10.40,10.40,93.30,900555,33,20324,-63
2020-03-14 13:48:43,10.40,10.40,10.40,93.60,900615,32,20051,-62
2020-03-14 13:49:14,10.40,10.40,10.40,93.30,901226,32,19952,-61
2020-03-14 13:49:44,10.50,10.50,10.50,93.20,900814,33,20373,-61
2020-03-14 13:50:15,10.50,10.50,10.50,93.20,901237,32,20010,-61
2020-03-14 13:50:46,10.40,10.40,10.40,92.50,898798,32,19979,-61
2020-03-14 13:51:16,10.30,10.30,10.30,92.10,898183,33,19998,-59
2020-03-14 13:51:47,10.40,10.40,10.40,92.20,897837,33,19958,-61
2020-03-14 13:52:18,10.50,10.50,10.50,92.30,898086,33,20285,-60
2020-03-14 13:52:48,10.60,10.60,10.60,92.50,897827,33,19974,-59
2020-03-14 13:53:19,10.70,10.70,10.70,92.70,898176,33,20318,-60
2020-03-14 13:53:49,10.80,10.80,10.80,92.50,898253,33,20002,-61
2020-03-14 13:54:20,10.80,10.80,10.80,92.30,898127,33,19982,-61
2020-03-14 13:54:50,10.80,10.80,10.80,92.40,898144,33,20246,-61
2020-03-14 13:55:22,10.70,10.70,10.70,92.50,898198,33,19944,-61
2020-03-14 13:55:52,10.90,10.90,10.90,92.50,897774,33,20334,-62
2020-03-14 13:56:23,11.00,11.00,11.00,92.50,897719,33,19943,-61
2020-03-14 13:56:53,11.00,11.00,11.00,91.80,897823,33,20396,-65
2020-03-14 13:57:24,11.00,11.00,11.00,90.80,894923,33,19956,-60
2020-03-14 13:57:54,11.00,11.00,11.00,90.50,897741,33,20277,-65
2020-03-14 13:58:25,11.00,11.00,11.00,90.20,897862,33,19955,-63
2020-03-14 13:58:55,11.00,11.00,11.00,90.30,899138,32,19955,-62
2020-03-14 13:59:26,10.80,10.80,10.80,90.30,903645,32,19947,-62
2020-03-14 13:59:57,10.70,10.70,10.70,90.30,904083,32,19959,-62
2020-03-14 14:00:27,10.70,10.70,10.70,90.70,901309,32,19948,-62
2020-03-14 14:00:58,10.70,10.70,10.70,90.40,900989,32,20310,-60
2020-03-14 14:01:28,10.60,10.60,10.60,90.20,900936,32,19961,-61
2020-03-14 14:01:59,10.60,10.60,10.60,90.90,900924,32,19972,-59
2020-03-14 14:02:29,10.60,10.60,10.60,89.80,900960,32,20057,-62
2020-03-14 14:03:00,10.60,10.60,10.60,90.00,900299,32,19958,-60
2020-03-14 14:03:31,10.70,10.70,10.70,90.10,900786,32,19993,-59
2020-03-14 14:04:01,10.80,10.80,10.80,90.30,897824,33,19968,-62
2020-03-14 14:04:36,10.80,10.80,10.80,90.40,897897,32,20087,-61
2020-03-14 14:05:07,10.80,10.80,10.80,90.60,900916,32,20292,-60
2020-03-14 14:05:37,10.80,10.80,10.80,90.60,897977,33,19943,-60
2020-03-14 14:06:08,11.00,11.00,11.00,90.80,900937,32,19952,-61
2020-03-14 14:06:38,11.10,11.10,11.10,90.80,897807,33,19948,-60
2020-03-14 14:07:13,11.10,11.10,11.10,90.60,897431,33,19991,-58
2020-03-14 14:07:43,11.00,11.00,11.00,90.50,900807,32,19999,-59
2020-03-14 14:08:14,10.90,10.90,10.90,90.70,901045,32,20304,-61
2020-03-14 14:08:45,11.10,11.10,11.10,90.50,898495,32,19947,-61
2020-03-14 14:09:30,11.20,11.20,11.20,90.30,897544,33,20604,-65
2020-03-14 14:10:01,11.00,11.00,11.00,90.40,897911,33,19963,-64
2020-03-14 14:10:31,11.20,11.20,11.20,90.40,899546,32,19958,-60
2020-03-14 14:11:02,11.30,11.30,11.30,90.10,900937,32,19956,-61
2020-03-14 14:11:32,11.60,11.60,11.60,90.00,901333,32,20242,-59
2020-03-14 14:12:03,11.70,11.70,11.70,89.60,900841,32,19952,-61
2020-03-14 14:12:34,11.80,11.80,11.80,89.20,900896,32,19952,-60
2020-03-14 14:13:04,11.90,11.90,11.90,88.90,900236,33,20344,-62
2020-03-14 14:13:35,11.90,11.90,11.90,88.50,900558,33,19955,-60
2020-03-14 14:14:05,12.00,12.00,12.00,88.50,900871,32,19952,-60
2020-03-14 14:14:36,12.30,12.30,12.30,87.90,901202,32,19970,-62
2020-03-14 14:15:17,12.50,12.50,12.50,86.40,901231,32,19956,-60
2020-03-14 14:15:47,12.60,12.60,12.60,86.10,901180,32,20332,-62
2020-03-14 14:16:18,12.60,12.60,12.60,85.30,900757,32,19960,-62
2020-03-14 14:16:48,12.80,12.80,12.80,83.60,900957,33,20309,-62
2020-03-14 14:17:21,12.90,12.90,12.90,83.10,901204,32,19948,-62
2020-03-14 14:17:52,12.80,12.80,12.80,81.60,901077,32,20308,-60
2020-03-14 14:18:23,12.40,12.40,12.40,81.10,901092,32,20009,-62
2020-03-14 14:18:53,12.20,12.20,12.20,83.10,901200,32,19986,-62
2020-03-14 14:19:24,12.00,12.00,12.00,84.10,901005,32,19960,-63
2020-03-14 14:19:54,12.10,12.10,12.10,85.00,901088,32,20013,-62
2020-03-14 14:20:29,12.00,12.00,12.00,84.90,900914,32,19955,-62
2020-03-14 14:21:00,11.90,11.90,11.90,83.20,900717,32,19956,-62
2020-03-14 14:21:31,11.90,11.90,11.90,83.60,900673,32,20243,-60
2020-03-14 14:22:01,12.00,12.00,12.00,83.60,901342,32,19994,-62
2020-03-14 14:22:32,11.90,11.90,11.90,83.70,900736,32,20326,-62
2020-03-14 14:23:11,12.00,12.00,12.00,83.70,900192,33,20035,-62
2020-03-14 14:23:41,11.80,11.80,11.80,83.90,900699,32,20368,-62
2020-03-14 14:24:12,11.80,11.80,11.80,83.30,900874,32,20037,-61
2020-03-14 14:24:48,11.80,11.80,11.80,83.00,901166,32,20321,-61
2020-03-14 14:25:19,11.80,11.80,11.80,82.70,901303,32,19955,-61
2020-03-14 14:25:53,11.70,11.70,11.70,83.10,900860,32,20004,-62
2020-03-14 14:26:24,11.60,11.60,11.60,83.50,900753,33,19947,-62
2020-03-14 14:26:54,11.70,11.70,11.70,83.50,901128,32,19963,-61
2020-03-14 14:27:25,11.70,11.70,11.70,83.60,901075,32,20038,-61
2020-03-14 14:27:55,11.60,11.60,11.60,83.50,900695,33,19952,-62
2020-03-14 14:28:27,11.60,11.60,11.60,83.60,900819,32,20007,-62
2020-03-14 14:28:58,11.50,11.50,11.50,84.00,900802,32,20016,-61
2020-03-14 14:29:29,11.40,11.40,11.40,84.50,901188,32,19943,-62
2020-03-14 14:29:59,11.50,11.50,11.50,84.90,900702,33,19986,-61
2020-03-14 14:30:32,11.50,11.50,11.50,85.10,900941,32,19959,-62
2020-03-14 14:31:03,11.50,11.50,11.50,85.60,901202,32,19987,-62
2020-03-14 14:31:34,11.50,11.50,11.50,85.70,901053,32,19955,-62
2020-03-14 14:32:04,11.60,11.60,11.60,85.90,900856,32,20007,-63
2020-03-14 14:32:35,11.60,11.60,11.60,85.20,901020,32,19973,-61
2020-03-14 14:33:10,11.50,11.50,11.50,85.10,900838,32,19951,-62
2020-03-14 14:33:43,11.40,11.40,11.40,85.30,901070,32,20301,-59
2020-03-14 14:34:14,11.40,11.40,11.40,85.10,901050,32,20396,-60
2020-03-14 14:34:44,11.50,11.50,11.50,85.50,900549,32,19948,-59
2020-03-14 14:35:15,11.50,11.50,11.50,85.60,900450,33,19947,-59
2020-03-14 14:35:47,11.50,11.50,11.50,85.60,900833,32,20046,-63
2020-03-14 14:36:17,11.50,11.50,11.50,85.80,900681,32,19947,-62
2020-03-14 14:36:48,11.50,11.50,11.50,85.50,901034,32,20307,-61
2020-03-14 14:37:19,11.20,11.20,11.20,86.10,901108,32,19947,-61
2020-03-14 14:37:49,11.20,11.20,11.20,86.00,900892,32,19977,-61
2020-03-14 14:38:20,11.20,11.20,11.20,86.40,900724,32,20343,-60
2020-03-14 14:38:51,11.20,11.20,11.20,86.70,900509,32,20258,-60
2020-03-14 14:39:40,11.30,11.30,11.30,86.30,900635,32,19954,-60
2020-03-14 14:40:10,11.10,11.10,11.10,86.70,901066,32,20356,-60
2020-03-14 14:40:41,10.90,10.90,10.90,87.40,900756,32,19939,-61
2020-03-14 14:41:12,10.90,10.90,10.90,87.60,900483,32,19939,-62
2020-03-14 14:41:43,11.00,11.00,11.00,86.90,898986,32,19962,-62
2020-03-14 14:42:13,11.00,11.00,11.00,86.60,900452,32,20384,-61
2020-03-14 14:42:44,10.90,10.90,10.90,86.70,900415,32,19959,-62
2020-03-14 14:43:15,11.00,11.00,11.00,87.00,900726,32,20288,-61
2020-03-14 14:43:45,11.10,11.10,11.10,86.90,900978,32,19943,-61
2020-03-14 14:44:16,11.20,11.20,11.20,86.80,900606,33,19955,-62
2020-03-14 14:44:47,11.10,11.10,11.10,86.50,900918,32,20026,-61
2020-03-14 14:45:17,11.00,11.00,11.00,86.80,900823,32,20264,-61
2020-03-14 14:45:48,10.80,10.80,10.80,87.20,901006,32,20100,-65
2020-03-14 14:46:19,10.70,10.70,10.70,87.30,900948,32,20019,-63
2020-03-14 14:46:49,10.60,10.60,10.60,88.40,900603,33,20019,-62
2020-03-14 14:47:20,10.70,10.70,10.70,89.10,901036,32,19951,-62
2020-03-14 14:47:53,10.60,10.60,10.60,88.10,901203,32,19995,-63
2020-03-14 14:48:24,10.50,10.50,10.50,88.20,901172,32,19962,-62
2020-03-14 14:48:55,10.60,10.60,10.60,88.60,900409,32,20296,-64
2020-03-14 14:49:25,10.60,10.60,10.60,88.50,900704,32,19982,-62
2020-03-14 14:49:56,10.80,10.80,10.80,88.30,897765,33,19978,-62
2020-03-14 14:50:27,10.90,10.90,10.90,88.20,897518,33,19990,-62
2020-03-14 14:50:57,10.70,10.70,10.70,88.20,897669,33,19978,-62
2020-03-14 14:51:28,10.60,10.60,10.60,88.80,898275,32,19963,-62
2020-03-14 14:51:59,10.60,10.60,10.60,89.10,903793,32,20296,-62
2020-03-14 14:52:29,10.80,10.80,10.80,88.90,900731,32,19987,-62
2020-03-14 14:53:00,10.90,10.90,10.90,88.60,900317,32,19959,-61
2020-03-14 14:53:31,10.90,10.90,10.90,88.60,900344,33,20308,-62
2020-03-14 14:54:01,10.90,10.90,10.90,88.90,900523,32,20007,-63
2020-03-14 14:54:32,11.00,11.00,11.00,88.60,901037,32,20546,-62
2020-03-14 14:55:03,11.20,11.20,11.20,87.70,900694,33,20085,-62
2020-03-14 14:55:33,11.40,11.40,11.40,87.60,900659,32,19952,-62
2020-03-14 14:56:04,11.30,11.30,11.30,87.40,900360,33,19955,-63
2020-03-14 14:56:34,11.30,11.30,11.30,86.60,900450,32,20014,-63
2020-03-14 14:57:05,11.50,11.50,11.50,86.80,900557,32,19955,-63
2020-03-14 14:57:36,11.70,11.70,11.70,86.30,900788,32,19944,-62
2020-03-14 14:58:08,11.80,11.80,11.80,85.10,900863,32,19979,-63
2020-03-14 14:58:39,12.00,12.00,12.00,84.10,901101,32,19969,-62
2020-03-14 14:59:10,11.90,11.90,11.90,83.80,900886,32,19985,-62
2020-03-14 14:59:40,11.70,11.70,11.70,84.30,901117,32,19951,-62
2020-03-14 15:00:31,11.50,11.50,11.50,84.70,900867,32,20013,-62
2020-03-14 15:01:11,11.30,11.30,11.30,85.10,900617,32,20296,-60
2020-03-14 15:01:41,11.20,11.20,11.20,86.40,901083,32,20008,-61
2020-03-14 15:02:12,11.30,11.30,11.30,85.60,900852,32,19973,-60
2020-03-14 15:02:42,11.10,11.10,11.10,85.60,900962,32,19956,-61
2020-03-14 15:03:13,11.30,11.30,11.30,86.00,900535,32,20269,-59
2020-03-14 15:03:44,11.20,11.20,11.20,85.80,900824,32,19953,-61
2020-03-14 15:04:14,11.20,11.20,11.20,86.30,900693,32,20262,-60
2020-03-14 15:04:45,11.30,11.30,11.30,86.10,900690,32,20014,-62
2020-03-14 15:05:16,11.30,11.30,11.30,86.60,900784,32,19948,-61
2020-03-14 15:05:48,11.20,11.20,11.20,87.00,900985,32,19989,-59
2020-03-14 15:06:18,11.30,11.30,11.30,86.70,900763,32,19963,-60
2020-03-14 15:06:49,11.10,11.10,11.10,86.90,900680,32,20251,-61
2020-03-14 15:07:19,10.90,10.90,10.90,87.20,901002,32,19966,-61
2020-03-14 15:07:50,11.00,11.00,11.00,87.80,901097,32,19939,-60
2020-03-14 15:08:21,10.90,10.90,10.90,87.90,900692,32,19988,-60
2020-03-14 15:08:52,10.80,10.80,10.80,87.80,900856,32,19939,-61
2020-03-14 15:09:41,10.90,10.90,10.90,87.40,901012,32,19955,-61
2020-03-14 15:10:12,10.90,10.90,10.90,87.60,901163,32,19969,-62
2020-03-14 15:10:42,11.00,11.00,11.00,87.00,900845,32,19978,-61
2020-03-14 15:11:13,10.90,10.90,10.90,87.40,900760,32,20015,-62
2020-03-14 15:11:43,10.90,10.90,10.90,87.80,900720,32,20374,-61
2020-03-14 15:12:14,10.80,10.80,10.80,87.90,900321,33,19974,-58
2020-03-14 15:12:45,10.80,10.80,10.80,87.50,901158,32,19959,-60
2020-03-14 15:13:15,10.80,10.80,10.80,87.60,900684,32,19939,-60
2020-03-14 15:13:46,10.90,10.90,10.90,87.90,900739,32,19974,-60
2020-03-14 15:14:17,10.90,10.90,10.90,87.60,900467,32,19951,-60
2020-03-14 15:14:47,11.00,11.00,11.00,87.90,900452,33,20001,-60
2020-03-14 15:15:19,10.90,10.90,10.90,87.90,900747,32,20007,-62
2020-03-14 15:15:50,10.90,10.90,10.90,88.10,900327,33,19982,-60
2020-03-14 15:16:21,10.80,10.80,10.80,88.20,900386,32,19975,-63
2020-03-14 15:16:51,10.80,10.80,10.80,88.40,900734,32,20352,-62
2020-03-14 15:17:22,10.80,10.80,10.80,88.80,900733,32,20365,-62
2020-03-14 15:17:53,10.80,10.80,10.80,89.20,900802,32,19963,-62
2020-03-14 15:18:24,10.80,10.80,10.80,88.00,900123,32,19947,-61
2020-03-14 15:18:55,10.70,10.70,10.70,88.50,899198,33,19987,-61
2020-03-14 15:19:25,10.80,10.80,10.80,88.60,898981,33,19981,-61
2020-03-14 15:19:56,10.70,10.70,10.70,88.90,899573,32,20034,-60
2020-03-14 15:20:27,10.80,10.80,10.80,88.40,898540,32,19995,-60
2020-03-14 15:20:58,10.70,10.70,10.70,88.60,899389,33,20341,-61
2020-03-14 15:21:29,10.70,10.70,10.70,88.60,899328,32,19960,-60
2020-03-14 15:21:59,10.80,10.80,10.80,88.50,900489,32,20308,-59
2020-03-14 15:22:30,10.60,10.60,10.60,88.20,898497,33,19940,-62
2020-03-14 15:23:00,10.60,10.60,10.60,88.30,898647,32,20185,-60
2020-03-14 15:23:31,10.60,10.60,10.60,88.40,899867,32,20754,-61
2020-03-14 15:24:02,10.60,10.60,10.60,88.70,899509,32,19936,-60
2020-03-14 15:24:32,10.60,10.60,10.60,88.50,899197,32,19967,-60
2020-03-14 15:25:03,10.70,10.70,10.70,88.40,899551,33,19952,-62
2020-03-14 15:25:34,10.60,10.60,10.60,88.70,898135,32,19955,-60
2020-03-14 15:26:05,10.70,10.70,10.70,88.60,897896,32,19958,-63
2020-03-14 15:26:35,10.60,10.60,10.60,88.30,898879,33,20274,-60
2020-03-14 15:27:07,10.50,10.50,10.50,88.00,898318,33,19959,-60
2020-03-14 15:27:37,10.40,10.40,10.40,88.60,898777,32,20078,-60
2020-03-14 15:28:08,10.40,10.40,10.40,88.70,899856,32,20007,-59
2020-03-14 15:28:39,10.50,10.50,10.50,88.20,900078,32,20284,-60
2020-03-14 15:29:09,10.50,10.50,10.50,87.90,897798,33,20029,-60
2020-03-14 15:29:40,10.50,10.50,10.50,88.10,899890,32,19962,-59
2020-03-14 15:30:11,10.40,10.40,10.40,88.70,898657,32,20344,-60
2020-03-14 15:30:41,10.30,10.30,10.30,87.90,898717,32,19988,-60
2020-03-14 15:31:12,10.30,10.30,10.30,88.40,899760,32,19944,-61
2020-03-14 15:31:43,10.30,10.30,10.30,88.90,898567,33,20395,-59
2020-03-14 15:32:13,10.30,10.30,10.30,88.70,900448,32,19939,-60
2020-03-14 15:32:44,10.20,10.20,10.20,88.60,898169,33,19989,-61
2020-03-14 15:33:15,10.10,10.10,10.10,88.70,898889,32,19958,-59
2020-03-14 15:33:45,10.10,10.10,10.10,89.10,899865,32,19947,-60
2020-03-14 15:34:16,10.10,10.10,10.10,89.40,895577,33,20011,-58
2020-03-14 15:34:46,10.10,10.10,10.10,89.60,898633,32,19983,-60
2020-03-14 15:35:17,10.10,10.10,10.10,88.70,899775,32,19947,-61
2020-03-14 15:35:48,10.20,10.20,10.20,88.20,899241,32,19944,-59
2020-03-14 15:36:18,10.20,10.20,10.20,88.40,897961,33,19947,-62
2020-03-14 15:36:49,10.10,10.10,10.10,88.40,898465,32,20341,-59
2020-03-14 15:37:19,10.10,10.10,10.10,88.80,900148,32,19998,-60
2020-03-14 15:37:50,10.10,10.10,10.10,89.20,898077,32,19956,-58
2020-03-14 15:38:20,10.10,10.10,10.10,89.70,899151,32,19978,-60
2020-03-14 15:38:58,10.10,10.10,10.10,89.70,899644,32,19986,-61
2020-03-14 15:39:38,10.10,10.10,10.10,90.00,899813,32,20269,-59
2020-03-14 15:40:08,10.10,10.10,10.10,90.00,899848,32,19943,-59
2020-03-14 15:40:39,10.10,10.10,10.10,89.70,900100,32,20341,-60
2020-03-14 15:41:09,10.10,10.10,10.10,89.80,899330,32,19939,-60
2020-03-14 15:41:40,10.10,10.10,10.10,89.90,899475,33,19975,-59
2020-03-14 15:42:11,10.10,10.10,10.10,90.00,897521,33,19959,-59
2020-03-14 15:42:41,9.90,9.90,9.90,90.00,899709,32,19990,-58
2020-03-14 15:43:16,9.90,9.90,9.90,90.20,899203,32,19958,-60
2020-03-14 15:43:46,9.80,9.80,9.80,90.40,897754,33,20337,-59
2020-03-14 15:44:17,9.70,9.70,9.70,90.60,897900,33,19956,-59
2020-03-14 15:44:47,9.60,9.60,9.60,90.80,897888,32,20266,-61
2020-03-14 15:45:21,9.50,9.50,9.50,91.10,897761,33,20035,-60
2020-03-14 15:45:52,9.50,9.50,9.50,91.40,900281,32,19993,-59
2020-03-14 15:46:23,9.50,9.50,9.50,91.50,900620,33,19958,-61
2020-03-14 15:46:53,9.50,9.50,9.50,91.60,900827,32,19962,-61
2020-03-14 15:47:24,9.50,9.50,9.50,91.70,900600,32,19948,-63
2020-03-14 15:47:54,9.40,9.40,9.40,91.90,900654,33,19958,-63
2020-03-14 15:48:25,9.40,9.40,9.40,92.20,900993,32,19951,-63
2020-03-14 15:48:55,9.30,9.30,9.30,92.50,900580,33,20269,-63
2020-03-14 15:49:26,9.30,9.30,9.30,92.40,900581,32,19944,-63
2020-03-14 15:49:56,9.20,9.20,9.20,92.70,900882,32,19970,-63
2020-03-14 15:50:27,9.20,9.20,9.20,92.90,900286,32,20336,-63
2020-03-14 15:50:58,9.10,9.10,9.10,93.30,897518,33,19940,-63
2020-03-14 15:51:28,9.10,9.10,9.10,93.10,897504,33,19971,-63
2020-03-14 15:51:59,9.10,9.10,9.10,93.20,897950,33,19998,-64
2020-03-14 15:52:30,9.10,9.10,9.10,93.50,897921,33,19943,-63
2020-03-14 15:53:00,9.00,9.00,9.00,93.30,897606,33,19967,-63
2020-03-14 15:53:31,9.00,9.00,9.00,93.50,897794,33,19951,-60
2020-03-14 15:54:01,9.00,9.00,9.00,93.50,897990,33,19948,-61
2020-03-14 15:54:32,9.00,9.00,9.00,93.60,897635,33,19985,-67
2020-03-14 15:55:02,9.00,9.00,9.00,93.60,897838,33,19944,-65
2020-03-14 15:55:37,9.10,9.10,9.10,93.70,897555,33,19956,-63
2020-03-14 15:56:07,9.10,9.10,9.10,93.40,897739,33,19956,-64
2020-03-14 15:56:38,9.10,9.10,9.10,93.50,897514,33,19970,-64
2020-03-14 15:57:09,9.10,9.10,9.10,93.50,894180,33,19944,-64
2020-03-14 15:57:39,9.00,9.00,9.00,93.40,894245,33,19960,-63
2020-03-14 15:58:16,9.00,9.00,9.00,93.40,897659,33,19951,-63
2020-03-14 15:58:47,9.00,9.00,9.00,93.40,897733,33,19999,-65
2020-03-14 15:59:17,9.00,9.00,9.00,93.50,900635,33,19947,-64
2020-03-14 15:59:48,9.00,9.00,9.00,93.60,900612,33,20003,-63
2020-03-14 16:00:37,9.10,9.10,9.10,93.80,899916,33,19944,-61
2020-03-14 16:01:08,9.10,9.10,9.10,94.00,897869,33,19952,-66
2020-03-14 16:01:38,9.10,9.10,9.10,94.30,897426,33,19940,-63
2020-03-14 16:02:09,9.10,9.10,9.10,94.20,897760,33,20049,-66
2020-03-14 16:02:39,9.10,9.10,9.10,94.30,897880,33,20010,-66
2020-03-14 16:03:10,9.10,9.10,9.10,94.50,897387,33,19963,-63
2020-03-14 16:03:40,9.10,9.10,9.10,94.50,897459,33,19974,-63
2020-03-14 16:04:11,9.10,9.10,9.10,94.50,897420,33,19961,-64
2020-03-14 16:04:42,9.10,9.10,9.10,94.60,897761,33,20345,-63
2020-03-14 16:05:12,9.10,9.10,9.10,94.60,897521,33,19982,-63
2020-03-14 16:05:43,9.10,9.10,9.10,94.40,894543,33,20036,-63
2020-03-14 16:06:13,9.10,9.10,9.10,94.40,897560,33,19948,-63
2020-03-14 16:06:44,8.90,8.90,8.90,94.60,897311,33,19995,-62
2020-03-14 16:07:15,8.90,8.90,8.90,94.90,897624,33,20427,-63
2020-03-14 16:07:45,8.90,8.90,8.90,95.00,897483,33,19948,-62
2020-03-14 16:08:16,8.90,8.90,8.90,95.00,897430,33,20011,-64
2020-03-14 16:08:46,9.00,9.00,9.00,95.30,897606,33,20326,-64
2020-03-14 16:09:22,9.00,9.00,9.00,95.10,897581,33,19978,-62
2020-03-14 16:09:53,9.00,9.00,9.00,95.10,898957,33,19954,-63
2020-03-14 16:10:24,9.00,9.00,9.00,95.20,900634,33,20005,-62
2020-03-14 16:10:57,9.00,9.00,9.00,95.10,899834,33,19939,-62
2020-03-14 16:11:27,9.00,9.00,9.00,94.90,899231,33,19952,-61
2020-03-14 16:11:58,9.00,9.00,9.00,94.90,898054,33,20277,-63
2020-03-14 16:12:29,9.10,9.10,9.10,95.10,899085,33,19949,-62
2020-03-14 16:12:59,9.10,9.10,9.10,95.00,895565,33,19994,-62
2020-03-14 16:13:30,9.10,9.10,9.10,95.10,894572,33,19959,-62
2020-03-14 16:14:00,9.10,9.10,9.10,95.10,895913,33,19940,-62
2020-03-14 16:14:31,9.10,9.10,9.10,95.00,898122,33,20003,-61
2020-03-14 16:15:01,9.20,9.20,9.20,95.10,899288,33,19943,-62
2020-03-14 16:15:32,9.20,9.20,9.20,95.20,897660,33,19991,-62
2020-03-14 16:16:03,9.20,9.20,9.20,95.30,899509,33,19956,-63
2020-03-14 16:16:33,9.20,9.20,9.20,95.40,898981,33,20340,-62
2020-03-14 16:17:04,9.20,9.20,9.20,95.50,898011,33,20003,-62
2020-03-14 16:17:34,9.20,9.20,9.20,95.50,899477,33,19939,-62
2020-03-14 16:18:05,9.20,9.20,9.20,95.30,899515,33,19963,-63
2020-03-14 16:18:35,9.20,9.20,9.20,95.30,898745,33,19966,-62
2020-03-14 16:19:06,9.30,9.30,9.30,95.40,899213,33,20318,-62
2020-03-14 16:19:37,9.20,9.20,9.20,95.40,899660,33,19991,-62
2020-03-14 16:20:10,9.20,9.20,9.20,95.10,899512,33,19952,-62
2020-03-14 16:20:40,9.20,9.20,9.20,94.90,899472,33,19962,-62
2020-03-14 16:21:11,9.20,9.20,9.20,94.80,898475,33,19959,-62
2020-03-14 16:21:41,9.20,9.20,9.20,95.00,898573,33,19952,-62
2020-03-14 16:22:12,9.20,9.20,9.20,95.20,899022,33,20018,-62
2020-03-14 16:22:46,9.20,9.20,9.20,95.20,899001,33,19940,-62
2020-03-14 16:23:16,9.20,9.20,9.20,95.30,899327,33,19999,-62
2020-03-14 16:23:47,9.20,9.20,9.20,95.00,898480,33,20589,-62
2020-03-14 16:24:17,9.20,9.20,9.20,95.00,900915,33,19939,-61
2020-03-14 16:24:48,9.20,9.20,9.20,95.10,898868,33,19981,-62
2020-03-14 16:25:23,9.30,9.30,9.30,95.30,898594,33,20629,-62
2020-03-14 16:25:53,9.30,9.30,9.30,95.50,899304,33,20375,-61
2020-03-14 16:26:24,9.20,9.20,9.20,95.50,900145,33,20316,-62
2020-03-14 16:26:54,9.30,9.30,9.30,95.30,899308,33,19944,-62
2020-03-14 16:27:25,9.20,9.20,9.20,95.10,898192,33,19952,-61
2020-03-14 16:27:56,9.20,9.20,9.20,95.00,899385,33,20007,-61
2020-03-14 16:28:27,9.10,9.10,9.10,95.00,898532,33,19940,-62
2020-03-14 16:28:57,9.20,9.20,9.20,95.30,899915,33,19985,-62
2020-03-14 16:29:28,9.20,9.20,9.20,95.50,895439,33,20323,-61
2020-03-14 16:29:58,9.20,9.20,9.20,95.40,897589,33,19963,-62
2020-03-14 16:30:33,9.20,9.20,9.20,95.30,898463,33,20228,-62
2020-03-14 16:31:03,9.20,9.20,9.20,95.30,897879,33,20474,-64
2020-03-14 16:31:34,9.30,9.30,9.30,95.40,899141,33,19956,-64
2020-03-14 16:32:04,9.30,9.30,9.30,95.30,896155,33,20027,-63
2020-03-14 16:32:35,9.20,9.20,9.20,95.20,896070,33,19967,-60
2020-03-14 16:33:07,9.30,9.30,9.30,95.30,897964,33,20432,-61
2020-03-14 16:33:38,9.30,9.30,9.30,95.20,898164,33,19960,-60
2020-03-14 16:34:08,9.30,9.30,9.30,95.30,899670,33,19961,-64
2020-03-14 16:34:39,9.30,9.30,9.30,95.20,899711,33,20016,-63
2020-03-14 16:35:09,9.30,9.30,9.30,95.20,898318,33,20333,-63
2020-03-14 16:35:40,9.30,9.30,9.30,95.40,900694,33,20014,-63
2020-03-14 16:36:11,9.20,9.20,9.20,95.20,898664,33,20334,-62
2020-03-14 16:36:41,9.20,9.20,9.20,94.80,898457,33,19971,-62
2020-03-14 16:37:12,9.20,9.20,9.20,94.80,900616,33,20022,-62
2020-03-14 16:38:16,9.10,9.10,9.10,95.00,903533,32,19990,-64
2020-03-14 16:38:46,9.10,9.10,9.10,94.90,903206,32,19994,-63
2020-03-14 16:39:37,9.10,9.10,9.10,95.10,903589,32,19985,-63
2020-03-14 16:40:09,9.10,9.10,9.10,95.00,905630,32,20368,-64
2020-03-14 16:40:40,9.10,9.10,9.10,95.00,905514,32,20100,-65
2020-03-14 16:41:11,9.00,9.00,9.00,95.10,903251,32,19949,-64
2020-03-14 16:41:42,9.00,9.00,9.00,95.30,902977,32,19971,-65
2020-03-14 16:42:12,9.00,9.00,9.00,95.60,902742,32,19955,-64
2020-03-14 16:42:43,9.00,9.00,9.00,95.70,903193,32,19957,-65
2020-03-14 16:43:14,9.00,9.00,9.00,95.50,901279,32,19987,-65
2020-03-14 16:43:44,8.90,8.90,8.90,95.40,905938,32,20314,-64
2020-03-14 16:44:15,8.90,8.90,8.90,95.80,902992,32,19955,-64
2020-03-14 16:44:46,8.90,8.90,8.90,95.70,902594,32,20379,-64
2020-03-14 16:45:22,8.90,8.90,8.90,95.60,901763,32,19948,-64
2020-03-14 16:45:53,9.00,9.00,9.00,95.80,897762,33,19985,-65
2020-03-14 16:46:23,8.90,8.90,8.90,95.70,900011,33,19989,-64
2020-03-14 16:46:54,9.00,9.00,9.00,96.10,900918,32,19968,-64
2020-03-14 16:47:25,8.90,8.90,8.90,95.70,903382,32,19939,-64
2020-03-14 16:47:56,8.90,8.90,8.90,95.70,904677,32,19998,-64
2020-03-14 16:48:26,8.90,8.90,8.90,95.70,902171,32,20300,-64
2020-03-14 16:48:57,8.90,8.90,8.90,96.00,898698,33,19944,-65
2020-03-14 16:49:27,8.90,8.90,8.90,95.90,899350,33,19947,-64
2020-03-14 16:49:58,8.90,8.90,8.90,96.00,901613,32,19960,-64
2020-03-14 16:50:29,8.90,8.90,8.90,95.90,904285,32,19996,-65
2020-03-14 16:50:59,8.90,8.90,8.90,96.00,904101,32,20046,-65
2020-03-14 16:51:30,8.90,8.90,8.90,95.90,901573,32,19981,-65
2020-03-14 16:52:00,8.90,8.90,8.90,96.10,906181,32,20006,-65
2020-03-14 16:52:31,8.90,8.90,8.90,96.10,906411,32,19946,-65
2020-03-14 16:53:03,8.90,8.90,8.90,96.30,905523,32,19995,-65
2020-03-14 16:53:33,8.90,8.90,8.90,96.30,904800,32,19935,-65
2020-03-14 16:54:04,8.80,8.80,8.80,95.90,903323,32,20007,-65
2020-03-14 16:54:34,8.80,8.80,8.80,95.90,900439,32,19936,-66
2020-03-14 16:55:05,8.80,8.80,8.80,95.80,896756,33,20294,-66
2020-03-14 16:55:35,8.80,8.80,8.80,95.90,892628,33,19983,-65
2020-03-14 16:56:06,8.80,8.80,8.80,96.00,895972,33,19967,-67
2020-03-14 16:56:37,8.80,8.80,8.80,96.20,898755,32,19955,-66
2020-03-14 16:57:07,8.80,8.80,8.80,96.30,905192,32,19951,-66
2020-03-14 16:57:38,8.70,8.70,8.70,96.40,904832,32,19967,-65
2020-03-14 16:58:09,8.80,8.80,8.80,96.60,904230,32,19957,-62
2020-03-14 16:58:40,8.80,8.80,8.80,96.50,903362,32,19962,-63
2020-03-14 16:59:10,8.70,8.70,8.70,96.50,900254,33,19955,-64
2020-03-14 16:59:41,8.70,8.70,8.70,96.50,900152,33,19952,-64
2020-03-14 17:00:21,8.80,8.80,8.80,96.60,900427,32,20336,-67
2020-03-14 17:00:52,8.80,8.80,8.80,96.40,903325,32,20053,-68
2020-03-14 17:01:22,8.80,8.80,8.80,96.50,901199,32,20373,-64
2020-03-14 17:01:53,8.80,8.80,8.80,96.40,902115,32,20014,-66
2020-03-14 17:02:23,8.80,8.80,8.80,96.50,898545,32,19983,-65
2020-03-14 17:02:54,8.80,8.80,8.80,96.30,897860,32,20011,-65
2020-03-14 17:03:26,8.80,8.80,8.80,96.20,901759,32,19947,-65
2020-03-14 17:03:57,8.80,8.80,8.80,96.20,901096,32,19956,-65
2020-03-14 17:04:27,8.80,8.80,8.80,96.20,904400,32,19939,-65
2020-03-14 17:04:58,8.70,8.70,8.70,96.00,901420,32,19999,-64
2020-03-14 17:05:28,8.70,8.70,8.70,96.20,899712,32,20432,-65
2020-03-14 17:06:00,8.70,8.70,8.70,96.50,898926,32,19940,-64
2020-03-14 17:06:31,8.70,8.70,8.70,96.60,897342,32,19955,-65
2020-03-14 17:07:01,8.70,8.70,8.70,96.60,900787,32,20562,-65
2020-03-14 17:07:32,8.70,8.70,8.70,96.50,903823,32,19951,-64
2020-03-14 17:08:02,8.70,8.70,8.70,96.50,903803,32,19982,-64
2020-03-14 17:08:33,8.70,8.70,8.70,96.50,903842,32,19943,-64
2020-03-14 17:09:16,8.70,8.70,8.70,96.60,900864,32,20011,-64
2020-03-14 17:09:46,8.70,8.70,8.70,96.50,901001,32,20440,-65
2020-03-14 17:10:17,8.70,8.70,8.70,96.60,901920,32,19944,-65
2020-03-14 17:10:47,8.60,8.60,8.60,96.50,905865,32,19954,-64
2020-03-14 17:11:18,8.60,8.60,8.60,96.70,903584,32,19947,-65
2020-03-14 17:11:49,8.60,8.60,8.60,96.60,903768,32,20247,-65
2020-03-14 17:12:19,8.60,8.60,8.60,96.60,903729,32,19952,-65
2020-03-14 17:12:50,8.60,8.60,8.60,96.40,903569,32,20007,-66
2020-03-14 17:13:20,8.50,8.50,8.50,96.60,903399,32,20277,-66
2020-03-14 17:13:51,8.50,8.50,8.50,96.50,903771,32,19947,-66
2020-03-14 17:14:21,8.50,8.50,8.50,96.50,903598,32,20605,-65
2020-03-14 17:14:52,8.50,8.50,8.50,96.70,903891,32,19951,-66
2020-03-14 17:15:22,8.50,8.50,8.50,96.70,903624,32,20363,-66
2020-03-14 17:15:53,8.50,8.50,8.50,96.80,852367,32,1715389,-66
2020-03-14 17:16:24,8.50,8.50,8.50,97.00,906748,32,19951,-66
2020-03-14 17:16:54,8.50,8.50,8.50,96.90,907192,32,20042,-66
2020-03-14 17:17:25,8.50,8.50,8.50,96.80,903905,32,19990,-66
2020-03-14 17:17:55,8.40,8.40,8.40,97.00,903943,32,20659,-65
2020-03-14 17:18:26,8.40,8.40,8.40,96.90,903953,32,20075,-66
2020-03-14 17:18:56,8.40,8.40,8.40,96.70,903774,32,19977,-66
2020-03-14 17:19:27,8.40,8.40,8.40,96.70,906980,32,20009,-66
2020-03-14 17:19:58,8.40,8.40,8.40,96.60,906794,32,19946,-66
2020-03-14 17:20:28,8.40,8.40,8.40,96.70,906865,32,19955,-66
2020-03-14 17:20:59,8.40,8.40,8.40,97.00,906854,32,19950,-66
2020-03-14 17:21:29,8.30,8.30,8.30,96.90,904248,32,20307,-66
2020-03-14 17:22:00,8.30,8.30,8.30,96.80,903498,32,19955,-66
2020-03-14 17:22:30,8.30,8.30,8.30,96.90,904191,32,20348,-66
2020-03-14 17:23:01,8.30,8.30,8.30,96.90,903008,32,19951,-66
2020-03-14 17:23:32,8.30,8.30,8.30,97.20,900699,32,19966,-66
2020-03-14 17:24:02,8.40,8.40,8.40,97.10,900708,32,20027,-65
2020-03-14 17:24:33,8.40,8.40,8.40,97.00,900687,32,20302,-66
2020-03-14 17:25:04,8.30,8.30,8.30,96.90,900429,32,19947,-66
2020-03-14 17:25:35,8.30,8.30,8.30,96.90,897735,33,19936,-66
2020-03-14 17:26:05,8.30,8.30,8.30,97.00,896579,32,19959,-66
2020-03-14 17:26:36,8.30,8.30,8.30,97.00,906183,32,19964,-66
2020-03-14 17:27:07,8.30,8.30,8.30,97.10,907064,32,19955,-65
2020-03-14 17:27:37,8.30,8.30,8.30,97.10,910192,32,19990,-65
2020-03-14 17:28:08,8.30,8.30,8.30,97.20,906824,32,19992,-65
2020-03-14 17:28:38,8.20,8.20,8.20,97.30,909890,32,19950,-65
2020-03-14 17:29:09,8.30,8.30,8.30,97.50,906991,32,20338,-65
2020-03-14 17:29:39,8.30,8.30,8.30,97.60,903209,32,19939,-65
2020-03-14 17:30:19,8.20,8.20,8.20,97.50,903611,32,19966,-65
2020-03-14 17:30:50,8.20,8.20,8.20,97.50,903571,32,20018,-65
2020-03-14 17:31:20,8.20,8.20,8.20,97.60,903336,32,20439,-65
2020-03-14 17:31:51,8.20,8.20,8.20,97.60,903495,32,19953,-65
2020-03-14 17:32:21,8.10,8.10,8.10,97.60,900624,32,19982,-65
2020-03-14 17:32:52,8.10,8.10,8.10,97.80,893822,33,19967,-65
2020-03-14 17:33:22,8.20,8.20,8.20,97.50,891377,33,20299,-64
2020-03-14 17:33:53,8.10,8.10,8.10,97.40,894376,33,19952,-65
2020-03-14 17:34:24,8.10,8.10,8.10,97.40,897686,32,19955,-65
2020-03-14 17:34:54,8.10,8.10,8.10,97.30,903610,32,20014,-65
2020-03-14 17:35:25,8.10,8.10,8.10,97.40,903715,32,20415,-65
2020-03-14 17:35:55,8.10,8.10,8.10,97.60,903720,32,19954,-65
2020-03-14 17:36:26,8.10,8.10,8.10,97.60,900466,32,19952,-65
2020-03-14 17:36:56,8.00,8.00,8.00,97.80,897548,33,19944,-65
2020-03-14 17:37:27,8.10,8.10,8.10,97.80,903635,32,19948,-65
2020-03-14 17:37:58,8.00,8.00,8.00,97.80,900611,32,19990,-66
2020-03-14 17:38:28,8.00,8.00,8.00,97.80,903434,32,20258,-65
2020-03-14 17:38:59,8.10,8.10,8.10,97.80,906840,32,19954,-65
2020-03-14 17:39:30,8.00,8.00,8.00,97.90,904066,32,20296,-65
2020-03-14 17:40:00,8.00,8.00,8.00,98.00,905274,32,19955,-65
2020-03-14 17:40:31,8.00,8.00,8.00,98.00,904145,32,19935,-66
2020-03-14 17:41:02,8.00,8.00,8.00,97.90,904994,32,20321,-65
2020-03-14 17:41:32,8.00,8.00,8.00,97.90,905453,32,19959,-65
2020-03-14 17:42:03,8.00,8.00,8.00,97.80,904717,32,20120,-64
2020-03-14 17:42:33,8.00,8.00,8.00,97.70,904375,32,20069,-64
2020-03-14 17:43:04,8.00,8.00,8.00,97.90,903235,32,20357,-65
2020-03-14 17:43:35,8.00,8.00,8.00,98.00,900562,32,19947,-64
2020-03-14 17:44:06,8.00,8.00,8.00,98.10,900712,32,19965,-63
2020-03-14 17:44:36,8.00,8.00,8.00,98.20,900308,32,19958,-63
2020-03-14 17:45:07,8.00,8.00,8.00,98.20,903591,32,19966,-62
2020-03-14 17:45:37,8.00,8.00,8.00,98.20,903499,32,19936,-63
2020-03-14 17:46:08,8.00,8.00,8.00,98.30,906796,32,19955,-62
2020-03-14 17:46:39,8.00,8.00,8.00,98.30,903593,32,20308,-60
2020-03-14 17:47:09,8.00,8.00,8.00,98.40,903298,32,19950,-62
2020-03-14 17:47:40,8.00,8.00,8.00,98.60,903382,32,19943,-63
2020-03-14 17:48:26,8.00,8.00,8.00,98.80,900240,32,19960,-62
2020-03-14 17:48:57,8.10,8.10,8.10,98.70,900488,32,19956,-63
2020-03-14 17:49:27,8.10,8.10,8.10,98.50,902046,32,19943,-63
2020-03-14 17:49:58,8.00,8.00,8.00,98.60,905329,32,19955,-62
2020-03-14 17:50:29,8.00,8.00,8.00,98.60,906964,32,19975,-63
2020-03-14 17:51:00,8.00,8.00,8.00,98.90,910155,32,19950,-63
2020-03-14 17:51:31,8.10,8.10,8.10,98.90,909863,32,20346,-61
2020-03-14 17:52:02,8.00,8.00,8.00,98.70,910010,32,19958,-63
2020-03-14 17:52:32,8.00,8.00,8.00,98.70,909945,32,20020,-63
2020-03-14 17:53:03,8.00,8.00,8.00,98.80,909660,32,19993,-63
2020-03-14 17:53:33,8.00,8.00,8.00,98.90,910061,32,19954,-63
2020-03-14 17:54:04,7.90,7.90,7.90,98.80,910090,32,19981,-62
2020-03-14 17:54:34,7.90,7.90,7.90,98.80,909700,32,19947,-62
2020-03-14 17:55:05,7.90,7.90,7.90,98.90,909795,32,20397,-63
2020-03-14 17:55:36,7.90,7.90,7.90,99.00,910275,32,20259,-63
2020-03-14 17:56:06,7.80,7.80,7.80,99.00,910269,32,19976,-64
2020-03-14 17:56:37,7.80,7.80,7.80,99.10,910024,32,19973,-62
2020-03-14 17:57:07,7.70,7.70,7.70,99.10,909842,32,20314,-63
2020-03-14 17:57:38,7.70,7.70,7.70,99.20,910277,32,19998,-63
2020-03-14 17:58:08,7.70,7.70,7.70,99.50,909779,32,19951,-63
2020-03-14 17:58:39,7.70,7.70,7.70,99.40,906919,32,19955,-63
2020-03-14 17:59:09,7.70,7.70,7.70,99.40,904211,32,19984,-62
2020-03-14 17:59:40,7.70,7.70,7.70,99.60,904118,32,19959,-63
2020-03-14 18:00:23,7.60,7.60,7.60,99.60,903401,32,20030,-64
2020-03-14 18:00:53,7.60,7.60,7.60,99.70,902015,32,19966,-64
2020-03-14 18:01:24,7.60,7.60,7.60,99.70,903781,32,20557,-64
2020-03-14 18:01:54,7.60,7.60,7.60,99.80,903836,32,19965,-64
2020-03-14 18:02:25,7.60,7.60,7.60,99.90,903981,32,20054,-64
2020-03-14 18:02:56,7.60,7.60,7.60,99.90,906478,32,19951,-64
2020-03-14 18:03:31,7.60,7.60,7.60,99.90,906916,32,19981,-64
2020-03-14 18:04:01,7.60,7.60,7.60,99.90,906877,32,19947,-63
2020-03-14 18:04:32,7.60,7.60,7.60,99.90,906564,32,19969,-63
2020-03-14 18:05:03,7.50,7.50,7.50,99.90,906855,32,20299,-63
2020-03-14 18:05:33,7.50,7.50,7.50,99.90,906989,32,19951,-62
2020-03-14 18:06:04,7.50,7.50,7.50,99.90,907028,32,19974,-63
2020-03-14 18:06:35,7.40,7.40,7.40,99.90,906958,32,19967,-63
2020-03-14 18:07:06,7.40,7.40,7.40,99.90,906925,32,19976,-62
2020-03-14 18:07:36,7.40,7.40,7.40,99.90,903712,32,20335,-62
2020-03-14 18:08:07,7.40,7.40,7.40,99.90,903869,32,19955,-62
2020-03-14 18:08:38,7.40,7.40,7.40,99.90,906812,32,19943,-63
2020-03-14 18:09:28,7.30,7.30,7.30,99.90,906494,32,20008,-63
2020-03-14 18:09:58,7.30,7.30,7.30,99.90,907208,32,19996,-61
2020-03-14 18:10:29,7.30,7.30,7.30,99.90,907025,32,19951,-63
2020-03-14 18:11:00,7.30,7.30,7.30,99.90,907296,32,19943,-63
2020-03-14 18:11:30,7.30,7.30,7.30,99.90,906729,32,19962,-63
2020-03-14 18:12:01,7.30,7.30,7.30,99.90,906728,32,19942,-62
2020-03-14 18:12:32,7.30,7.30,7.30,99.90,903662,32,19990,-63
2020-03-14 18:13:03,7.30,7.30,7.30,99.90,903412,32,19955,-63
2020-03-14 18:13:33,7.30,7.30,7.30,99.90,903548,32,19947,-64
2020-03-14 18:14:04,7.30,7.30,7.30,99.90,903467,32,19974,-63
2020-03-14 18:14:34,7.30,7.30,7.30,99.90,906941,32,20297,-63
2020-03-14 18:15:05,7.30,7.30,7.30,99.90,906829,32,19955,-63
2020-03-14 18:15:36,7.40,7.40,7.40,99.90,906914,32,20001,-63
2020-03-14 18:16:06,7.40,7.40,7.40,99.90,906909,32,19951,-62
2020-03-14 18:16:37,7.50,7.50,7.50,99.90,903688,32,19954,-62
2020-03-14 18:17:08,7.50,7.50,7.50,99.90,900824,32,19958,-61
2020-03-14 18:17:38,7.50,7.50,7.50,99.90,900735,32,19955,-62
2020-03-14 18:18:21,7.50,7.50,7.50,99.90,900159,32,19966,-63
2020-03-14 18:18:51,7.50,7.50,7.50,99.90,905098,32,19967,-63
2020-03-14 18:19:23,7.50,7.50,7.50,99.90,901708,32,19959,-63
2020-03-14 18:19:53,7.40,7.40,7.40,99.90,903746,32,20097,-62
2020-03-14 18:20:24,7.40,7.40,7.40,99.90,903887,32,20633,-62
2020-03-14 18:20:55,7.40,7.40,7.40,99.90,904102,32,19951,-62
2020-03-14 18:21:26,7.40,7.40,7.40,99.90,906768,32,20002,-62
2020-03-14 18:21:56,7.40,7.40,7.40,99.90,903794,32,19948,-64
2020-03-14 18:22:27,7.40,7.40,7.40,99.90,903576,32,20020,-64
2020-03-14 18:22:58,7.30,7.30,7.30,99.90,899947,32,20058,-64
2020-03-14 18:23:28,7.30,7.30,7.30,99.90,903816,32,19975,-63
2020-03-14 18:23:59,7.30,7.30,7.30,99.90,906741,32,19951,-63
2020-03-14 18:24:29,7.30,7.30,7.30,99.90,903259,32,19939,-63
2020-03-14 18:25:00,7.20,7.20,7.20,99.90,903630,32,19967,-64
2020-03-14 18:25:30,7.20,7.20,7.20,99.90,900299,33,20546,-64
2020-03-14 18:26:01,7.20,7.20,7.20,99.90,897603,32,19999,-64
2020-03-14 18:26:32,7.20,7.20,7.20,99.90,897178,33,20353,-65
2020-03-14 18:27:02,7.20,7.20,7.20,99.90,897334,33,20047,-64
2020-03-14 18:27:33,7.20,7.20,7.20,99.90,897725,32,19964,-65
2020-03-14 18:28:04,7.20,7.20,7.20,99.90,900709,32,19957,-65
2020-03-14 18:28:34,7.20,7.20,7.20,99.90,900535,32,19944,-65
2020-03-14 18:29:05,7.20,7.20,7.20,99.90,900582,32,19952,-64
2020-03-14 18:29:36,7.20,7.20,7.20,99.90,900628,32,20250,-64
2020-03-14 18:30:32,7.20,7.20,7.20,99.90,900812,32,19963,-65
2020-03-14 18:31:03,7.20,7.20,7.20,99.90,903880,32,19951,-65
2020-03-14 18:31:34,7.10,7.10,7.10,99.90,903017,32,20100,-64
2020-03-14 18:32:04,7.10,7.10,7.10,99.90,903923,32,20412,-64
2020-03-14 18:32:35,7.20,7.20,7.20,99.90,897688,33,19952,-65
2020-03-14 18:33:07,7.20,7.20,7.20,99.90,897544,32,19958,-64
2020-03-14 18:33:38,7.10,7.10,7.10,99.90,900593,32,20351,-64
2020-03-14 18:34:09,7.10,7.10,7.10,99.90,898309,32,19951,-64
2020-03-14 18:34:39,7.10,7.10,7.10,99.90,903729,32,19963,-64
2020-03-14 18:35:10,7.10,7.10,7.10,99.90,900736,32,19955,-65
2020-03-14 18:35:47,7.10,7.10,7.10,99.90,900862,32,19951,-64
2020-03-14 18:36:18,7.10,7.10,7.10,99.90,900584,32,19977,-64
2020-03-14 18:36:49,7.10,7.10,7.10,99.90,898300,33,19959,-65
2020-03-14 18:37:19,7.10,7.10,7.10,99.90,899898,32,19952,-64
2020-03-14 18:37:50,7.10,7.10,7.10,99.90,900407,32,19943,-63
2020-03-14 18:38:24,7.10,7.10,7.10,99.90,903078,32,19994,-63
2020-03-14 18:38:55,7.10,7.10,7.10,99.90,905683,32,19993,-65
2020-03-14 18:39:29,7.10,7.10,7.10,99.90,904637,32,20415,-63
2020-03-14 18:39:59,7.10,7.10,7.10,99.90,904874,32,20134,-63
2020-03-14 18:40:30,7.10,7.10,7.10,99.90,904774,32,20288,-64
2020-03-14 18:41:01,7.10,7.10,7.10,99.90,905607,32,19950,-64
2020-03-14 18:41:32,7.10,7.10,7.10,99.90,905377,32,20034,-64
2020-03-14 18:42:03,7.10,7.10,7.10,99.90,904634,32,20470,-65
2020-03-14 18:42:33,7.20,7.20,7.20,99.90,904733,32,19955,-65
2020-03-14 18:43:04,7.20,7.20,7.20,99.90,901786,32,19967,-65
2020-03-14 18:43:34,7.10,7.10,7.10,99.90,902421,32,19944,-66
2020-03-14 18:44:05,7.10,7.10,7.10,99.90,901668,32,20379,-65
2020-03-14 18:44:35,7.10,7.10,7.10,99.90,904683,32,19995,-65
2020-03-14 18:45:06,7.10,7.10,7.10,99.90,905580,32,19966,-65
2020-03-14 18:45:37,7.10,7.10,7.10,99.90,905175,32,20340,-65
2020-03-14 18:46:08,7.10,7.10,7.10,99.90,904776,32,20372,-66
2020-03-14 18:46:38,7.10,7.10,7.10,99.90,904562,32,19962,-65
2020-03-14 18:47:09,7.10,7.10,7.10,99.90,900464,32,19966,-64
2020-03-14 18:47:39,7.10,7.10,7.10,99.90,901508,32,19961,-64
2020-03-14 18:48:10,7.10,7.10,7.10,99.90,900581,32,20313,-64
2020-03-14 18:48:41,7.10,7.10,7.10,99.90,900797,32,20003,-65
2020-03-14 18:49:11,7.10,7.10,7.10,99.90,903250,32,19951,-65
2020-03-14 18:49:42,7.10,7.10,7.10,99.90,903952,32,20332,-65
2020-03-14 18:50:12,7.00,7.00,7.00,99.90,906426,32,19943,-65
2020-03-14 18:50:43,7.10,7.10,7.10,99.90,908936,32,20019,-65
2020-03-14 18:51:14,7.10,7.10,7.10,99.90,909620,32,19950,-65
2020-03-14 18:51:44,7.10,7.10,7.10,99.90,903504,32,20376,-65
2020-03-14 18:52:15,7.10,7.10,7.10,99.90,903762,32,19951,-65
2020-03-14 18:52:46,7.10,7.10,7.10,99.90,897623,32,19956,-65
2020-03-14 18:53:17,7.10,7.10,7.10,99.90,900429,32,19959,-65
2020-03-14 18:53:47,7.10,7.10,7.10,99.90,906569,32,20019,-65
2020-03-14 18:54:37,7.10,7.10,7.10,99.90,906947,32,19947,-65
2020-03-14 18:55:07,7.10,7.10,7.10,99.90,910126,32,19954,-65
2020-03-14 18:55:38,7.00,7.00,7.00,99.90,909858,32,20287,-66
2020-03-14 18:56:08,7.00,7.00,7.00,99.90,910020,32,19978,-66
2020-03-14 18:56:39,7.00,7.00,7.00,99.90,906763,32,20105,-66
2020-03-14 18:57:10,7.00,7.00,7.00,99.90,906870,32,20045,-65
2020-03-14 18:57:40,7.00,7.00,7.00,99.90,906611,32,19955,-64
2020-03-14 18:58:11,6.90,6.90,6.90,99.90,903634,32,20390,-64
2020-03-14 18:58:41,6.90,6.90,6.90,99.90,900649,32,19948,-63
2020-03-14 18:59:12,6.90,6.90,6.90,99.90,900717,32,20034,-65
2020-03-14 18:59:43,6.90,6.90,6.90,99.90,900469,32,19944,-64
2020-03-14 19:00:32,6.90,6.90,6.90,99.90,897496,32,20003,-64
2020-03-14 19:01:02,6.80,6.80,6.80,99.90,903309,32,20019,-64
2020-03-14 19:01:33,6.80,6.80,6.80,99.90,905547,32,19951,-64
2020-03-14 19:02:03,6.80,6.80,6.80,99.90,908704,32,20015,-64
2020-03-14 19:02:34,6.80,6.80,6.80,99.90,910200,32,19946,-65
2020-03-14 19:03:05,6.70,6.70,6.70,99.90,909434,32,19942,-64
2020-03-14 19:03:36,6.70,6.70,6.70,99.90,903196,32,19950,-63
2020-03-14 19:04:06,6.70,6.70,6.70,99.90,903672,32,19993,-64
2020-03-14 19:04:37,6.70,6.70,6.70,99.90,903844,32,19961,-66
2020-03-14 19:05:07,6.60,6.60,6.60,99.90,906789,32,19959,-62
2020-03-14 19:05:38,6.60,6.60,6.60,99.90,909928,32,19963,-63
2020-03-14 19:06:10,6.60,6.60,6.60,99.90,909629,32,20597,-66
2020-03-14 19:06:40,6.60,6.60,6.60,99.90,906702,32,20312,-66
2020-03-14 19:07:11,6.60,6.60,6.60,99.90,906723,32,19988,-65
2020-03-14 19:07:41,6.60,6.60,6.60,99.90,906864,32,19955,-64
2020-03-14 19:08:12,6.60,6.60,6.60,99.90,909828,32,19950,-64
2020-03-14 19:08:43,6.60,6.60,6.60,99.90,909751,32,19939,-63
2020-03-14 19:09:32,6.60,6.60,6.60,99.90,906675,32,20013,-64
2020-03-14 19:10:02,6.60,6.60,6.60,99.90,906657,32,19984,-65
2020-03-14 19:10:33,6.60,6.60,6.60,99.90,903626,32,20624,-65
2020-03-14 19:11:03,6.60,6.60,6.60,99.90,905622,32,20024,-65
2020-03-14 19:11:34,6.60,6.60,6.60,99.90,906717,32,19957,-65
2020-03-14 19:12:06,6.70,6.70,6.70,99.90,900379,32,20569,-65
2020-03-14 19:12:36,6.70,6.70,6.70,99.90,900802,32,19978,-65
2020-03-14 19:13:07,6.70,6.70,6.70,99.90,903048,32,20548,-65
2020-03-14 19:13:37,6.70,6.70,6.70,99.90,903980,32,19947,-64
2020-03-14 19:14:08,6.70,6.70,6.70,99.90,906328,32,19952,-65
2020-03-14 19:14:38,6.70,6.70,6.70,99.90,909848,32,19949,-64
2020-03-14 19:15:09,6.70,6.70,6.70,99.90,906305,32,19983,-65
2020-03-14 19:15:40,6.60,6.60,6.60,99.90,903649,32,19947,-65
2020-03-14 19:16:10,6.60,6.60,6.60,99.90,904967,32,19971,-64
2020-03-14 19:16:41,6.60,6.60,6.60,99.90,902992,32,19981,-65
2020-03-14 19:17:12,6.60,6.60,6.60,99.90,902259,32,20343,-65
2020-03-14 19:17:42,6.50,6.50,6.50,99.90,902732,32,19958,-65
2020-03-14 19:18:13,6.50,6.50,6.50,99.90,898694,32,19994,-66
2020-03-14 19:18:43,6.50,6.50,6.50,99.90,899270,32,20022,-66
2020-03-14 19:19:14,6.50,6.50,6.50,99.90,899369,32,20345,-65
2020-03-14 19:19:45,6.50,6.50,6.50,99.90,898180,32,19962,-64
2020-03-14 19:20:15,6.50,6.50,6.50,99.90,901507,32,19969,-65
2020-03-14 19:20:47,6.50,6.50,6.50,99.90,898474,32,20010,-64
2020-03-14 19:21:17,6.50,6.50,6.50,99.90,897414,32,20488,-65
2020-03-14 19:21:48,6.40,6.40,6.40,99.90,895494,33,19960,-65
2020-03-14 19:22:18,6.40,6.40,6.40,99.90,894044,33,20056,-64
2020-03-14 19:22:49,6.40,6.40,6.40,99.90,892482,33,20011,-65
2020-03-14 19:23:20,6.40,6.40,6.40,99.90,892336,33,20290,-63
2020-03-14 19:23:51,6.40,6.40,6.40,99.90,896212,32,19947,-64
2020-03-14 19:24:21,6.40,6.40,6.40,99.90,899534,33,19956,-65
2020-03-14 19:24:52,6.40,6.40,6.40,99.90,898742,33,19979,-64
2020-03-14 19:25:22,6.30,6.30,6.30,99.90,899673,32,19944,-65
2020-03-14 19:25:53,6.30,6.30,6.30,99.90,899212,32,20423,-64
2020-03-14 19:26:24,6.30,6.30,6.30,99.90,902446,32,20361,-65
2020-03-14 19:26:54,6.40,6.40,6.40,99.90,905038,32,20324,-64
2020-03-14 19:27:25,6.30,6.30,6.30,99.90,905534,32,20046,-64
2020-03-14 19:27:56,6.30,6.30,6.30,99.90,905408,32,20426,-63
2020-03-14 19:28:26,6.30,6.30,6.30,99.90,903524,32,19950,-64
2020-03-14 19:28:57,6.30,6.30,6.30,99.90,900591,32,20649,-64
2020-03-14 19:29:28,6.30,6.30,6.30,99.90,906703,32,19957,-64
2020-03-14 19:29:58,6.30,6.30,6.30,99.90,904533,32,20258,-64
2020-03-14 19:30:29,6.30,6.30,6.30,99.90,905072,32,19938,-64
2020-03-14 19:31:00,6.30,6.30,6.30,99.90,902175,32,19971,-65
2020-03-14 19:31:31,6.30,6.30,6.30,99.90,901994,32,19943,-65
2020-03-14 19:32:01,6.30,6.30,6.30,99.90,900059,32,20717,-66
2020-03-14 19:32:32,6.30,6.30,6.30,99.90,897622,32,19943,-65
2020-03-14 19:33:02,6.30,6.30,6.30,99.90,901860,32,19961,-65
2020-03-14 19:33:33,6.30,6.30,6.30,99.90,902059,32,19953,-65
2020-03-14 19:34:03,6.30,6.30,6.30,99.90,902326,32,19975,-65
2020-03-14 19:34:34,6.20,6.20,6.20,99.90,902291,32,19958,-65
2020-03-14 19:35:05,6.20,6.20,6.20,99.90,901232,32,19987,-65
2020-03-14 19:35:36,6.20,6.20,6.20,99.90,898595,32,20067,-65
2020-03-14 19:36:07,6.20,6.20,6.20,99.90,900477,32,19989,-65
2020-03-14 19:36:37,6.20,6.20,6.20,99.90,897161,33,19970,-65
2020-03-14 19:37:08,6.20,6.20,6.20,99.90,898531,32,19994,-65
2020-03-14 19:37:39,6.30,6.30,6.30,99.90,898193,32,19954,-65
2020-03-14 19:38:10,6.30,6.30,6.30,99.90,900400,32,19947,-65
2020-03-14 19:38:41,6.20,6.20,6.20,99.90,898509,32,19945,-66
2020-03-14 19:39:13,6.20,6.20,6.20,99.90,901667,32,19959,-66
2020-03-14 19:39:44,6.20,6.20,6.20,99.90,903181,32,19981,-65
2020-03-14 19:40:15,6.20,6.20,6.20,99.90,901483,32,19961,-63
2020-03-14 19:40:45,6.10,6.10,6.10,99.90,903013,32,20056,-62
2020-03-14 19:41:16,6.20,6.20,6.20,99.90,903505,32,19995,-62
2020-03-14 19:41:47,6.20,6.20,6.20,99.90,903479,32,19983,-63
2020-03-14 19:42:18,6.20,6.20,6.20,99.90,903049,32,20360,-62
2020-03-14 19:42:48,6.20,6.20,6.20,99.90,904532,32,19951,-63
2020-03-14 19:43:19,6.20,6.20,6.20,99.90,905982,32,20359,-64
2020-03-14 19:43:49,6.20,6.20,6.20,99.90,904540,32,20002,-62
2020-03-14 19:44:20,6.20,6.20,6.20,99.90,904153,32,19995,-65
2020-03-14 19:44:51,6.20,6.20,6.20,99.90,905998,32,19938,-65
2020-03-14 19:45:22,6.20,6.20,6.20,99.90,904652,32,19966,-65
2020-03-14 19:45:53,6.20,6.20,6.20,99.90,902627,32,19953,-65
2020-03-14 19:46:24,6.30,6.30,6.30,99.90,902388,32,20015,-65
2020-03-14 19:46:55,6.30,6.30,6.30,99.90,904541,32,19962,-65
2020-03-14 19:47:25,6.30,6.30,6.30,99.90,904474,32,19949,-65
2020-03-14 19:47:56,6.20,6.20,6.20,99.90,904343,32,20050,-65
2020-03-14 19:48:27,6.20,6.20,6.20,99.90,901534,32,19983,-65
2020-03-14 19:48:57,6.20,6.20,6.20,99.90,899947,33,19947,-65
2020-03-14 19:49:28,6.20,6.20,6.20,99.90,897905,33,19986,-65
2020-03-14 19:49:58,6.20,6.20,6.20,99.90,899280,32,19981,-65
2020-03-14 19:50:32,6.20,6.20,6.20,99.90,899058,32,20033,-64
2020-03-14 19:51:02,6.20,6.20,6.20,99.90,905176,32,20332,-65
2020-03-14 19:51:33,6.10,6.10,6.10,99.90,904191,32,19958,-63
2020-03-14 19:52:06,6.10,6.10,6.10,99.90,906294,32,19946,-64
2020-03-14 19:52:37,6.10,6.10,6.10,99.90,900087,33,20340,-64
2020-03-14 19:53:08,6.10,6.10,6.10,99.90,893828,33,19980,-66
2020-03-14 19:53:39,6.00,6.00,6.00,99.90,896083,33,19995,-65
2020-03-14 19:54:09,6.00,6.00,6.00,99.90,895906,33,19960,-66
2020-03-14 19:54:40,6.00,6.00,6.00,99.90,892789,33,20011,-63
2020-03-14 19:55:11,6.00,6.00,6.00,99.90,897091,33,20321,-65
2020-03-14 19:55:41,5.90,5.90,5.90,99.90,894408,33,20023,-65
2020-03-14 19:56:12,5.90,5.90,5.90,99.90,896525,33,19996,-65
2020-03-14 19:56:42,5.90,5.90,5.90,99.90,899037,33,20010,-64
2020-03-14 19:57:13,5.90,5.90,5.90,99.90,899087,33,19979,-64
2020-03-14 19:57:43,5.90,5.90,5.90,99.90,902062,32,19971,-64
2020-03-14 19:58:14,5.90,5.90,5.90,99.90,899507,33,19948,-66
2020-03-14 19:58:45,5.90,5.90,5.90,99.90,893190,33,20216,-64
2020-03-14 19:59:15,5.80,5.80,5.80,99.90,892182,33,20029,-64
2020-03-14 19:59:46,5.80,5.80,5.80,99.90,892667,33,20368,-64
2020-03-14 20:00:19,5.80,5.80,5.80,99.90,900487,32,19996,-64
2020-03-14 20:00:51,5.80,5.80,5.80,99.90,906229,32,19961,-63
2020-03-14 20:01:21,5.80,5.80,5.80,99.90,903831,32,19973,-63
2020-03-14 20:01:52,5.80,5.80,5.80,99.90,903510,32,20347,-63
2020-03-14 20:02:23,5.80,5.80,5.80,99.90,901558,32,19959,-64
2020-03-14 20:02:54,5.80,5.80,5.80,99.90,898070,33,19952,-64
2020-03-14 20:03:24,5.80,5.80,5.80,99.90,892739,33,19944,-64
2020-03-14 20:03:55,5.80,5.80,5.80,99.90,893798,33,19956,-64
2020-03-14 20:04:25,5.80,5.80,5.80,99.90,895492,33,19952,-63
2020-03-14 20:04:56,5.70,5.70,5.70,99.90,895967,33,19992,-63
2020-03-14 20:05:26,5.70,5.70,5.70,99.90,900145,32,19944,-64
2020-03-14 20:05:57,5.70,5.70,5.70,99.90,904647,32,20316,-64
2020-03-14 20:06:28,5.70,5.70,5.70,99.90,906308,32,19966,-64
2020-03-14 20:06:58,5.70,5.70,5.70,99.90,905051,32,19955,-63
2020-03-14 20:07:29,5.70,5.70,5.70,99.90,904460,32,19989,-65
2020-03-14 20:07:59,5.70,5.70,5.70,99.90,905266,32,19974,-64
2020-03-14 20:08:30,5.70,5.70,5.70,99.90,905335,32,19957,-65
2020-03-14 20:09:00,5.70,5.70,5.70,99.90,904855,32,20002,-64
2020-03-14 20:09:31,5.70,5.70,5.70,99.90,904668,32,19965,-64
2020-03-14 20:10:03,5.60,5.60,5.60,99.90,905314,32,20578,-66
2020-03-14 20:10:33,5.60,5.60,5.60,99.90,905385,32,19955,-64
2020-03-14 20:11:04,5.60,5.60,5.60,99.90,905320,32,19977,-64
2020-03-14 20:11:35,5.60,5.60,5.60,99.90,899140,33,19939,-64
2020-03-14 20:12:06,5.70,5.70,5.70,99.90,896134,33,19940,-64
2020-03-14 20:12:36,5.60,5.60,5.60,99.90,891925,33,19980,-64
2020-03-14 20:13:07,5.60,5.60,5.60,99.90,890025,33,20382,-64
2020-03-14 20:13:38,5.60,5.60,5.60,99.90,894339,33,20588,-64
2020-03-14 20:14:09,5.60,5.60,5.60,99.90,896719,33,19947,-64
2020-03-14 20:14:39,5.60,5.60,5.60,99.90,895396,33,19951,-64
2020-03-14 20:15:10,5.60,5.60,5.60,99.90,895048,32,20407,-65
2020-03-14 20:15:41,5.60,5.60,5.60,99.90,899193,33,19951,-65
2020-03-14 20:16:11,5.60,5.60,5.60,99.90,902460,32,19991,-64
2020-03-14 20:16:42,5.60,5.60,5.60,99.90,898953,32,20007,-64
2020-03-14 20:17:12,5.60,5.60,5.60,99.90,898405,33,19948,-65
2020-03-14 20:17:43,5.50,5.50,5.50,99.90,897435,33,20318,-65
2020-03-14 20:18:13,5.50,5.50,5.50,99.90,899980,33,19955,-66
2020-03-14 20:18:44,5.50,5.50,5.50,99.90,899181,32,20001,-68
2020-03-14 20:19:15,5.50,5.50,5.50,99.90,900273,33,19954,-66
2020-03-14 20:19:45,5.50,5.50,5.50,99.90,902454,32,20003,-65
2020-03-14 20:20:16,5.50,5.50,5.50,99.90,901312,32,19974,-65
2020-03-14 20:20:46,5.40,5.40,5.40,99.90,903096,32,20352,-65
2020-03-14 20:21:17,5.40,5.40,5.40,99.90,906525,32,19947,-65
2020-03-14 20:21:47,5.50,5.50,5.50,99.90,901374,32,20397,-65
2020-03-14 20:22:18,5.50,5.50,5.50,99.90,902130,32,19993,-64
2020-03-14 20:22:49,5.50,5.50,5.50,99.90,902032,32,19951,-64
2020-03-14 20:23:19,5.40,5.40,5.40,99.90,904410,32,20069,-65
2020-03-14 20:23:50,5.40,5.40,5.40,99.90,904571,32,19990,-65
2020-03-14 20:24:20,5.40,5.40,5.40,99.90,903650,32,20313,-65
2020-03-14 20:24:51,5.40,5.40,5.40,99.90,904390,32,20401,-65
2020-03-14 20:25:22,5.50,5.50,5.50,99.90,904968,32,19938,-65
2020-03-14 20:25:52,5.40,5.40,5.40,99.90,902333,32,19965,-65
2020-03-14 20:26:23,5.40,5.40,5.40,99.90,903197,32,19951,-64
2020-03-14 20:26:53,5.40,5.40,5.40,99.90,902362,32,19951,-65
2020-03-14 20:27:24,5.50,5.50,5.50,99.90,902216,32,20015,-64
2020-03-14 20:27:54,5.40,5.40,5.40,99.90,903232,32,19958,-65
2020-03-14 20:28:25,5.40,5.40,5.40,99.90,903423,32,19990,-65
2020-03-14 20:28:55,5.40,5.40,5.40,99.90,904313,32,19947,-64
2020-03-14 20:29:26,5.40,5.40,5.40,99.90,903130,32,20010,-64
2020-03-14 20:29:57,5.40,5.40,5.40,99.90,900742,32,19978,-64
2020-03-14 20:30:27,5.40,5.40,5.40,99.90,902310,32,19998,-64
2020-03-14 20:30:58,5.50,5.50,5.50,99.90,905594,32,19961,-64
2020-03-14 20:31:28,5.50,5.50,5.50,99.90,907766,32,19997,-64
2020-03-14 20:31:59,5.50,5.50,5.50,99.90,907722,32,19940,-65
2020-03-14 20:32:29,5.50,5.50,5.50,99.90,905879,32,19954,-66
2020-03-14 20:33:00,5.50,5.50,5.50,99.90,901418,32,20403,-65
2020-03-14 20:33:31,5.40,5.40,5.40,99.90,903312,32,20039,-65
2020-03-14 20:34:01,5.40,5.40,5.40,99.90,903505,32,19986,-63
2020-03-14 20:34:32,5.50,5.50,5.50,99.90,903125,32,19943,-64
2020-03-14 20:35:03,5.50,5.50,5.50,99.90,901781,32,19960,-64
2020-03-14 20:35:34,5.50,5.50,5.50,99.90,894297,33,19968,-64
2020-03-14 20:36:04,5.50,5.50,5.50,99.90,891193,33,20036,-67
2020-03-14 20:36:35,5.50,5.50,5.50,99.90,891187,33,19952,-64
2020-03-14 20:37:05,5.50,5.50,5.50,99.90,893846,32,20299,-64
2020-03-14 20:37:36,5.50,5.50,5.50,99.90,900354,32,20012,-65
2020-03-14 20:38:06,5.50,5.50,5.50,99.90,902495,32,19975,-65
2020-03-14 20:38:37,5.60,5.60,5.60,99.90,903693,32,19951,-64
2020-03-14 20:39:13,5.60,5.60,5.60,99.90,900952,32,20026,-64
2020-03-14 20:39:44,5.60,5.60,5.60,99.90,898225,33,20338,-64
2020-03-14 20:40:15,5.60,5.60,5.60,99.90,903752,32,19955,-64
2020-03-14 20:40:45,5.70,5.70,5.70,99.90,901619,32,19943,-65
2020-03-14 20:41:16,5.80,5.80,5.80,99.90,903938,32,19951,-64
2020-03-14 20:41:47,5.70,5.70,5.70,99.90,907038,32,19990,-64
2020-03-14 20:42:18,5.80,5.80,5.80,99.90,903667,32,19939,-65
2020-03-14 20:42:49,5.70,5.70,5.70,99.90,902400,32,20246,-65
2020-03-14 20:43:19,5.80,5.80,5.80,99.90,903110,32,20009,-65
2020-03-14 20:43:50,5.80,5.80,5.80,99.90,899121,32,20024,-65
2020-03-14 20:44:20,5.80,5.80,5.80,99.90,902787,32,20366,-65
2020-03-14 20:44:51,5.80,5.80,5.80,99.90,902286,32,20070,-65
2020-03-14 20:45:22,5.80,5.80,5.80,99.90,895631,32,19937,-65
2020-03-14 20:45:52,5.80,5.80,5.80,99.90,900843,32,20004,-65
2020-03-14 20:46:23,5.80,5.80,5.80,99.90,898877,32,19964,-65
2020-03-14 20:46:54,5.80,5.80,5.80,99.90,899627,32,19959,-65
2020-03-14 20:47:24,5.80,5.80,5.80,99.90,906852,32,19946,-63
2020-03-14 20:47:55,5.80,5.80,5.80,99.90,904793,32,19943,-65
2020-03-14 20:48:25,5.80,5.80,5.80,99.90,903175,32,20050,-65
2020-03-14 20:48:56,5.80,5.80,5.80,99.90,902102,32,19986,-65
2020-03-14 20:49:27,5.80,5.80,5.80,99.90,902033,32,20029,-65
2020-03-14 20:49:57,5.80,5.80,5.80,99.90,903960,32,20282,-63
2020-03-14 20:50:29,5.80,5.80,5.80,99.90,905918,32,19942,-65
2020-03-14 20:51:00,5.80,5.80,5.80,99.90,908450,32,20374,-65
2020-03-14 20:51:30,5.80,5.80,5.80,99.90,904908,32,19981,-63
2020-03-14 20:52:01,5.80,5.80,5.80,99.90,905085,32,20024,-63
2020-03-14 20:52:32,5.80,5.80,5.80,99.90,902838,32,19989,-65
2020-03-14 20:53:02,5.80,5.80,5.80,99.90,902417,32,20352,-64
2020-03-14 20:53:33,5.80,5.80,5.80,99.90,902211,32,19999,-64
2020-03-14 20:54:03,5.80,5.80,5.80,99.90,901640,32,20039,-65
2020-03-14 20:54:34,5.80,5.80,5.80,99.90,901084,32,20519,-64
2020-03-14 20:55:05,5.80,5.80,5.80,99.90,903546,32,19966,-64
2020-03-14 20:55:36,5.80,5.80,5.80,99.90,900694,32,19991,-64
2020-03-14 20:56:06,5.80,5.80,5.80,99.90,894591,33,19948,-64
2020-03-14 20:56:38,5.90,5.90,5.90,99.90,899439,32,19943,-64
2020-03-14 20:57:09,5.90,5.90,5.90,99.90,896797,33,19964,-64
2020-03-14 20:57:39,5.90,5.90,5.90,99.90,893786,33,20037,-65
2020-03-14 20:58:10,5.90,5.90,5.90,99.90,897049,33,19956,-64
2020-03-14 20:58:41,5.90,5.90,5.90,99.90,895922,33,20055,-64
2020-03-14 20:59:12,5.90,5.90,5.90,99.90,897063,32,19979,-64
2020-03-14 20:59:42,5.90,5.90,5.90,99.90,903335,32,19989,-64
2020-03-14 21:00:14,5.90,5.90,5.90,99.90,905766,32,19985,-65
2020-03-14 21:00:44,5.90,5.90,5.90,99.90,906315,32,19976,-64
2020-03-14 21:01:15,5.90,5.90,5.90,99.90,907221,32,20403,-65
2020-03-14 21:01:45,5.90,5.90,5.90,99.90,907002,32,19951,-64
2020-03-14 21:02:16,5.90,5.90,5.90,99.90,903995,32,20333,-64
2020-03-14 21:02:47,5.80,5.80,5.80,99.90,903667,32,19947,-67
2020-03-14 21:03:17,5.90,5.90,5.90,99.90,907094,32,19938,-64
2020-03-14 21:03:48,5.90,5.90,5.90,99.90,904281,32,20321,-64
2020-03-14 21:04:18,5.90,5.90,5.90,99.90,907095,32,19965,-64
2020-03-14 21:04:49,5.80,5.80,5.80,99.90,903529,32,20404,-64
2020-03-14 21:05:19,5.90,5.90,5.90,99.90,900548,32,19939,-65
2020-03-14 21:05:50,5.90,5.90,5.90,99.90,904095,32,19957,-64
2020-03-14 21:06:21,5.90,5.90,5.90,99.90,903924,32,19957,-64
2020-03-14 21:06:51,5.80,5.80,5.80,99.90,901114,32,19954,-65
2020-03-14 21:07:22,5.80,5.80,5.80,99.90,903978,32,20324,-64
2020-03-14 21:07:52,5.90,5.90,5.90,99.90,901101,32,19963,-63
2020-03-14 21:08:23,5.80,5.80,5.80,99.90,897951,32,19987,-63
2020-03-14 21:08:54,5.80,5.80,5.80,99.90,897651,33,19964,-64
2020-03-14 21:09:24,5.80,5.80,5.80,99.90,900606,32,20025,-64
2020-03-14 21:09:55,5.80,5.80,5.80,99.90,904191,32,20051,-64
2020-03-14 21:10:25,5.80,5.80,5.80,99.90,906713,32,20356,-64
2020-03-14 21:10:56,5.80,5.80,5.80,99.90,904086,32,19943,-64
2020-03-14 21:11:26,5.80,5.80,5.80,99.90,903955,32,20333,-64
2020-03-14 21:11:57,5.80,5.80,5.80,99.90,904061,32,19985,-64
2020-03-14 21:12:27,5.80,5.80,5.80,99.90,901042,32,20475,-63
2020-03-14 21:12:58,5.80,5.80,5.80,99.90,903630,32,20062,-63
2020-03-14 21:13:29,5.80,5.80,5.80,99.90,900718,32,19948,-64
2020-03-14 21:14:00,5.80,5.80,5.80,99.90,904282,32,19976,-64
2020-03-14 21:14:30,5.80,5.80,5.80,99.90,900688,32,19943,-65
2020-03-14 21:15:01,5.80,5.80,5.80,99.90,897875,32,19951,-65
2020-03-14 21:15:31,5.80,5.80,5.80,99.90,897439,33,19968,-64
2020-03-14 21:16:02,5.80,5.80,5.80,99.90,898148,32,19954,-64
2020-03-14 21:16:33,5.80,5.80,5.80,99.90,901023,32,19944,-64
2020-03-14 21:17:04,5.80,5.80,5.80,99.90,904197,32,20363,-64
2020-03-14 21:17:35,5.80,5.80,5.80,99.90,906999,32,20014,-64
2020-03-14 21:18:05,5.80,5.80,5.80,99.90,904188,32,19962,-65
2020-03-14 21:18:36,5.80,5.80,5.80,99.90,906798,32,19951,-64
2020-03-14 21:19:07,5.80,5.80,5.80,99.90,907076,32,19974,-64
2020-03-14 21:19:37,5.80,5.80,5.80,99.90,907098,32,19980,-64
2020-03-14 21:20:09,5.80,5.80,5.80,99.90,906955,32,20276,-64
2020-03-14 21:20:40,5.90,5.90,5.90,99.90,907141,32,20404,-64
2020-03-14 21:21:11,5.90,5.90,5.90,99.90,906969,32,19946,-64
2020-03-14 21:21:42,5.90,5.90,5.90,99.90,907120,32,19959,-64
2020-03-14 21:22:12,5.90,5.90,5.90,99.90,905879,32,19950,-65
2020-03-14 21:22:43,5.90,5.90,5.90,99.90,906162,32,19965,-64
2020-03-14 21:23:14,5.90,5.90,5.90,99.90,903775,32,19982,-65
2020-03-14 21:23:44,5.90,5.90,5.90,99.90,905004,32,20008,-65
2020-03-14 21:24:16,5.90,5.90,5.90,99.90,905883,32,19950,-64
2020-03-14 21:24:46,5.90,5.90,5.90,99.90,905826,32,19980,-64
2020-03-14 21:25:17,5.90,5.90,5.90,99.90,904742,32,20422,-64
2020-03-14 21:25:48,5.90,5.90,5.90,99.90,904824,32,20319,-64
2020-03-14 21:26:18,5.90,5.90,5.90,99.90,905426,32,19951,-63
2020-03-14 21:26:50,5.90,5.90,5.90,99.90,905927,32,20340,-63
2020-03-14 21:27:21,5.90,5.90,5.90,99.90,905426,32,20262,-63
2020-03-14 21:27:52,5.90,5.90,5.90,99.90,902818,32,20011,-64
2020-03-14 21:28:22,5.90,5.90,5.90,99.90,899522,32,19987,-64
2020-03-14 21:28:53,5.90,5.90,5.90,99.90,900758,32,19952,-64
2020-03-14 21:29:23,5.90,5.90,5.90,99.90,900886,32,20007,-64
2020-03-14 21:29:54,5.90,5.90,5.90,99.90,900846,32,19954,-63
2020-03-14 21:30:25,5.90,5.90,5.90,99.90,902652,32,19993,-65
2020-03-14 21:30:55,5.90,5.90,5.90,99.90,903876,32,19958,-65
2020-03-14 21:31:26,5.90,5.90,5.90,99.90,900811,32,19954,-65
2020-03-14 21:31:56,5.90,5.90,5.90,99.90,900408,32,20535,-65
2020-03-14 21:32:27,5.90,5.90,5.90,99.90,897862,32,19959,-65
2020-03-14 21:32:58,5.90,5.90,5.90,99.90,902035,32,20071,-65
2020-03-14 21:33:28,5.90,5.90,5.90,99.90,902676,32,19947,-65
2020-03-14 21:33:59,5.90,5.90,5.90,99.90,902068,32,19951,-65
2020-03-14 21:34:29,5.90,5.90,5.90,99.90,900711,32,20025,-65
2020-03-14 21:35:00,5.90,5.90,5.90,99.90,898796,33,19954,-65
2020-03-14 21:35:35,5.90,5.90,5.90,99.90,899420,33,19954,-64
2020-03-14 21:36:06,5.90,5.90,5.90,99.90,903325,32,19939,-65
2020-03-14 21:36:36,5.90,5.90,5.90,99.90,898819,32,20604,-65
2020-03-14 21:37:07,5.90,5.90,5.90,99.90,899819,32,19943,-65
2020-03-14 21:37:38,5.90,5.90,5.90,99.90,901999,32,20029,-64
2020-03-14 21:38:09,5.90,5.90,5.90,99.90,898310,32,19945,-65
2020-03-14 21:38:40,5.90,5.90,5.90,99.90,905251,32,19955,-65
2020-03-14 21:39:31,5.90,5.90,5.90,99.90,903382,32,20292,-65
2020-03-14 21:40:01,5.90,5.90,5.90,99.90,900429,32,19951,-65
2020-03-14 21:40:32,5.90,5.90,5.90,99.90,902433,32,20343,-65
2020-03-14 21:41:05,5.90,5.90,5.90,99.90,899640,32,19954,-65
2020-03-14 21:41:39,5.90,5.90,5.90,99.90,898864,32,19966,-65
2020-03-14 21:42:09,5.90,5.90,5.90,99.90,904017,32,19971,-65
2020-03-14 21:42:40,5.90,5.90,5.90,99.90,902877,32,20337,-63
2020-03-14 21:43:10,5.90,5.90,5.90,99.90,903813,32,19959,-65
2020-03-14 21:43:41,5.90,5.90,5.90,99.90,901399,32,19954,-65
2020-03-14 21:44:15,5.90,5.90,5.90,99.90,902174,32,19965,-64
2020-03-14 21:44:46,5.90,5.90,5.90,99.90,899639,32,19959,-65
2020-03-14 21:45:16,6.00,6.00,6.00,99.90,894982,33,19949,-64
2020-03-14 21:45:47,6.00,6.00,6.00,99.90,894420,33,20306,-64
2020-03-14 21:46:18,6.00,6.00,6.00,99.90,894805,32,20027,-64
2020-03-14 21:46:49,6.00,6.00,6.00,99.90,900946,32,19971,-64
2020-03-14 21:47:19,6.00,6.00,6.00,99.90,900934,32,20323,-63
2020-03-14 21:47:50,6.00,6.00,6.00,99.90,901962,32,20042,-62
2020-03-14 21:48:20,6.00,6.00,6.00,99.90,896692,33,19959,-63
2020-03-14 21:48:51,6.00,6.00,6.00,99.90,893185,33,19957,-63
2020-03-14 21:49:21,6.00,6.00,6.00,99.90,892178,33,19964,-63
2020-03-14 21:49:52,6.00,6.00,6.00,99.90,895705,33,20351,-65
2020-03-14 21:50:23,6.00,6.00,6.00,99.90,896578,33,19943,-64
2020-03-14 21:50:53,6.00,6.00,6.00,99.90,899545,32,20361,-63
2020-03-14 21:51:24,6.00,6.00,6.00,99.90,903830,32,19955,-64
2020-03-14 21:51:54,6.00,6.00,6.00,99.90,905031,32,19969,-64
2020-03-14 21:52:25,6.00,6.00,6.00,99.90,900347,32,19978,-64
2020-03-14 21:52:55,5.90,5.90,5.90,99.90,893947,33,19947,-64
2020-03-14 21:53:26,6.00,6.00,6.00,99.90,891326,33,20376,-63
2020-03-14 21:53:57,6.00,6.00,6.00,99.90,891775,33,20015,-63
2020-03-14 21:54:28,5.90,5.90,5.90,99.90,894377,33,20026,-63
2020-03-14 21:54:59,5.90,5.90,5.90,99.90,894548,33,20370,-64
2020-03-14 21:55:30,5.90,5.90,5.90,99.90,894733,33,19956,-64
2020-03-14 21:56:01,5.90,5.90,5.90,99.90,898250,32,19940,-64
2020-03-14 21:56:32,5.90,5.90,5.90,99.90,900525,32,19957,-64
2020-03-14 21:57:02,5.90,5.90,5.90,99.90,903088,32,19946,-64
2020-03-14 21:57:33,6.00,6.00,6.00,99.90,902326,32,20297,-64
2020-03-14 21:58:04,5.90,5.90,5.90,99.90,898617,32,20012,-64
2020-03-14 21:58:34,5.90,5.90,5.90,99.90,898806,33,20320,-64
2020-03-14 21:59:05,5.90,5.90,5.90,99.90,899116,32,19967,-64
2020-03-14 21:59:35,5.90,5.90,5.90,99.90,897307,33,20073,-64
2020-03-14 22:00:09,5.90,5.90,5.90,99.90,900805,32,20011,-64
2020-03-14 22:00:41,5.90,5.90,5.90,99.90,904090,32,19963,-63
2020-03-14 22:01:11,5.90,5.90,5.90,99.90,903857,32,19944,-64
2020-03-14 22:01:42,5.90,5.90,5.90,99.90,903983,32,20264,-64
2020-03-14 22:02:12,5.90,5.90,5.90,99.90,903481,32,19943,-64
2020-03-14 22:02:43,5.90,5.90,5.90,99.90,903894,32,19971,-64
2020-03-14 22:03:15,5.90,5.90,5.90,99.90,903752,32,20120,-64
2020-03-14 22:03:46,5.90,5.90,5.90,99.90,903977,32,20022,-64
2020-03-14 22:04:16,5.90,5.90,5.90,99.90,903788,32,19986,-64
2020-03-14 22:04:47,5.90,5.90,5.90,99.90,903815,32,20031,-64
2020-03-14 22:05:18,5.90,5.90,5.90,99.90,903729,32,19997,-64
2020-03-14 22:05:48,5.90,5.90,5.90,99.90,903418,32,19947,-66
2020-03-14 22:06:19,5.90,5.90,5.90,99.90,903866,32,19935,-64
2020-03-14 22:06:49,5.90,5.90,5.90,99.90,903733,32,19983,-64
2020-03-14 22:07:20,5.90,5.90,5.90,99.90,903747,32,19946,-65
2020-03-14 22:07:50,5.90,5.90,5.90,99.90,903440,32,20315,-64
2020-03-14 22:08:21,5.90,5.90,5.90,99.90,904082,32,19943,-64
2020-03-14 22:08:52,6.00,6.00,6.00,99.90,903859,32,20366,-64
2020-03-14 22:09:26,5.90,5.90,5.90,99.90,903369,32,20325,-63
2020-03-14 22:09:57,5.90,5.90,5.90,99.90,903703,32,20309,-64
2020-03-14 22:10:27,5.90,5.90,5.90,99.90,903803,32,20021,-63
2020-03-14 22:10:58,5.90,5.90,5.90,99.90,903785,32,20000,-64
2020-03-14 22:11:29,5.90,5.90,5.90,99.90,903803,32,19943,-64
2020-03-14 22:11:59,5.90,5.90,5.90,99.90,903878,32,20035,-64
2020-03-14 22:12:30,5.90,5.90,5.90,99.90,903845,32,19950,-65
2020-03-14 22:13:01,5.90,5.90,5.90,99.90,900433,32,20268,-65
2020-03-14 22:13:32,5.90,5.90,5.90,99.90,903790,32,19951,-64
2020-03-14 22:14:02,5.90,5.90,5.90,99.90,900297,32,19959,-64
2020-03-14 22:14:33,5.80,5.80,5.80,99.90,901003,32,19963,-65
2020-03-14 22:15:07,5.80,5.80,5.80,99.90,900641,32,19963,-65
2020-03-14 22:15:38,5.90,5.90,5.90,99.90,901229,32,19954,-65
2020-03-14 22:16:09,5.80,5.80,5.80,99.90,897567,33,20001,-65
2020-03-14 22:16:39,5.80,5.80,5.80,99.90,897885,33,19964,-66
2020-03-14 22:17:10,5.80,5.80,5.80,99.90,897640,33,19958,-66
2020-03-14 22:17:41,5.80,5.80,5.80,99.90,897755,32,19963,-65
2020-03-14 22:18:11,5.80,5.80,5.80,99.90,900528,32,19947,-64
2020-03-14 22:18:42,5.80,5.80,5.80,99.90,903816,32,20368,-64
2020-03-14 22:19:12,5.80,5.80,5.80,99.90,906348,32,20312,-64
2020-03-14 22:19:43,5.80,5.80,5.80,99.90,906810,32,20060,-64
2020-03-14 22:20:13,5.80,5.80,5.80,99.90,903700,32,20002,-64
2020-03-14 22:20:44,5.80,5.80,5.80,99.90,903802,32,19947,-63
2020-03-14 22:21:15,5.80,5.80,5.80,99.90,903839,32,20022,-63
2020-03-14 22:21:45,5.80,5.80,5.80,99.90,903937,32,19962,-63
2020-03-14 22:22:16,5.70,5.70,5.70,99.90,903892,32,19947,-64
2020-03-14 22:22:46,5.70,5.70,5.70,99.90,903641,32,20082,-64
2020-03-14 22:23:17,5.80,5.80,5.80,99.90,900394,32,20342,-63
2020-03-14 22:23:47,5.80,5.80,5.80,99.90,900825,32,19971,-64
2020-03-14 22:24:18,5.80,5.80,5.80,99.90,900776,32,19948,-64
2020-03-14 22:24:49,5.80,5.80,5.80,99.90,900917,32,19975,-63
2020-03-14 22:25:19,5.80,5.80,5.80,99.90,900464,32,19939,-64
2020-03-14 22:25:50,5.70,5.70,5.70,99.90,900793,32,19944,-63
2020-03-14 22:26:21,5.80,5.80,5.80,99.90,897386,33,20338,-63
2020-03-14 22:26:51,5.70,5.70,5.70,99.90,897768,33,19952,-64
2020-03-14 22:27:22,5.70,5.70,5.70,99.90,894355,33,20406,-64
2020-03-14 22:27:52,5.70,5.70,5.70,99.90,894263,33,19944,-64
2020-03-14 22:28:23,5.70,5.70,5.70,99.90,897794,32,20051,-64
2020-03-14 22:28:54,5.70,5.70,5.70,99.90,897725,32,19965,-65
2020-03-14 22:29:24,5.70,5.70,5.70,99.90,897619,32,19982,-64
2020-03-14 22:29:55,5.70,5.70,5.70,99.90,900533,32,19952,-64
2020-03-14 22:30:25,5.70,5.70,5.70,99.90,900346,33,19983,-65
2020-03-14 22:31:02,5.70,5.70,5.70,99.90,900801,32,19960,-64
2020-03-14 22:31:45,5.70,5.70,5.70,99.90,903806,32,19961,-64
2020-03-14 22:32:35,5.70,5.70,5.70,99.90,905650,32,19981,-63
2020-03-14 22:33:06,5.80,5.80,5.80,99.90,906200,32,19947,-63
2020-03-14 22:33:56,5.80,5.80,5.80,99.90,903704,32,19951,-63
2020-03-14 22:34:38,5.80,5.80,5.80,99.90,903973,32,19966,-64
2020-03-14 22:35:14,5.80,5.80,5.80,99.90,903272,32,20001,-63
2020-03-14 22:36:03,5.80,5.80,5.80,99.90,903494,32,19951,-63
2020-03-14 22:36:53,5.80,5.80,5.80,99.90,900553,32,20296,-63
2020-03-14 22:37:44,5.80,5.80,5.80,99.90,900774,32,19951,-63
2020-03-14 22:38:35,5.80,5.80,5.80,99.90,901219,32,19965,-66
2020-03-14 22:39:24,5.80,5.80,5.80,99.90,902557,32,19971,-65
2020-03-14 22:39:57,5.80,5.80,5.80,99.90,906929,32,19966,-62
2020-03-14 22:40:48,5.70,5.70,5.70,99.90,906776,32,20344,-64
2020-03-14 22:41:22,5.70,5.70,5.70,99.90,906736,32,19955,-63
2020-03-14 22:41:57,5.70,5.70,5.70,99.90,907058,32,19947,-63
2020-03-14 22:42:28,5.70,5.70,5.70,99.90,906703,32,19955,-63
2020-03-14 22:42:58,5.70,5.70,5.70,99.90,906575,32,19950,-62
2020-03-14 22:43:47,5.70,5.70,5.70,99.90,907053,32,19943,-63
2020-03-14 22:44:37,5.70,5.70,5.70,99.90,907151,32,20009,-62
2020-03-14 22:45:10,5.70,5.70,5.70,99.90,906691,32,19965,-63
2020-03-14 22:45:59,5.70,5.70,5.70,99.90,906357,32,19947,-64
2020-03-14 22:46:48,5.70,5.70,5.70,99.90,906557,32,20599,-63
2020-03-14 22:47:38,5.70,5.70,5.70,99.90,906955,32,19998,-64
2020-03-14 22:48:20,5.60,5.60,5.60,99.90,906913,32,19961,-64
2020-03-14 22:49:10,5.70,5.70,5.70,99.90,903418,32,19962,-63
2020-03-14 22:49:46,5.60,5.60,5.60,99.90,903563,32,19959,-63
2020-03-14 22:50:17,5.60,5.60,5.60,99.90,903742,32,19947,-63
2020-03-14 22:50:51,5.60,5.60,5.60,99.90,903885,32,20066,-63
2020-03-14 22:51:21,5.60,5.60,5.60,99.90,903657,32,20337,-63
2020-03-14 22:51:52,5.60,5.60,5.60,99.90,903366,32,19951,-62
2020-03-14 22:52:22,5.60,5.60,5.60,99.90,903566,32,19951,-65
2020-03-14 22:52:53,5.50,5.50,5.50,99.90,899671,33,19952,-63
2020-03-14 22:53:24,5.60,5.60,5.60,99.90,900379,32,19971,-63
2020-03-14 22:53:54,5.50,5.50,5.50,99.90,903437,32,19955,-63
2020-03-14 22:54:25,5.50,5.50,5.50,99.90,900499,32,20347,-63
2020-03-14 22:54:55,5.50,5.50,5.50,99.90,903457,32,20014,-63
2020-03-14 22:55:26,5.60,5.60,5.60,99.90,903133,32,19951,-62
2020-03-14 22:55:56,5.50,5.50,5.50,99.90,903736,32,20362,-63
2020-03-14 22:56:27,5.50,5.50,5.50,99.90,903810,32,19951,-64
2020-03-14 22:56:58,5.50,5.50,5.50,99.90,900341,32,19973,-63
2020-03-14 22:57:28,5.50,5.50,5.50,99.90,903678,32,19961,-63
2020-03-14 22:57:59,5.50,5.50,5.50,99.90,903735,32,19962,-64
2020-03-14 22:58:29,5.50,5.50,5.50,99.90,900517,32,19941,-64
2020-03-14 22:59:00,5.50,5.50,5.50,99.90,900736,32,19978,-63
2020-03-14 22:59:30,5.50,5.50,5.50,99.90,900110,32,20341,-64
2020-03-14 23:00:20,5.50,5.50,5.50,99.90,900320,32,19981,-64
2020-03-14 23:01:00,5.50,5.50,5.50,99.90,903873,32,19967,-63
2020-03-14 23:01:49,5.50,5.50,5.50,99.90,903891,32,20284,-62
2020-03-14 23:02:23,5.40,5.40,5.40,99.90,903949,32,19947,-61
2020-03-14 23:03:12,5.50,5.50,5.50,99.90,903562,32,19950,-63
2020-03-14 23:03:48,5.40,5.40,5.40,99.90,903484,32,19962,-63
2020-03-14 23:04:31,5.40,5.40,5.40,99.90,903986,32,19958,-63
2020-03-14 23:05:20,5.40,5.40,5.40,99.90,904010,32,19959,-64
2020-03-14 23:06:10,5.40,5.40,5.40,99.90,903803,32,20381,-63
2020-03-14 23:06:59,5.30,5.30,5.30,99.90,904081,32,19970,-62
2020-03-14 23:07:48,5.30,5.30,5.30,99.90,903835,32,19943,-64
2020-03-14 23:08:37,5.30,5.30,5.30,99.90,903971,32,19985,-64
2020-03-14 23:09:23,5.30,5.30,5.30,99.90,903629,32,19962,-63
2020-03-14 23:10:12,5.30,5.30,5.30,99.90,903716,32,19962,-63
2020-03-14 23:10:52,5.30,5.30,5.30,99.90,903356,32,19955,-63
2020-03-14 23:11:41,5.30,5.30,5.30,99.90,903660,32,19997,-62
2020-03-14 23:12:17,5.20,5.20,5.20,99.90,903339,32,20339,-63
2020-03-14 23:13:06,5.20,5.20,5.20,99.90,903026,32,19954,-65
2020-03-14 23:13:55,5.20,5.20,5.20,99.90,903646,32,19951,-65
2020-03-14 23:14:44,5.20,5.20,5.20,99.90,903325,32,19973,-63
2020-03-14 23:15:33,5.20,5.20,5.20,99.90,903938,32,20424,-62
2020-03-14 23:16:28,5.10,5.10,5.10,99.90,906173,32,19989,-65
2020-03-14 23:17:24,5.10,5.10,5.10,99.90,904120,32,19966,-65
2020-03-14 23:18:29,5.10,5.10,5.10,99.90,903655,32,20317,-62
2020-03-14 23:19:20,5.10,5.10,5.10,99.90,904021,32,20346,-63
2020-03-14 23:20:09,5.10,5.10,5.10,99.90,896919,33,19962,-64
2020-03-14 23:20:58,5.10,5.10,5.10,99.90,898068,32,19958,-64
2020-03-14 23:21:32,5.00,5.00,5.00,99.90,903992,32,19955,-64
2020-03-14 23:22:21,5.00,5.00,5.00,99.90,904012,32,19966,-65
2020-03-14 23:23:10,5.00,5.00,5.00,99.90,903612,32,19989,-65
2020-03-14 23:23:59,5.00,5.00,5.00,99.90,903972,32,19947,-64
2020-03-14 23:24:52,5.00,5.00,5.00,99.90,903116,32,19939,-64
2020-03-14 23:25:42,5.00,5.00,5.00,99.90,898766,32,19972,-64
2020-03-14 23:26:18,4.90,4.90,4.90,99.90,901751,32,19964,-62
2020-03-14 23:27:21,4.90,4.90,4.90,99.90,900336,33,20019,-62
2020-03-14 23:28:12,4.90,4.90,4.90,99.90,903646,32,20323,-64
2020-03-14 23:28:42,4.90,4.90,4.90,99.90,897118,33,20032,-62
2020-03-14 23:29:31,4.90,4.90,4.90,99.90,897414,33,19980,-64
2020-03-14 23:30:08,4.90,4.90,4.90,99.90,903609,32,20284,-64
2020-03-14 23:30:48,4.90,4.90,4.90,99.90,903125,32,20366,-63
2020-03-14 23:31:37,4.90,4.90,4.90,99.90,903697,32,19950,-64
2020-03-14 23:32:25,4.80,4.80,4.80,99.90,903598,32,20030,-65
2020-03-14 23:32:59,4.80,4.80,4.80,99.90,899932,32,19948,-63
2020-03-14 23:33:48,4.80,4.80,4.80,99.90,900487,32,19943,-63
2020-03-14 23:34:54,4.80,4.80,4.80,99.90,903316,32,19947,-63
2020-03-14 23:35:36,4.80,4.80,4.80,99.90,897325,33,20348,-62
2020-03-14 23:36:25,4.80,4.80,4.80,99.90,897169,33,19951,-62
2020-03-14 23:37:15,4.70,4.70,4.70,99.90,897273,33,20042,-63
2020-03-14 23:38:04,4.70,4.70,4.70,99.90,896937,33,19968,-62
2020-03-14 23:38:53,4.70,4.70,4.70,99.90,903866,32,19989,-67
2020-03-14 23:39:42,4.70,4.70,4.70,99.90,903586,32,19939,-62
2020-03-14 23:40:31,4.70,4.70,4.70,99.90,903834,32,19947,-63
2020-03-14 23:41:01,4.70,4.70,4.70,99.90,903807,32,19960,-63
2020-03-14 23:42:10,4.70,4.70,4.70,99.90,903694,32,19951,-63
2020-03-14 23:42:59,4.70,4.70,4.70,99.90,896996,33,19956,-63
2020-03-14 23:43:48,4.70,4.70,4.70,99.90,896909,33,19966,-63
2020-03-14 23:44:36,4.70,4.70,4.70,99.90,893908,33,19974,-63
2020-03-14 23:45:24,4.70,4.70,4.70,99.90,893863,33,19955,-63
2020-03-14 23:46:15,4.60,4.60,4.60,99.90,894655,33,19953,-63
2020-03-14 23:46:47,4.60,4.60,4.60,99.90,896607,33,19967,-63
2020-03-14 23:47:18,4.60,4.60,4.60,99.90,893860,33,19952,-64
2020-03-14 23:47:57,4.60,4.60,4.60,99.90,891213,33,19948,-63
2020-03-14 23:48:28,4.60,4.60,4.60,99.90,892805,32,19944,-64
2020-03-14 23:49:01,4.50,4.50,4.50,99.90,901575,32,19952,-63
2020-03-14 23:49:50,4.50,4.50,4.50,99.90,901683,32,20257,-64
2020-03-14 23:50:30,4.50,4.50,4.50,99.90,903596,32,19978,-64
2020-03-14 23:51:00,4.50,4.50,4.50,99.90,900546,32,19952,-63
2020-03-14 23:51:42,4.50,4.50,4.50,99.90,900150,32,20373,-64
2020-03-14 23:52:13,4.50,4.50,4.50,99.90,897026,33,19955,-63
2020-03-14 23:52:44,4.50,4.50,4.50,99.90,897556,33,19950,-64
2020-03-14 23:53:14,4.50,4.50,4.50,99.90,898415,32,20014,-63
2020-03-14 23:53:48,4.50,4.50,4.50,99.90,900198,33,20285,-63
2020-03-14 23:54:39,4.40,4.40,4.40,99.90,901002,32,20491,-62
2020-03-14 23:55:41,4.40,4.40,4.40,99.90,891034,33,19949,-63
2020-03-14 23:56:31,4.40,4.40,4.40,99.90,895831,33,20433,-63
2020-03-14 23:57:02,4.40,4.40,4.40,99.90,900733,33,19990,-64
2020-03-14 23:57:44,4.40,4.40,4.40,99.90,900698,32,20296,-64
2020-03-14 23:58:17,4.30,4.30,4.30,99.90,900609,32,19965,-63
2020-03-14 23:58:47,4.30,4.30,4.30,99.90,900594,33,20387,-63
2020-03-14 23:59:36,4.30,4.30,4.30,99.90,900802,33,19943,-63