2020-03-14 00:00:53,11.85,2.70,1.70,99.90,1065748,27,20008,-87
2020-03-14 00:01:42,10.25,3.08,1.70,99.90,1069609,27,20026,-87
2020-03-14 00:02:38,11.82,3.33,1.60,99.90,1069806,27,20088,-89
2020-03-14 00:03:09,9.82,3.00,1.60,99.90,1062980,27,20001,-88
2020-03-14 00:03:47,11.10,3.12,1.60,99.90,1060936,28,20365,-87
2020-03-14 00:04:35,15.65,3.65,1.60,99.90,1065813,27,20004,-86
2020-03-14 00:05:31,15.95,3.65,1.60,99.90,1068689,27,20026,-87
2020-03-14 00:06:53,13.07,3.50,1.60,99.90,1065717,27,20397,-90
2020-03-14 00:07:44,14.38,3.75,1.60,99.90,1061335,28,20020,-89
2020-03-14 00:08:32,14.87,4.18,1.60,99.90,1065232,27,20015,-88
2020-03-14 00:09:32,17.95,4.75,1.70,99.90,1065679,27,20008,-87
2020-03-14 00:10:09,14.48,4.60,1.60,99.90,1068092,27,20003,-89
2020-03-14 00:10:43,12.68,4.32,1.60,99.90,1070875,27,20043,-90
2020-03-14 00:11:41,11.57,5.30,1.70,99.90,1065735,27,20003,-88
2020-03-14 00:12:14,15.25,5.35,1.70,99.90,1061469,27,20008,-88
2020-03-14 00:12:51,12.70,5.35,1.70,99.90,1061528,27,20370,-88
2020-03-14 00:13:25,15.55,5.32,1.70,99.90,1065992,27,20004,-86
2020-03-14 00:14:13,14.18,5.20,1.70,99.90,1069658,27,20012,-89
2020-03-14 00:14:52,12.68,4.80,1.70,99.90,1073587,27,20021,-88
2020-03-14 00:15:47,14.07,4.90,1.70,99.90,1074082,27,20003,-87
2020-03-14 00:16:34,11.57,4.45,1.60,99.90,1069689,27,20361,-85
2020-03-14 00:17:13,14.23,4.20,1.60,99.90,1074279,27,20328,-88
2020-03-14 00:17:44,8.95,4.00,1.60,99.90,1065153,27,20012,-87
2020-03-14 00:18:21,10.05,3.80,1.50,99.90,1064628,27,20012,-86
2020-03-14 00:19:26,10.80,4.05,1.50,99.90,1061408,27,20020,-89
2020-03-14 00:19:58,9.00,3.75,1.40,99.90,1064339,27,20133,-89
2020-03-14 00:21:02,10.93,3.75,1.40,99.90,1064649,27,20015,-86
2020-03-14 00:21:47,11.00,3.55,1.40,99.90,1057925,27,20001,-90
2020-03-14 00:22:40,8.10,3.55,1.50,99.90,1068283,27,20019,-86
2020-03-14 00:23:11,10.68,3.70,1.40,99.90,1065722,27,20018,-88
2020-03-14 00:23:50,11.35,3.80,1.40,99.90,1065342,27,20302,-89
2020-03-14 00:24:36,13.68,3.67,1.40,99.90,1069624,27,20058,-88
2020-03-14 00:25:15,10.63,3.85,1.30,99.90,1073987,27,20050,-86
2020-03-14 00:25:46,13.43,4.30,1.30,99.90,1069875,27,20059,-88
2020-03-14 00:26:16,14.75,3.60,1.30,99.90,1069005,27,20012,-89
2020-03-14 00:26:49,16.33,4.30,1.30,99.90,1069525,27,20392,-90
2020-03-14 00:27:34,12.30,3.97,1.40,99.90,1070542,27,20475,-89
2020-03-14 00:28:05,14.23,4.22,1.40,99.90,1072066,27,20039,-87
2020-03-14 00:28:37,9.77,3.53,1.30,99.90,1074080,27,20025,-91
2020-03-14 00:29:08,13.18,3.85,1.30,99.90,1067602,27,20098,-87
2020-03-14 00:29:40,12.88,3.85,1.30,99.90,1070200,27,20086,-86
2020-03-14 00:30:32,10.75,3.80,1.30,99.90,1069119,27,20023,-87
2020-03-14 00:31:19,12.35,3.83,1.40,99.90,1070323,27,20016,-89
2020-03-14 00:31:51,14.68,3.78,1.30,99.90,1067011,27,20435,-87
2020-03-14 00:32:22,9.75,3.28,1.30,99.90,1070315,27,20007,-85
2020-03-14 00:32:53,10.15,3.70,1.20,99.90,1070299,27,20050,-89
2020-03-14 00:33:24,15.32,3.75,1.20,99.90,1070200,27,20415,-87
2020-03-14 00:33:55,11.05,3.80,1.10,99.90,1065921,27,20396,-87
2020-03-14 00:34:26,9.18,3.00,1.10,99.90,1066251,27,20007,-87
2020-03-14 00:34:57,11.77,3.53,1.00,99.90,1069796,27,20407,-90
2020-03-14 00:35:28,8.27,3.17,1.00,99.90,1065810,27,20007,-88
2020-03-14 00:35:59,10.50,3.05,0.90,99.90,1065920,27,20446,-86
2020-03-14 00:36:30,11.48,3.67,0.90,99.90,1062109,27,20007,-89
2020-03-14 00:37:01,10.40,3.67,0.90,99.90,1065275,27,20487,-87
2020-03-14 00:37:32,10.65,3.30,0.90,99.90,1066195,27,20018,-85
2020-03-14 00:38:05,11.85,3.58,0.80,99.90,1066237,27,20016,-88
2020-03-14 00:38:36,8.30,3.35,0.80,99.90,1065202,27,20011,-85
2020-03-14 00:39:46,10.98,3.20,0.70,99.90,1062429,27,20004,-87
2020-03-14 00:40:39,7.22,3.15,0.70,99.90,1068143,27,20087,-89
2020-03-14 00:41:11,12.68,3.22,0.70,99.90,1066012,27,20039,-89
2020-03-14 00:41:41,11.70,3.45,0.80,99.90,1065627,27,20019,-89
2020-03-14 00:42:13,11.15,3.33,0.80,99.90,1065460,27,20055,-89
2020-03-14 00:42:44,11.82,3.45,0.90,99.90,1066623,27,20075,-85
2020-03-14 00:43:21,9.00,3.20,0.90,99.90,1074413,27,20310,-84
2020-03-14 00:43:52,10.93,3.72,0.90,99.90,1067266,27,20055,-88
2020-03-14 00:44:23,8.35,3.42,0.90,99.90,1065951,27,20012,-87
2020-03-14 00:44:54,8.68,3.20,0.90,99.90,1061645,28,20016,-87
2020-03-14 00:45:27,13.25,3.62,0.90,99.90,1061937,27,20043,-87
2020-03-14 00:46:02,8.88,3.35,1.00,99.90,1070337,27,20051,-86
2020-03-14 00:46:33,9.48,3.53,1.00,99.90,1076070,27,20395,-86
2020-03-14 00:47:08,10.80,3.60,1.00,99.90,1077070,27,20023,-88
2020-03-14 00:47:39,13.10,4.10,1.10,99.90,1069961,27,20054,-87
2020-03-14 00:48:13,13.23,4.07,1.10,99.90,1062165,27,20067,-86
2020-03-14 00:48:44,11.48,3.85,1.10,99.90,1061069,27,20064,-89
2020-03-14 00:49:15,12.82,4.00,1.10,99.90,1061785,27,20012,-89
2020-03-14 00:49:47,11.35,3.70,1.20,99.90,1069708,27,20016,-89
2020-03-14 00:50:34,10.40,4.07,1.20,99.90,1066377,27,20011,-90
2020-03-14 00:51:07,11.50,3.72,1.30,99.90,1065887,27,20024,-86
2020-03-14 00:51:38,13.52,3.78,1.30,99.90,1061663,28,19996,-88
2020-03-14 00:52:23,11.30,4.22,1.30,99.90,1064615,27,20026,-86
2020-03-14 00:52:54,8.68,3.55,1.40,99.90,1066837,27,20046,-87
2020-03-14 00:53:28,13.02,4.03,1.50,99.90,1068181,27,20105,-89
2020-03-14 00:53:59,15.27,4.00,1.50,99.90,1065398,27,20322,-86
2020-03-14 00:54:30,10.40,3.87,1.60,99.90,1062345,27,20008,-88
2020-03-14 00:55:00,14.07,4.15,1.60,99.90,1062389,27,20066,-87
2020-03-14 00:55:31,14.50,4.50,1.60,99.90,1057636,28,20015,-87
2020-03-14 00:56:08,11.60,4.05,1.70,99.90,1057565,28,20356,-89
2020-03-14 00:56:39,13.75,4.28,1.70,99.90,1058302,28,20429,-86
2020-03-14 00:57:10,12.45,4.03,1.70,99.90,1063885,27,20023,-90
2020-03-14 00:57:40,12.40,4.25,1.80,99.90,1067147,27,20020,-89
2020-03-14 00:58:11,14.77,4.15,1.80,99.90,1065634,27,20391,-89
2020-03-14 00:58:42,12.10,4.37,1.80,99.90,1065492,27,20051,-89
2020-03-14 00:59:13,13.68,4.00,1.80,99.90,1061859,28,20012,-87
2020-03-14 00:59:44,12.48,4.07,1.80,99.90,1061431,27,20004,-90
2020-03-14 01:00:42,14.32,4.40,1.90,99.90,1061831,27,20437,-87
2020-03-14 01:01:38,13.70,4.28,1.90,99.90,1065233,27,20421,-88
2020-03-14 01:02:40,11.20,4.00,2.00,99.90,1069011,27,20016,-85
2020-03-14 01:03:36,18.37,3.90,1.90,99.90,1065569,27,20000,-86
2020-03-14 01:04:15,11.30,3.92,1.90,99.90,1068870,27,20039,-87
2020-03-14 01:04:46,10.75,3.90,2.00,99.90,1066695,27,20035,-89
2020-03-14 01:05:21,10.90,3.90,2.00,99.90,1070462,27,20008,-86
2020-03-14 01:05:52,11.82,3.97,1.90,99.90,1068131,27,20008,-85
2020-03-14 01:06:36,10.32,3.75,1.90,99.90,1067611,27,20016,-87
2020-03-14 01:07:08,11.77,4.25,1.90,99.90,1073883,27,20044,-85
2020-03-14 01:07:38,11.35,4.00,1.90,99.90,1071220,27,20030,-84
2020-03-14 01:08:09,18.58,4.00,1.90,99.90,1071669,27,20056,-84
2020-03-14 01:08:40,14.80,3.78,1.90,99.90,1069168,27,20015,-84
2020-03-14 01:09:38,13.70,4.05,1.90,99.90,1069319,27,20015,-85
2020-03-14 01:10:31,12.95,4.10,1.90,99.90,1073402,27,20129,-84
2020-03-14 01:11:16,12.82,4.25,1.90,99.90,1073463,27,20042,-84
2020-03-14 01:11:47,10.38,3.83,1.90,99.90,1068877,27,20003,-84
2020-03-14 01:12:20,11.88,3.97,1.90,99.90,1068964,27,20000,-84
2020-03-14 01:12:51,12.55,3.85,1.80,99.90,1070018,27,20048,-84
2020-03-14 01:13:23,11.90,3.80,1.90,99.90,1072777,27,20072,-84
2020-03-14 01:13:54,11.68,3.62,1.80,99.90,1068998,27,20019,-84
2020-03-14 01:14:25,16.98,4.05,1.90,99.90,1068849,27,20348,-87
2020-03-14 01:14:56,11.27,3.87,1.80,99.90,1070268,27,20017,-85
2020-03-14 01:15:27,12.43,3.87,1.90,99.90,1070861,27,20027,-88
2020-03-14 01:15:59,14.70,3.95,1.80,99.90,1069719,27,20000,-90
2020-03-14 01:16:29,11.43,3.70,1.80,99.90,1065439,27,20024,-89
2020-03-14 01:17:00,12.25,4.03,1.80,99.90,1065368,27,20043,-91
2020-03-14 01:17:31,13.62,3.95,1.80,99.90,1074211,27,20030,-87
2020-03-14 01:18:03,12.13,4.00,1.80,99.90,1070332,27,20060,-85
2020-03-14 01:18:33,12.88,4.25,1.80,99.90,1074761,27,20046,-87
2020-03-14 01:19:04,11.95,3.80,1.80,99.90,1070450,27,20026,-87
2020-03-14 01:19:35,12.15,4.15,1.80,99.90,1074241,27,20068,-86
2020-03-14 01:20:09,11.70,3.60,1.80,99.90,1070357,27,20008,-90
2020-03-14 01:20:40,12.07,3.78,1.80,99.90,1066902,27,20013,-87
2020-03-14 01:21:11,13.10,3.78,1.80,99.90,1066917,27,20012,-88
2020-03-14 01:21:43,10.75,4.05,1.90,99.90,1071156,27,20032,-88
2020-03-14 01:22:34,14.30,3.70,1.90,99.90,1070241,27,20018,-86
2020-03-14 01:23:16,12.25,3.70,1.80,99.90,1073815,27,20042,-87
2020-03-14 01:23:52,13.77,3.65,1.80,99.90,1079104,27,20025,-85
2020-03-14 01:24:26,10.98,3.78,1.80,99.90,1078461,27,20023,-87
2020-03-14 01:25:02,12.40,3.62,1.80,99.90,1079109,27,20033,-86
2020-03-14 01:25:43,15.73,4.47,1.80,99.90,1074223,27,20026,-85
2020-03-14 01:26:15,13.32,4.10,1.80,99.90,1064704,28,20020,-84
2020-03-14 01:27:01,10.85,3.70,1.80,99.90,1067236,27,20022,-85
2020-03-14 01:27:35,12.25,4.05,1.80,99.90,1072566,27,20011,-84
2020-03-14 01:28:07,13.18,3.85,1.90,99.90,1079397,27,20061,-84
2020-03-14 01:28:39,12.70,3.62,1.80,99.90,1077893,27,20419,-84
2020-03-14 01:29:12,13.68,3.95,1.80,99.90,1073222,27,20027,-84
2020-03-14 01:29:43,13.27,4.53,1.80,99.90,1069102,27,20016,-85
2020-03-14 01:30:42,13.25,3.95,1.80,99.90,1069345,27,20030,-84
2020-03-14 01:31:16,15.23,4.60,1.90,99.90,1068969,27,20008,-84
2020-03-14 01:31:47,12.37,4.65,1.90,99.90,1069298,27,20012,-85
2020-03-14 01:32:18,20.65,6.15,1.90,99.90,1073258,27,20019,-84
2020-03-14 01:32:49,14.98,5.37,1.90,99.90,1071760,27,20007,-90
2020-03-14 01:33:21,17.60,6.43,1.80,99.90,1062540,27,20024,-89
2020-03-14 01:33:54,13.50,4.80,1.90,99.90,1066891,27,20007,-89
2020-03-14 01:34:25,12.40,4.78,1.90,99.90,1066206,27,20011,-89
2020-03-14 01:34:56,13.90,4.62,1.90,99.90,1065925,27,20011,-87
2020-03-14 01:35:27,12.15,4.00,1.90,99.90,1066090,27,20026,-88
2020-03-14 01:36:02,10.25,3.97,1.80,99.90,1070414,27,20355,-89
2020-03-14 01:36:33,12.85,4.18,1.90,99.90,1066617,27,20054,-87
2020-03-14 01:37:11,8.35,3.70,1.80,99.90,1066267,27,20059,-90
2020-03-14 01:37:42,11.27,3.83,1.80,99.90,1068438,27,20021,-88
2020-03-14 01:38:14,10.90,3.87,1.80,99.90,1067341,27,20016,-89
2020-03-14 01:38:46,13.43,3.72,1.80,99.90,1067274,27,20087,-87
2020-03-14 01:39:39,11.45,3.85,1.70,99.90,1066294,27,20365,-87
2020-03-14 01:40:21,9.38,3.58,1.60,99.90,1067613,27,20015,-86
2020-03-14 01:40:58,13.62,3.78,1.50,99.90,1073677,27,20003,-87
2020-03-14 01:41:30,11.27,3.62,1.50,99.90,1074202,27,20011,-87
2020-03-14 01:42:06,9.65,3.62,1.40,99.90,1069924,27,20047,-87
2020-03-14 01:42:37,11.77,3.90,1.40,99.90,1067881,27,20002,-87
2020-03-14 01:43:08,10.23,3.67,1.40,99.90,1070380,27,20012,-86
2020-03-14 01:43:43,9.80,3.87,1.40,99.90,1066792,27,20023,-88
2020-03-14 01:44:14,11.98,3.70,1.40,99.90,1063060,27,20088,-85
2020-03-14 01:44:46,13.90,4.00,1.40,99.90,1067249,27,20328,-87
2020-03-14 01:45:17,10.52,3.83,1.40,99.90,1066687,27,20062,-87
2020-03-14 01:45:49,10.30,3.72,1.40,99.90,1063378,27,20012,-86
2020-03-14 01:46:20,12.32,3.85,1.30,99.90,1072266,27,20062,-85
2020-03-14 01:46:51,11.40,3.83,1.30,99.90,1071141,27,20011,-86
2020-03-14 01:47:22,10.43,3.55,1.20,99.90,1071507,27,20011,-86
2020-03-14 01:47:53,15.18,3.92,1.20,99.90,1071296,27,20023,-85
2020-03-14 01:48:24,14.57,4.15,1.20,99.90,1062779,27,20055,-86
2020-03-14 01:48:57,12.98,3.70,1.20,99.90,1063024,27,20027,-86
2020-03-14 01:49:28,12.55,4.00,1.20,99.90,1062943,27,20035,-88
2020-03-14 01:49:58,11.85,3.92,1.20,99.90,1061911,27,20030,-86
2020-03-14 01:50:30,9.98,3.65,1.20,99.90,1065766,27,20011,-89
2020-03-14 01:51:06,15.25,4.03,1.30,99.90,1069687,27,20002,-86
2020-03-14 01:51:38,10.43,3.97,1.20,99.90,1065947,27,20004,-87
2020-03-14 01:52:09,13.25,4.05,1.20,99.90,1061634,28,20012,-91
2020-03-14 01:52:41,16.80,4.37,1.20,99.90,1063884,27,20369,-85
2020-03-14 01:53:12,10.05,4.00,1.20,99.90,1066157,27,20054,-89
2020-03-14 01:53:43,14.30,3.80,1.20,99.90,1070900,27,20050,-89
2020-03-14 01:54:14,14.43,4.12,1.20,99.90,1069665,27,20008,-86
2020-03-14 01:54:45,11.75,3.90,1.20,99.90,1061842,27,20020,-91
2020-03-14 01:55:20,11.85,3.87,1.20,99.90,1065376,27,20412,-86
2020-03-14 01:55:52,12.07,3.60,1.20,99.90,1061583,28,20089,-89
2020-03-14 01:56:22,12.77,3.65,1.20,99.90,1058865,28,20044,-89
2020-03-14 01:56:53,9.60,3.60,1.20,99.90,1065637,27,20042,-88
2020-03-14 01:57:24,11.80,3.62,1.20,99.90,1070631,27,20008,-87
2020-03-14 01:57:58,10.80,3.90,1.20,99.90,1074804,27,20050,-88
2020-03-14 01:58:28,10.63,3.60,1.30,99.90,1079042,27,20011,-87
2020-03-14 01:58:59,14.57,4.37,1.20,99.90,1078023,27,20015,-87
2020-03-14 01:59:31,11.15,3.55,1.20,99.90,1074420,27,20023,-86
2020-03-14 02:00:15,13.73,3.90,1.30,99.90,1070270,27,20033,-90
2020-03-14 02:01:04,9.30,3.30,1.30,99.90,1065861,27,20036,-84
2020-03-14 02:01:53,9.50,3.90,1.30,99.90,1066474,27,20036,-87
2020-03-14 02:02:24,11.65,3.42,1.20,99.90,1066548,27,20024,-85
2020-03-14 02:02:54,10.85,3.87,1.20,99.90,1070184,27,20012,-87
2020-03-14 02:03:49,16.17,3.80,1.20,99.90,1070263,27,20031,-87
2020-03-14 02:04:23,11.88,3.58,1.30,99.90,1070186,27,20071,-87
2020-03-14 02:04:56,16.10,3.80,1.30,99.90,1070320,27,20008,-87
2020-03-14 02:05:32,12.05,3.75,1.30,99.90,1074702,27,20018,-89
2020-03-14 02:06:23,12.30,3.78,1.30,99.90,1074647,27,20050,-86
2020-03-14 02:06:56,11.40,3.62,1.30,99.90,1078873,27,20051,-87
2020-03-14 02:07:29,11.30,3.95,1.20,99.90,1078846,27,20021,-88
2020-03-14 02:08:01,12.68,3.50,1.30,99.90,1074327,27,20019,-86
2020-03-14 02:08:32,11.00,3.33,1.30,99.90,1070284,27,20008,-85
2020-03-14 02:09:43,9.52,3.33,1.20,99.90,1066032,27,20007,-86
2020-03-14 02:10:15,9.05,3.30,1.20,99.90,1067449,27,20016,-85
2020-03-14 02:10:46,9.43,3.47,1.30,99.90,1067498,27,20012,-86
2020-03-14 02:11:38,11.27,3.67,1.20,99.90,1070062,27,20036,-84
2020-03-14 02:12:27,13.43,3.80,1.30,99.90,1072932,27,20040,-85
2020-03-14 02:12:57,10.27,3.20,1.30,99.90,1070333,27,19996,-87
2020-03-14 02:13:28,11.77,4.10,1.30,99.90,1065738,27,20009,-85
2020-03-14 02:14:08,13.43,3.45,1.30,99.90,1068710,27,20008,-88
2020-03-14 02:14:39,10.32,3.83,1.30,99.90,1073460,27,20056,-87
2020-03-14 02:15:34,11.10,3.53,1.30,99.90,1080782,27,20018,-86
2020-03-14 02:16:05,15.25,4.00,1.30,99.90,1083007,27,20007,-85
2020-03-14 02:16:39,14.00,4.05,1.40,99.90,1079066,27,20022,-88
2020-03-14 02:17:10,10.57,3.67,1.40,99.90,1074583,27,20000,-86
2020-03-14 02:17:41,11.20,3.70,1.40,99.90,1069569,27,20030,-88
2020-03-14 02:18:15,12.40,4.22,1.40,99.90,1066837,27,20027,-87
2020-03-14 02:18:46,13.43,3.90,1.40,99.90,1075418,27,20038,-85
2020-03-14 02:19:18,10.75,3.87,1.40,99.90,1075340,27,20000,-89
2020-03-14 02:20:26,12.73,4.00,1.40,99.90,1069145,27,20004,-88
2020-03-14 02:21:06,10.85,3.87,1.40,99.90,1062384,27,20023,-88
2020-03-14 02:21:37,10.25,3.80,1.40,99.90,1066474,27,20039,-90
2020-03-14 02:22:09,9.43,3.40,1.50,99.90,1065395,27,20012,-89
2020-03-14 02:22:40,14.52,4.15,1.50,99.90,1065875,27,20018,-86
2020-03-14 02:23:11,10.10,3.83,1.50,99.90,1066068,27,20050,-90
2020-03-14 02:23:42,12.05,3.58,1.50,99.90,1065822,27,20062,-89
2020-03-14 02:24:20,11.73,3.83,1.50,99.90,1070491,27,20024,-90
2020-03-14 02:24:52,11.75,3.70,1.50,99.90,1070052,27,20428,-86
2020-03-14 02:25:27,10.45,3.90,1.50,99.90,1067424,27,20427,-89
2020-03-14 02:26:05,9.13,3.50,1.50,99.90,1065259,27,20019,-89
2020-03-14 02:26:41,12.02,3.60,1.50,99.90,1067898,27,20012,-89
2020-03-14 02:27:12,7.87,3.60,1.50,99.90,1069634,27,20043,-90
2020-03-14 02:27:44,13.15,3.75,1.50,99.90,1067886,27,20090,-86
2020-03-14 02:28:15,9.85,3.40,1.60,99.90,1061531,28,20034,-88
2020-03-14 02:28:46,13.35,3.85,1.50,99.90,1057687,28,20009,-88
2020-03-14 02:29:19,11.07,3.50,1.60,99.90,1057882,28,20410,-90
2020-03-14 02:29:51,11.93,3.92,1.60,99.90,1061216,28,20007,-86
2020-03-14 02:30:41,10.77,3.78,1.60,99.90,1053346,28,20017,-90
2020-03-14 02:31:15,14.18,3.50,1.60,99.90,1061571,28,20031,-89
2020-03-14 02:31:47,10.40,4.05,1.60,99.90,1065349,27,20079,-89
2020-03-14 02:32:17,12.63,3.65,1.60,99.90,1068736,27,20098,-86
2020-03-14 02:32:48,8.05,3.30,1.60,99.90,1065857,27,20012,-88
2020-03-14 02:34:08,11.23,3.60,1.60,99.90,1061982,27,20012,-91
2020-03-14 02:34:39,7.95,3.22,1.60,99.90,1060516,27,20036,-88
2020-03-14 02:35:10,10.38,3.60,1.60,99.90,1068624,27,20007,-90
2020-03-14 02:35:42,8.20,3.37,1.50,99.90,1070442,27,20021,-90
2020-03-14 02:36:25,9.55,3.50,1.60,99.90,1070521,27,20448,-88
2020-03-14 02:36:58,9.07,3.30,1.50,99.90,1067771,27,20082,-90
2020-03-14 02:37:29,9.02,3.22,1.50,99.90,1065787,27,20013,-89
2020-03-14 02:38:00,11.55,3.65,1.50,99.90,1057300,28,20059,-86
2020-03-14 02:38:32,12.30,3.58,1.40,99.90,1058572,27,20004,-89
2020-03-14 02:39:16,11.88,3.40,1.40,99.90,1061529,27,20008,-86
2020-03-14 02:39:54,13.98,3.85,1.30,99.90,1070324,27,20012,-89
2020-03-14 02:40:24,11.90,3.22,1.30,99.90,1070131,27,20017,-85
2020-03-14 02:40:56,10.27,3.70,1.20,99.90,1073385,27,20038,-91
2020-03-14 02:41:27,12.20,3.80,1.20,99.90,1074107,27,20021,-89
2020-03-14 02:41:58,11.43,3.50,1.10,99.90,1074815,27,20018,-87
2020-03-14 02:42:29,7.87,3.28,1.10,99.90,1065750,27,20408,-84
2020-03-14 02:43:01,10.50,3.42,1.10,99.90,1061577,28,20416,-88
2020-03-14 02:43:31,10.88,3.35,1.10,99.90,1061775,28,20022,-86
2020-03-14 02:44:23,8.27,3.10,1.10,99.90,1057922,27,20015,-88
2020-03-14 02:44:56,10.23,3.60,1.10,99.90,1067904,27,20019,-86
2020-03-14 02:45:28,10.80,3.60,1.10,99.90,1065801,27,20349,-87
2020-03-14 02:45:59,13.60,3.92,1.00,99.90,1065157,27,20035,-89
2020-03-14 02:46:30,9.73,3.30,1.00,99.90,1057999,28,20391,-88
2020-03-14 02:47:01,12.50,3.83,1.00,99.90,1061276,27,20507,-89
2020-03-14 02:47:32,9.52,3.95,1.10,99.90,1061567,28,20046,-87
2020-03-14 02:48:05,8.95,3.30,1.10,99.90,1062216,27,20023,-90
2020-03-14 02:48:36,9.75,3.30,1.10,99.90,1065936,27,20008,-87
2020-03-14 02:49:08,10.00,3.67,1.10,99.90,1061978,27,20008,-86
2020-03-14 02:49:40,13.02,3.65,1.10,99.90,1062771,27,20052,-89
2020-03-14 02:50:16,10.07,3.60,1.10,99.90,1062340,27,20424,-88
2020-03-14 02:50:47,9.00,3.40,1.10,99.90,1062919,27,20026,-88
2020-03-14 02:51:17,10.10,3.80,1.10,99.90,1066279,27,20011,-88
2020-03-14 02:51:49,10.15,3.58,1.10,99.90,1068103,27,20030,-88
2020-03-14 02:52:20,9.88,3.62,1.10,99.90,1065982,27,20024,-89
2020-03-14 02:52:51,10.82,3.35,1.10,99.90,1069806,27,20008,-88
2020-03-14 02:53:22,11.40,3.60,1.20,99.90,1065280,27,20015,-90
2020-03-14 02:53:54,9.63,3.42,1.20,99.90,1062426,27,20016,-85
2020-03-14 02:54:24,10.88,4.12,1.20,99.90,1070086,27,20007,-85
2020-03-14 02:54:55,13.68,3.70,1.20,99.90,1069638,27,20010,-85
2020-03-14 02:55:26,10.60,3.78,1.20,99.90,1066045,27,20015,-86
2020-03-14 02:55:58,10.57,3.37,1.20,99.90,1070075,27,20004,-85
2020-03-14 02:56:29,7.53,3.30,1.20,99.90,1066244,27,20430,-90
2020-03-14 02:57:01,13.85,3.67,1.20,99.90,1070131,27,20015,-89
2020-03-14 02:57:33,15.38,3.80,1.20,99.90,1071263,27,20500,-86
2020-03-14 02:58:05,11.68,3.62,1.20,99.90,1065947,27,20004,-87
2020-03-14 02:58:36,11.95,3.72,1.20,99.90,1061654,28,20020,-88
2020-03-14 02:59:16,10.40,3.50,1.20,99.90,1057874,28,20052,-87
2020-03-14 02:59:46,9.02,3.72,1.20,99.90,1062044,28,20038,-86
2020-03-14 03:00:42,12.23,3.78,1.20,99.90,1067446,27,20373,-86
2020-03-14 03:01:18,14.05,3.55,1.10,99.90,1070219,27,20046,-86
2020-03-14 03:01:49,13.05,3.65,1.10,99.90,1065680,27,20008,-89
2020-03-14 03:02:29,12.60,3.87,1.10,99.90,1065286,27,20004,-86
2020-03-14 03:03:00,7.90,3.78,1.10,99.90,1070121,27,20046,-88
2020-03-14 03:03:31,11.15,3.40,1.10,99.90,1067440,27,20103,-85
2020-03-14 03:04:09,12.27,3.78,1.10,99.90,1067141,27,20100,-86
2020-03-14 03:04:39,10.15,3.47,1.10,99.90,1061549,28,20008,-88
2020-03-14 03:05:21,10.02,3.83,1.10,99.90,1070000,27,20007,-87
2020-03-14 03:05:57,11.75,3.70,1.10,99.90,1069408,27,20042,-86
2020-03-14 03:06:31,11.40,3.90,1.10,99.90,1074474,27,20391,-89
2020-03-14 03:07:03,8.45,3.40,1.10,99.90,1070100,27,20432,-86
2020-03-14 03:07:34,14.70,4.05,1.10,99.90,1063442,27,20005,-88
2020-03-14 03:08:05,13.80,4.05,1.10,99.90,1065845,27,20452,-87
2020-03-14 03:08:36,12.90,4.18,1.10,99.90,1062157,27,19996,-88
2020-03-14 03:09:19,15.30,4.07,1.10,99.90,1066255,27,20008,-88
2020-03-14 03:10:18,10.82,3.50,1.10,99.90,1067980,27,20021,-87
2020-03-14 03:10:54,11.27,3.47,1.10,99.90,1074253,27,20017,-87
2020-03-14 03:11:25,10.13,3.62,1.10,99.90,1070568,27,20459,-89
2020-03-14 03:11:59,11.52,3.72,1.10,99.90,1065746,27,20020,-88
2020-03-14 03:12:30,8.32,3.30,1.10,99.90,1061808,28,20008,-86
2020-03-14 03:13:01,10.25,3.53,1.10,99.90,1061557,27,20384,-87
2020-03-14 03:13:32,15.02,3.78,1.10,99.90,1058732,27,20079,-87
2020-03-14 03:14:03,11.40,3.83,1.10,99.90,1061905,27,20031,-88
2020-03-14 03:14:34,11.63,4.12,1.10,99.90,1061496,28,20353,-89
2020-03-14 03:15:20,10.05,3.55,1.10,99.90,1062094,27,20476,-86
2020-03-14 03:15:52,11.00,4.10,1.00,99.90,1067778,27,20042,-85
2020-03-14 03:16:23,11.57,4.10,1.00,99.90,1065979,27,20009,-86
2020-03-14 03:16:54,9.10,3.58,1.00,99.90,1065218,27,20007,-87
2020-03-14 03:17:25,10.73,3.55,1.00,99.90,1061785,27,20011,-87
2020-03-14 03:17:56,12.30,4.07,0.90,99.90,1065881,27,20026,-87
2020-03-14 03:18:28,13.68,4.37,1.00,99.90,1070012,27,20428,-88
2020-03-14 03:18:59,9.85,3.58,1.00,99.90,1070643,27,20019,-91
2020-03-14 03:19:30,10.95,3.90,1.00,99.90,1061470,27,20012,-87
2020-03-14 03:20:01,10.77,3.65,1.00,99.90,1057972,28,20052,-87
2020-03-14 03:20:32,11.05,3.95,1.00,99.90,1057634,28,20021,-87
2020-03-14 03:21:15,9.15,3.65,1.00,99.90,1057394,27,20012,-86
2020-03-14 03:21:46,12.20,4.03,1.00,99.90,1063624,27,20340,-88
2020-03-14 03:22:17,8.55,3.50,1.00,99.90,1070371,27,20011,-90
2020-03-14 03:22:49,12.13,3.50,1.00,99.90,1067416,27,20016,-86
2020-03-14 03:23:21,9.07,3.55,1.00,99.90,1066149,27,20016,-84
2020-03-14 03:23:53,10.90,3.40,1.00,99.90,1066549,27,20042,-86
2020-03-14 03:24:24,10.02,3.80,0.90,99.90,1066430,27,20031,-88
2020-03-14 03:24:55,9.85,3.45,0.80,99.90,1065199,27,20365,-86
2020-03-14 03:25:26,8.50,3.35,0.80,99.90,1066098,27,20020,-87
2020-03-14 03:25:57,11.23,3.55,0.80,99.90,1065777,27,20051,-85
2020-03-14 03:26:27,10.95,3.58,0.70,99.90,1066136,27,20062,-87
2020-03-14 03:26:59,12.20,3.50,0.70,99.90,1070096,27,20018,-87
2020-03-14 03:27:35,9.13,3.55,0.60,99.90,1066351,27,20357,-85
2020-03-14 03:28:10,11.48,3.75,0.60,99.90,1061406,28,20008,-87
2020-03-14 03:28:41,11.20,3.12,0.60,99.90,1057276,28,20013,-86
2020-03-14 03:29:12,13.00,3.42,0.60,99.90,1057180,28,20019,-84
2020-03-14 03:29:43,12.07,3.92,0.60,99.90,1057302,28,20363,-86
2020-03-14 03:30:25,10.57,3.90,0.50,99.90,1056854,28,20012,-86
2020-03-14 03:30:56,10.07,4.28,0.50,99.90,1063538,27,20007,-84
2020-03-14 03:31:27,14.48,4.50,0.50,99.90,1059164,28,20023,-85
2020-03-14 03:31:58,14.35,3.72,0.40,99.90,1066015,27,20027,-86
2020-03-14 03:32:29,9.80,3.70,0.30,99.90,1061123,28,20016,-86
2020-03-14 03:33:00,13.95,4.03,0.30,99.90,1061505,27,20004,-86
2020-03-14 03:33:31,9.02,3.78,0.30,99.90,1065604,27,20015,-87
2020-03-14 03:34:02,13.07,4.25,0.40,99.90,1065736,27,20000,-86
2020-03-14 03:34:33,17.08,4.55,0.30,99.90,1060976,28,20007,-90
2020-03-14 03:35:05,14.68,4.18,0.20,99.90,1053286,28,20358,-85
2020-03-14 03:35:41,9.18,3.85,0.20,99.90,1061509,28,20008,-87
2020-03-14 03:36:12,12.05,3.78,0.20,99.90,1061510,28,20044,-85
2020-03-14 03:36:44,11.20,3.80,0.20,99.90,1060925,27,20464,-85
2020-03-14 03:37:15,11.77,4.18,0.20,99.90,1061507,28,20031,-85
2020-03-14 03:37:47,11.73,3.97,0.10,99.90,1057682,28,20041,-86
2020-03-14 03:38:20,10.55,4.10,0.10,99.90,1057768,28,20086,-86
2020-03-14 03:38:53,7.50,3.47,0.00,99.90,1057558,28,20008,-85
2020-03-14 03:39:37,16.87,3.97,0.00,99.90,1057321,28,20079,-85
2020-03-14 03:40:07,10.38,3.90,0.00,99.90,1062460,27,20394,-87
2020-03-14 03:40:38,13.80,3.80,0.10,99.90,1059518,28,20026,-87
2020-03-14 03:41:14,13.07,4.12,0.10,99.90,1053052,28,20467,-88
2020-03-14 03:41:44,12.20,3.95,0.00,99.90,1053195,28,20023,-85
2020-03-14 03:42:15,11.77,3.50,0.00,99.90,1053971,28,20060,-85
2020-03-14 03:42:46,12.48,4.32,0.00,99.90,1059128,27,20009,-86
2020-03-14 03:43:18,15.27,4.32,0.00,99.90,1061854,27,20016,-89
2020-03-14 03:43:56,10.18,3.85,0.00,99.90,1066083,27,20015,-86
2020-03-14 03:44:28,10.82,3.65,-0.10,99.90,1065770,27,20012,-86
2020-03-14 03:45:02,11.12,4.03,0.00,99.90,1064106,27,20018,-86
2020-03-14 03:45:34,11.43,3.92,0.00,99.90,1064012,27,20337,-87
2020-03-14 03:46:13,12.43,3.80,0.00,99.90,1059287,27,20060,-85
2020-03-14 03:46:44,8.80,3.70,0.00,99.90,1061297,28,20008,-84
2020-03-14 03:47:14,12.43,4.05,0.00,99.90,1061634,28,20013,-89
2020-03-14 03:47:46,10.20,4.03,0.00,99.90,1062518,27,20008,-85
2020-03-14 03:48:17,14.43,4.00,-0.10,99.90,1066693,27,20035,-87
2020-03-14 03:48:48,11.18,4.05,-0.10,99.90,1065655,27,20068,-88
2020-03-14 03:49:19,12.70,3.80,-0.10,99.90,1061853,28,20015,-87
2020-03-14 03:49:50,10.95,4.05,-0.10,99.90,1061460,28,20046,-86
2020-03-14 03:50:21,9.82,3.83,-0.10,99.90,1058131,27,20025,-88
2020-03-14 03:50:52,13.40,4.18,-0.10,99.90,1065992,27,20099,-84
2020-03-14 03:51:25,12.88,3.80,-0.10,99.90,1061431,28,20009,-89
2020-03-14 03:51:56,14.68,3.90,-0.10,99.90,1057311,28,20008,-88
2020-03-14 03:52:27,10.32,3.42,-0.10,99.90,1053282,28,20030,-90
2020-03-14 03:52:58,11.90,3.70,-0.10,99.90,1057488,28,20053,-88
2020-03-14 03:53:29,13.73,4.05,-0.20,99.90,1058199,28,20024,-88
2020-03-14 03:54:00,10.73,3.67,-0.20,99.90,1062251,27,20012,-88
2020-03-14 03:54:31,10.63,3.65,-0.20,99.90,1061814,27,20016,-89
2020-03-14 03:55:03,13.32,4.62,-0.20,99.90,1057441,28,20331,-88
2020-03-14 03:55:34,13.60,4.28,-0.20,99.90,1057278,28,20017,-88
2020-03-14 03:56:06,11.75,3.72,-0.30,99.90,1057616,28,20075,-87
2020-03-14 03:56:37,8.77,4.03,-0.30,99.90,1061771,27,20008,-89
2020-03-14 03:57:08,12.90,4.12,-0.30,99.90,1061294,27,20012,-89
2020-03-14 03:57:39,12.30,4.00,-0.30,99.90,1056600,28,20068,-88
2020-03-14 03:58:17,11.77,4.05,-0.30,99.90,1053254,28,20034,-86
2020-03-14 03:58:55,10.45,4.00,-0.30,99.90,1058673,28,20036,-87
2020-03-14 03:59:46,14.02,4.25,-0.30,99.90,1061360,28,20051,-89
2020-03-14 04:00:58,10.30,3.85,-0.20,99.90,1064964,27,20096,-86
2020-03-14 04:01:38,8.63,3.97,-0.20,99.90,1067753,27,20439,-86
2020-03-14 04:02:10,14.85,4.12,-0.20,99.90,1068290,27,20014,-89
2020-03-14 04:02:41,10.88,3.80,-0.20,99.90,1065938,27,20005,-89
2020-03-14 04:03:12,10.25,4.35,-0.10,99.90,1061957,28,20386,-88
2020-03-14 04:03:53,12.30,4.62,-0.10,99.90,1057930,28,20008,-87
2020-03-14 04:04:36,12.27,4.35,-0.10,99.90,1057821,28,20026,-86
2020-03-14 04:05:09,11.48,4.28,-0.10,99.90,1060776,28,20028,-89
2020-03-14 04:05:40,11.95,4.18,-0.10,99.90,1061772,28,20476,-90
2020-03-14 04:06:12,10.27,4.10,-0.20,99.90,1063886,27,20023,-88
2020-03-14 04:06:54,11.12,4.15,-0.10,99.90,1062446,27,20020,-87
2020-03-14 04:07:25,12.90,3.97,-0.10,99.90,1058831,28,20009,-90
2020-03-14 04:07:56,14.20,4.10,-0.20,99.90,1055057,28,20398,-87
2020-03-14 04:08:27,11.77,4.28,-0.20,99.90,1062836,28,20026,-88
2020-03-14 04:08:58,11.80,4.00,-0.20,99.90,1062564,27,20044,-88
2020-03-14 04:09:48,11.68,4.03,-0.20,99.90,1061572,27,20008,-91
2020-03-14 04:10:18,11.50,4.20,-0.20,99.90,1065016,27,20432,-86
2020-03-14 04:10:49,12.00,4.37,-0.20,99.90,1062875,28,20034,-87
2020-03-14 04:11:20,11.52,4.40,-0.20,99.90,1060149,28,20027,-86
2020-03-14 04:11:51,11.10,4.15,-0.20,99.90,1054183,28,20017,-85
2020-03-14 04:12:28,17.23,5.07,-0.30,99.90,1062499,28,20405,-86
2020-03-14 04:12:58,14.50,4.28,-0.30,99.90,1057590,28,20072,-84
2020-03-14 04:13:29,15.05,4.47,-0.30,99.90,1060369,27,20064,-88
2020-03-14 04:14:00,12.02,3.90,-0.20,99.90,1065014,27,20332,-86
2020-03-14 04:14:31,11.70,4.20,-0.30,99.90,1062038,27,20028,-88
2020-03-14 04:15:18,11.15,3.72,-0.20,99.90,1066265,27,20404,-88
2020-03-14 04:15:49,9.18,3.58,-0.20,99.90,1069910,27,20011,-87
2020-03-14 04:16:20,10.88,3.95,-0.20,99.90,1063562,27,20008,-89
2020-03-14 04:16:53,7.47,3.90,-0.10,99.90,1056673,28,20330,-88
2020-03-14 04:17:25,11.15,3.70,-0.20,99.90,1053726,28,20024,-88
2020-03-14 04:17:56,11.57,3.97,-0.20,99.90,1053995,28,20027,-87
2020-03-14 04:18:27,12.02,4.25,-0.10,99.90,1053518,28,20429,-86
2020-03-14 04:18:58,13.65,4.60,-0.10,99.90,1058023,28,20009,-87
2020-03-14 04:19:29,10.43,4.28,-0.10,99.90,1061641,28,20346,-89
2020-03-14 04:20:00,15.18,4.28,-0.20,99.90,1061906,27,20011,-88
2020-03-14 04:20:30,9.07,4.03,-0.20,99.90,1065652,27,20059,-85
2020-03-14 04:21:06,9.55,3.97,-0.10,99.90,1061655,28,20000,-88
2020-03-14 04:21:37,12.05,4.03,-0.10,99.90,1057842,28,20459,-87
2020-03-14 04:22:08,11.38,4.30,-0.10,99.90,1057485,28,20016,-84
2020-03-14 04:22:39,11.07,4.25,-0.10,99.90,1054283,28,20064,-88
2020-03-14 04:23:10,15.00,4.40,-0.20,99.90,1053521,28,20060,-86
2020-03-14 04:23:41,12.45,4.30,-0.10,99.90,1057662,28,20048,-89
2020-03-14 04:24:12,9.77,3.60,-0.20,99.90,1061452,27,20019,-85
2020-03-14 04:24:43,12.00,4.12,-0.10,99.90,1062051,27,20052,-89
2020-03-14 04:25:15,9.20,4.07,-0.10,99.90,1062219,27,20166,-88
2020-03-14 04:25:46,10.80,3.87,-0.20,99.90,1064598,27,20067,-86
2020-03-14 04:26:17,12.23,4.12,-0.10,99.90,1066344,27,20007,-87
2020-03-14 04:26:49,12.73,4.07,-0.10,99.90,1067389,27,20016,-87
2020-03-14 04:27:20,8.88,3.70,-0.10,99.90,1065966,27,20024,-88
2020-03-14 04:27:51,10.10,4.18,-0.10,99.90,1070837,27,20007,-90
2020-03-14 04:28:22,12.00,4.00,-0.10,99.90,1070549,27,20007,-90
2020-03-14 04:28:53,8.93,4.00,-0.10,99.90,1066862,27,20283,-88
2020-03-14 04:29:24,11.60,4.07,-0.10,99.90,1061737,28,20013,-87
2020-03-14 04:29:55,9.05,3.80,-0.10,99.90,1062212,27,20023,-85
2020-03-14 04:30:26,15.13,4.25,-0.10,99.90,1062207,27,20447,-86
2020-03-14 04:30:57,9.88,3.62,-0.10,99.90,1057922,28,20425,-88
2020-03-14 04:31:28,13.27,4.00,-0.10,99.90,1057428,28,20012,-87
2020-03-14 04:32:03,12.95,3.75,-0.10,99.90,1061645,28,20064,-88
2020-03-14 04:32:34,8.48,3.60,0.00,99.90,1066042,27,20306,-91
2020-03-14 04:33:05,15.43,4.40,0.00,99.90,1063709,27,20012,-88
2020-03-14 04:33:36,11.10,4.18,0.00,99.90,1067398,27,20031,-87
2020-03-14 04:34:08,11.35,3.90,0.00,99.90,1065979,27,20055,-88
2020-03-14 04:34:40,10.38,4.00,0.00,99.90,1066033,27,20424,-87
2020-03-14 04:35:17,10.05,3.90,0.00,99.90,1062559,27,20008,-86
2020-03-14 04:35:49,11.25,3.87,0.00,99.90,1067633,27,20409,-89
2020-03-14 04:36:20,14.65,4.15,-0.10,99.90,1070800,27,20007,-90
2020-03-14 04:36:51,7.47,3.70,-0.10,99.90,1063073,27,20326,-88
2020-03-14 04:37:22,10.70,4.18,0.00,99.90,1066458,27,20008,-88
2020-03-14 04:37:57,13.48,3.90,0.00,99.90,1069986,27,20439,-91
2020-03-14 04:38:28,10.57,3.50,0.00,99.90,1066928,27,20011,-90
2020-03-14 04:38:59,15.25,4.00,0.00,99.90,1064801,27,20022,-89
2020-03-14 04:39:36,8.40,3.87,0.00,99.90,1061246,28,20030,-90
2020-03-14 04:40:07,12.13,3.78,0.00,99.90,1067005,27,20352,-89
2020-03-14 04:40:38,13.98,3.90,0.00,99.90,1066795,27,20071,-88
2020-03-14 04:41:08,13.90,4.20,0.10,99.90,1066028,27,20004,-85
2020-03-14 04:41:40,8.73,3.85,0.00,99.90,1061707,28,20023,-88
2020-03-14 04:42:11,10.02,4.10,0.00,99.90,1057773,28,20005,-87
2020-03-14 04:42:45,9.25,3.87,0.00,99.90,1062138,27,20015,-88
2020-03-14 04:43:16,15.32,4.43,0.00,99.90,1062549,27,20128,-88
2020-03-14 04:43:47,10.38,4.18,0.00,99.90,1061124,28,20008,-90
2020-03-14 04:44:19,10.70,3.90,0.00,99.90,1061546,28,20080,-87
2020-03-14 04:44:50,13.02,3.95,0.00,99.90,1062554,27,20444,-87
2020-03-14 04:45:28,11.40,3.87,0.00,99.90,1062109,27,20012,-88
2020-03-14 04:45:59,11.98,4.12,0.10,99.90,1065941,27,20022,-86
2020-03-14 04:46:30,11.30,4.12,0.00,99.90,1061418,27,20413,-89
2020-03-14 04:47:02,14.43,4.22,0.10,99.90,1060148,27,20079,-88
2020-03-14 04:47:33,14.38,4.47,0.10,99.90,1061652,28,20417,-88
2020-03-14 04:48:10,11.15,4.37,0.10,99.90,1061767,27,20021,-89
2020-03-14 04:48:42,14.18,4.45,0.10,99.90,1062834,27,20012,-88
2020-03-14 04:49:13,11.10,4.53,0.10,99.90,1062526,27,20072,-88
2020-03-14 04:49:44,13.88,4.80,0.10,99.90,1062990,27,20044,-86
2020-03-14 04:50:14,13.20,4.70,0.10,99.90,1066001,27,20184,-88
2020-03-14 04:50:47,11.98,4.28,0.10,99.90,1070065,27,20000,-88
2020-03-14 04:51:17,8.75,4.05,0.20,99.90,1065790,27,20026,-88
2020-03-14 04:51:49,10.55,4.00,0.20,99.90,1070287,27,20038,-87
2020-03-14 04:52:20,9.93,4.03,0.20,99.90,1066497,27,20028,-89
2020-03-14 04:52:51,10.73,4.18,0.20,99.90,1066360,27,20012,-84
2020-03-14 04:53:22,9.75,3.83,0.10,99.90,1065486,27,20050,-88
2020-03-14 04:53:53,9.70,3.90,0.10,99.90,1065878,27,20108,-86
2020-03-14 04:54:24,10.35,4.15,0.10,99.90,1065281,27,20398,-88
2020-03-14 04:54:55,12.50,4.40,0.10,99.90,1061801,27,20019,-87
2020-03-14 04:55:26,10.68,4.22,0.00,99.90,1070447,27,20012,-86
2020-03-14 04:56:01,12.10,4.30,0.00,99.90,1079166,27,20015,-86
2020-03-14 04:56:32,10.02,4.55,0.00,99.90,1074615,27,20083,-86
2020-03-14 04:57:03,13.30,4.07,0.00,99.90,1069124,27,20460,-88
2020-03-14 04:57:35,11.18,4.35,-0.10,99.90,1061614,28,20298,-87
2020-03-14 04:58:12,13.62,4.70,-0.10,99.90,1061553,28,20012,-87
2020-03-14 04:58:43,10.98,4.53,-0.10,99.90,1058788,28,20016,-90
2020-03-14 04:59:14,11.38,4.18,-0.10,99.90,1058686,28,20032,-87
2020-03-14 04:59:45,13.38,4.53,-0.10,99.90,1067341,27,20050,-89
2020-03-14 05:00:28,10.82,4.35,-0.20,99.90,1066017,27,19999,-91
2020-03-14 05:01:00,11.88,4.72,-0.10,99.90,1061398,28,20382,-87
2020-03-14 05:01:31,14.60,4.57,-0.10,99.90,1059775,28,20060,-89
2020-03-14 05:02:05,16.52,4.70,-0.10,99.90,1063910,27,20498,-87
2020-03-14 05:02:37,10.20,4.30,-0.10,99.90,1062638,27,20325,-90
2020-03-14 05:03:10,8.85,4.30,-0.20,99.90,1032748,27,954450,-89
2020-03-14 05:03:41,15.18,4.50,-0.20,99.90,1062467,28,20004,-85
2020-03-14 05:04:13,10.90,4.35,-0.20,99.90,1064025,27,20468,-85
2020-03-14 05:04:43,23.35,4.70,-0.30,99.90,1068311,27,20016,-87
2020-03-14 05:05:14,14.85,4.75,-0.30,99.90,1068125,27,20044,-86
2020-03-14 05:05:46,12.18,4.85,-0.30,99.90,1067771,27,20004,-86
2020-03-14 05:06:20,10.90,4.75,-0.30,99.90,1062230,27,20356,-85
2020-03-14 05:06:51,14.77,5.12,-0.30,99.90,1060840,27,20051,-86
2020-03-14 05:07:22,13.57,4.60,-0.30,99.90,1064040,27,20016,-85
2020-03-14 05:07:55,7.18,4.03,-0.30,99.90,1067011,27,20008,-88
2020-03-14 05:08:26,9.57,4.50,-0.30,99.90,1057964,28,20008,-86
2020-03-14 05:09:00,13.30,4.43,-0.30,99.90,1058059,28,20008,-86
2020-03-14 05:09:32,12.40,4.53,-0.30,99.90,1067068,27,20020,-88
2020-03-14 05:10:03,15.73,4.50,-0.30,99.90,1066852,27,20352,-88
2020-03-14 05:10:36,12.15,4.47,-0.40,99.90,1064582,27,20031,-89
2020-03-14 05:11:08,11.82,4.65,-0.40,99.90,1065601,27,20058,-88
2020-03-14 05:11:39,14.75,4.45,-0.40,99.90,1066812,27,20055,-88
2020-03-14 05:12:10,10.93,4.45,-0.40,99.90,1062325,27,20452,-89
2020-03-14 05:12:42,10.32,4.55,-0.50,99.90,1061681,28,20043,-88
2020-03-14 05:13:13,18.83,4.68,-0.50,99.90,1057342,28,20016,-85
2020-03-14 05:13:44,12.60,4.70,-0.50,99.90,1061484,27,20447,-86
2020-03-14 05:14:15,12.80,4.65,-0.60,99.90,1070378,27,20011,-86
2020-03-14 05:14:46,19.75,4.75,-0.60,99.90,1069784,27,20074,-88
2020-03-14 05:15:17,14.13,4.45,-0.60,99.90,1069605,27,20026,-85
2020-03-14 05:15:49,12.05,4.70,-0.50,99.90,1065643,27,20342,-90
2020-03-14 05:16:21,11.25,4.20,-0.60,99.90,1062104,27,20013,-85
2020-03-14 05:16:53,12.00,4.62,-0.60,99.90,1062086,27,20012,-90
2020-03-14 05:17:24,13.20,4.93,-0.60,99.90,1070237,27,20018,-90
2020-03-14 05:17:55,12.57,4.65,-0.60,99.90,1070206,27,20073,-86
2020-03-14 05:18:26,13.65,4.50,-0.60,99.90,1069726,27,20011,-87
2020-03-14 05:18:57,12.55,4.87,-0.60,99.90,1057577,28,20051,-86
2020-03-14 05:19:28,13.43,5.28,-0.60,99.90,1061595,27,20007,-89
2020-03-14 05:19:59,10.15,4.47,-0.60,99.90,1065604,27,20059,-90
2020-03-14 05:20:31,11.43,4.50,-0.60,99.90,1065687,27,20416,-89
2020-03-14 05:21:02,14.68,4.90,-0.60,99.90,1065459,27,20015,-87
2020-03-14 05:21:33,11.30,4.80,-0.60,99.90,1061591,28,20037,-90
2020-03-14 05:22:04,10.55,4.57,-0.60,99.90,1065848,27,20390,-87
2020-03-14 05:22:35,10.55,4.47,-0.60,99.90,1066191,27,20024,-88
2020-03-14 05:23:08,14.02,4.90,-0.60,99.90,1066219,27,20312,-87
2020-03-14 05:23:39,13.68,5.18,-0.60,99.90,1061761,28,20063,-88
2020-03-14 05:24:10,13.68,5.35,-0.60,99.90,1062264,27,20008,-88
2020-03-14 05:24:42,11.23,4.80,-0.50,99.90,1066625,27,20072,-85
2020-03-14 05:25:13,11.25,4.90,-0.50,99.90,1065943,27,20016,-89
2020-03-14 05:25:44,11.48,4.70,-0.50,99.90,1065849,27,20015,-89
2020-03-14 05:26:15,12.07,4.90,-0.50,99.90,1069735,27,20034,-87
2020-03-14 05:26:46,14.68,5.18,-0.50,99.90,1065727,27,20016,-89
2020-03-14 05:27:17,11.75,4.45,-0.50,99.90,1066235,27,20030,-87
2020-03-14 05:27:51,13.40,4.90,-0.50,99.90,1061594,28,20022,-89
2020-03-14 05:28:21,11.60,5.03,-0.50,99.90,1062425,27,20040,-90
2020-03-14 05:28:53,14.77,5.15,-0.50,99.90,1061853,27,20016,-86
2020-03-14 05:29:23,11.55,5.10,-0.50,99.90,1063114,27,20015,-90
2020-03-14 05:29:54,12.30,4.57,-0.50,99.90,1065421,27,20427,-86
2020-03-14 05:30:26,14.95,4.53,-0.50,99.90,1065268,27,20043,-86
2020-03-14 05:30:58,11.52,4.90,-0.50,99.90,1070191,27,20345,-87
2020-03-14 05:31:28,10.48,5.00,-0.50,99.90,1078525,27,20022,-88
2020-03-14 05:31:59,15.07,5.12,-0.40,99.90,1070388,27,20066,-87
2020-03-14 05:32:43,12.00,4.95,-0.50,99.90,1069703,27,20070,-88
2020-03-14 05:33:15,18.15,5.05,-0.50,99.90,1068018,27,20023,-86
2020-03-14 05:33:47,11.50,4.60,-0.50,99.90,1063852,27,20091,-86
2020-03-14 05:34:18,11.95,4.70,-0.50,99.90,1062223,28,20024,-87
2020-03-14 05:34:49,12.02,4.53,-0.40,99.90,1057537,28,20004,-86
2020-03-14 05:35:20,13.62,4.70,-0.40,99.90,1063391,27,20032,-87
2020-03-14 05:35:51,12.55,4.68,-0.40,99.90,1066257,27,20066,-88
2020-03-14 05:36:22,12.63,4.93,-0.40,99.90,1070104,27,20032,-87
2020-03-14 05:36:54,13.50,4.30,-0.40,99.90,1069558,27,19999,-88
2020-03-14 05:37:24,13.07,4.47,-0.40,99.90,1061437,27,20008,-86
2020-03-14 05:37:55,14.68,5.20,-0.30,99.90,1061578,27,20011,-86
2020-03-14 05:38:26,11.35,5.03,-0.30,99.90,1057753,28,20023,-89
2020-03-14 05:38:57,11.70,4.90,-0.30,99.90,1057366,28,20417,-87
2020-03-14 05:39:28,14.20,4.70,-0.30,99.90,1062075,27,20048,-87
2020-03-14 05:40:00,13.48,4.35,-0.30,99.90,1061717,28,20093,-86
2020-03-14 05:40:31,11.95,4.25,-0.20,99.90,1061886,27,20052,-86
2020-03-14 05:41:02,10.43,4.45,-0.20,99.90,1066167,27,20010,-88
2020-03-14 05:41:33,12.48,4.25,-0.20,99.90,1067080,27,20128,-88
2020-03-14 05:42:04,12.40,4.78,-0.20,99.90,1075030,27,20469,-87
2020-03-14 05:42:35,10.50,4.43,-0.20,99.90,1070084,27,20022,-85
2020-03-14 05:43:06,13.62,4.70,-0.20,99.90,1070497,27,20067,-85
2020-03-14 05:43:37,11.25,4.62,-0.20,99.90,1065842,27,20011,-86
2020-03-14 05:44:07,11.57,4.45,-0.20,99.90,1061618,27,20012,-89
2020-03-14 05:44:38,12.23,4.80,-0.20,99.90,1065928,27,19999,-86
2020-03-14 05:45:09,9.85,4.40,-0.10,99.90,1065602,27,20054,-89
2020-03-14 05:45:40,10.32,4.22,-0.10,99.90,1066204,27,20008,-85
2020-03-14 05:46:11,8.65,4.15,-0.10,99.90,1065930,27,20018,-88
2020-03-14 05:46:42,13.18,4.75,-0.10,99.90,1061481,28,20026,-88
2020-03-14 05:47:14,9.68,3.87,-0.10,99.90,1061617,28,20397,-85
2020-03-14 05:47:45,12.43,4.80,0.00,99.90,1065442,27,20382,-88
2020-03-14 05:48:16,12.15,4.78,0.00,99.90,1065848,27,20019,-89
2020-03-14 05:48:47,12.57,4.50,0.00,99.90,1065655,27,20450,-91
2020-03-14 05:49:18,10.25,4.40,0.00,99.90,1065545,27,20329,-88
2020-03-14 05:49:49,10.43,4.55,0.00,99.90,1057551,28,20056,-86
2020-03-14 05:50:21,10.90,4.40,0.00,99.90,1056978,28,20012,-89
2020-03-14 05:50:52,11.45,4.35,0.00,99.90,1062612,27,20079,-85
2020-03-14 05:51:23,13.70,4.53,0.00,99.90,1061568,28,20015,-89
2020-03-14 05:51:54,10.95,4.43,0.00,99.90,1057519,28,20024,-88
2020-03-14 05:52:25,11.93,4.50,0.00,99.90,1061662,28,20008,-87
2020-03-14 05:52:56,13.38,4.53,0.00,99.90,1058155,27,20022,-89
2020-03-14 05:53:27,14.27,5.18,0.00,99.90,1066659,27,20400,-88
2020-03-14 05:53:58,10.90,4.47,0.00,99.90,1065474,27,20016,-89
2020-03-14 05:54:29,12.15,5.30,0.00,99.90,1062102,27,20063,-88
2020-03-14 05:55:00,12.63,4.57,0.00,99.90,1061300,28,20012,-88
2020-03-14 05:55:31,16.17,4.95,0.00,99.90,1062343,27,20075,-87
2020-03-14 05:56:03,15.65,5.22,0.00,99.90,1066275,27,20063,-86
2020-03-14 05:56:35,14.55,4.75,0.00,99.90,1070091,27,20015,-87
2020-03-14 05:57:06,13.85,4.62,0.00,99.90,1061477,28,20432,-89
2020-03-14 05:57:37,9.55,4.18,0.00,99.90,1062002,27,20378,-87
2020-03-14 05:58:09,10.07,4.60,0.10,99.90,1062083,27,20008,-87
2020-03-14 05:58:40,11.32,4.93,0.10,99.90,1062036,27,20023,-89
2020-03-14 05:59:11,10.50,4.57,0.10,99.90,1062043,27,20008,-87
2020-03-14 05:59:43,10.27,4.82,0.10,99.90,1061891,28,20016,-87
2020-03-14 06:00:14,15.35,4.75,0.10,99.90,1061437,27,20067,-89
2020-03-14 06:00:45,12.25,5.05,0.10,99.90,1062878,27,20000,-88
2020-03-14 06:01:16,12.10,4.50,0.10,99.90,1066200,27,20022,-87
2020-03-14 06:01:47,13.73,4.45,0.10,99.90,1070751,27,20070,-86
2020-03-14 06:02:17,11.02,4.68,0.10,99.90,1070708,27,20015,-89
2020-03-14 06:02:48,10.02,4.57,0.10,99.90,1070538,27,20003,-86
2020-03-14 06:03:19,10.68,4.65,0.10,99.90,1066392,27,20007,-84
2020-03-14 06:03:50,11.05,4.40,0.20,99.90,1061995,27,20063,-89
2020-03-14 06:04:21,12.25,4.50,0.20,99.90,1066276,27,20016,-89
2020-03-14 06:04:52,9.98,4.57,0.20,99.90,1070097,27,20418,-90
2020-03-14 06:05:24,11.52,4.30,0.30,99.90,1070756,27,20019,-86
2020-03-14 06:05:56,13.00,4.62,0.30,99.90,1065903,27,20023,-89
2020-03-14 06:06:27,9.10,4.57,0.30,99.90,1062334,27,20020,-89
2020-03-14 06:06:59,11.60,4.55,0.30,99.90,1066537,27,19999,-90
2020-03-14 06:07:30,11.90,4.47,0.30,99.90,1065426,27,20031,-88
2020-03-14 06:08:01,15.43,4.72,0.30,99.90,1065703,27,20106,-87
2020-03-14 06:08:32,16.12,5.10,0.30,99.90,1062591,27,20457,-88
2020-03-14 06:09:03,9.15,4.32,0.30,99.90,1066638,27,20012,-86
2020-03-14 06:09:34,13.65,4.72,0.30,99.90,1066539,27,20051,-85
2020-03-14 06:10:05,14.07,4.70,0.30,99.90,1066524,27,20051,-88
2020-03-14 06:10:36,10.85,4.50,0.30,99.90,1069703,27,20404,-88
2020-03-14 06:11:08,12.93,4.70,0.30,99.90,1065711,27,20004,-87
2020-03-14 06:11:39,11.15,4.82,0.30,99.90,1065676,27,20027,-89
2020-03-14 06:12:10,10.75,4.78,0.30,99.90,1070357,27,20004,-87
2020-03-14 06:12:42,15.73,5.35,0.40,99.90,1078532,27,20030,-86
2020-03-14 06:13:13,10.48,4.75,0.40,99.90,1070810,27,20008,-87
2020-03-14 06:13:44,16.95,4.47,0.40,99.90,1074227,27,20019,-86
2020-03-14 06:14:15,11.43,4.35,0.40,99.90,1069892,27,20003,-88
2020-03-14 06:14:46,10.40,4.62,0.40,99.90,1070428,27,20016,-87
2020-03-14 06:15:18,13.90,4.75,0.40,99.90,1070246,27,20035,-86
2020-03-14 06:15:49,10.38,4.93,0.40,99.90,1065761,27,20055,-85
2020-03-14 06:16:20,10.20,4.55,0.40,99.90,1065599,28,20132,-86
2020-03-14 06:16:51,13.15,4.70,0.40,99.90,1069678,27,20097,-85
2020-03-14 06:17:23,13.18,4.25,0.50,99.90,1074449,27,20069,-87
2020-03-14 06:17:53,11.80,4.95,0.50,99.90,1070498,27,20019,-84
2020-03-14 06:18:24,12.68,4.78,0.50,99.90,1061522,27,20012,-88
2020-03-14 06:18:55,12.40,4.80,0.50,99.90,1065960,28,20026,-85
2020-03-14 06:19:26,11.70,4.35,0.50,99.90,1070455,27,20039,-85
2020-03-14 06:19:57,11.52,4.90,0.60,99.90,1070132,27,20011,-85
2020-03-14 06:20:28,12.00,4.68,0.60,99.90,1070270,27,20004,-87
2020-03-14 06:20:59,9.55,4.40,0.60,99.90,1069339,27,20040,-86
2020-03-14 06:21:30,12.73,4.78,0.60,99.90,1066142,27,20015,-85
2020-03-14 06:22:01,12.98,4.40,0.60,99.90,1069915,27,20043,-84
2020-03-14 06:22:32,19.65,4.72,0.60,99.90,1065795,28,20039,-85
2020-03-14 06:23:03,12.55,3.83,0.60,99.90,1069910,27,20453,-85
2020-03-14 06:23:34,10.85,4.40,0.70,99.90,1070115,27,20043,-85
2020-03-14 06:24:05,7.87,4.45,0.70,99.90,1065997,27,20023,-84
2020-03-14 06:24:35,16.15,4.53,0.70,99.90,1064814,28,20008,-86
2020-03-14 06:25:07,11.23,4.78,0.80,99.90,1061790,27,20011,-88
2020-03-14 06:25:38,14.52,4.57,0.70,99.90,1061689,27,20100,-89
2020-03-14 06:26:09,12.80,4.43,0.70,99.90,1062942,28,20048,-86
2020-03-14 06:26:41,10.18,4.57,0.70,99.90,1058195,28,20084,-90
2020-03-14 06:27:12,10.60,4.40,0.70,99.90,1057678,28,20060,-88
2020-03-14 06:27:43,13.62,4.90,0.80,99.90,1057397,27,20013,-86
2020-03-14 06:28:15,10.68,4.53,0.80,99.90,1053427,28,20010,-86
2020-03-14 06:28:46,11.07,4.32,0.80,99.90,1057079,28,20028,-86
2020-03-14 06:29:17,11.20,5.03,0.80,99.90,1066197,27,20060,-87
2020-03-14 06:29:48,10.57,4.55,0.80,99.90,1066035,27,20012,-87
2020-03-14 06:30:19,11.20,4.40,0.70,99.90,1070256,27,20008,-87
2020-03-14 06:30:50,10.45,4.35,0.70,99.90,1062004,27,20036,-88
2020-03-14 06:31:25,9.15,4.28,0.70,99.90,1061808,27,20013,-86
2020-03-14 06:31:56,9.70,4.25,0.80,99.90,1061506,27,20016,-85
2020-03-14 06:32:26,14.00,4.43,0.80,99.90,1063098,27,20060,-87
2020-03-14 06:32:57,9.35,4.43,0.80,99.90,1062351,27,20004,-86
2020-03-14 06:33:28,10.80,4.50,0.80,99.90,1061721,28,20024,-88
2020-03-14 06:33:59,8.57,4.53,0.90,99.90,1061394,28,20083,-85
2020-03-14 06:34:30,8.18,4.37,0.90,99.90,1066273,27,20011,-86
2020-03-14 06:35:01,11.07,4.32,0.90,99.90,1070243,27,20007,-88
2020-03-14 06:35:32,10.07,4.20,0.80,99.90,1065948,27,20036,-87
2020-03-14 06:36:03,10.23,4.50,0.80,99.90,1061892,28,20008,-85
2020-03-14 06:36:34,11.18,4.07,0.90,99.90,1061828,28,20107,-84
2020-03-14 06:37:05,9.45,4.05,0.90,99.90,1057519,28,20044,-85
2020-03-14 06:37:37,9.38,4.60,0.90,99.90,1061936,27,20036,-85
2020-03-14 06:38:08,11.82,4.20,0.90,99.90,1065616,28,20004,-85
2020-03-14 06:38:39,9.43,4.32,1.00,99.90,1065307,27,20019,-85
2020-03-14 06:39:13,8.23,3.97,1.00,99.90,1061239,28,20005,-85
2020-03-14 06:39:44,10.57,4.47,1.10,99.90,1062127,28,20012,-85
2020-03-14 06:40:15,11.48,4.40,1.20,99.90,1060940,28,20004,-85
2020-03-14 06:40:45,11.73,4.25,1.20,99.90,1056617,28,20016,-84
2020-03-14 06:41:17,12.95,4.85,1.20,99.90,1060669,28,20016,-84
2020-03-14 06:41:48,9.25,4.00,1.20,99.90,1057164,28,20013,-85
2020-03-14 06:42:18,12.98,4.95,1.30,99.90,1061586,27,20000,-85
2020-03-14 06:42:49,8.32,3.83,1.30,99.90,1060517,28,20027,-84
2020-03-14 06:43:21,8.10,4.37,1.30,99.90,1059528,28,20049,-88
2020-03-14 06:43:52,10.55,4.30,1.30,99.90,1053444,28,20370,-87
2020-03-14 06:44:23,6.68,3.85,1.30,99.90,1061935,27,20086,-90
2020-03-14 06:44:53,10.10,4.15,1.30,99.90,1066735,27,20041,-87
2020-03-14 06:45:25,11.80,4.60,1.30,99.90,1061757,28,20026,-89
2020-03-14 06:45:55,8.45,4.35,1.30,99.90,1057473,28,20076,-87
2020-03-14 06:46:26,10.85,4.18,1.30,99.90,1061116,28,20030,-86
2020-03-14 06:46:57,11.48,4.25,1.20,99.90,1061291,28,20011,-89
2020-03-14 06:47:28,9.02,4.25,1.20,99.90,1061452,28,20013,-89
2020-03-14 06:48:05,12.40,4.45,1.20,99.90,1057258,28,20020,-86
2020-03-14 06:48:36,12.18,4.43,1.20,99.90,1061506,28,20007,-85
2020-03-14 06:49:07,8.48,4.25,1.20,99.90,1061667,28,20103,-89
2020-03-14 06:49:38,8.27,4.43,1.20,99.90,1062888,27,20022,-87
2020-03-14 06:50:09,11.70,4.40,1.20,99.90,1062107,27,20013,-89
2020-03-14 06:50:39,9.18,4.50,1.20,99.90,1061324,28,20059,-88
2020-03-14 06:51:10,10.55,4.15,1.20,99.90,1057316,28,20087,-88
2020-03-14 06:51:41,14.68,4.40,1.20,99.90,1053298,28,20023,-88
2020-03-14 06:52:12,10.73,4.82,1.20,99.90,1056963,28,20012,-86
2020-03-14 06:52:43,11.82,4.43,1.20,99.90,1052494,28,20399,-90
2020-03-14 06:53:13,9.63,4.55,1.20,99.90,1056739,28,20016,-88
2020-03-14 06:53:45,11.45,4.28,1.20,99.90,1057814,27,20008,-86
2020-03-14 06:54:15,11.25,4.47,1.20,99.90,1065465,27,20016,-87
2020-03-14 06:54:46,15.18,4.62,1.20,99.90,1061504,28,20012,-88
2020-03-14 06:55:17,9.50,4.30,1.30,99.90,1061474,28,20026,-87
2020-03-14 06:55:49,8.80,3.97,1.30,99.90,1063254,28,20016,-87
2020-03-14 06:56:21,10.52,4.53,1.30,99.90,1065944,27,20034,-89
2020-03-14 06:56:52,9.90,4.57,1.30,99.90,1065099,27,20316,-88
2020-03-14 06:57:23,10.10,4.43,1.30,99.90,1062106,28,20008,-89
2020-03-14 06:57:56,10.18,4.62,1.40,99.90,1057949,28,20008,-91
2020-03-14 06:58:27,10.85,4.43,1.30,99.90,1057753,28,20023,-85
2020-03-14 06:58:59,12.80,4.32,1.40,99.90,1053694,28,20350,-92
2020-03-14 06:59:30,10.43,4.68,1.40,99.90,1053933,28,20019,-87
2020-03-14 07:00:02,14.60,4.78,1.40,99.90,1053713,28,20009,-89
2020-03-14 07:00:33,11.70,4.30,1.40,99.90,1058153,27,20439,-88
2020-03-14 07:01:03,9.85,4.35,1.40,99.90,1065215,27,20023,-90
2020-03-14 07:01:34,11.70,4.43,1.40,99.90,1066731,27,20026,-85
2020-03-14 07:02:06,11.88,4.47,1.40,99.90,1061396,27,20008,-89
2020-03-14 07:02:36,9.90,4.40,1.50,99.90,1061492,28,20020,-88
2020-03-14 07:03:07,9.88,4.80,1.50,99.90,1052866,28,20012,-87
2020-03-14 07:03:38,10.05,4.40,1.50,99.90,1061599,28,20062,-89
2020-03-14 07:04:09,10.68,4.43,1.50,99.90,1062495,27,20023,-88
2020-03-14 07:04:40,10.93,4.28,1.50,99.90,1061994,27,20386,-87
2020-03-14 07:05:11,9.68,4.50,1.60,99.90,1065914,27,20012,-86
2020-03-14 07:05:42,12.18,4.57,1.60,99.90,1062034,28,20026,-89
2020-03-14 07:06:13,10.57,4.35,1.70,99.90,1061923,27,20019,-88
2020-03-14 07:06:44,9.85,4.10,1.70,99.90,1066284,27,20019,-89
2020-03-14 07:07:15,11.70,4.30,1.70,99.90,1066209,27,20007,-85
2020-03-14 07:07:47,8.45,4.40,1.80,99.90,1069932,27,20007,-87
2020-03-14 07:08:18,13.30,4.65,1.90,99.90,1057259,28,20013,-88
2020-03-14 07:08:50,12.43,4.45,1.90,99.90,1057094,28,20008,-85
2020-03-14 07:09:21,10.65,4.40,1.90,99.90,1057716,28,20009,-88
2020-03-14 07:09:52,9.23,4.62,1.90,99.90,1057386,28,20032,-86
2020-03-14 07:10:24,9.57,4.07,2.00,99.90,1057068,28,20024,-87
2020-03-14 07:10:55,10.82,4.25,2.00,99.90,1053983,28,20013,-87
2020-03-14 07:11:26,12.82,4.10,2.10,99.90,1058164,27,20508,-86
2020-03-14 07:11:57,11.23,4.65,2.10,99.90,1061923,27,20007,-89
2020-03-14 07:12:28,9.90,4.40,2.10,99.90,1061131,28,20012,-89
2020-03-14 07:12:59,9.93,4.55,2.10,99.90,1061928,27,20005,-89
2020-03-14 07:13:30,12.63,4.57,2.20,99.90,1066000,27,20376,-86
2020-03-14 07:14:00,9.65,4.22,2.20,99.90,1061495,28,20060,-88
2020-03-14 07:14:32,10.02,4.30,2.30,99.90,1057591,28,20402,-90
2020-03-14 07:15:03,11.68,4.12,2.40,99.90,1057443,28,20017,-87
2020-03-14 07:15:34,10.13,4.10,2.50,99.90,1053053,28,20479,-89
2020-03-14 07:16:05,11.95,4.05,2.60,99.90,1053236,28,20018,-89
2020-03-14 07:16:36,10.10,4.30,2.60,99.90,1057374,28,20012,-88
2020-03-14 07:17:07,11.12,4.15,2.70,99.90,1057194,28,20008,-90
2020-03-14 07:17:39,7.60,4.07,2.80,99.90,1057608,28,20000,-86
2020-03-14 07:18:10,10.65,4.40,2.90,99.90,1061588,28,20059,-87
2020-03-14 07:18:41,13.05,4.75,2.90,99.90,1057646,27,20023,-89
2020-03-14 07:19:24,13.55,4.55,2.90,99.90,1062416,27,20004,-85
2020-03-14 07:19:57,12.35,4.87,3.10,99.90,1056942,28,20472,-88
2020-03-14 07:20:30,11.65,4.55,3.20,99.90,1059353,28,20428,-89
2020-03-14 07:21:00,11.82,4.78,3.20,99.90,1063764,27,20017,-88
2020-03-14 07:21:32,11.98,4.55,3.30,99.90,1061673,27,20020,-91
2020-03-14 07:22:03,12.25,4.70,3.40,99.90,1065108,27,20003,-89
2020-03-14 07:22:35,10.38,4.90,3.50,99.90,1060789,28,20357,-90
2020-03-14 07:23:10,11.12,4.80,3.50,99.90,1057556,28,20034,-84
2020-03-14 07:23:41,10.88,5.22,3.60,99.90,1053152,28,20048,-87
2020-03-14 07:24:12,11.18,5.20,3.60,99.90,1061138,28,20091,-85
2020-03-14 07:24:43,10.98,5.50,3.60,99.90,1066038,27,20420,-88
2020-03-14 07:25:17,10.32,5.07,3.70,99.90,1065718,27,20019,-88
2020-03-14 07:25:52,10.68,4.87,3.70,99.90,1067892,27,20035,-90
2020-03-14 07:26:23,12.75,5.18,3.80,99.90,1070480,27,20425,-86
2020-03-14 07:26:54,9.73,5.12,3.80,99.90,1065579,27,20027,-86
2020-03-14 07:27:26,12.25,4.90,3.90,99.90,1061511,28,20307,-86
2020-03-14 07:28:00,11.80,5.40,3.80,99.90,1057828,28,20024,-89
2020-03-14 07:28:34,11.90,5.03,3.80,99.90,1058042,28,20027,-88
2020-03-14 07:29:05,10.98,5.03,3.90,99.90,1057939,28,20013,-87
2020-03-14 07:29:36,9.40,5.15,4.00,99.90,1061195,28,20306,-87
2020-03-14 07:30:23,12.82,5.15,4.00,99.90,1057078,28,20006,-86
2020-03-14 07:30:54,11.50,5.10,4.00,99.90,1060369,28,20433,-85
2020-03-14 07:31:25,9.85,5.37,3.90,99.90,1066716,27,20008,-87
2020-03-14 07:31:57,23.52,9.52,3.90,99.90,1068162,27,20015,-88
2020-03-14 07:32:27,43.42,11.80,4.70,99.90,1070408,27,20007,-89
2020-03-14 07:33:06,30.40,12.02,5.50,99.90,1065711,27,20008,-87
2020-03-14 07:33:38,30.70,10.25,6.20,99.90,1062421,27,20047,-89
2020-03-14 07:34:09,22.00,7.57,6.70,99.90,1065289,27,20051,-91
2020-03-14 07:34:39,14.20,5.53,6.90,99.90,1062836,27,20051,-88
2020-03-14 07:35:12,19.40,5.43,7.00,99.90,1061891,27,20444,-89
2020-03-14 07:35:43,10.02,4.97,6.90,99.90,1053497,28,20023,-90
2020-03-14 07:36:15,11.10,5.10,6.60,99.90,1053357,28,20016,-89
2020-03-14 07:36:46,14.90,5.00,6.50,99.90,1053314,28,20017,-87
2020-03-14 07:37:17,15.82,5.45,6.30,99.90,1058589,27,20020,-89
2020-03-14 07:37:54,10.52,5.03,6.20,99.90,1061741,27,20056,-90
2020-03-14 07:38:26,12.18,5.22,6.10,99.90,1056848,28,20029,-90
2020-03-14 07:38:57,13.52,4.93,6.10,99.90,1057390,28,20010,-88
2020-03-14 07:39:28,11.73,5.20,6.10,99.90,1061851,28,20007,-88
2020-03-14 07:40:00,11.65,5.50,6.00,99.90,1065751,27,20038,-89
2020-03-14 07:40:32,13.90,5.53,5.90,99.90,1061762,28,20022,-90
2020-03-14 07:41:03,11.07,5.35,5.80,99.90,1062236,27,20017,-86
2020-03-14 07:41:34,13.02,5.80,5.70,99.90,1066089,27,20179,-85
2020-03-14 07:42:09,12.20,5.25,5.50,99.90,1066279,27,20401,-89
2020-03-14 07:42:41,12.25,5.43,5.40,99.90,1065107,27,20008,-87
2020-03-14 07:43:12,11.25,4.95,5.40,99.90,1057049,28,20012,-88
2020-03-14 07:43:43,13.43,5.80,5.30,99.90,1058451,28,20008,-88
2020-03-14 07:44:14,13.65,5.22,5.30,99.90,1061632,28,20043,-86
2020-03-14 07:44:45,12.75,5.93,5.30,99.90,1057015,28,20015,-86
2020-03-14 07:45:17,11.60,5.78,5.40,99.90,1057131,28,20044,-87
2020-03-14 07:45:48,10.70,5.65,5.30,99.90,1062707,27,20003,-87
2020-03-14 07:46:19,11.98,5.95,5.30,99.90,1066020,27,20375,-87
2020-03-14 07:46:50,12.02,5.50,5.40,99.90,1061630,28,20036,-87
2020-03-14 07:47:20,12.00,5.80,5.30,99.90,1057169,28,20008,-87
2020-03-14 07:47:53,12.63,5.30,5.30,99.90,1057747,28,20016,-86
2020-03-14 07:48:24,13.13,5.37,5.30,99.90,1061349,27,20440,-86
2020-03-14 07:48:55,10.48,5.10,5.30,99.90,1058154,27,20015,-88
2020-03-14 07:49:26,12.43,5.68,5.20,99.90,1057056,28,20049,-86
2020-03-14 07:49:57,12.02,5.40,5.20,99.90,1058436,27,20018,-86
2020-03-14 07:50:28,12.43,5.47,5.30,99.90,1065948,27,20011,-85
2020-03-14 07:51:00,11.15,5.78,5.30,99.90,1070885,27,20009,-85
2020-03-14 07:51:31,10.73,5.35,5.30,99.90,1074796,27,20111,-88
2020-03-14 07:52:01,14.52,5.90,5.30,99.90,1069617,27,20035,-89
2020-03-14 07:52:32,10.40,5.35,5.30,99.90,1061809,28,20011,-90
2020-03-14 07:53:03,16.10,5.30,5.20,99.90,1057537,28,20012,-89
2020-03-14 07:53:34,12.27,5.18,5.30,99.90,1057797,28,20018,-89
2020-03-14 07:54:08,14.43,5.50,5.20,99.90,1061729,27,20016,-87
2020-03-14 07:54:39,11.80,5.32,5.20,99.90,1061756,28,20008,-90
2020-03-14 07:55:10,16.05,5.60,5.30,99.90,1061768,27,20020,-84
2020-03-14 07:55:43,13.70,5.78,5.30,99.90,1062104,27,20410,-85
2020-03-14 07:56:14,12.02,5.28,5.30,99.90,1058097,28,20019,-87
2020-03-14 07:56:45,12.65,5.40,5.30,99.90,1061162,28,20000,-89
2020-03-14 07:57:16,15.20,5.55,5.40,99.90,1061583,28,20043,-87
2020-03-14 07:57:49,11.40,5.35,5.40,99.90,1061788,28,20014,-88
2020-03-14 07:58:20,14.87,5.30,5.40,99.90,1058179,28,20030,-87
2020-03-14 07:58:51,10.30,5.07,5.40,99.90,1062107,27,20030,-90
2020-03-14 07:59:22,15.18,5.57,5.50,99.90,1063162,27,20004,-89
2020-03-14 07:59:53,11.77,5.32,5.50,99.90,1066116,27,20007,-87
2020-03-14 08:00:24,11.50,4.95,5.50,99.90,1069377,27,20011,-89
2020-03-14 08:00:55,11.70,5.10,5.60,99.90,1070115,27,19995,-89
2020-03-14 08:01:26,12.80,5.20,5.60,99.90,1070349,27,20011,-90
2020-03-14 08:01:57,11.88,5.10,5.70,99.90,1074557,27,20022,-87
2020-03-14 08:02:28,13.35,4.93,5.60,99.90,1070540,27,20098,-88
2020-03-14 08:02:59,14.27,4.90,5.70,99.90,1070111,27,20013,-87
2020-03-14 08:03:30,10.15,4.53,5.70,99.90,1070564,27,20389,-86
2020-03-14 08:04:01,11.77,4.85,5.80,99.90,1070577,27,20049,-85
2020-03-14 08:04:31,12.57,4.97,5.80,99.90,1069871,27,20022,-87
2020-03-14 08:05:02,10.73,4.50,5.80,99.90,1061720,28,20015,-86
2020-03-14 08:05:33,11.35,4.55,5.90,99.90,1057687,28,20012,-86
2020-03-14 08:06:04,12.65,4.32,5.90,99.90,1057031,28,20017,-85
2020-03-14 08:06:35,14.98,4.25,6.00,99.90,1058130,27,20056,-86
2020-03-14 08:07:07,11.30,4.55,6.10,99.90,1066030,27,20054,-90
2020-03-14 08:07:38,12.30,4.45,6.10,99.90,1061313,28,20031,-86
2020-03-14 08:08:08,10.98,3.92,6.10,99.90,1053164,28,20057,-88
2020-03-14 08:08:39,10.27,4.65,6.20,99.90,1057681,28,20390,-85
2020-03-14 08:09:10,15.07,4.72,6.20,99.90,1057720,28,20022,-86
2020-03-14 08:09:44,11.68,4.32,6.10,99.90,1062413,27,20031,-85
2020-03-14 08:10:15,13.00,4.30,6.20,99.90,1065507,27,20008,-86
2020-03-14 08:10:47,12.75,4.47,6.20,99.90,1061539,28,20011,-88
2020-03-14 08:11:18,14.45,4.22,6.20,99.90,1061382,28,20016,-85
2020-03-14 08:11:49,12.52,4.28,6.20,99.90,1062349,27,20279,-90
2020-03-14 08:12:20,11.50,4.37,6.20,99.90,1061929,27,20009,-89
2020-03-14 08:12:51,10.73,4.05,6.20,99.90,1061337,28,20093,-88
2020-03-14 08:13:29,10.95,4.40,6.30,99.90,1057837,28,20353,-87
2020-03-14 08:14:00,10.18,4.20,6.30,99.90,1063559,27,20031,-88
2020-03-14 08:14:31,12.30,4.45,6.30,99.90,1067089,27,20026,-89
2020-03-14 08:15:02,13.18,4.03,6.30,99.90,1063192,27,19999,-89
2020-03-14 08:15:33,9.07,3.95,6.20,99.90,1061354,28,20460,-89
2020-03-14 08:16:04,12.77,4.10,6.30,99.90,1053404,28,20042,-87
2020-03-14 08:16:38,11.52,3.72,6.30,99.90,1053659,28,20029,-89
2020-03-14 08:17:09,10.75,3.65,6.20,99.90,1057600,28,20032,-87
2020-03-14 08:17:40,11.93,3.85,6.20,99.90,1058222,28,20026,-87
2020-03-14 08:18:11,11.77,3.62,6.20,99.90,1053735,28,20060,-86
2020-03-14 08:18:42,11.43,3.65,6.30,99.90,1057936,28,20023,-89
2020-03-14 08:19:13,10.57,3.80,6.30,99.90,1057564,27,20004,-88
2020-03-14 08:19:44,14.80,4.18,6.30,99.90,1061603,27,20378,-86
2020-03-14 08:20:14,12.23,4.00,6.20,99.90,1066093,27,20345,-91
2020-03-14 08:20:45,9.85,3.75,6.20,99.90,1066293,27,20016,-87
2020-03-14 08:21:17,10.73,3.87,6.20,99.90,1066335,27,20014,-88
2020-03-14 08:21:48,12.32,4.00,6.30,99.90,1066058,27,20008,-90
2020-03-14 08:22:19,13.80,3.97,6.30,99.90,1061830,28,20004,-92
2020-03-14 08:22:50,12.35,3.90,6.20,99.90,1062004,27,20020,-87
2020-03-14 08:23:21,9.70,3.90,6.20,99.90,1066028,27,20385,-89
2020-03-14 08:23:52,7.65,3.37,6.20,99.90,1066323,27,20027,-88
2020-03-14 08:24:23,10.63,3.95,6.20,99.90,1066016,27,20075,-87
2020-03-14 08:24:53,10.38,4.10,6.20,99.90,1061563,28,20009,-90
2020-03-14 08:25:24,14.32,4.12,6.30,99.90,1057583,28,20031,-89
2020-03-14 08:25:55,11.27,3.72,6.20,99.90,1064151,27,20075,-89
2020-03-14 08:26:26,8.27,3.85,6.20,99.90,1070430,27,20011,-90
2020-03-14 08:26:58,10.23,3.50,6.30,99.90,1061829,27,20013,-90
2020-03-14 08:27:30,11.75,4.03,6.30,99.90,1061220,28,20012,-89
2020-03-14 08:28:01,13.48,3.78,6.30,99.90,1061600,28,20038,-86
2020-03-14 08:28:32,15.95,4.07,6.40,99.90,1061233,28,20374,-89
2020-03-14 08:29:05,12.77,3.90,6.50,99.90,1062419,27,20039,-90
2020-03-14 08:29:36,13.68,4.00,6.50,99.90,1058088,28,20448,-89
2020-03-14 08:30:08,11.45,3.83,6.60,99.90,1053331,28,20056,-91
2020-03-14 08:30:39,10.27,3.95,6.60,99.90,1057524,28,20008,-87
2020-03-14 08:31:10,12.10,3.67,6.50,99.90,1061962,27,20012,-91
2020-03-14 08:31:41,9.35,3.40,6.60,99.90,1066318,27,20012,-91
2020-03-14 08:32:12,8.75,3.40,6.60,99.90,1070228,27,20059,-88
2020-03-14 08:32:43,16.73,3.70,6.60,99.90,1070264,27,20020,-90
2020-03-14 08:33:15,11.68,3.45,6.70,99.90,1065852,27,20030,-88
2020-03-14 08:33:46,11.27,3.53,6.70,99.90,1057410,28,20052,-88
2020-03-14 08:34:17,15.55,4.00,6.80,99.90,1057392,28,20012,-90
2020-03-14 08:34:48,11.38,3.58,6.80,99.90,1058010,28,20009,-89
2020-03-14 08:35:18,10.98,3.45,6.80,99.90,1061272,28,20027,-89
2020-03-14 08:35:50,11.32,3.58,6.80,99.90,1065488,27,20021,-89
2020-03-14 08:36:21,11.18,3.40,6.80,99.90,1061457,27,20008,-92
2020-03-14 08:36:52,15.95,3.53,6.90,99.90,1070304,27,20325,-90
2020-03-14 08:37:23,11.52,3.22,6.90,99.90,1065991,27,20007,-86
2020-03-14 08:37:53,9.75,2.80,6.90,99.90,1065939,27,20418,-90
2020-03-14 08:38:25,10.73,3.00,6.90,99.90,1061154,28,20027,-89
2020-03-14 08:39:01,10.43,3.22,6.90,99.90,1066004,27,20084,-90
2020-03-14 08:39:34,13.05,3.28,6.90,99.90,1056976,28,20068,-90
2020-03-14 08:40:07,11.77,3.00,6.90,99.90,1061451,27,20052,-87
2020-03-14 08:40:38,11.30,3.05,6.80,99.90,1056890,28,20453,-88
2020-03-14 08:41:09,12.93,3.22,6.70,99.90,1065930,27,20421,-86
2020-03-14 08:41:40,14.93,3.25,6.70,99.90,1061630,28,20009,-89
2020-03-14 08:42:11,8.07,2.83,6.60,99.90,1062031,27,20393,-90
2020-03-14 08:42:42,11.12,2.90,6.60,99.90,1061638,27,20051,-89
2020-03-14 08:43:13,11.38,3.22,6.60,99.90,1057388,28,20012,-88
2020-03-14 08:43:44,10.25,2.75,6.60,99.90,1053510,28,20013,-86
2020-03-14 08:44:15,10.55,3.17,6.60,99.90,1058054,27,20032,-89
2020-03-14 08:44:50,9.00,2.80,6.60,99.90,1061541,27,20046,-86
2020-03-14 08:45:29,11.82,3.08,6.50,99.90,1065910,27,20329,-89
2020-03-14 08:46:00,9.45,2.95,6.50,99.90,1065475,27,20016,-87
2020-03-14 08:46:31,10.00,2.83,6.50,99.90,1068077,27,20019,-86
2020-03-14 08:47:02,8.15,2.70,6.40,99.90,1065317,27,20337,-87
2020-03-14 08:47:33,11.75,3.15,6.50,99.90,1066058,27,20100,-87
2020-03-14 08:48:03,12.75,3.10,6.50,99.90,1065805,27,20055,-87
2020-03-14 08:48:53,14.87,3.72,6.60,99.90,1061962,27,20341,-85
2020-03-14 08:49:24,13.62,3.12,6.60,99.90,1061592,28,20408,-87
2020-03-14 08:49:54,12.57,3.30,6.60,99.90,1060092,28,20018,-86
2020-03-14 08:50:25,11.00,3.67,6.70,99.90,1061106,28,20008,-86
2020-03-14 08:50:56,10.80,3.08,6.70,99.90,1061985,27,20092,-85
2020-03-14 08:51:28,13.02,3.20,6.70,99.90,1066471,27,20008,-87
2020-03-14 08:51:59,13.75,3.28,6.80,99.90,1069923,27,20442,-91
2020-03-14 08:52:30,10.77,3.62,6.80,99.90,1070525,27,20000,-87
2020-03-14 08:53:00,11.18,3.05,6.80,99.90,1069918,27,20037,-89
2020-03-14 08:53:31,13.45,3.58,6.80,99.90,1070475,27,20411,-84
2020-03-14 08:54:02,14.75,3.37,6.90,99.90,1070841,27,20027,-88
2020-03-14 08:54:33,13.05,3.58,6.90,99.90,1071418,27,20027,-84
2020-03-14 08:55:04,14.20,3.17,6.90,99.90,1072142,27,20023,-83
2020-03-14 08:55:35,11.30,2.95,6.90,99.90,1068116,27,20004,-83
2020-03-14 08:56:05,14.60,3.40,6.90,99.90,1063327,28,20023,-85
2020-03-14 08:56:36,14.00,3.03,6.90,99.90,1063548,28,20163,-85
2020-03-14 08:57:07,11.63,2.90,6.90,99.90,1062182,28,20420,-85
2020-03-14 08:57:38,12.32,3.58,6.90,99.90,1061394,27,20039,-86
2020-03-14 08:58:08,12.68,3.00,6.80,99.90,1066025,27,20011,-86
2020-03-14 08:58:39,10.13,3.00,6.80,99.90,1066257,27,20043,-86
2020-03-14 08:59:10,15.55,3.12,6.90,99.90,1070197,27,20007,-86
2020-03-14 08:59:41,13.35,3.37,6.90,99.90,1070176,27,20077,-88
2020-03-14 09:00:13,25.30,3.40,6.90,99.90,1061060,27,20352,-85
2020-03-14 09:00:44,11.82,2.70,6.90,99.90,1061817,28,20000,-88
2020-03-14 09:01:15,11.15,2.95,6.90,99.90,1062230,27,20032,-85
2020-03-14 09:01:46,16.10,3.20,6.90,99.90,1066843,27,20003,-84
2020-03-14 09:02:17,10.13,3.12,7.00,99.90,1074115,27,20320,-87
2020-03-14 09:02:48,14.18,3.15,7.10,99.90,1070314,27,19996,-86
2020-03-14 09:03:19,12.77,3.08,7.10,99.90,1065844,27,20074,-85
2020-03-14 09:03:52,15.77,3.40,7.10,99.90,1057338,28,20349,-87
2020-03-14 09:04:24,11.77,3.12,7.00,99.90,1057814,28,20433,-87
2020-03-14 09:04:54,13.35,3.00,7.10,99.90,1062266,27,20076,-87
2020-03-14 09:05:25,14.05,3.10,7.10,99.90,1067131,27,20026,-86
2020-03-14 09:05:56,13.38,3.00,7.10,99.90,1074108,27,20011,-88
2020-03-14 09:06:35,13.77,3.12,7.20,99.90,1069800,27,20011,-83
2020-03-14 09:07:06,12.80,3.25,7.30,99.90,1060783,28,20016,-88
2020-03-14 09:07:37,12.23,3.17,7.30,99.90,1061237,28,20012,-87
2020-03-14 09:08:07,13.40,3.28,7.30,99.90,1062963,27,20022,-86
2020-03-14 09:08:38,11.80,2.92,7.40,99.90,1066579,27,20439,-86
2020-03-14 09:09:24,13.35,2.92,7.40,99.90,1070182,27,20023,-84
2020-03-14 09:09:55,12.88,3.00,7.50,99.90,1065595,27,20069,-87
2020-03-14 09:10:28,13.65,3.10,7.50,99.90,1065844,27,20019,-86
2020-03-14 09:10:59,12.02,3.00,7.40,99.90,1066061,27,20099,-87
2020-03-14 09:11:29,10.45,2.62,7.50,99.90,1062093,27,20039,-84
2020-03-14 09:12:01,11.68,2.20,7.50,99.90,1056986,28,20016,-85
2020-03-14 09:12:32,12.63,3.00,7.50,99.90,1058126,28,20024,-86
2020-03-14 09:13:03,11.77,3.03,7.50,99.90,1053437,28,20012,-86
2020-03-14 09:13:33,10.20,2.72,7.50,99.90,1058154,27,20008,-85
2020-03-14 09:14:04,13.90,2.90,7.50,99.90,1065798,27,20026,-84
2020-03-14 09:14:35,11.25,2.78,7.40,99.90,1065746,27,20537,-83
2020-03-14 09:15:06,15.90,3.60,7.30,99.90,1069675,27,20050,-86
2020-03-14 09:15:38,15.20,3.85,7.30,99.90,1069865,27,20349,-87
2020-03-14 09:16:08,10.77,2.97,7.30,99.90,1065782,27,20068,-86
2020-03-14 09:16:39,10.63,3.20,7.20,99.90,1066316,27,20007,-88
2020-03-14 09:17:10,13.45,3.28,7.30,99.90,1070315,27,20055,-92
2020-03-14 09:17:41,15.73,3.35,7.30,99.90,1061861,27,20409,-88
2020-03-14 09:18:12,16.98,3.17,7.30,99.90,1061135,28,20003,-89
2020-03-14 09:18:43,13.62,3.33,7.20,99.90,1061599,28,20401,-89
2020-03-14 09:19:14,16.73,3.45,7.20,99.90,1066105,27,20325,-90
2020-03-14 09:19:45,14.98,3.35,7.30,99.90,1065873,27,20500,-88
2020-03-14 09:20:15,13.25,3.08,7.30,99.90,1065679,27,20011,-88
2020-03-14 09:20:46,13.20,3.40,7.30,99.90,1065770,27,20012,-90
2020-03-14 09:21:17,11.48,3.53,7.30,99.90,1066222,27,20011,-89
2020-03-14 09:21:51,12.75,3.25,7.30,99.90,1065373,27,20401,-88
2020-03-14 09:22:21,12.40,3.50,7.30,99.90,1065994,27,20030,-88
2020-03-14 09:22:53,14.60,3.15,7.40,99.90,1062329,27,20007,-89
2020-03-14 09:23:23,10.95,3.15,7.40,99.90,1061119,28,20089,-87
2020-03-14 09:23:54,14.00,3.30,7.40,99.90,1057682,28,20085,-87
2020-03-14 09:24:25,14.85,3.17,7.50,99.90,1065686,27,20029,-89
2020-03-14 09:24:56,12.15,3.30,7.50,99.90,1066162,27,20023,-90
2020-03-14 09:25:27,15.23,3.12,7.50,99.90,1070155,27,20016,-90
2020-03-14 09:25:58,18.02,3.45,7.50,99.90,1064582,27,20368,-88
2020-03-14 09:26:29,15.15,3.03,7.60,99.90,1065648,27,20385,-88
2020-03-14 09:27:00,12.02,2.85,7.60,99.90,1065431,27,20023,-91
2020-03-14 09:27:31,12.88,2.97,7.70,99.90,1065822,27,20356,-89
2020-03-14 09:28:01,12.82,3.28,7.70,99.90,1069696,27,20434,-90
2020-03-14 09:28:32,12.32,3.22,7.80,99.90,1057197,28,20012,-88
2020-03-14 09:29:03,14.10,3.55,7.70,99.90,1068001,27,20075,-88
2020-03-14 09:29:34,16.27,3.90,7.70,99.90,1061151,28,20036,-91
2020-03-14 09:30:06,14.80,3.60,7.70,99.90,1053168,27,20095,-87
2020-03-14 09:30:37,12.37,3.42,7.70,99.90,1054929,28,20418,-89
2020-03-14 09:31:08,13.30,2.92,7.80,99.90,1058546,28,20023,-86
2020-03-14 09:31:39,12.52,3.75,7.70,99.90,1058305,27,20016,-88
2020-03-14 09:32:10,13.52,3.67,7.70,99.90,1066726,27,20333,-89
2020-03-14 09:32:40,15.00,3.55,7.70,99.90,1065545,27,20016,-85
2020-03-14 09:33:12,10.75,2.80,7.70,99.90,1057231,28,20012,-91
2020-03-14 09:33:43,14.40,3.50,7.70,99.90,1065971,27,20352,-88
2020-03-14 09:34:14,13.73,3.40,7.80,99.90,1062145,27,20020,-89
2020-03-14 09:34:44,12.27,3.58,7.80,99.90,1065454,27,20027,-88
2020-03-14 09:35:16,14.00,3.40,7.80,99.90,1065783,27,20321,-88
2020-03-14 09:35:47,13.35,3.30,7.80,99.90,1066104,27,20416,-89
2020-03-14 09:36:18,13.25,3.10,7.80,99.90,1065729,27,20035,-86
2020-03-14 09:36:49,13.70,3.10,7.80,99.90,1061357,27,20335,-91
2020-03-14 09:37:20,14.38,3.40,7.70,99.90,1061152,28,20012,-89
2020-03-14 09:37:51,14.20,3.50,7.70,99.90,1057403,28,20011,-93
2020-03-14 09:38:21,14.73,3.10,7.80,99.90,1058021,28,20031,-88
2020-03-14 09:38:52,10.90,2.97,7.70,99.90,1066293,27,20008,-88
2020-03-14 09:39:23,15.77,3.33,7.70,99.90,1070576,27,20011,-88
2020-03-14 09:39:54,14.77,3.47,7.70,99.90,1074323,27,20323,-88
2020-03-14 09:40:26,14.95,3.28,7.70,99.90,1065592,27,20023,-87
2020-03-14 09:40:57,11.93,2.87,7.70,99.90,1057235,28,20032,-89
2020-03-14 09:41:28,16.67,3.37,7.80,99.90,1057782,28,20043,-86
2020-03-14 09:41:58,12.75,3.15,7.80,99.90,1066763,27,20023,-89
2020-03-14 09:42:29,10.07,2.97,7.80,99.90,1070185,27,20379,-89
2020-03-14 09:43:00,11.63,2.87,7.90,99.90,1070236,27,20071,-86
2020-03-14 09:43:31,12.68,3.05,7.90,99.90,1066132,27,20043,-90
2020-03-14 09:44:02,11.25,2.90,7.80,99.90,1062024,27,20018,-92
2020-03-14 09:44:33,15.43,2.72,7.70,99.90,1056816,28,20016,-92
2020-03-14 09:45:04,13.43,3.10,7.70,99.90,1065762,27,20027,-88
2020-03-14 09:45:42,12.82,3.05,7.70,99.90,1062205,27,20022,-89
2020-03-14 09:46:13,13.27,3.15,7.80,99.90,1067266,27,20022,-88
2020-03-14 09:46:45,13.65,2.90,7.80,99.90,1068214,27,20324,-89
2020-03-14 09:47:16,12.32,2.47,7.80,99.90,1070347,27,20018,-91
2020-03-14 09:47:47,12.55,3.08,7.80,99.90,1075037,27,20015,-88
2020-03-14 09:48:18,12.68,3.17,7.90,99.90,1073662,27,20007,-86
2020-03-14 09:48:49,12.50,3.15,8.00,99.90,1061728,27,20465,-89
2020-03-14 09:49:20,13.95,3.12,8.00,99.90,1053518,28,20068,-90
2020-03-14 09:49:54,11.90,3.12,8.00,99.90,1057411,28,20319,-87
2020-03-14 09:50:24,15.95,3.42,8.00,99.90,1067214,27,20023,-90
2020-03-14 09:50:56,12.90,2.90,8.00,99.90,1070873,27,20354,-89
2020-03-14 09:51:26,13.50,3.20,8.10,99.90,1065896,27,20052,-90
2020-03-14 09:51:57,9.43,2.62,8.00,99.90,1065770,27,20341,-90
2020-03-14 09:52:28,14.18,3.12,8.00,99.90,1053422,28,20487,-87
2020-03-14 09:52:59,15.20,3.10,8.00,99.90,1057744,27,20013,-89
2020-03-14 09:53:31,15.02,3.40,8.10,99.90,1065032,27,20067,-90
2020-03-14 09:54:02,16.58,3.25,8.30,99.90,1062103,27,20007,-90
2020-03-14 09:54:33,16.30,3.35,8.30,99.90,1065853,27,20034,-88
2020-03-14 09:55:04,13.18,3.17,8.40,99.90,1065792,27,20012,-89
2020-03-14 09:55:35,13.02,2.92,8.50,99.90,1057686,28,20060,-90
2020-03-14 09:56:06,12.70,2.95,8.50,99.90,1061817,27,20032,-89
2020-03-14 09:56:36,14.07,3.10,8.50,99.90,1061894,27,20016,-89
2020-03-14 09:57:07,13.73,3.12,8.50,99.90,1061755,28,20127,-89
2020-03-14 09:57:38,12.70,3.33,8.50,99.90,1066157,27,20429,-90
2020-03-14 09:58:09,15.43,3.28,8.50,99.90,1066139,27,20007,-88
2020-03-14 09:58:40,10.07,2.75,8.40,99.90,1070223,27,20030,-90
2020-03-14 09:59:10,13.07,3.08,8.50,99.90,1061168,28,20023,-88
2020-03-14 09:59:42,14.98,3.17,8.50,99.90,1056878,28,20438,-92
2020-03-14 10:00:13,13.43,3.33,8.60,99.90,1052622,28,20466,-89
2020-03-14 10:00:44,14.20,2.62,8.70,99.90,1057282,28,20059,-86
2020-03-14 10:01:15,14.55,3.17,8.70,99.90,1066135,27,20051,-86
2020-03-14 10:01:46,12.55,2.92,8.80,99.90,1070930,27,20070,-89
2020-03-14 10:02:16,11.48,2.92,9.00,99.90,1078602,27,19998,-91
2020-03-14 10:02:47,12.27,2.80,9.00,99.90,1069480,27,20031,-89
2020-03-14 10:03:18,10.80,2.62,9.20,99.90,1065984,27,20022,-88
2020-03-14 10:03:49,12.88,2.70,9.20,99.90,1065887,27,20008,-91
2020-03-14 10:04:20,10.68,2.72,9.30,99.90,1061861,27,20012,-88
2020-03-14 10:04:51,10.40,2.80,9.40,99.90,1061812,28,20008,-89
2020-03-14 10:05:25,13.88,2.72,9.50,99.90,1061371,27,20008,-89
2020-03-14 10:05:56,9.00,2.67,9.60,99.90,1062147,27,20036,-88
2020-03-14 10:06:27,11.30,2.95,9.70,99.90,1062465,27,20048,-89
2020-03-14 10:06:58,9.57,2.47,9.60,99.90,1069216,27,20014,-88
2020-03-14 10:07:29,9.43,2.95,9.60,99.90,1061802,28,20012,-88
2020-03-14 10:07:59,15.52,3.10,9.60,99.90,1057346,28,20311,-90
2020-03-14 10:08:31,8.85,2.40,9.60,99.90,1052906,28,20012,-87
2020-03-14 10:09:03,11.93,2.75,9.60,99.90,1056850,28,20084,-88
2020-03-14 10:09:33,12.18,2.65,9.60,99.90,1062038,27,20402,-86
2020-03-14 10:10:04,12.23,2.65,9.60,99.90,1070039,27,20016,-92
2020-03-14 10:10:35,11.88,2.80,9.60,99.90,1074652,27,20021,-90
2020-03-14 10:11:06,13.52,2.90,9.60,99.90,1070254,27,20011,-87
2020-03-14 10:11:37,10.70,2.30,9.70,99.90,1069587,27,20011,-91
2020-03-14 10:12:08,12.55,2.90,9.70,99.90,1069744,27,20046,-89
2020-03-14 10:12:38,11.07,2.80,9.60,99.90,1065622,27,20014,-86
2020-03-14 10:13:09,11.05,2.35,9.70,99.90,1061840,27,20326,-90
2020-03-14 10:13:41,12.15,2.78,9.80,99.90,1057440,28,20053,-89
2020-03-14 10:14:12,14.60,2.87,9.90,99.90,1057636,28,20043,-92
2020-03-14 10:14:42,12.10,2.72,10.00,99.90,1070433,27,20474,-88
2020-03-14 10:15:14,11.50,2.58,10.00,99.90,1070684,27,20026,-89
2020-03-14 10:15:45,11.45,3.05,10.00,99.90,1070082,27,20008,-87
2020-03-14 10:16:16,12.07,2.78,9.90,99.90,1065778,27,20012,-87
2020-03-14 10:16:47,11.48,2.70,9.80,99.90,1052917,28,20008,-87
2020-03-14 10:17:18,10.98,2.30,9.70,99.90,1061587,28,20020,-90
2020-03-14 10:17:49,15.20,2.60,9.80,99.90,1062140,27,20319,-90
2020-03-14 10:18:20,12.02,2.70,9.70,99.90,1069973,27,20510,-85
2020-03-14 10:18:50,12.07,2.72,9.60,99.90,1070176,27,20013,-87
2020-03-14 10:19:21,12.02,2.87,9.70,99.90,1070234,27,20011,-87
2020-03-14 10:19:52,16.45,3.30,9.70,99.90,1065698,27,20012,-87
2020-03-14 10:20:23,12.77,3.00,9.60,99.90,1065320,27,20011,-91
2020-03-14 10:20:54,14.85,2.60,9.60,99.90,1065835,27,20062,-92
2020-03-14 10:21:24,24.67,4.28,9.60,99.90,1065638,27,20008,-88
2020-03-14 10:21:55,13.27,3.03,9.50,99.90,1061420,27,20004,-90
2020-03-14 10:22:27,11.77,2.87,9.50,99.90,1060944,28,20068,-89
2020-03-14 10:22:57,9.50,2.67,9.50,99.90,1061085,28,20012,-89
2020-03-14 10:23:28,10.38,2.28,9.50,99.90,1066011,27,20011,-88
2020-03-14 10:23:59,10.35,2.53,9.50,99.90,1065567,27,20027,-87
2020-03-14 10:24:30,8.93,2.10,9.60,99.90,1070036,27,20447,-90
2020-03-14 10:25:02,8.52,2.58,9.70,99.90,1074524,27,20050,-90
2020-03-14 10:25:33,10.40,2.37,9.70,99.90,1075007,27,20069,-90
2020-03-14 10:26:03,9.60,2.50,9.70,99.90,1074172,27,20367,-89
2020-03-14 10:26:34,9.40,1.80,9.80,99.90,1069196,27,20016,-90
2020-03-14 10:27:05,8.00,2.00,9.80,99.90,1070004,27,20041,-86
2020-03-14 10:27:36,10.48,2.30,9.80,99.90,1065601,27,20015,-86
2020-03-14 10:28:07,8.40,2.30,9.70,99.90,1066082,27,20350,-89
2020-03-14 10:28:38,11.75,2.30,9.80,99.90,1064993,27,20012,-91
2020-03-14 10:29:09,10.25,1.95,9.80,99.90,1057196,28,20009,-87
2020-03-14 10:29:39,8.80,2.30,9.80,99.90,1057208,28,20371,-92
2020-03-14 10:30:10,10.25,2.40,9.90,99.90,1061496,27,20012,-86
2020-03-14 10:30:41,9.98,2.20,10.00,99.90,1066135,27,20071,-87
2020-03-14 10:31:13,9.02,2.60,10.00,99.90,1061665,28,20028,-88
2020-03-14 10:31:45,8.77,2.40,9.90,99.90,1065383,27,20020,-87
2020-03-14 10:32:16,12.80,2.70,9.80,99.90,1065948,27,20051,-89
2020-03-14 10:32:47,15.77,2.35,9.80,99.90,1066963,27,20371,-89
2020-03-14 10:33:18,10.57,2.37,9.90,99.90,1065075,27,20051,-90
2020-03-14 10:33:49,11.73,2.33,9.90,99.90,1057418,28,20059,-88
2020-03-14 10:34:20,9.85,2.40,9.70,99.90,1057655,28,20027,-90
2020-03-14 10:34:51,9.50,2.47,9.80,99.90,1061918,27,20381,-90
2020-03-14 10:35:22,10.13,2.50,9.80,99.90,1065835,27,20027,-90
2020-03-14 10:35:53,10.48,2.33,9.90,99.90,1066173,27,19999,-86
2020-03-14 10:36:24,10.05,2.30,10.00,99.90,1069840,27,20008,-86
2020-03-14 10:36:55,10.50,2.33,10.10,99.90,1065227,27,20011,-85
2020-03-14 10:37:27,9.93,2.60,10.10,99.90,1065879,27,20050,-88
2020-03-14 10:37:57,9.52,2.17,10.10,99.90,1065885,27,20075,-89
2020-03-14 10:38:28,10.68,2.40,10.10,99.90,1066427,27,20422,-89
2020-03-14 10:38:59,11.93,2.53,10.20,99.90,1065611,27,20048,-89
2020-03-14 10:39:46,11.15,2.78,10.20,99.90,1057455,28,20016,-86
2020-03-14 10:40:17,10.20,2.03,10.10,99.90,1061604,28,20019,-90
2020-03-14 10:40:47,10.90,2.40,10.00,99.90,1059674,28,20021,-88
2020-03-14 10:41:18,8.88,2.20,10.00,99.90,1066614,27,20055,-89
2020-03-14 10:41:49,9.63,2.42,10.00,99.90,1065335,27,20042,-90
2020-03-14 10:42:21,12.98,2.12,10.00,99.90,1065326,27,20007,-90
2020-03-14 10:42:52,11.27,2.70,10.10,99.90,1061634,28,20070,-92
2020-03-14 10:43:22,12.30,2.65,10.20,99.90,1065793,27,20087,-86
2020-03-14 10:43:53,10.25,2.35,10.30,99.90,1061575,28,20038,-89
2020-03-14 10:44:24,8.00,2.33,10.40,99.90,1065633,27,20038,-87
2020-03-14 10:44:56,10.45,2.92,10.50,99.90,1065772,27,20095,-87
2020-03-14 10:45:27,9.82,2.87,10.50,99.90,1066037,27,20008,-84
2020-03-14 10:45:58,9.63,2.58,10.60,99.90,1070008,27,20062,-88
2020-03-14 10:46:28,9.75,2.45,10.70,99.90,1065897,27,20082,-89
2020-03-14 10:46:59,10.18,2.40,10.70,99.90,1065491,27,20016,-87
2020-03-14 10:47:30,8.25,2.33,10.80,99.90,1069580,27,20028,-88
2020-03-14 10:48:01,11.35,2.40,10.80,99.90,1070390,27,20062,-88
2020-03-14 10:48:32,10.57,2.35,10.80,99.90,1070349,27,20023,-86
2020-03-14 10:49:03,9.75,2.30,10.70,99.90,1069770,27,20059,-87
2020-03-14 10:49:34,9.95,2.40,10.70,99.90,1065767,27,20012,-90
2020-03-14 10:50:06,12.18,2.72,10.50,99.90,1066215,27,20051,-87
2020-03-14 10:50:37,8.88,2.53,10.50,99.90,1060922,27,20011,-87
2020-03-14 10:51:08,9.75,2.47,10.50,99.90,1061950,27,20381,-87
2020-03-14 10:51:38,10.38,2.72,10.40,99.90,1065386,27,20019,-85
2020-03-14 10:52:09,7.43,2.35,10.40,99.90,1062137,27,20023,-89
2020-03-14 10:52:40,10.40,2.12,10.30,99.90,1065756,27,20018,-85
2020-03-14 10:53:11,9.38,2.53,10.30,99.90,1061252,28,20047,-88
2020-03-14 10:53:42,12.15,2.67,10.30,99.90,1066089,27,20045,-89
2020-03-14 10:54:13,8.70,2.30,10.40,99.90,1069765,27,20013,-90
2020-03-14 10:54:44,9.55,2.03,10.40,99.90,1069614,27,20383,-88
2020-03-14 10:55:14,8.40,2.47,10.40,99.90,1070159,27,20055,-87
2020-03-14 10:55:45,11.35,2.05,10.40,99.90,1070300,27,20381,-88
2020-03-14 10:56:16,7.80,2.00,10.30,99.90,1073672,27,20007,-88
2020-03-14 10:56:48,12.40,2.42,10.30,99.90,1065592,27,20026,-90
2020-03-14 10:57:30,11.65,2.50,10.30,99.90,1065580,27,20071,-89
2020-03-14 10:58:22,11.45,2.40,10.30,99.90,1065354,27,20012,-86
2020-03-14 10:59:09,8.05,2.25,10.10,99.90,1056507,28,20024,-87
2020-03-14 10:59:40,10.05,2.53,10.10,99.90,1060008,27,20012,-88
2020-03-14 11:00:15,11.45,2.37,10.00,99.90,1073911,27,20414,-88
2020-03-14 11:00:45,10.02,2.45,10.10,99.90,1065185,27,20031,-85
2020-03-14 11:01:16,13.52,2.12,10.10,99.90,1061564,27,20346,-84
2020-03-14 11:01:48,8.73,2.20,10.10,99.90,1061299,28,20004,-85
2020-03-14 11:02:19,6.93,1.95,10.10,99.90,1062446,27,20009,-87
2020-03-14 11:02:50,10.48,2.50,10.00,99.90,1070215,27,20007,-90
2020-03-14 11:03:20,10.60,2.50,10.10,99.90,1070466,27,20011,-90
2020-03-14 11:03:51,9.63,2.50,10.20,99.90,1066114,27,20333,-87
2020-03-14 11:04:22,12.37,2.62,10.30,99.90,1064765,27,20032,-89
2020-03-14 11:04:53,12.95,2.70,10.30,99.90,1065973,27,20045,-87
2020-03-14 11:05:24,10.93,2.50,10.20,99.90,1065664,27,20012,-85
2020-03-14 11:05:55,11.07,2.62,10.10,99.90,1074565,27,20050,-87
2020-03-14 11:06:27,7.93,2.05,10.20,99.90,1070219,27,20047,-84
2020-03-14 11:06:57,8.80,2.40,10.30,99.90,1066064,27,20008,-87
2020-03-14 11:07:28,11.73,2.55,10.30,99.90,1074128,27,20046,-88
2020-03-14 11:07:59,9.27,2.35,10.40,99.90,1074548,27,20022,-85
2020-03-14 11:08:30,7.15,2.30,10.50,99.90,1074432,27,20023,-85
2020-03-14 11:09:11,7.82,2.37,10.40,99.90,1069957,27,20020,-85
2020-03-14 11:09:46,10.73,2.42,10.40,99.90,1071027,27,20030,-83
2020-03-14 11:10:17,10.85,2.60,10.40,99.90,1070576,27,20011,-83
2020-03-14 11:10:53,11.35,2.45,10.40,99.90,1069978,27,20463,-83
2020-03-14 11:11:24,7.93,2.00,10.40,99.90,1068493,27,20047,-84
2020-03-14 11:11:55,7.97,2.30,10.40,99.90,1056433,28,20015,-83
2020-03-14 11:12:26,12.37,2.85,10.40,99.90,1064095,28,20021,-83
2020-03-14 11:12:56,8.82,2.50,10.50,99.90,1060449,28,20000,-84
2020-03-14 11:13:28,9.05,2.20,10.50,99.90,1068613,27,20008,-85
2020-03-14 11:13:59,12.93,2.80,10.50,99.90,1077603,27,20003,-84
2020-03-14 11:14:30,8.13,2.62,10.50,99.90,1074480,27,20003,-84
2020-03-14 11:15:01,9.70,2.28,10.50,99.90,1077762,27,20049,-84
2020-03-14 11:15:32,8.88,2.50,10.50,99.90,1074601,27,20004,-89
2020-03-14 11:16:03,8.98,2.30,10.40,99.90,1070617,27,20063,-85
2020-03-14 11:16:34,12.00,2.35,10.40,99.90,1074487,27,20130,-86
2020-03-14 11:17:05,9.48,2.28,10.50,99.90,1074486,27,20063,-87
2020-03-14 11:17:36,9.75,2.35,10.50,99.90,1078893,27,20030,-90
2020-03-14 11:18:06,9.18,2.35,10.40,99.90,1074080,27,20014,-87
2020-03-14 11:18:37,8.23,1.95,10.50,99.90,1070044,27,20012,-86
2020-03-14 11:19:08,10.85,3.47,10.50,99.90,1065932,27,20004,-84
2020-03-14 11:19:39,10.60,2.60,10.60,99.90,1066271,27,20008,-86
2020-03-14 11:20:10,8.38,2.50,10.60,99.90,1069861,27,20068,-85
2020-03-14 11:20:55,11.68,2.25,10.60,99.90,1066298,27,20012,-88
2020-03-14 11:21:26,10.00,2.45,10.70,99.90,1068293,27,20018,-88
2020-03-14 11:22:02,8.88,2.40,10.70,99.90,1065629,27,20018,-87
2020-03-14 11:22:33,9.60,1.92,10.70,99.90,1069070,27,20022,-87
2020-03-14 11:23:04,8.63,2.17,10.70,99.90,1071116,27,20098,-86
2020-03-14 11:23:35,11.57,2.30,10.70,99.90,1067145,27,20055,-86
2020-03-14 11:24:07,8.18,2.22,10.70,99.90,1065744,27,20012,-86
2020-03-14 11:24:39,7.82,2.22,10.70,99.90,1061689,27,20026,-87
2020-03-14 11:25:10,8.63,2.08,10.80,99.90,1062329,27,20019,-87
2020-03-14 11:25:41,9.52,2.30,10.80,99.90,1066275,27,20012,-87
2020-03-14 11:26:26,9.05,2.40,10.70,99.90,1062146,28,20009,-84
2020-03-14 11:26:58,8.70,2.17,10.60,99.90,1065330,27,20020,-84
2020-03-14 11:27:29,14.23,2.55,10.70,99.90,1069864,27,20048,-84
2020-03-14 11:28:00,9.32,2.22,10.80,99.90,1074967,27,20026,-84
2020-03-14 11:28:31,7.70,2.10,10.90,99.90,1069454,27,20040,-83
2020-03-14 11:29:01,10.18,2.35,10.80,99.90,1073525,27,20014,-83
2020-03-14 11:29:33,7.03,2.03,10.90,99.90,1073433,27,20050,-83
2020-03-14 11:30:07,8.02,2.30,10.90,99.90,1074233,27,20015,-85
2020-03-14 11:30:38,8.57,2.50,10.80,99.90,1076851,27,20007,-82
2020-03-14 11:31:09,9.68,2.08,10.90,99.90,1068681,27,20030,-83
2020-03-14 11:31:41,9.27,2.42,11.00,99.90,1063614,28,20051,-81
2020-03-14 11:32:12,11.52,2.47,11.10,99.90,1059550,28,20012,-83
2020-03-14 11:32:44,11.77,2.60,11.30,99.90,1068049,27,20018,-84
2020-03-14 11:33:15,9.32,2.22,11.40,99.90,1068603,27,20015,-83
2020-03-14 11:33:45,9.95,2.28,11.40,99.90,1068097,27,20356,-83
2020-03-14 11:34:27,9.07,2.20,11.50,99.90,1068833,27,20013,-87
2020-03-14 11:34:58,11.27,2.28,11.60,99.90,1068957,27,20047,-85
2020-03-14 11:35:29,10.93,2.67,11.70,99.90,1073133,27,20009,-90
2020-03-14 11:36:00,5.85,1.87,11.50,99.90,1073784,27,19999,-87
2020-03-14 11:36:31,7.90,2.10,11.50,99.90,1073836,27,20018,-87
2020-03-14 11:37:11,8.45,2.25,11.30,99.90,1069194,27,20016,-88
2020-03-14 11:37:41,10.75,2.25,11.50,99.90,1065226,28,20004,-88
2020-03-14 11:38:12,10.75,2.20,11.40,99.90,1066926,27,20008,-88
2020-03-14 11:38:43,10.73,2.40,11.30,99.90,1066690,27,20008,-87
2020-03-14 11:39:33,9.40,2.15,11.40,99.90,1069665,27,20022,-87
2020-03-14 11:40:05,9.55,2.50,11.40,99.90,1069170,27,20031,-86
2020-03-14 11:40:36,8.07,2.20,11.50,99.90,1067352,27,20018,-88
2020-03-14 11:41:07,9.60,2.40,11.40,99.90,1068451,27,20022,-89
2020-03-14 11:41:38,9.10,2.10,11.30,99.90,1066789,27,20027,-85
2020-03-14 11:42:11,7.75,2.47,11.20,99.90,1061002,28,20043,-88
2020-03-14 11:42:42,9.98,2.42,11.20,99.90,1061447,28,20027,-86
2020-03-14 11:43:12,9.85,2.00,11.20,99.90,1062009,27,20063,-88
2020-03-14 11:43:46,8.77,2.20,11.10,99.90,1061237,28,20034,-89
2020-03-14 11:44:16,10.68,2.33,11.00,99.90,1060154,28,20016,-88
2020-03-14 11:44:54,11.27,2.45,11.00,99.90,1057304,28,20020,-86
2020-03-14 11:45:25,9.63,2.17,10.90,99.90,1061531,28,20016,-89
2020-03-14 11:45:55,9.07,2.47,10.80,99.90,1058326,28,20008,-90
2020-03-14 11:46:26,14.45,2.67,10.90,99.90,1061021,28,20020,-86
2020-03-14 11:47:19,13.88,2.35,10.90,99.90,1061380,27,20035,-86
2020-03-14 11:47:51,11.52,2.40,11.00,99.90,1069105,27,20011,-89
2020-03-14 11:48:22,8.20,2.22,11.00,99.90,1065033,27,20022,-86
2020-03-14 11:48:52,8.45,2.37,10.90,99.90,1065671,27,20039,-86
2020-03-14 11:49:23,10.27,2.20,10.90,99.90,1065067,27,20012,-86
2020-03-14 11:49:56,8.77,2.30,10.90,99.90,1066459,27,20027,-88
2020-03-14 11:50:27,8.35,1.90,10.90,99.90,1069425,27,20007,-88
2020-03-14 11:50:58,6.95,2.30,10.90,99.90,1065097,27,20291,-84
2020-03-14 11:51:29,10.65,2.45,11.00,99.90,1065102,27,20015,-85
2020-03-14 11:52:00,9.70,2.35,11.00,99.90,1065865,27,20024,-87
2020-03-14 11:52:30,8.85,2.30,10.90,99.90,1069867,27,20003,-90
2020-03-14 11:53:02,11.73,2.65,10.90,99.90,1064936,27,20011,-84
2020-03-14 11:53:33,9.93,2.33,11.00,99.90,1057061,28,20012,-86
2020-03-14 11:54:04,12.57,2.40,10.90,99.90,1056829,28,20012,-86
2020-03-14 11:54:35,9.00,2.47,10.80,99.90,1061449,27,20000,-84
2020-03-14 11:55:06,7.80,2.05,10.80,99.90,1066287,27,20015,-84
2020-03-14 11:55:37,10.57,2.30,10.70,99.90,1069892,27,20007,-85
2020-03-14 11:56:08,9.20,2.20,10.70,99.90,1069890,27,20010,-86
2020-03-14 11:56:40,10.48,2.30,10.70,99.90,1065597,27,20011,-85
2020-03-14 11:57:11,9.15,2.20,10.50,99.90,1061939,27,20038,-84
2020-03-14 11:57:42,7.95,2.10,10.20,99.90,1069472,27,20015,-84
2020-03-14 11:58:12,11.57,2.40,10.10,99.90,1065884,27,20387,-87
2020-03-14 11:58:43,9.23,2.22,10.20,99.90,1069863,27,20011,-88
2020-03-14 11:59:15,10.57,2.30,10.20,99.90,1069700,27,20004,-89
2020-03-14 11:59:48,8.77,2.20,10.30,99.90,1065057,27,20012,-84
2020-03-14 12:00:38,6.25,2.10,10.30,99.90,1066038,27,20062,-88
2020-03-14 12:01:09,11.27,2.65,10.40,99.90,1069896,27,20010,-85
2020-03-14 12:01:40,13.00,2.78,10.50,99.90,1068537,27,20016,-89
2020-03-14 12:02:11,7.53,2.10,10.50,99.90,1070080,27,20330,-86
2020-03-14 12:02:42,9.30,2.15,10.70,99.90,1065620,27,20031,-88
2020-03-14 12:03:14,10.55,2.30,10.80,99.90,1065544,27,20051,-85
2020-03-14 12:03:45,8.07,2.10,10.80,99.90,1069839,27,20054,-86
2020-03-14 12:04:15,10.02,2.20,10.90,99.90,1061465,27,20016,-85
2020-03-14 12:04:51,6.32,1.95,10.90,99.90,1066201,27,20457,-86
2020-03-14 12:05:23,9.68,2.30,10.90,99.90,1068714,27,19999,-87
2020-03-14 12:05:54,9.98,2.75,10.80,99.90,1065549,27,20023,-86
2020-03-14 12:06:25,8.45,2.30,10.90,99.90,1061106,28,20012,-89
2020-03-14 12:06:56,7.80,2.00,10.90,99.90,1061705,27,20389,-87
2020-03-14 12:07:28,8.98,2.22,11.00,99.90,1060790,28,20440,-85
2020-03-14 12:08:23,10.43,2.35,11.00,99.90,1062369,27,20012,-85
2020-03-14 12:08:54,10.35,2.17,10.80,99.90,1065558,27,20051,-85
2020-03-14 12:09:34,10.75,2.60,10.70,99.90,1069399,27,20066,-88
2020-03-14 12:10:05,8.75,2.45,10.70,99.90,1069685,27,19995,-86
2020-03-14 12:10:37,7.00,1.98,10.80,99.90,1071685,27,19999,-85
2020-03-14 12:11:08,10.13,2.45,10.70,99.90,1072287,27,20103,-85
2020-03-14 12:11:38,10.57,2.30,10.70,99.90,1065534,27,20008,-86
2020-03-14 12:12:10,7.78,1.77,10.60,99.90,1061206,27,20016,-87
2020-03-14 12:12:41,7.47,2.15,10.70,99.90,1061417,28,20020,-85
2020-03-14 12:13:12,8.95,2.40,10.70,99.90,1057772,27,20084,-87
2020-03-14 12:13:43,11.23,2.33,10.70,99.90,1065970,27,20003,-85
2020-03-14 12:14:14,9.70,2.35,10.70,99.90,1061554,27,20055,-85
2020-03-14 12:14:48,10.18,2.30,10.80,99.90,1069284,27,20042,-86
2020-03-14 12:15:19,7.35,2.20,10.70,99.90,1069849,27,20385,-86
2020-03-14 12:15:50,7.70,2.35,10.70,99.90,1065463,27,20004,-87
2020-03-14 12:16:21,7.95,2.37,10.70,99.90,1070726,27,20042,-87
2020-03-14 12:16:51,8.75,2.30,10.70,99.90,1069588,27,19995,-88
2020-03-14 12:17:25,8.27,2.25,10.70,99.90,1061380,27,20334,-89
2020-03-14 12:17:55,8.70,2.22,10.70,99.90,1060735,27,20017,-87
2020-03-14 12:18:26,9.00,2.10,10.80,99.90,1053376,28,20008,-85
2020-03-14 12:18:57,8.05,2.37,10.80,99.90,1058065,27,20072,-89
2020-03-14 12:19:28,11.68,2.08,10.80,99.90,1065874,27,20008,-85
2020-03-14 12:19:59,7.53,2.37,10.80,99.90,1074314,27,20356,-87
2020-03-14 12:20:29,9.75,2.30,10.80,99.90,1069367,27,20057,-85
2020-03-14 12:21:00,10.15,2.10,10.70,99.90,1065477,27,20015,-87
2020-03-14 12:21:31,7.87,2.35,10.70,99.90,1060884,27,20465,-85
2020-03-14 12:22:06,9.60,2.60,10.80,99.90,1061782,27,20016,-88
2020-03-14 12:22:37,8.52,2.15,10.80,99.90,1065712,27,20026,-85
2020-03-14 12:23:09,12.57,2.60,10.90,99.90,1070449,27,20015,-83
2020-03-14 12:23:40,10.98,2.42,11.00,99.90,1072685,27,20086,-85
2020-03-14 12:24:11,9.82,2.55,11.00,99.90,1069883,27,20396,-86
2020-03-14 12:24:42,8.55,2.20,11.20,99.90,1073750,27,20446,-88
2020-03-14 12:25:13,8.77,2.20,11.20,99.90,1074250,27,19999,-83
2020-03-14 12:25:45,7.53,2.20,11.10,99.90,1073832,27,20015,-85
2020-03-14 12:26:16,8.23,2.30,11.20,99.90,1069508,27,20023,-87
2020-03-14 12:26:47,7.72,2.28,11.40,99.90,1074036,27,20010,-84
2020-03-14 12:27:17,9.30,2.50,11.50,99.90,1074514,27,20049,-85
2020-03-14 12:27:49,8.18,2.40,11.40,99.90,1065791,27,20019,-84
2020-03-14 12:28:19,10.45,2.30,11.40,99.90,1065539,27,20012,-85
2020-03-14 12:28:50,10.40,2.30,11.40,99.90,1061492,28,20055,-85
2020-03-14 12:29:21,7.75,2.33,11.50,99.90,1066258,27,20019,-86
2020-03-14 12:29:52,7.82,2.22,11.60,99.90,1069854,27,20007,-86
2020-03-14 12:30:28,8.15,2.10,11.60,99.90,1033598,27,951045,-83
2020-03-14 12:30:59,9.13,2.22,11.70,99.90,1064445,27,20026,-85
2020-03-14 12:31:30,10.05,2.10,11.60,99.90,1062245,27,20398,-87
2020-03-14 12:32:01,7.80,1.87,11.60,99.90,1066926,27,20008,-84
2020-03-14 12:32:31,8.80,2.12,11.60,99.90,1070655,27,20011,-83
2020-03-14 12:33:03,14.75,2.65,11.60,99.90,1070235,27,20034,-89
2020-03-14 12:33:35,9.52,2.20,11.50,99.90,1066019,27,20058,-87
2020-03-14 12:34:06,7.53,2.20,11.50,99.90,1065351,27,20420,-85
2020-03-14 12:34:37,9.27,2.45,11.40,99.90,1066005,27,20008,-87
2020-03-14 12:35:08,8.20,2.28,11.40,99.90,1065865,27,20008,-83
2020-03-14 12:35:39,11.70,2.22,11.30,99.90,1066390,27,20016,-86
2020-03-14 12:36:10,8.45,2.10,11.30,99.90,1069979,27,20000,-86
2020-03-14 12:36:41,7.45,2.12,11.40,99.90,1066112,27,20015,-86
2020-03-14 12:37:12,6.47,2.00,11.30,99.90,1065480,27,20003,-87
2020-03-14 12:37:42,9.02,2.22,11.40,99.90,1061569,27,20133,-82
2020-03-14 12:38:14,7.87,1.98,11.40,99.90,1062025,27,20027,-84
2020-03-14 12:38:44,8.80,2.10,11.40,99.90,1065872,27,20032,-84
2020-03-14 12:39:28,10.38,2.30,11.60,99.90,1061398,27,20011,-85
2020-03-14 12:39:59,7.93,2.10,11.70,99.90,1066066,27,20003,-83
2020-03-14 12:40:30,7.80,2.12,11.70,99.90,1070151,27,20446,-82
2020-03-14 12:41:01,10.30,2.40,11.70,99.90,1074618,27,20004,-83
2020-03-14 12:41:32,7.80,2.15,11.80,99.90,1078924,27,20014,-84
2020-03-14 12:42:09,11.50,2.10,11.80,99.90,1078448,27,20038,-87
2020-03-14 12:42:40,8.25,2.10,11.80,99.90,1074505,27,20062,-83
2020-03-14 12:43:10,9.60,2.05,11.80,99.90,1074276,27,20007,-86
2020-03-14 12:43:41,7.75,1.90,11.90,99.90,1074663,27,20311,-86
2020-03-14 12:44:12,7.45,2.10,11.90,99.90,1074160,27,20435,-86
2020-03-14 12:44:43,10.80,2.10,11.70,99.90,1070471,27,20015,-85
2020-03-14 12:45:16,6.22,1.85,11.50,99.90,1070163,27,20434,-82
2020-03-14 12:45:47,10.23,2.17,11.50,99.90,1065881,27,20004,-86
2020-03-14 12:46:18,7.05,1.83,11.50,99.90,1061813,27,20020,-86
2020-03-14 12:46:50,5.55,2.00,11.50,99.90,1065896,27,20004,-82
2020-03-14 12:47:21,7.50,2.45,11.40,99.90,1066457,27,20028,-89
2020-03-14 12:47:57,7.22,2.20,11.50,99.90,1061601,27,20050,-90
2020-03-14 12:48:28,10.80,2.10,11.50,99.90,1061216,27,20408,-88
2020-03-14 12:48:59,8.43,2.12,11.40,99.90,1061751,28,20017,-87
2020-03-14 12:49:31,11.27,2.37,11.30,99.90,1062209,27,20046,-85
2020-03-14 12:50:03,6.50,2.03,11.40,99.90,1065387,27,20012,-88
2020-03-14 12:50:34,7.37,2.00,11.50,99.90,1066027,27,20082,-87
2020-03-14 12:51:05,7.93,2.25,11.70,99.90,1065965,27,20055,-87
2020-03-14 12:51:36,10.95,2.42,11.80,99.90,1062292,27,20020,-87
2020-03-14 12:52:17,5.18,1.83,11.80,99.90,1065809,27,20384,-88
2020-03-14 12:52:49,7.72,2.30,11.90,99.90,1068270,27,20431,-88
2020-03-14 12:53:20,7.62,2.20,11.90,99.90,1063643,27,20452,-87
2020-03-14 12:53:51,9.27,2.22,11.90,99.90,1067886,27,20050,-89
2020-03-14 12:54:22,12.05,2.28,11.90,99.90,1065814,27,20026,-85
2020-03-14 12:54:53,10.65,2.50,11.90,99.90,1065974,27,20024,-88
2020-03-14 12:55:26,7.70,2.10,11.80,99.90,1070444,27,20016,-88
2020-03-14 12:55:58,11.93,2.65,11.80,99.90,1070304,27,20027,-88
2020-03-14 12:56:29,7.72,2.25,11.80,99.90,1066051,27,20393,-89
2020-03-14 12:57:00,11.20,2.47,11.60,99.90,1061738,28,20032,-90
2020-03-14 12:57:31,7.37,2.25,11.40,99.90,1061664,27,20012,-89
2020-03-14 12:58:01,8.82,2.30,11.30,99.90,1062121,27,20065,-88
2020-03-14 12:58:32,8.10,2.30,11.40,99.90,1070553,27,20344,-89
2020-03-14 12:59:03,10.05,2.65,11.40,99.90,1074328,27,20300,-86
2020-03-14 12:59:35,8.55,2.62,11.30,99.90,1066054,27,20038,-87
2020-03-14 13:00:42,6.10,2.08,11.30,99.90,1064994,27,20023,-86
2020-03-14 13:01:31,10.27,3.33,11.50,99.90,1063192,27,20417,-88
2020-03-14 13:02:05,10.38,4.15,11.50,99.90,1073855,27,20019,-88
2020-03-14 13:02:36,15.30,8.07,11.50,99.90,1074704,27,20030,-86
2020-03-14 13:03:17,14.10,6.50,11.30,99.90,1069779,27,20034,-92
2020-03-14 13:03:48,10.48,2.50,11.40,99.90,1065541,27,20048,-82
2020-03-14 13:04:19,8.80,2.83,11.50,99.90,1065858,27,20038,-86
2020-03-14 13:04:50,8.38,2.70,11.40,99.90,1067635,27,20063,-85
2020-03-14 13:05:21,10.07,3.17,11.50,99.90,1070197,27,20075,-83
2020-03-14 13:05:52,13.18,3.33,11.50,99.90,1074607,27,20069,-86
2020-03-14 13:06:22,14.05,6.03,11.60,99.90,1074040,27,20020,-88
2020-03-14 13:06:53,10.32,4.37,11.70,99.90,1065139,27,20059,-83
2020-03-14 13:07:24,9.18,3.53,11.70,99.90,1070251,27,20106,-84
2020-03-14 13:07:57,8.65,2.50,11.70,99.90,1070272,27,20012,-85
2020-03-14 13:08:27,9.57,2.37,11.70,99.90,1070752,27,20007,-83
2020-03-14 13:08:58,8.52,2.28,11.60,99.90,1074150,27,20010,-82
2020-03-14 13:09:58,7.37,2.15,11.60,99.90,1070205,27,20008,-84
2020-03-14 13:10:29,7.68,2.35,11.50,99.90,1069671,27,20019,-85
2020-03-14 13:11:00,16.98,2.60,11.50,99.90,1065849,27,20428,-84
2020-03-14 13:11:30,8.55,2.20,11.50,99.90,1065850,27,20007,-84
2020-03-14 13:12:01,8.90,2.10,11.50,99.90,1066152,27,20016,-83
2020-03-14 13:12:32,8.02,2.08,11.40,99.90,1070445,27,20012,-87
2020-03-14 13:13:03,8.80,2.22,11.40,99.90,1065638,27,20051,-87
2020-03-14 13:13:34,8.73,2.50,11.40,99.90,1065894,27,20015,-81
2020-03-14 13:14:04,9.38,2.35,11.40,99.90,1065865,27,20023,-87
2020-03-14 13:14:35,8.93,2.15,11.40,99.90,1061791,27,20012,-85
2020-03-14 13:15:06,8.93,2.25,11.40,99.90,1065546,27,20392,-85
2020-03-14 13:15:38,9.38,2.20,11.40,99.90,1065837,27,20361,-83
2020-03-14 13:16:22,10.68,2.00,11.30,99.90,1070800,27,20022,-84
2020-03-14 13:16:53,7.97,2.50,11.20,99.90,1076565,27,19996,-84
2020-03-14 13:17:26,10.25,2.53,11.30,99.90,1078974,27,20006,-84
2020-03-14 13:17:57,10.18,2.45,11.20,99.90,1075801,27,20007,-86
2020-03-14 13:18:28,8.02,2.50,11.20,99.90,1074521,27,20018,-82
2020-03-14 13:18:58,7.20,2.40,11.10,99.90,1069695,27,20030,-82
2020-03-14 13:19:29,10.13,2.78,11.00,99.90,1070308,27,20047,-84
2020-03-14 13:20:00,9.00,2.35,11.10,99.90,1069647,27,20034,-84
2020-03-14 13:20:32,9.93,2.25,11.20,99.90,1066043,27,20396,-83
2020-03-14 13:21:02,8.00,2.50,11.20,99.90,1065309,27,20016,-85
2020-03-14 13:21:34,8.18,2.20,11.30,99.90,1065795,27,20023,-84
2020-03-14 13:22:05,8.05,2.15,11.40,99.90,1061740,27,20007,-86
2020-03-14 13:22:36,8.70,2.30,11.50,99.90,1066331,27,20083,-86
2020-03-14 13:23:07,9.57,2.40,11.50,99.90,1061467,28,20032,-86
2020-03-14 13:23:37,9.40,2.37,11.70,99.90,1061273,27,20377,-84
2020-03-14 13:24:08,10.40,2.37,11.50,99.90,1065758,27,20055,-84
2020-03-14 13:24:39,8.57,2.50,11.60,99.90,1066508,27,20016,-86
2020-03-14 13:25:10,9.85,2.50,11.70,99.90,1069758,27,20450,-84
2020-03-14 13:25:41,8.05,2.50,11.70,99.90,1070167,27,19999,-84
2020-03-14 13:26:12,11.80,2.33,11.70,99.90,1070241,27,20014,-85
2020-03-14 13:26:43,9.50,2.30,11.70,99.90,1070592,27,20499,-85
2020-03-14 13:27:13,8.10,1.95,11.60,99.90,1070320,27,20058,-86
2020-03-14 13:27:44,8.20,2.10,11.50,99.90,1070234,27,20414,-82
2020-03-14 13:28:15,8.43,2.30,11.60,99.90,1070247,27,20400,-84
2020-03-14 13:28:46,8.55,2.30,11.70,99.90,1070377,27,20015,-85
2020-03-14 13:29:17,7.03,2.20,11.60,99.90,1074701,27,20087,-84
2020-03-14 13:29:48,9.65,2.20,11.60,99.90,1070693,27,20128,-81
2020-03-14 13:30:18,11.73,2.40,11.50,99.90,1071571,27,20059,-83
2020-03-14 13:30:50,9.20,2.12,11.40,99.90,1070913,27,20007,-82
2020-03-14 13:31:20,6.70,2.10,11.40,99.90,1067015,27,20023,-81
2020-03-14 13:31:52,10.35,2.70,11.30,99.90,1067574,27,20018,-83
2020-03-14 13:32:22,8.20,2.30,11.20,99.90,1063490,27,20011,-82
2020-03-14 13:32:55,7.70,2.33,11.30,99.90,1067465,27,20051,-82
2020-03-14 13:33:26,8.30,2.58,11.30,99.90,1070318,27,20008,-85
2020-03-14 13:33:57,9.25,2.35,11.40,99.90,1070265,27,20011,-84
2020-03-14 13:34:28,10.90,2.72,11.20,99.90,1070321,27,20392,-85
2020-03-14 13:34:58,6.65,2.08,11.20,99.90,1070460,27,20047,-85
2020-03-14 13:35:29,9.35,2.42,11.20,99.90,1070429,27,20008,-82
2020-03-14 13:36:00,7.75,2.37,11.20,99.90,1074666,27,20029,-83
2020-03-14 13:36:32,8.80,2.00,11.10,99.90,1070183,27,20353,-84
2020-03-14 13:37:03,7.87,2.12,11.10,99.90,1069954,27,20397,-86
2020-03-14 13:37:34,7.55,2.20,11.00,99.90,1070162,27,20012,-83
2020-03-14 13:38:05,10.95,2.50,11.10,99.90,1065833,27,20012,-84
2020-03-14 13:38:36,9.40,2.50,11.00,99.90,1069710,27,20021,-83
2020-03-14 13:39:24,8.40,2.20,11.10,99.90,1070038,27,20019,-83
2020-03-14 13:39:55,9.70,2.17,11.20,99.90,1069856,27,20026,-85
2020-03-14 13:40:25,7.82,2.17,11.20,99.90,1065160,27,20034,-83
2020-03-14 13:40:56,8.73,2.20,11.30,99.90,1065497,27,20008,-84
2020-03-14 13:41:27,8.70,2.37,11.30,99.90,1065928,27,20059,-86
2020-03-14 13:42:01,12.88,2.30,11.40,99.90,1061376,27,20036,-83
2020-03-14 13:42:32,10.07,2.50,11.40,99.90,1066785,27,20055,-81
2020-03-14 13:43:03,8.80,2.50,11.30,99.90,1070084,27,20126,-85
2020-03-14 13:43:34,9.13,2.50,11.30,99.90,1069895,27,20015,-85
2020-03-14 13:44:05,7.60,2.20,11.10,99.90,1074146,27,20062,-85
2020-03-14 13:44:36,9.43,2.60,11.10,99.90,1069578,27,20063,-82
2020-03-14 13:45:08,10.90,2.80,10.90,99.90,1070200,27,20103,-83
2020-03-14 13:45:39,11.23,2.65,11.00,99.90,1069676,27,20020,-82
2020-03-14 13:46:10,8.73,2.40,11.00,99.90,1065716,27,20011,-84
2020-03-14 13:46:41,7.07,2.42,11.00,99.90,1069610,27,20025,-83
2020-03-14 13:47:12,7.93,2.45,11.10,99.90,1065144,27,20050,-85
2020-03-14 13:47:43,7.80,2.33,11.00,99.90,1066349,27,20004,-82
2020-03-14 13:48:14,7.97,2.20,11.10,99.90,1070021,27,20007,-84
2020-03-14 13:48:44,7.68,2.42,11.10,99.90,1070449,27,20003,-84
2020-03-14 13:49:15,7.20,2.37,11.10,99.90,1069934,27,20007,-86
2020-03-14 13:49:47,11.50,2.30,11.10,99.90,1070560,27,20049,-86
2020-03-14 13:50:18,7.82,2.40,11.10,99.90,1069933,27,20067,-83
2020-03-14 13:51:52,10.00,2.35,11.20,99.90,1062829,27,20019,-80
2020-03-14 13:52:23,8.18,2.47,11.20,99.90,1065458,27,20077,-84
2020-03-14 13:52:54,6.18,2.10,11.20,99.90,1065812,27,20393,-81
2020-03-14 13:53:24,8.20,2.28,11.10,99.90,1072998,27,20011,-81
2020-03-14 13:53:55,8.48,2.50,11.10,99.90,1074102,27,20050,-87
2020-03-14 13:54:26,10.25,2.67,11.10,99.90,1073740,27,20011,-84
2020-03-14 13:54:57,8.85,2.22,11.00,99.90,1069421,27,20094,-84
2020-03-14 13:55:28,10.07,2.60,11.10,99.90,1065912,27,20000,-86
2020-03-14 13:55:59,8.75,2.95,11.10,99.90,1057510,28,20063,-84
2020-03-14 13:56:30,9.80,3.50,11.10,99.90,1057431,28,20004,-81
2020-03-14 13:57:01,10.27,2.90,11.10,99.90,1061259,28,20444,-84
2020-03-14 13:57:32,9.20,2.35,11.10,99.90,1061893,27,20067,-81
2020-03-14 13:58:03,8.10,2.22,11.10,99.90,1070004,27,20010,-85
2020-03-14 13:58:34,9.02,2.25,11.00,99.90,1070475,27,20023,-81
2020-03-14 13:59:05,10.10,2.37,11.00,99.90,1070405,27,20011,-81
2020-03-14 13:59:35,6.70,2.00,11.00,99.90,1069964,27,20019,-83
2020-03-14 14:00:07,6.72,2.12,11.00,99.90,1069644,27,20012,-84
2020-03-14 14:00:37,8.30,2.00,10.90,99.90,1069628,27,20424,-83
2020-03-14 14:01:08,8.45,2.37,11.00,99.90,1066059,27,20012,-85
2020-03-14 14:01:39,8.15,2.30,10.80,99.90,1065264,27,20063,-84
2020-03-14 14:02:10,7.80,2.00,10.80,99.90,1065231,27,20382,-84
2020-03-14 14:02:41,7.43,2.20,10.90,99.90,1066094,27,20020,-85
2020-03-14 14:03:11,8.75,2.30,10.80,99.90,1065690,27,20063,-81
2020-03-14 14:03:42,6.68,2.22,10.70,99.90,1065946,27,20061,-84
2020-03-14 14:04:28,7.85,2.37,10.70,99.90,1065643,27,20015,-81
2020-03-14 14:04:59,6.65,2.20,10.70,99.90,1067738,27,20011,-83
2020-03-14 14:05:30,6.32,2.30,10.60,99.90,1070016,27,20007,-84
2020-03-14 14:06:04,9.98,2.25,10.60,99.90,1070287,27,20019,-84
2020-03-14 14:06:35,8.90,2.20,10.60,99.90,1065940,27,20072,-81
2020-03-14 14:07:14,6.80,1.87,10.60,99.90,1061206,27,20000,-84
2020-03-14 14:07:45,7.32,2.25,10.70,99.90,1061678,28,20008,-82
2020-03-14 14:08:15,9.38,2.25,10.70,99.90,1062304,27,20067,-83
2020-03-14 14:08:47,8.75,2.17,10.70,99.90,1067209,27,20008,-84
2020-03-14 14:09:41,8.45,1.85,10.60,99.90,1070481,27,20007,-82
2020-03-14 14:10:20,11.70,2.55,10.70,99.90,1064425,27,20063,-81
2020-03-14 14:10:51,13.30,2.90,10.60,99.90,1070045,27,20003,-83
2020-03-14 14:11:22,16.85,2.70,10.60,99.90,1070031,27,20012,-84
2020-03-14 14:11:52,14.50,2.83,10.70,99.90,1070080,27,20092,-83
2020-03-14 14:12:26,18.27,2.72,10.80,99.90,1070051,27,20016,-83
2020-03-14 14:12:56,11.38,2.40,10.80,99.90,1070139,27,20322,-83
2020-03-14 14:13:27,17.65,2.67,10.90,99.90,1070539,27,20025,-81
2020-03-14 14:13:58,14.27,2.67,10.90,99.90,1070054,27,20051,-83
2020-03-14 14:14:29,15.48,2.50,10.90,99.90,1070079,27,20436,-81
2020-03-14 14:15:00,23.77,3.15,11.00,99.90,1070215,27,20007,-83
2020-03-14 14:15:31,11.32,2.17,11.10,99.90,1070145,27,20376,-84
2020-03-14 14:16:02,7.90,2.20,11.10,99.90,1070409,27,20007,-83
2020-03-14 14:16:33,14.57,2.35,11.10,99.90,1074446,27,20006,-83
2020-03-14 14:17:09,13.90,2.20,11.10,99.90,1074229,27,20033,-84
2020-03-14 14:17:40,15.30,2.28,11.20,99.90,1074484,27,20018,-81
2020-03-14 14:18:12,6.82,2.20,11.30,99.90,1070162,27,20030,-82
2020-03-14 14:18:43,10.00,2.50,11.30,99.90,1070165,27,20026,-82
2020-03-14 14:19:14,5.78,1.80,11.30,99.90,1070251,27,20013,-82
2020-03-14 14:19:45,6.65,2.12,11.30,99.90,1070171,27,20007,-80
2020-03-14 14:20:35,9.00,2.30,11.30,99.90,1070224,27,20008,-83
2020-03-14 14:21:06,20.37,2.53,11.20,99.90,1074543,27,20033,-84
2020-03-14 14:21:37,12.02,2.62,11.30,99.90,1074391,27,20356,-83
2020-03-14 14:22:08,7.47,2.20,11.20,99.90,1069471,27,20030,-84
2020-03-14 14:22:39,14.75,2.70,11.10,99.90,1069453,27,20074,-81
2020-03-14 14:23:23,12.20,2.95,11.10,99.90,1070084,27,20059,-83
2020-03-14 14:23:53,13.95,2.47,11.00,99.90,1069729,27,20019,-82
2020-03-14 14:24:44,8.80,2.40,11.00,99.90,1069950,27,20050,-81
2020-03-14 14:25:15,7.07,2.28,10.90,99.90,1070039,27,20058,-82
2020-03-14 14:25:56,12.88,2.50,10.90,99.90,1068440,27,20051,-82
2020-03-14 14:26:27,10.55,2.35,11.00,99.90,1070211,27,20018,-82
2020-03-14 14:26:58,12.40,2.50,10.90,99.90,1069848,27,20332,-84
2020-03-14 14:27:41,11.93,3.03,10.80,99.90,1070470,27,20057,-83
2020-03-14 14:28:12,5.78,2.35,10.80,99.90,1074287,27,20023,-84
2020-03-14 14:28:43,10.30,2.53,10.70,99.90,1074359,27,20023,-84
2020-03-14 14:29:14,10.25,2.70,10.70,99.90,1074314,27,20042,-83
2020-03-14 14:29:45,18.23,2.95,10.60,99.90,1069256,27,20453,-85
2020-03-14 14:30:31,8.23,2.67,10.60,99.90,1069684,27,20043,-82
2020-03-14 14:31:07,11.20,2.30,10.70,99.90,1070026,27,20424,-84
2020-03-14 14:31:37,13.52,2.62,10.70,99.90,1073512,27,20014,-84
2020-03-14 14:32:09,10.27,2.47,10.70,99.90,1071377,27,19995,-81
2020-03-14 14:32:40,10.20,2.78,10.60,99.90,1070164,27,20016,-83
2020-03-14 14:33:22,15.27,2.60,10.60,99.90,1070416,27,20008,-83
2020-03-14 14:33:53,12.48,2.78,10.60,99.90,1070042,27,20003,-81
2020-03-14 14:34:24,13.20,2.50,10.60,99.90,1069886,27,20024,-83
2020-03-14 14:34:55,12.75,2.80,10.60,99.90,1065246,27,20023,-85
2020-03-14 14:35:26,10.30,2.37,10.60,99.90,1065933,27,20004,-82
2020-03-14 14:36:06,9.13,2.37,10.60,99.90,1065409,27,20439,-84
2020-03-14 14:36:37,8.03,2.37,10.50,99.90,1070192,27,20029,-81
2020-03-14 14:37:08,10.77,2.28,10.60,99.90,1064809,27,20108,-82
2020-03-14 14:37:39,6.97,2.12,10.60,99.90,1067483,27,20000,-81
2020-03-14 14:38:11,9.13,2.45,10.60,99.90,1070029,27,20020,-83
2020-03-14 14:38:42,9.48,2.60,10.60,99.90,1066476,27,20058,-83
2020-03-14 14:39:37,10.35,2.70,10.60,99.90,1069700,27,20061,-82
2020-03-14 14:40:13,8.40,2.15,10.70,99.90,1070231,27,20369,-81
2020-03-14 14:40:46,13.23,2.62,10.70,99.90,1070438,27,20046,-82
2020-03-14 14:41:17,13.93,2.42,10.70,99.90,1073821,27,20010,-83
2020-03-14 14:41:47,11.02,2.45,10.70,99.90,1074072,27,20399,-83
2020-03-14 14:42:18,7.90,2.50,10.70,99.90,1074463,27,20007,-83
2020-03-14 14:42:49,7.97,2.28,10.70,99.90,1069992,27,20039,-83
2020-03-14 14:43:20,11.48,2.35,10.80,99.90,1069622,27,20008,-83
2020-03-14 14:43:51,10.93,2.28,10.80,99.90,1065719,27,20025,-82
2020-03-14 14:44:22,8.90,2.22,10.70,99.90,1065937,27,20361,-82
2020-03-14 14:44:53,10.40,2.28,10.70,99.90,1074057,27,20022,-82
2020-03-14 14:45:26,9.07,2.47,10.60,99.90,1069636,27,20341,-81
2020-03-14 14:45:57,7.55,2.60,10.70,99.90,1074555,27,19998,-84
2020-03-14 14:46:27,12.10,2.60,10.60,99.90,1069450,27,20011,-84
2020-03-14 14:46:58,9.43,2.33,10.60,99.90,1065565,27,19995,-84
2020-03-14 14:47:29,8.00,2.30,10.50,99.90,1065691,27,20028,-82
2020-03-14 14:48:00,9.32,2.60,10.50,99.90,1066147,27,20414,-85
2020-03-14 14:48:35,14.05,2.97,10.50,99.90,1070022,27,20012,-83
2020-03-14 14:49:06,9.68,2.53,10.50,99.90,1066102,27,20022,-84
2020-03-14 14:49:37,9.70,2.37,10.40,99.90,1070143,27,20086,-84
2020-03-14 14:50:08,11.40,3.45,10.40,99.90,1065921,27,20051,-85
2020-03-14 14:50:40,10.40,3.10,10.30,99.90,1061527,27,20071,-83
2020-03-14 14:51:11,9.75,3.75,10.40,99.90,1065902,27,20016,-85
2020-03-14 14:51:42,18.02,3.47,10.30,99.90,1065793,27,20007,-84
2020-03-14 14:52:13,15.35,3.72,10.20,99.90,1070147,27,20054,-84
2020-03-14 14:52:44,11.52,3.22,10.20,99.90,1070281,27,20024,-84
2020-03-14 14:53:15,10.13,2.45,10.20,99.90,1074463,27,20005,-82
2020-03-14 14:53:46,18.20,2.70,10.10,99.90,1074103,27,20041,-82
2020-03-14 14:54:17,9.23,2.58,10.10,99.90,1074074,27,20013,-82
2020-03-14 14:54:47,13.62,2.70,10.10,99.90,1074187,27,20007,-85
2020-03-14 14:55:19,8.73,2.40,10.00,99.90,1074392,27,20026,-83
2020-03-14 14:55:53,8.63,2.70,10.10,99.90,1073883,27,20466,-82
2020-03-14 14:56:24,10.95,2.78,10.10,99.90,1073711,27,20376,-85
2020-03-14 14:56:55,9.60,2.40,10.10,99.90,1069823,27,20011,-83
2020-03-14 14:57:26,8.73,2.10,10.00,99.90,1070436,27,19999,-85
2020-03-14 14:57:56,9.38,2.40,10.10,99.90,1069455,27,20006,-82
2020-03-14 14:58:28,10.57,2.30,10.10,99.90,1070114,27,20004,-82
2020-03-14 14:59:00,9.38,2.47,10.10,99.90,1069999,27,20022,-85
2020-03-14 14:59:31,8.43,2.30,10.10,99.90,1070218,27,20361,-85
2020-03-14 15:00:35,9.25,2.20,10.10,99.90,1070399,27,20045,-82
2020-03-14 15:01:12,12.55,2.35,10.10,99.90,1056942,28,20011,-84
2020-03-14 15:01:43,12.65,2.40,10.10,99.90,1070268,27,20022,-83
2020-03-14 15:02:14,8.10,2.40,10.20,99.90,1069670,27,19999,-82
2020-03-14 15:02:45,7.28,2.12,10.30,99.90,1070060,27,20079,-85
2020-03-14 15:03:16,6.97,2.00,10.30,99.90,1073941,27,20403,-84
2020-03-14 15:03:46,9.05,2.25,10.30,99.90,1073911,27,20423,-82
2020-03-14 15:04:17,8.48,1.95,10.30,99.90,1074441,27,20075,-82
2020-03-14 15:04:48,9.57,2.10,10.30,99.90,1074053,27,20059,-85
2020-03-14 15:05:19,6.43,2.00,10.30,99.90,1070422,27,19995,-85
2020-03-14 15:05:55,9.30,2.17,10.30,99.90,1070211,27,20060,-83
2020-03-14 15:06:26,9.25,2.40,10.30,99.90,1070056,27,20373,-84
2020-03-14 15:06:57,6.45,2.08,10.30,99.90,1069872,27,20035,-86
2020-03-14 15:07:27,10.80,2.10,10.30,99.90,1070157,27,20007,-84
2020-03-14 15:07:58,11.27,2.40,10.30,99.90,1065808,27,20064,-84
2020-03-14 15:08:31,12.77,2.40,10.30,99.90,1066079,27,20004,-84
2020-03-14 15:09:39,7.97,2.20,10.30,99.90,1065726,27,20023,-83
2020-03-14 15:10:11,10.07,2.15,10.30,99.90,1065899,27,20263,-82
2020-03-14 15:10:43,10.30,2.00,10.40,99.90,1066647,27,20012,-83
2020-03-14 15:11:14,10.10,2.42,10.40,99.90,1070234,27,20015,-85
2020-03-14 15:11:45,12.45,2.72,10.40,99.90,1070160,27,20074,-83
2020-03-14 15:12:16,7.53,2.20,10.50,99.90,1069977,27,19996,-84
2020-03-14 15:12:49,6.30,2.08,10.50,99.90,1074373,27,20007,-85
2020-03-14 15:13:19,7.37,2.10,10.50,99.90,1074331,27,20007,-87
2020-03-14 15:13:50,8.18,2.10,10.50,99.90,1074557,27,20021,-83
2020-03-14 15:14:21,8.77,2.00,10.50,99.90,1074098,27,20007,-81
2020-03-14 15:14:52,6.35,1.98,10.50,99.90,1069517,27,19999,-85
2020-03-14 15:15:34,11.48,2.20,10.50,99.90,1074421,27,20054,-85
2020-03-14 15:16:07,15.50,2.42,10.40,99.90,1076446,27,20015,-82
2020-03-14 15:16:38,9.40,2.20,10.50,99.90,1078908,27,20072,-84
2020-03-14 15:17:21,7.82,2.25,10.40,99.90,1074100,27,20066,-84
2020-03-14 15:17:53,6.43,1.85,10.40,99.90,1070121,27,19995,-81
2020-03-14 15:18:28,10.23,2.50,10.40,99.90,1070307,27,20016,-83
2020-03-14 15:19:01,10.50,2.08,10.30,99.90,1070360,27,20066,-87
2020-03-14 15:19:32,6.62,1.90,10.30,99.90,1069963,27,20012,-85
2020-03-14 15:20:03,7.68,1.90,10.20,99.90,1065806,27,20409,-83
2020-03-14 15:20:34,7.10,2.00,10.20,99.90,1065704,27,20007,-84
2020-03-14 15:21:20,6.22,1.80,10.10,99.90,1061669,27,20063,-82
2020-03-14 15:21:52,8.68,1.95,10.20,99.90,1068385,27,20008,-81
2020-03-14 15:22:23,9.52,2.10,10.20,99.90,1070168,27,20110,-81
2020-03-14 15:22:54,6.65,1.90,10.10,99.90,1070187,27,20011,-81
2020-03-14 15:23:27,7.62,2.08,10.10,99.90,1070286,27,20025,-79
2020-03-14 15:23:58,7.20,1.90,10.00,99.90,1070011,27,20381,-82
2020-03-14 15:24:28,6.47,1.90,10.00,99.90,1070305,27,20007,-81
2020-03-14 15:24:59,7.07,2.00,10.00,99.90,1069871,27,20434,-80
2020-03-14 15:25:30,11.10,1.83,10.00,99.90,1069850,27,20055,-82
2020-03-14 15:26:03,10.75,2.05,9.90,99.90,1069856,27,20015,-83
2020-03-14 15:26:34,19.48,2.62,10.00,99.90,1069569,27,20050,-82
2020-03-14 15:27:06,16.02,2.45,9.90,99.90,1065228,27,20059,-83
2020-03-14 15:27:37,16.85,2.35,10.00,99.90,1066592,27,20073,-82
2020-03-14 15:28:09,9.30,2.15,10.00,99.90,1070225,27,20358,-84
2020-03-14 15:28:40,9.10,2.03,9.90,99.90,1065641,27,20016,-83
2020-03-14 15:29:11,11.40,2.10,9.90,99.90,1070117,27,20050,-83
2020-03-14 15:29:41,9.45,2.20,10.00,99.90,1069577,27,20333,-82
2020-03-14 15:30:18,8.48,2.17,9.90,99.90,1069420,27,20007,-83
2020-03-14 15:30:53,15.52,2.40,9.90,99.90,1069965,27,20312,-84
2020-03-14 15:31:24,25.10,2.92,9.80,99.90,1069429,27,20316,-84
2020-03-14 15:31:55,13.60,2.28,9.80,99.90,1065713,27,20060,-85
2020-03-14 15:32:26,14.73,2.28,9.80,99.90,1065599,27,20007,-82
2020-03-14 15:32:57,17.73,2.42,9.90,99.90,1066145,27,20027,-83
2020-03-14 15:33:28,17.40,2.17,9.80,99.90,1074088,27,20396,-85
2020-03-14 15:33:59,17.70,2.78,9.80,99.90,1073841,27,20007,-82
2020-03-14 15:34:30,25.48,3.10,9.90,99.90,1074207,27,20012,-82
2020-03-14 15:35:00,39.97,3.58,9.90,99.90,1069520,27,20067,-82
2020-03-14 15:35:31,22.87,3.40,9.80,99.90,1066019,27,20008,-82
2020-03-14 15:36:02,29.77,2.90,9.80,99.90,1065129,27,20051,-84
2020-03-14 15:36:33,26.20,3.40,9.70,99.90,1065727,27,20321,-82
2020-03-14 15:37:04,21.87,2.60,9.70,99.90,1064831,27,20012,-84
2020-03-14 15:37:35,14.30,2.28,9.70,99.90,1065625,27,20464,-82
2020-03-14 15:38:06,17.67,2.62,9.70,99.90,1065187,27,20027,-81
2020-03-14 15:38:36,13.20,2.70,9.70,99.90,1065857,27,20020,-83
2020-03-14 15:39:41,11.48,2.58,9.80,99.90,1070038,27,20340,-82
2020-03-14 15:40:12,15.77,2.37,9.90,99.90,1069748,27,20442,-83
2020-03-14 15:40:44,12.57,2.45,9.90,99.90,1070386,27,20349,-82
2020-03-14 15:41:15,13.40,2.35,9.80,99.90,1073767,27,20007,-83
2020-03-14 15:41:45,12.55,2.58,9.80,99.90,1073978,27,20007,-84
2020-03-14 15:42:20,12.05,2.47,9.80,99.90,1074432,27,20045,-82
2020-03-14 15:42:52,13.57,2.42,9.80,99.90,1069667,27,20003,-83
2020-03-14 15:43:23,8.27,2.10,9.90,99.90,1069692,27,20064,-83
2020-03-14 15:43:55,6.93,2.00,9.90,99.90,1065797,27,20018,-85
2020-03-14 15:44:26,6.40,1.85,9.90,99.90,1066494,27,20073,-82
2020-03-14 15:44:57,8.88,2.12,9.90,99.90,1065516,27,20046,-84
2020-03-14 15:45:30,8.98,2.00,9.90,99.90,1066150,27,20113,-85
2020-03-14 15:46:01,6.80,2.00,9.80,99.90,1065385,27,20016,-82
2020-03-14 15:46:32,7.80,2.33,9.90,99.90,1061796,27,20004,-82
2020-03-14 15:47:05,9.35,2.30,9.80,99.90,1065494,27,20063,-83
2020-03-14 15:47:36,10.40,2.12,9.80,99.90,1066297,27,20073,-86
2020-03-14 15:48:08,8.10,2.03,9.70,99.90,1066335,27,20085,-83
2020-03-14 15:48:39,5.60,1.83,9.70,99.90,1065932,27,20007,-81
2020-03-14 15:49:10,13.85,2.25,9.70,99.90,1065677,27,20405,-81
2020-03-14 15:49:42,8.43,2.12,9.60,99.90,1070322,27,20007,-82
2020-03-14 15:50:16,11.20,1.90,9.60,99.90,1070516,27,20007,-83
2020-03-14 15:50:48,9.98,2.28,9.60,99.90,1074519,27,20065,-81
2020-03-14 15:51:18,9.88,2.10,9.60,99.90,1073421,27,20442,-82
2020-03-14 15:51:50,10.73,2.22,9.60,99.90,1069687,27,20063,-82
2020-03-14 15:52:21,8.65,2.00,9.60,99.90,1070281,27,20058,-80
2020-03-14 15:52:52,6.75,1.80,9.60,99.90,1070540,27,20012,-81
2020-03-14 15:53:23,9.30,2.10,9.60,99.90,1070007,27,20042,-82
2020-03-14 15:53:54,9.95,2.05,9.60,99.90,1070637,27,20067,-82
2020-03-14 15:54:25,10.48,2.20,9.60,99.90,1070003,27,20468,-82
2020-03-14 15:54:56,11.25,2.30,9.60,99.90,1074323,27,20003,-81
2020-03-14 15:55:46,11.25,2.37,9.50,99.90,1074347,27,20019,-81
2020-03-14 15:56:17,17.40,2.55,9.50,99.90,1074134,27,20021,-82
2020-03-14 15:56:48,13.73,2.35,9.50,99.90,1071010,27,20030,-81
2020-03-14 15:57:20,34.40,2.70,9.40,99.90,1070264,27,20047,-84
2020-03-14 15:57:52,15.25,2.33,9.40,99.90,1070471,27,20004,-82
2020-03-14 15:58:25,8.82,1.95,9.30,99.90,1070548,27,20022,-81
2020-03-14 15:58:56,8.23,2.00,9.30,99.90,1070441,27,20422,-82
2020-03-14 15:59:27,8.73,2.15,9.20,99.90,1073663,27,20053,-79
2020-03-14 15:59:57,9.02,2.20,9.20,99.90,1073960,27,20045,-81
2020-03-14 16:01:05,6.72,2.00,9.20,99.90,1074187,27,20062,-82
2020-03-14 16:01:36,7.55,2.12,9.20,99.90,1070649,27,20008,-82
2020-03-14 16:02:07,9.10,1.83,9.10,99.90,1070168,27,20317,-82
2020-03-14 16:02:37,5.43,1.90,9.10,99.90,1070582,27,20008,-81
2020-03-14 16:03:08,6.40,1.83,9.10,99.90,1070501,27,20083,-82
2020-03-14 16:03:41,6.18,2.30,9.10,99.90,1070402,27,20055,-80
2020-03-14 16:04:11,7.35,1.87,9.00,99.90,1074912,27,19995,-81
2020-03-14 16:04:42,9.05,2.50,9.00,99.90,1078885,27,19999,-80
2020-03-14 16:05:14,7.00,1.83,9.00,99.90,1078905,27,20038,-82
2020-03-14 16:05:45,8.88,1.98,9.00,99.90,1078934,27,20111,-79
2020-03-14 16:06:18,7.45,1.90,9.10,99.90,1078664,27,20017,-79
2020-03-14 16:06:49,6.80,2.08,9.10,99.90,1078229,27,20051,-79
2020-03-14 16:07:20,7.40,2.15,9.10,99.90,1079055,27,20090,-80
2020-03-14 16:07:50,5.45,1.92,9.10,99.90,1079007,27,20019,-79
2020-03-14 16:08:22,8.05,2.15,9.20,99.90,1078443,27,20006,-79
2020-03-14 16:08:54,6.80,1.98,9.20,99.90,1074198,27,20027,-80
2020-03-14 16:09:30,6.65,1.98,9.10,99.90,1072777,27,20012,-81
2020-03-14 16:10:00,14.18,2.30,9.20,99.90,1074249,27,19999,-82
2020-03-14 16:10:31,16.17,2.75,9.10,99.90,1071004,27,20069,-81
2020-03-14 16:11:05,39.40,2.70,9.20,99.90,1071214,27,20047,-82
2020-03-14 16:11:36,32.25,3.10,9.20,99.90,1066580,27,20008,-80
2020-03-14 16:12:07,28.73,3.05,9.20,99.90,1063178,27,20012,-80
2020-03-14 16:12:38,29.05,2.75,9.20,99.90,1066806,27,20022,-82
2020-03-14 16:13:10,18.25,2.83,9.10,99.90,1067276,27,20008,-80
2020-03-14 16:13:41,20.15,2.42,9.20,99.90,1071194,27,20107,-80
2020-03-14 16:14:12,33.80,3.40,9.20,99.90,1071302,27,20057,-80
2020-03-14 16:14:42,26.48,3.10,9.30,99.90,1071260,27,20433,-80
2020-03-14 16:15:13,31.45,2.50,9.20,99.90,1074827,27,20070,-80
2020-03-14 16:15:44,28.98,3.03,9.20,99.90,1075524,27,20011,-80
2020-03-14 16:16:15,18.87,2.60,9.20,99.90,1075303,27,20007,-82
2020-03-14 16:16:46,23.42,2.62,9.30,99.90,1074711,27,20049,-82
2020-03-14 16:17:17,13.48,2.22,9.30,99.90,1074573,27,20363,-81
2020-03-14 16:17:48,13.70,2.33,9.20,99.90,1074247,27,20003,-81
2020-03-14 16:18:19,23.23,2.17,9.20,99.90,1074655,27,20023,-81
2020-03-14 16:18:50,20.83,2.60,9.20,99.90,1074524,27,19999,-82
2020-03-14 16:19:21,25.75,3.00,9.20,99.90,1070597,27,20082,-82
2020-03-14 16:19:52,26.27,2.95,9.20,99.90,1073476,27,20402,-81
2020-03-14 16:20:23,28.58,3.15,9.20,99.90,1074865,27,20006,-79
2020-03-14 16:20:54,17.50,2.83,9.30,99.90,1074923,27,19988,-80
2020-03-14 16:21:25,16.98,2.20,9.20,99.90,1074720,27,20075,-80
2020-03-14 16:21:55,24.10,2.70,9.20,99.90,1074901,27,19996,-80
2020-03-14 16:22:26,21.75,2.70,9.20,99.90,1074614,27,20027,-80
2020-03-14 16:22:57,14.05,2.30,9.20,99.90,1074913,27,20004,-80
2020-03-14 16:23:29,15.48,2.60,9.20,99.90,1078906,27,20012,-80
2020-03-14 16:24:00,13.43,2.12,9.20,99.90,1079170,27,20007,-80
2020-03-14 16:24:31,12.25,2.47,9.20,99.90,1079139,27,20016,-80
2020-03-14 16:25:02,12.57,2.10,9.20,99.90,1078667,27,20025,-79
2020-03-14 16:25:35,8.50,2.12,9.20,99.90,1074727,27,20036,-79
2020-03-14 16:26:06,7.22,1.87,9.20,99.90,1074401,27,20012,-81
2020-03-14 16:26:37,8.73,2.10,9.20,99.90,1079047,27,20042,-80
2020-03-14 16:27:08,6.12,1.95,9.20,99.90,1078876,27,20021,-78
2020-03-14 16:27:39,9.25,2.15,9.20,99.90,1078687,27,20046,-78
2020-03-14 16:28:12,10.95,2.45,9.20,99.90,1075915,27,20014,-81
2020-03-14 16:28:42,6.82,2.42,9.20,99.90,1071289,27,20019,-81
2020-03-14 16:29:14,11.60,2.90,9.30,99.90,1071384,27,20007,-83
2020-03-14 16:29:44,9.68,2.62,9.30,99.90,1070728,27,20054,-79
2020-03-14 16:30:15,9.68,2.62,9.30,99.90,1073157,27,20062,-80
2020-03-14 16:30:47,10.02,2.40,9.30,99.90,1075598,27,20026,-83
2020-03-14 16:31:18,5.35,2.25,9.30,99.90,1075230,27,20007,-80
2020-03-14 16:31:49,7.97,2.42,9.30,99.90,1075712,27,20006,-79
2020-03-14 16:32:20,5.18,2.05,9.30,99.90,1075249,27,20012,-81
2020-03-14 16:32:54,11.25,2.50,9.30,99.90,1075341,27,20012,-81
2020-03-14 16:33:26,11.25,2.47,9.30,99.90,1071057,27,20439,-81
2020-03-14 16:33:57,9.93,3.78,9.30,99.90,1070990,27,20019,-81
2020-03-14 16:34:28,8.70,2.92,9.30,99.90,1066263,27,20055,-83
2020-03-14 16:34:58,7.75,2.50,9.30,99.90,1061903,27,20032,-81
2020-03-14 16:35:29,7.55,2.20,9.30,99.90,1066175,27,20057,-81
2020-03-14 16:36:00,8.60,2.25,9.30,99.90,1061836,28,20016,-81
2020-03-14 16:36:31,8.60,2.22,9.30,99.90,1061859,27,20317,-80
2020-03-14 16:37:02,8.13,2.05,9.30,99.90,1065993,27,20016,-80
2020-03-14 16:37:33,8.43,2.30,9.30,99.90,1070490,27,20051,-81
2020-03-14 16:38:04,7.80,2.00,9.30,99.90,1069812,27,20003,-82
2020-03-14 16:38:35,8.45,2.28,9.30,99.90,1069984,27,20058,-81
2020-03-14 16:39:42,8.15,2.17,9.20,99.90,1070314,27,20013,-82
2020-03-14 16:40:20,8.15,2.25,9.20,99.90,1075068,27,20363,-80
2020-03-14 16:40:50,8.38,2.15,9.20,99.90,1075024,27,20018,-79
2020-03-14 16:41:21,10.25,2.22,9.20,99.90,1074435,27,20055,-81
2020-03-14 16:41:52,9.20,2.22,9.20,99.90,1074884,27,20031,-83
2020-03-14 16:42:23,6.47,2.00,9.20,99.90,1075085,27,20021,-83
2020-03-14 16:42:56,8.43,2.15,9.20,99.90,1074955,27,20323,-81
2020-03-14 16:43:28,10.23,2.17,9.20,99.90,1074922,27,19995,-81
2020-03-14 16:43:59,8.95,2.60,9.10,99.90,1074994,27,20050,-82
2020-03-14 16:44:29,9.27,2.20,9.20,99.90,1074869,27,20010,-82
2020-03-14 16:45:01,7.87,2.30,9.20,99.90,1074823,27,20053,-83
2020-03-14 16:45:34,6.20,2.08,9.20,99.90,1074707,27,20055,-82
2020-03-14 16:46:08,9.13,2.20,9.20,99.90,1074371,27,20007,-80
2020-03-14 16:46:39,7.22,2.20,9.20,99.90,1074096,27,20011,-82
2020-03-14 16:47:10,7.12,2.10,9.20,99.90,1074341,27,20007,-81
2020-03-14 16:47:41,6.95,1.90,9.10,99.90,1074431,27,20392,-81
2020-03-14 16:48:14,10.13,2.30,9.10,99.90,1074052,27,20007,-82
2020-03-14 16:48:45,6.60,2.10,9.10,99.90,1074328,27,20037,-79
2020-03-14 16:49:16,8.82,2.33,9.10,99.90,1074094,27,20025,-83
2020-03-14 16:49:47,8.15,2.05,9.00,99.90,1074173,27,20034,-81
2020-03-14 16:50:29,6.50,2.10,9.00,99.90,1074071,27,20021,-81
2020-03-14 16:51:00,6.12,2.10,9.00,99.90,1074774,27,20023,-81
2020-03-14 16:51:31,9.50,2.30,9.00,99.90,1074779,27,20062,-82
2020-03-14 16:52:02,8.27,2.20,9.00,99.90,1074352,27,20011,-81
2020-03-14 16:52:33,7.80,2.25,9.00,99.90,1069888,27,20028,-83
2020-03-14 16:53:13,6.57,1.90,9.00,99.90,1069670,27,20012,-84
2020-03-14 16:53:43,7.85,2.12,9.00,99.90,1065797,27,20042,-82
2020-03-14 16:54:14,7.53,2.42,9.00,99.90,1067295,27,20047,-83
2020-03-14 16:54:45,10.85,2.33,9.00,99.90,1065411,27,20024,-84
2020-03-14 16:55:16,9.82,2.55,9.00,99.90,1065743,27,20059,-81
2020-03-14 16:55:50,7.85,2.12,9.00,99.90,1070175,27,20062,-80
2020-03-14 16:56:21,10.85,2.60,9.00,99.90,1066446,27,20071,-83
2020-03-14 16:56:51,8.77,2.37,9.00,99.90,1070069,27,20051,-82
2020-03-14 16:57:22,6.30,1.87,9.00,99.90,1069849,27,20046,-83
2020-03-14 16:57:53,12.45,2.40,8.90,99.90,1070530,27,20099,-83
2020-03-14 16:58:26,8.68,2.40,8.90,99.90,1074336,27,20066,-81
2020-03-14 16:58:57,8.48,2.67,8.90,99.90,1074892,27,20003,-82
2020-03-14 16:59:28,8.98,2.33,8.90,99.90,1074855,27,20007,-85
2020-03-14 16:59:58,5.90,2.30,8.80,99.90,1074875,27,20013,-82
2020-03-14 17:00:35,6.97,2.20,8.90,99.90,1074956,27,20026,-83
2020-03-14 17:01:07,8.40,2.25,8.80,99.90,1074955,27,20323,-82
2020-03-14 17:01:38,6.35,2.20,8.80,99.90,1073868,27,20036,-81
2020-03-14 17:02:08,9.73,2.25,8.80,99.90,1074731,27,20003,-82
2020-03-14 17:02:39,6.50,2.20,8.80,99.90,1074565,27,20364,-84
2020-03-14 17:03:19,12.73,2.33,8.80,99.90,1074708,27,20027,-81
2020-03-14 17:03:55,9.40,2.22,8.80,99.90,1074885,27,20045,-80
2020-03-14 17:04:26,8.65,2.15,8.80,99.90,1074805,27,20494,-80
2020-03-14 17:04:57,7.68,2.20,8.80,99.90,1074400,27,20026,-81
2020-03-14 17:05:28,8.40,2.10,8.80,99.90,1074714,27,20057,-81
2020-03-14 17:06:10,9.07,2.50,8.80,99.90,1070134,27,20133,-83
2020-03-14 17:06:41,6.80,2.00,8.80,99.90,1070216,27,20003,-82
2020-03-14 17:07:12,5.93,2.20,8.70,99.90,1065535,27,20086,-83
2020-03-14 17:07:43,6.60,2.30,8.70,99.90,1058628,28,20005,-84
2020-03-14 17:08:13,7.37,2.55,8.70,99.90,1060949,28,20028,-80
2020-03-14 17:08:47,9.68,2.30,8.70,99.90,1061729,28,20000,-80
2020-03-14 17:09:31,8.50,2.40,8.70,99.90,1062781,27,20008,-81
2020-03-14 17:10:01,9.13,2.30,8.70,99.90,1072256,27,20023,-82
2020-03-14 17:10:32,10.20,2.53,8.70,99.90,1074527,27,19999,-84
2020-03-14 17:11:05,8.65,2.40,8.70,99.90,1074773,27,20021,-81
2020-03-14 17:11:36,9.45,2.08,8.70,99.90,1070090,27,20428,-82
2020-03-14 17:12:07,9.05,2.50,8.60,99.90,1069493,27,20047,-84
2020-03-14 17:12:39,8.45,2.35,8.60,99.90,1065380,27,20011,-84
2020-03-14 17:13:09,9.13,2.47,8.60,99.90,1065679,27,20011,-81
2020-03-14 17:13:40,6.72,2.22,8.60,99.90,1066383,27,20003,-84
2020-03-14 17:14:11,11.10,2.50,8.60,99.90,1070121,27,20400,-81
2020-03-14 17:14:42,9.75,2.37,8.60,99.90,1066318,27,20012,-80
2020-03-14 17:15:14,8.95,2.00,8.50,99.90,1070262,27,20378,-81
2020-03-14 17:15:46,8.50,2.47,8.50,99.90,1070280,27,20455,-82
2020-03-14 17:16:16,8.30,2.60,8.60,99.90,1070374,27,20030,-81
2020-03-14 17:16:49,11.43,2.40,8.60,99.90,1074709,27,20014,-83
2020-03-14 17:17:19,7.22,2.20,8.50,99.90,1074635,27,20014,-83
2020-03-14 17:17:50,9.93,2.53,8.50,99.90,1074844,27,20018,-82
2020-03-14 17:18:22,9.52,2.28,8.50,99.90,1075036,27,20026,-84
2020-03-14 17:18:53,10.00,2.30,8.50,99.90,1074503,27,20004,-82
2020-03-14 17:19:24,13.73,2.80,8.50,99.90,1074866,27,20007,-80
2020-03-14 17:19:55,10.18,2.30,8.50,99.90,1074912,27,19995,-81
2020-03-14 17:20:26,10.27,2.25,8.50,99.90,1074831,27,20392,-81
2020-03-14 17:20:57,8.88,2.35,8.50,99.90,1074914,27,20019,-81
2020-03-14 17:21:28,9.57,2.62,8.50,99.90,1074845,27,20006,-79
2020-03-14 17:21:59,7.45,2.25,8.50,99.90,1074889,27,20368,-81
2020-03-14 17:22:29,8.95,2.50,8.50,99.90,1074385,27,20035,-83
2020-03-14 17:23:01,8.40,2.35,8.50,99.90,1074617,27,20397,-83
2020-03-14 17:23:38,8.77,2.45,8.50,99.90,1069722,27,20054,-91
2020-03-14 17:24:09,6.57,2.12,8.40,99.90,1069551,27,20066,-80
2020-03-14 17:24:39,7.97,2.60,8.50,99.90,1065953,27,20022,-79
2020-03-14 17:25:16,7.90,2.72,8.40,99.90,1067070,27,20018,-84
2020-03-14 17:25:48,9.93,2.45,8.40,99.90,1073793,27,20403,-82
2020-03-14 17:26:18,11.45,4.35,8.40,99.90,1074506,27,20041,-83
2020-03-14 17:26:49,9.57,3.28,8.40,99.90,1069869,27,20409,-79
2020-03-14 17:27:20,10.13,3.17,8.40,99.90,1069682,27,20011,-83
2020-03-14 17:27:51,7.40,2.45,8.40,99.90,1069809,27,20023,-82
2020-03-14 17:28:22,8.85,2.40,8.30,99.90,1066057,27,20042,-79
2020-03-14 17:28:53,9.18,2.50,8.30,99.90,1065866,27,20012,-81
2020-03-14 17:29:24,7.70,2.25,8.30,99.90,1069931,27,20416,-81
2020-03-14 17:29:54,9.38,2.28,8.30,99.90,1074751,27,20025,-82
2020-03-14 17:30:32,8.23,2.40,8.20,99.90,1069570,27,20031,-83
2020-03-14 17:31:03,9.70,2.40,8.30,99.90,1070385,27,20589,-82
2020-03-14 17:31:33,9.15,2.08,8.20,99.90,1070229,27,20046,-84
2020-03-14 17:32:04,8.25,2.42,8.20,99.90,1071246,27,20007,-81
2020-03-14 17:32:35,6.65,1.95,8.20,99.90,1074367,27,20007,-84
2020-03-14 17:33:12,9.20,2.28,8.20,99.90,1069583,27,20035,-82
2020-03-14 17:33:44,7.43,2.20,8.10,99.90,1065829,27,20000,-85
2020-03-14 17:34:15,8.35,2.15,8.10,99.90,1060860,27,20067,-83
2020-03-14 17:34:46,7.75,2.00,8.10,99.90,1062969,27,20051,-82
2020-03-14 17:35:16,8.00,2.28,8.00,99.90,1066313,27,20059,-80
2020-03-14 17:35:49,8.18,2.28,8.10,99.90,1070046,27,20423,-86
2020-03-14 17:36:19,10.02,2.33,8.00,99.90,1074381,27,20006,-82
2020-03-14 17:36:50,8.35,2.25,8.00,99.90,1074347,27,20021,-81
2020-03-14 17:37:21,8.15,2.50,8.00,99.90,1069647,27,20330,-83
2020-03-14 17:37:54,7.45,2.20,8.00,99.90,1070208,27,20055,-82
2020-03-14 17:38:25,5.87,2.17,8.00,99.90,1070142,27,20047,-84
2020-03-14 17:38:55,6.35,2.20,7.90,99.90,1070941,27,19995,-84
2020-03-14 17:39:31,8.65,2.20,7.90,99.90,1074850,27,20037,-84
2020-03-14 17:40:02,8.05,2.53,8.00,99.90,1074864,27,19995,-84
2020-03-14 17:40:34,7.32,2.00,7.90,99.90,1074823,27,20026,-84
2020-03-14 17:41:06,10.40,2.45,7.90,99.90,1074554,27,20368,-81
2020-03-14 17:41:36,8.43,2.08,7.80,99.90,1074834,27,20418,-85
2020-03-14 17:42:07,8.63,1.85,7.90,99.90,1074935,27,20010,-83
2020-03-14 17:42:39,8.32,2.15,7.80,99.90,1070057,27,20062,-80
2020-03-14 17:43:11,7.00,2.25,7.80,99.90,1070260,27,20451,-82
2020-03-14 17:43:42,9.65,2.20,7.80,99.90,1070241,27,20015,-84
2020-03-14 17:44:13,7.05,2.08,7.80,99.90,1069994,27,20032,-83
2020-03-14 17:44:44,7.60,2.15,7.70,99.90,1061478,27,20346,-82
2020-03-14 17:45:22,7.68,2.05,7.80,99.90,1056829,28,20012,-83
2020-03-14 17:45:53,7.32,2.40,7.70,99.90,1054315,28,20004,-82
2020-03-14 17:46:24,6.55,2.28,7.70,99.90,1059994,27,20012,-83
2020-03-14 17:46:56,8.30,2.10,7.70,99.90,1060779,28,20046,-83
2020-03-14 17:47:27,7.45,2.08,7.70,99.90,1065210,27,20019,-83
2020-03-14 17:48:09,7.35,2.05,7.70,99.90,1065831,27,20025,-85
2020-03-14 17:48:40,9.15,2.30,7.70,99.90,1068050,27,20011,-83
2020-03-14 17:49:11,6.32,2.00,7.70,99.90,1076061,27,20066,-78
2020-03-14 17:49:42,10.35,2.33,7.60,99.90,1078500,27,19998,-82
2020-03-14 17:50:16,7.37,1.92,7.60,99.90,1069850,27,20011,-84
2020-03-14 17:50:49,8.27,2.10,7.60,99.90,1068995,27,20361,-83
2020-03-14 17:51:20,7.60,2.10,7.60,99.90,1065818,27,20026,-84
2020-03-14 17:51:51,12.02,2.20,7.60,99.90,1068172,27,20019,-83
2020-03-14 17:52:22,6.72,2.10,7.60,99.90,1074458,27,20026,-83
2020-03-14 17:52:57,6.93,2.25,7.60,99.90,1069657,27,20057,-84
2020-03-14 17:53:28,8.40,2.22,7.60,99.90,1069703,27,20380,-83
2020-03-14 17:53:59,7.70,1.95,7.50,99.90,1065410,27,20003,-83
2020-03-14 17:54:29,9.70,1.98,7.50,99.90,1066709,27,20303,-82
2020-03-14 17:55:01,7.65,2.12,7.50,99.90,1070119,27,20055,-83
2020-03-14 17:55:32,9.10,2.03,7.50,99.90,1061874,27,20330,-86
2020-03-14 17:56:03,9.18,2.25,7.40,99.90,1065856,27,20006,-82
2020-03-14 17:56:34,7.43,2.03,7.50,99.90,1065632,27,20008,-84
2020-03-14 17:57:05,7.37,2.08,7.50,99.90,1061567,27,20027,-84
2020-03-14 17:57:36,4.93,1.92,7.50,99.90,1065507,27,20328,-82
2020-03-14 17:58:08,8.63,2.37,7.50,99.90,1065893,27,20011,-82
2020-03-14 17:58:39,11.07,2.30,7.50,99.90,1065709,27,20027,-84
2020-03-14 17:59:10,8.98,2.30,7.50,99.90,1070265,27,20030,-83
2020-03-14 17:59:41,10.50,2.22,7.50,99.90,1065280,27,20071,-84
2020-03-14 18:00:23,11.05,2.22,7.40,99.90,1061919,27,20012,-82
2020-03-14 18:00:59,6.35,2.20,7.50,99.90,1065699,27,20004,-83
2020-03-14 18:01:30,10.90,2.33,7.40,99.90,1067777,27,20020,-84
2020-03-14 18:02:00,6.97,2.22,7.40,99.90,1072823,27,19999,-83
2020-03-14 18:02:32,8.10,2.28,7.40,99.90,1073918,27,20062,-81
2020-03-14 18:03:07,7.95,2.20,7.40,99.90,1073794,27,20321,-80
2020-03-14 18:03:39,8.45,2.33,7.40,99.90,1070195,27,20326,-83
2020-03-14 18:04:10,7.70,2.30,7.40,99.90,1071274,27,20033,-81
2020-03-14 18:04:41,7.60,2.28,7.40,99.90,1074768,27,20069,-79
2020-03-14 18:05:12,9.13,2.12,7.30,99.90,1074883,27,20129,-77
2020-03-14 18:05:45,6.90,2.15,7.40,99.90,1074247,27,20007,-79
2020-03-14 18:06:18,7.93,2.50,7.30,99.90,1074335,27,19999,-78
2020-03-14 18:06:49,7.10,2.33,7.30,99.90,1073898,27,20010,-79
2020-03-14 18:07:19,9.23,2.72,7.30,99.90,1074306,27,20016,-78
2020-03-14 18:07:50,10.60,2.50,7.30,99.90,1073815,27,20293,-79
2020-03-14 18:08:21,9.43,2.53,7.30,99.90,1070461,27,20001,-78
2020-03-14 18:08:56,9.95,2.22,7.30,99.90,1074499,27,20074,-79
2020-03-14 18:09:46,10.07,2.30,7.20,99.90,1074765,27,20034,-79
2020-03-14 18:10:17,5.87,2.03,7.20,99.90,1074768,27,20023,-79
2020-03-14 18:10:57,10.48,2.28,7.20,99.90,1074785,27,20022,-79
2020-03-14 18:11:27,11.27,2.30,7.10,99.90,1074433,27,20006,-77
2020-03-14 18:11:58,8.85,2.47,7.10,99.90,1074368,27,20018,-79
2020-03-14 18:12:29,9.05,2.40,7.10,99.90,1074849,27,20007,-78
2020-03-14 18:13:00,8.15,2.42,7.10,99.90,1074917,27,20414,-79
2020-03-14 18:13:31,11.05,2.50,7.00,99.90,1074832,27,20015,-78
2020-03-14 18:14:02,13.05,2.87,6.90,99.90,1074779,27,20372,-78
2020-03-14 18:14:32,9.25,2.35,6.90,99.90,1074784,27,20008,-78
2020-03-14 18:15:04,8.55,2.25,6.90,99.90,1074852,27,20003,-79
2020-03-14 18:15:36,13.55,2.40,6.90,99.90,1074702,27,20016,-80
2020-03-14 18:16:07,8.65,2.33,6.90,99.90,1074719,27,20007,-79
2020-03-14 18:16:38,9.52,2.60,6.90,99.90,1074359,27,20431,-79
2020-03-14 18:17:09,10.40,2.87,6.80,99.90,1073771,27,20391,-80
2020-03-14 18:17:39,10.10,2.40,6.80,99.90,1074486,27,20462,-79
2020-03-14 18:18:26,11.57,2.62,6.80,99.90,1073499,27,20029,-79
2020-03-14 18:18:57,8.15,2.45,6.80,99.90,1074417,27,20014,-79
2020-03-14 18:19:28,11.75,2.60,6.80,99.90,1073906,27,20140,-78
2020-03-14 18:19:58,11.73,2.78,6.80,99.90,1077079,27,20083,-78
2020-03-14 18:20:29,8.13,2.42,6.80,99.90,1078628,27,20014,-78
2020-03-14 18:21:02,9.40,2.30,6.80,99.90,1074372,27,20356,-78
2020-03-14 18:21:32,8.77,2.25,6.80,99.90,1074816,27,20058,-78
2020-03-14 18:22:04,9.88,2.65,6.80,99.90,1074458,27,19999,-79
2020-03-14 18:22:34,9.50,2.47,6.80,99.90,1074656,27,20045,-77
2020-03-14 18:23:05,7.82,2.03,6.80,99.90,1074689,27,20014,-78
2020-03-14 18:23:36,10.40,2.10,6.70,99.90,1074741,27,20034,-78
2020-03-14 18:24:07,8.43,1.90,6.70,99.90,1074477,27,20022,-78
2020-03-14 18:24:37,7.32,2.15,6.70,99.90,1074268,27,20018,-78
2020-03-14 18:25:12,7.07,2.00,6.70,99.90,1070274,27,20367,-78
2020-03-14 18:25:43,8.82,1.92,6.70,99.90,1070162,27,20007,-78
2020-03-14 18:26:16,8.25,2.17,6.70,99.90,1070172,27,20004,-78
2020-03-14 18:26:46,6.22,2.03,6.80,99.90,1070512,27,20459,-77
2020-03-14 18:27:22,7.78,2.35,6.80,99.90,1074763,27,19990,-79
2020-03-14 18:27:52,8.80,2.30,6.70,99.90,1074449,27,20003,-79
2020-03-14 18:28:24,9.73,2.75,6.70,99.90,1074731,27,20000,-78
2020-03-14 18:28:54,7.50,2.28,6.70,99.90,1074715,27,20054,-78
2020-03-14 18:29:25,10.98,2.40,6.70,99.90,1074385,27,20067,-78
2020-03-14 18:29:56,10.20,2.55,6.70,99.90,1074293,27,20061,-78
2020-03-14 18:30:27,7.50,2.33,6.60,99.90,1074358,27,20020,-81
2020-03-14 18:30:58,10.05,2.10,6.60,99.90,1074217,27,20026,-85
2020-03-14 18:31:29,6.50,2.40,6.60,99.90,1074551,27,20098,-80
2020-03-14 18:31:59,9.25,2.28,6.50,99.90,1078972,27,20058,-83
2020-03-14 18:32:30,8.57,2.85,6.50,99.90,1078692,27,20050,-80
2020-03-14 18:33:09,11.77,4.70,6.50,99.90,1078640,27,20029,-78
2020-03-14 18:33:41,14.32,5.97,6.40,99.90,1074824,27,20046,-78
2020-03-14 18:34:11,15.95,8.40,6.40,99.90,1074650,27,20055,-80
2020-03-14 18:34:44,22.67,10.50,6.40,99.90,1074214,27,20340,-79
2020-03-14 18:35:37,18.70,8.40,6.40,99.90,1074667,27,20008,-79
2020-03-14 18:36:26,19.92,9.23,6.40,99.90,1074752,27,20007,-79
2020-03-14 18:36:57,15.27,6.50,6.40,99.90,1073940,27,20057,-79
2020-03-14 18:37:28,12.77,5.47,6.30,99.90,1074844,27,20037,-79
2020-03-14 18:38:00,11.15,4.37,6.30,99.90,1074806,27,20062,-79
2020-03-14 18:38:33,9.25,3.78,6.20,99.90,1074772,27,20054,-79
2020-03-14 18:39:31,10.90,3.53,6.30,99.90,1074250,27,20007,-78
2020-03-14 18:40:03,9.68,2.92,6.30,99.90,1074819,27,20009,-78
2020-03-14 18:40:33,6.90,2.65,6.20,99.90,1073771,27,20011,-79
2020-03-14 18:41:06,7.03,2.50,6.20,99.90,1074351,27,20381,-79
2020-03-14 18:41:37,7.43,2.30,6.20,99.90,1074481,27,20021,-78
2020-03-14 18:42:09,8.43,2.10,6.20,99.90,1074339,27,20444,-78
2020-03-14 18:42:39,7.30,2.00,6.10,99.90,1074792,27,19995,-78
2020-03-14 18:43:10,6.93,2.03,6.10,99.90,1074695,27,20351,-78
2020-03-14 18:43:42,5.97,1.83,6.10,99.90,1074842,27,19995,-78
2020-03-14 18:44:12,6.93,1.80,6.00,99.90,1074756,27,20026,-78
2020-03-14 18:44:43,8.63,2.00,6.00,99.90,1074760,27,20055,-78
2020-03-14 18:45:14,9.18,2.22,6.00,99.90,1069888,27,20432,-78
2020-03-14 18:45:50,8.32,1.90,5.90,99.90,1069892,27,19988,-78
2020-03-14 18:46:22,9.43,1.95,6.00,99.90,1070095,27,20025,-79
2020-03-14 18:46:53,7.93,1.87,6.00,99.90,1070929,27,20022,-79
2020-03-14 18:47:24,6.47,2.00,6.00,99.90,1074706,27,20046,-78
2020-03-14 18:47:54,8.45,2.15,6.00,99.90,1074115,27,20066,-79
2020-03-14 18:48:25,7.45,2.00,6.00,99.90,1074567,27,19991,-79
2020-03-14 18:48:56,5.30,1.98,6.00,99.90,1074408,27,20351,-79
2020-03-14 18:49:27,7.05,2.10,6.00,99.90,1070215,27,19999,-79
2020-03-14 18:49:58,10.00,2.05,6.00,99.90,1069988,27,20007,-79
2020-03-14 18:50:28,8.02,1.90,5.90,99.90,1070094,27,20014,-79
2020-03-14 18:51:11,11.35,2.30,5.90,99.90,1069871,27,20026,-79
2020-03-14 18:51:41,13.23,2.00,6.00,99.90,1074858,27,20022,-79
2020-03-14 18:52:12,6.05,2.03,6.00,99.90,1074793,27,19996,-78
2020-03-14 18:52:44,9.35,2.03,6.00,99.90,1074548,27,20050,-79
2020-03-14 18:53:15,10.75,2.20,6.00,99.90,1074502,27,20058,-79
2020-03-14 18:53:46,7.40,1.80,6.00,99.90,1074184,27,20006,-80
2020-03-14 18:54:35,7.22,2.40,6.00,99.90,1074284,27,20022,-79
2020-03-14 18:55:06,6.45,1.98,6.00,99.90,1070089,27,20011,-79
2020-03-14 18:55:38,9.10,2.22,6.00,99.90,1070079,27,20008,-79
2020-03-14 18:56:09,7.32,2.17,6.00,99.90,1069688,27,20007,-79
2020-03-14 18:56:40,8.13,2.10,6.00,99.90,1070438,27,20016,-80
2020-03-14 18:57:11,9.82,2.45,6.00,99.90,1074181,27,20359,-79
2020-03-14 18:57:42,10.40,2.40,6.00,99.90,1074401,27,20038,-79
2020-03-14 18:58:17,8.73,2.22,6.00,99.90,1074684,27,20368,-79
2020-03-14 18:58:47,5.97,1.85,6.00,99.90,1074517,27,20007,-78
2020-03-14 18:59:19,8.98,2.80,6.00,99.90,1074691,27,20024,-79
2020-03-14 18:59:50,8.43,2.22,6.00,99.90,1074783,27,20003,-79
2020-03-14 19:00:37,6.78,2.20,6.00,99.90,1074824,27,20010,-79
2020-03-14 19:01:08,9.52,2.37,6.00,99.90,1074655,27,20011,-79
2020-03-14 19:01:38,13.32,3.20,6.00,99.90,1074751,27,19995,-79
2020-03-14 19:02:09,11.75,2.60,6.00,99.90,1074771,27,20007,-79
2020-03-14 19:02:40,8.55,2.10,6.00,99.90,1074636,27,20017,-78
2020-03-14 19:03:30,7.05,2.25,6.00,99.90,1074304,27,20007,-78
2020-03-14 19:04:01,8.63,2.10,5.90,99.90,1074841,27,20059,-79
2020-03-14 19:04:32,5.87,1.80,5.80,99.90,1074265,27,20033,-78
2020-03-14 19:05:03,6.30,1.83,5.60,99.90,1074276,27,20015,-78
2020-03-14 19:05:34,8.75,2.10,5.60,99.90,1073911,27,20021,-80
2020-03-14 19:06:09,9.98,1.90,5.50,99.90,1074376,27,20011,-80
2020-03-14 19:06:40,7.40,2.10,5.50,99.90,1074715,27,20030,-79
2020-03-14 19:07:10,8.23,2.12,5.50,99.90,1074137,27,20435,-79
2020-03-14 19:07:41,12.98,2.60,5.50,99.90,1074217,27,20100,-80
2020-03-14 19:08:12,10.80,2.30,5.50,99.90,1073877,27,20003,-79
2020-03-14 19:08:43,11.27,2.53,5.50,99.90,1074219,27,20022,-79
2020-03-14 19:09:34,8.80,2.33,5.50,99.90,1074629,27,20127,-80
2020-03-14 19:10:04,8.45,2.60,5.50,99.90,1074773,27,19999,-78
2020-03-14 19:10:35,9.70,2.60,5.50,99.90,1074224,27,20007,-80
2020-03-14 19:11:06,11.35,2.25,5.50,99.90,1074786,27,20047,-79
2020-03-14 19:11:37,10.32,2.30,5.50,99.90,1074253,27,20022,-79
2020-03-14 19:12:09,6.10,2.20,5.60,99.90,1074961,27,20357,-79
2020-03-14 19:12:40,11.38,2.60,5.60,99.90,1074070,27,20339,-79
2020-03-14 19:13:11,8.57,2.45,5.60,99.90,1074261,27,20014,-80
2020-03-14 19:13:42,15.43,2.55,5.60,99.90,1074230,27,20007,-78
2020-03-14 19:14:13,7.68,2.28,5.60,99.90,1074217,27,20003,-79
2020-03-14 19:14:44,11.25,2.67,5.60,99.90,1073918,27,20023,-79
2020-03-14 19:15:15,6.28,2.30,5.60,99.90,1074480,27,20051,-79
2020-03-14 19:15:47,12.30,2.50,5.60,99.90,1074559,27,20007,-79
2020-03-14 19:16:17,9.52,2.45,5.60,99.90,1074327,27,20308,-79
2020-03-14 19:16:48,6.28,2.17,5.60,99.90,1074275,27,20007,-79
2020-03-14 19:17:19,10.90,2.45,5.60,99.90,1074344,27,20050,-79
2020-03-14 19:17:50,7.22,2.67,5.60,99.90,1069542,27,20352,-79
2020-03-14 19:18:21,8.30,2.53,5.60,99.90,1069711,27,20371,-79
2020-03-14 19:18:52,11.50,2.83,5.50,99.90,1069165,27,20468,-79
2020-03-14 19:19:24,7.87,2.87,5.50,99.90,1070504,27,20396,-78
2020-03-14 19:19:54,10.98,2.85,5.50,99.90,1073932,27,20027,-78
2020-03-14 19:20:26,9.65,2.40,5.40,99.90,1074351,27,20055,-77
2020-03-14 19:20:57,8.80,2.28,5.40,99.90,1074608,27,20030,-79
2020-03-14 19:21:30,8.88,2.28,5.40,99.90,1074195,27,20062,-79
2020-03-14 19:22:01,8.50,2.50,5.40,99.90,1074032,27,20329,-79
2020-03-14 19:22:32,7.93,2.08,5.40,99.90,1073709,27,20011,-79
2020-03-14 19:23:05,12.80,2.20,5.30,99.90,1073653,27,20008,-79
2020-03-14 19:23:35,8.50,2.17,5.30,99.90,1074220,27,20019,-78
2020-03-14 19:24:06,6.78,2.10,5.40,99.90,1074498,27,20007,-79
2020-03-14 19:24:37,7.90,2.35,5.30,99.90,1078888,27,20361,-80
2020-03-14 19:25:08,7.68,2.00,5.30,99.90,1078472,27,20018,-78
2020-03-14 19:25:39,7.95,2.10,5.30,99.90,1074683,27,19999,-79
2020-03-14 19:26:10,10.82,2.33,5.20,99.90,1074685,27,20042,-78
2020-03-14 19:26:40,9.02,2.62,5.20,99.90,1074093,27,20014,-79
2020-03-14 19:27:11,6.43,2.25,5.20,99.90,1074530,27,20007,-78
2020-03-14 19:27:42,11.50,2.83,5.20,99.90,1069397,27,20464,-79
2020-03-14 19:28:13,11.35,2.85,5.20,99.90,1069544,27,20026,-79
2020-03-14 19:28:44,9.98,2.55,5.20,99.90,1065523,27,20325,-79
2020-03-14 19:29:15,8.38,2.50,5.20,99.90,1065816,27,20030,-80
2020-03-14 19:29:46,7.70,2.58,5.20,99.90,1065728,27,20342,-79
2020-03-14 19:30:16,8.20,2.42,5.20,99.90,1065864,27,20039,-78
2020-03-14 19:30:47,8.23,2.47,5.20,99.90,1069892,27,19999,-79
2020-03-14 19:31:18,9.43,2.80,5.20,99.90,1069871,27,20027,-78
2020-03-14 19:31:49,14.20,3.20,5.20,99.90,1070107,27,19999,-79
2020-03-14 19:32:20,11.18,3.50,5.20,99.90,1069829,27,20026,-79
2020-03-14 19:33:05,9.35,2.97,5.20,99.90,1074699,27,19995,-78
2020-03-14 19:33:36,8.90,2.78,5.20,99.90,1074747,27,20376,-80
2020-03-14 19:34:07,7.15,3.20,5.30,99.90,1074083,27,20007,-78
2020-03-14 19:34:37,12.43,3.30,5.30,99.90,1074655,27,20010,-78
2020-03-14 19:35:09,10.95,3.37,5.30,99.90,1069715,27,20023,-78
2020-03-14 19:35:51,13.13,3.35,5.30,99.90,1070109,27,20079,-77
2020-03-14 19:36:22,9.98,3.50,5.30,99.90,1070062,27,20380,-79
2020-03-14 19:36:53,14.00,3.67,5.30,99.90,1071201,27,20023,-80
2020-03-14 19:37:24,10.50,3.45,5.40,99.90,1074199,27,20038,-80
2020-03-14 19:37:56,13.43,3.55,5.40,99.90,1074667,27,20417,-80
2020-03-14 19:38:27,10.73,3.87,5.40,99.90,1074289,27,19999,-80
2020-03-14 19:38:59,15.40,5.00,5.40,99.90,1074550,27,20025,-79
2020-03-14 19:39:30,16.25,5.00,5.40,99.90,1074755,27,20025,-79
2020-03-14 19:40:01,11.27,4.95,5.40,99.90,1069918,27,20022,-79
2020-03-14 19:40:33,10.90,4.32,5.40,99.90,1070132,27,20067,-78
2020-03-14 19:41:03,10.63,4.15,5.40,99.90,1069404,27,20412,-80
2020-03-14 19:41:34,12.37,4.60,5.40,99.90,1070420,27,20003,-79
2020-03-14 19:42:05,13.88,5.30,5.40,99.90,1074549,27,20348,-79
2020-03-14 19:42:36,11.12,4.95,5.40,99.90,1074759,27,20050,-79
2020-03-14 19:43:06,12.85,4.45,5.40,99.90,1074721,27,20007,-78
2020-03-14 19:43:37,10.10,5.03,5.40,99.90,1073798,27,20340,-79
2020-03-14 19:44:08,14.45,5.87,5.50,99.90,1074105,27,20066,-78
2020-03-14 19:44:39,14.50,5.20,5.50,99.90,1069626,27,20038,-79
2020-03-14 19:45:10,13.05,5.30,5.50,99.90,1069218,27,20046,-79
2020-03-14 19:45:41,10.55,5.12,5.50,99.90,1066100,27,20023,-79
2020-03-14 19:46:12,12.63,5.37,5.50,99.90,1070456,27,20460,-79
2020-03-14 19:46:43,11.60,4.72,5.50,99.90,1073973,27,20018,-80
2020-03-14 19:47:14,11.05,4.78,5.60,99.90,1074680,27,20007,-78
2020-03-14 19:47:44,16.80,5.68,5.50,99.90,1074724,27,19999,-79
2020-03-14 19:48:15,12.73,5.20,5.60,99.90,1074720,27,20037,-79
2020-03-14 19:48:46,14.55,6.18,5.60,99.90,1074764,27,20026,-79
2020-03-14 19:49:16,15.52,5.40,5.60,99.90,1074521,27,20030,-78
2020-03-14 19:49:47,11.10,4.93,5.60,99.90,1074833,27,20084,-78
2020-03-14 19:50:18,13.80,5.40,5.60,99.90,1074346,27,20010,-78
2020-03-14 19:50:50,13.18,5.15,5.60,99.90,1069628,27,20048,-78
2020-03-14 19:51:20,11.88,5.18,5.70,99.90,1069957,27,20020,-78
2020-03-14 19:51:51,15.77,5.40,5.60,99.90,1070187,27,20004,-78
2020-03-14 19:52:22,13.82,5.50,5.70,99.90,1070506,27,20306,-79
2020-03-14 19:52:55,12.43,5.07,5.70,99.90,1074631,27,20007,-79
2020-03-14 19:53:25,12.40,5.20,5.70,99.90,1069869,27,20042,-78
2020-03-14 19:54:00,13.85,5.87,5.70,99.90,1069591,27,20355,-80
2020-03-14 19:54:31,18.20,6.37,5.70,99.90,1069998,27,20026,-78
2020-03-14 19:55:02,14.70,5.25,5.70,99.90,1070872,27,20011,-79
2020-03-14 19:55:32,22.05,5.90,5.70,99.90,1074308,27,20088,-79
2020-03-14 19:56:03,13.27,5.50,5.70,99.90,1074755,27,20049,-79
2020-03-14 19:56:35,13.82,5.80,5.70,99.90,1074150,27,20090,-79
2020-03-14 19:57:05,14.25,6.22,5.80,99.90,1073934,27,20008,-77
2020-03-14 19:57:36,15.57,6.37,5.80,99.90,1074328,27,20007,-79
2020-03-14 19:58:07,15.63,6.57,5.70,99.90,1074493,27,20012,-78
2020-03-14 19:58:38,16.60,6.87,5.80,99.90,1074202,27,20050,-79
2020-03-14 19:59:09,15.50,6.93,5.80,99.90,1074567,27,20034,-78
2020-03-14 19:59:39,14.35,6.37,5.80,99.90,1074719,27,20075,-78
2020-03-14 20:00:10,14.87,6.62,5.80,99.90,1074658,27,20007,-79
2020-03-14 20:00:42,12.40,6.03,5.80,99.90,1074286,27,20017,-79
2020-03-14 20:01:16,14.90,7.03,5.80,99.90,1073834,27,20124,-79
2020-03-14 20:01:46,17.50,6.57,5.80,99.90,1074529,27,20022,-79
2020-03-14 20:02:17,14.85,7.03,5.80,99.90,1074526,27,20025,-78
2020-03-14 20:02:48,16.48,8.07,5.80,99.90,1074786,27,20301,-78
2020-03-14 20:03:19,14.50,7.15,5.80,99.90,1074725,27,20038,-77
2020-03-14 20:03:49,17.48,7.45,5.80,99.90,1074052,27,20029,-80
2020-03-14 20:04:20,18.05,7.25,5.80,99.90,1074002,27,20388,-79
2020-03-14 20:04:51,14.18,6.20,5.80,99.90,1075880,27,20006,-79
2020-03-14 20:05:22,13.73,6.10,5.70,99.90,1078531,27,20007,-78
2020-03-14 20:05:53,15.63,6.22,5.80,99.90,1079028,27,20095,-78
2020-03-14 20:06:24,12.15,5.80,5.70,99.90,1078904,27,20004,-78
2020-03-14 20:06:54,15.27,6.45,5.70,99.90,1078152,27,20032,-78
2020-03-14 20:07:25,18.52,6.65,5.70,99.90,1078626,27,20021,-79
2020-03-14 20:07:56,18.42,7.22,5.70,99.90,1078895,27,20190,-79
2020-03-14 20:08:27,19.62,7.00,5.70,99.90,1078525,27,20007,-80
2020-03-14 20:08:57,16.05,7.00,5.70,99.90,1078432,27,20039,-79
2020-03-14 20:09:28,16.27,7.10,5.70,99.90,1078417,27,19999,-80
2020-03-14 20:09:59,11.63,5.75,5.70,99.90,1078902,27,20019,-79
2020-03-14 20:10:30,13.00,5.22,5.60,99.90,1078484,27,20008,-78
2020-03-14 20:11:00,12.07,4.90,5.60,99.90,1078822,27,20058,-79
2020-03-14 20:11:32,13.62,5.20,5.60,99.90,1078436,27,20011,-79
2020-03-14 20:12:03,13.70,4.78,5.50,99.90,1074223,27,20019,-79
2020-03-14 20:12:34,10.10,4.78,5.50,99.90,1074196,27,20109,-79
2020-03-14 20:13:04,10.50,3.80,5.50,99.90,1074474,27,20109,-79
2020-03-14 20:13:35,7.65,3.80,5.40,99.90,1073945,27,20026,-79
2020-03-14 20:14:06,7.80,3.20,5.40,99.90,1074438,27,20051,-79
2020-03-14 20:14:37,8.60,2.95,5.40,99.90,1070164,27,20008,-79
2020-03-14 20:15:10,8.80,3.25,5.30,99.90,1070360,27,20081,-79
2020-03-14 20:15:41,9.75,3.17,5.30,99.90,1074235,27,20008,-79
2020-03-14 20:16:12,9.68,3.28,5.20,99.90,1074865,27,19995,-79
2020-03-14 20:16:43,12.57,3.25,5.20,99.90,1078638,27,20054,-79
2020-03-14 20:17:14,6.43,2.70,5.20,99.90,1078502,27,20063,-78
2020-03-14 20:17:45,6.87,2.90,5.20,99.90,1078922,27,20050,-78
2020-03-14 20:18:15,8.50,2.72,5.20,99.90,1078599,27,20003,-79
2020-03-14 20:18:46,10.23,2.80,5.10,99.90,1078910,27,20004,-79
2020-03-14 20:19:17,8.02,2.83,5.10,99.90,1078773,27,20002,-79
2020-03-14 20:19:48,12.48,3.10,5.00,99.90,1078562,27,20019,-79
2020-03-14 20:20:19,7.30,2.65,5.00,99.90,1078703,27,19999,-78
2020-03-14 20:20:49,7.78,3.10,5.00,99.90,1078946,27,20074,-80
2020-03-14 20:21:20,10.70,2.95,5.00,99.90,1079076,27,20033,-78
2020-03-14 20:21:51,9.40,2.80,5.00,99.90,1078210,27,20030,-78
2020-03-14 20:22:22,9.90,2.97,5.00,99.90,1078465,27,20042,-79
2020-03-14 20:22:53,8.57,3.40,4.90,99.90,1076084,27,20010,-79
2020-03-14 20:23:23,7.07,2.87,4.90,99.90,1074528,27,20041,-78
2020-03-14 20:23:54,8.70,2.80,4.90,99.90,1074822,27,20021,-78
2020-03-14 20:24:25,9.13,2.87,4.90,99.90,1074100,27,20090,-78
2020-03-14 20:24:56,8.80,2.87,4.80,99.90,1074063,27,19999,-78
2020-03-14 20:25:26,7.47,2.85,4.80,99.90,1074271,27,20045,-79
2020-03-14 20:25:57,9.63,2.70,4.80,99.90,1073562,27,20075,-77
2020-03-14 20:26:28,10.25,3.22,4.80,99.90,1069863,27,20035,-78
2020-03-14 20:26:59,8.63,2.50,4.80,99.90,1069952,27,20019,-78
2020-03-14 20:27:31,9.90,2.35,4.70,99.90,1069731,27,20019,-80
2020-03-14 20:28:02,9.65,2.60,4.70,99.90,1073933,27,20015,-79
2020-03-14 20:28:33,7.72,2.45,4.60,99.90,1074516,27,20035,-78
2020-03-14 20:29:03,6.28,2.50,4.60,99.90,1073976,27,20411,-78
2020-03-14 20:29:34,7.65,2.30,4.60,99.90,1074203,27,20007,-78
2020-03-14 20:30:07,6.95,2.35,4.60,99.90,1074614,27,20022,-77
2020-03-14 20:30:38,9.20,2.92,4.60,99.90,1074209,27,20025,-79
2020-03-14 20:31:09,8.63,2.50,4.60,99.90,1074498,27,20003,-77
2020-03-14 20:31:40,10.80,2.47,4.60,99.90,1074336,27,20015,-78
2020-03-14 20:32:11,6.72,2.50,4.60,99.90,1074324,27,20426,-79
2020-03-14 20:32:42,9.57,2.42,4.50,99.90,1074690,27,20030,-78
2020-03-14 20:33:13,6.28,2.30,4.50,99.90,1074736,27,20000,-78
2020-03-14 20:33:44,10.27,2.28,4.50,99.90,1074568,27,20006,-79
2020-03-14 20:34:15,9.27,2.58,4.40,99.90,1073817,27,20037,-78
2020-03-14 20:34:45,12.13,2.72,4.40,99.90,1074275,27,20057,-79
2020-03-14 20:35:16,7.80,2.80,4.40,99.90,1074403,27,20003,-80
2020-03-14 20:35:47,7.22,2.47,4.40,99.90,1069143,27,20019,-79
2020-03-14 20:36:18,8.77,3.10,4.40,99.90,1070004,27,20000,-79
2020-03-14 20:36:48,10.57,2.65,4.40,99.90,1069757,27,20070,-80
2020-03-14 20:37:19,9.20,2.60,4.40,99.90,1070220,27,20004,-79
2020-03-14 20:37:50,11.30,2.55,4.40,99.90,1074385,27,20091,-78
2020-03-14 20:38:21,8.98,2.20,4.40,99.90,1074532,27,20007,-78
2020-03-14 20:38:52,7.25,2.15,4.40,99.90,1073938,27,20046,-79
2020-03-14 20:39:23,6.55,2.30,4.40,99.90,1074342,27,20007,-78
2020-03-14 20:39:53,6.93,2.20,4.40,99.90,1074000,27,20059,-78
2020-03-14 20:40:24,5.68,2.12,4.30,99.90,1074690,27,20022,-78
2020-03-14 20:40:55,7.05,2.20,4.20,99.90,1074671,27,20015,-79
2020-03-14 20:41:26,5.53,2.20,4.20,99.90,1074528,27,20059,-79
2020-03-14 20:41:57,8.05,1.95,4.10,99.90,1074578,27,20007,-78
2020-03-14 20:42:28,7.20,2.10,4.00,99.90,1074647,27,20376,-78
2020-03-14 20:42:59,8.98,2.17,4.00,99.90,1074289,27,20020,-79
2020-03-14 20:43:30,9.57,2.50,4.00,99.90,1074292,27,20369,-78
2020-03-14 20:44:01,11.27,2.45,4.00,99.90,1073841,27,20006,-78
2020-03-14 20:44:32,8.60,2.12,4.00,99.90,1074268,27,20436,-79
2020-03-14 20:45:04,6.37,2.22,4.00,99.90,1074532,27,20007,-79
2020-03-14 20:45:35,6.68,2.33,3.90,99.90,1069227,27,20426,-79
2020-03-14 20:46:06,7.95,2.40,3.90,99.90,1074404,27,20022,-79
2020-03-14 20:46:37,11.90,2.50,3.90,99.90,1074642,27,20345,-79
2020-03-14 20:47:08,7.00,2.17,3.90,99.90,1074691,27,20007,-79
2020-03-14 20:47:39,6.65,2.12,3.90,99.90,1078648,27,20003,-77
2020-03-14 20:48:10,7.12,2.37,3.90,99.90,1074446,27,20416,-78
2020-03-14 20:48:41,12.35,2.42,3.90,99.90,1074668,27,20058,-79
2020-03-14 20:49:12,7.45,2.78,3.90,99.90,1074547,27,20332,-79
2020-03-14 20:49:43,9.00,2.90,4.00,99.90,1074017,27,20347,-79
2020-03-14 20:50:13,7.82,2.60,4.00,99.90,1074046,27,20066,-78
2020-03-14 20:50:44,8.02,2.85,4.00,99.90,1074582,27,20008,-78
2020-03-14 20:51:15,8.60,2.87,4.00,99.90,1074554,27,20007,-78
2020-03-14 20:51:47,8.10,2.40,4.00,99.90,1074543,27,20007,-79
2020-03-14 20:52:18,10.48,2.85,4.00,99.90,1074385,27,20018,-79
2020-03-14 20:52:49,6.97,2.35,4.00,99.90,1074050,27,20025,-78
2020-03-14 20:53:19,8.65,2.50,4.00,99.90,1070132,27,20023,-78
2020-03-14 20:53:50,8.43,2.40,4.00,99.90,1070025,27,20007,-78
2020-03-14 20:54:21,8.07,2.60,3.90,99.90,1070163,27,20332,-80
2020-03-14 20:54:52,8.98,2.55,3.90,99.90,1070045,27,20007,-80
2020-03-14 20:55:22,9.45,2.58,3.90,99.90,1070068,27,20015,-79
2020-03-14 20:55:53,6.65,2.47,3.90,99.90,1070190,27,20349,-79
2020-03-14 20:56:25,7.25,2.40,3.90,99.90,1070182,27,20006,-79
2020-03-14 20:56:56,7.22,2.40,3.90,99.90,1070314,27,20441,-78
2020-03-14 20:57:28,7.65,2.92,3.90,99.90,1074831,27,20010,-79
2020-03-14 20:57:59,8.73,2.60,3.90,99.90,1074795,27,20022,-78
2020-03-14 20:58:30,6.57,2.40,3.80,99.90,1074856,27,20085,-78
2020-03-14 20:59:01,7.35,2.70,3.80,99.90,1074452,27,20451,-78
2020-03-14 20:59:32,14.00,2.87,3.80,99.90,1074918,27,20004,-79
2020-03-14 21:00:08,9.63,2.78,3.80,99.90,1074866,27,20008,-79
2020-03-14 21:00:39,8.00,2.70,3.90,99.90,1075157,27,20352,-77
2020-03-14 21:01:11,8.27,2.67,3.90,99.90,1078750,27,20065,-77
2020-03-14 21:01:41,8.88,2.87,3.90,99.90,1078517,27,20018,-77
2020-03-14 21:02:12,7.87,2.40,3.90,99.90,1078548,27,20058,-77
2020-03-14 21:02:43,9.98,2.70,3.90,99.90,1078719,27,20031,-79
2020-03-14 21:03:14,6.35,2.40,3.90,99.90,1077980,27,20055,-77
2020-03-14 21:03:45,7.40,2.53,3.90,99.90,1078265,27,20027,-79
2020-03-14 21:04:16,7.85,2.83,3.80,99.90,1078562,27,19991,-77
2020-03-14 21:04:46,8.82,2.42,3.80,99.90,1078721,27,20026,-77
2020-03-14 21:05:17,8.15,2.87,3.80,99.90,1078489,27,19991,-79
2020-03-14 21:05:48,13.68,2.85,3.80,99.90,1077644,27,20462,-76
2020-03-14 21:06:19,10.25,2.85,3.80,99.90,1075014,27,20000,-77
2020-03-14 21:06:49,7.12,2.60,3.70,99.90,1074783,27,20019,-80
2020-03-14 21:07:20,10.38,3.12,3.70,99.90,1075047,27,20377,-81
2020-03-14 21:07:51,10.80,2.83,3.70,99.90,1074895,27,20054,-81
2020-03-14 21:08:22,7.87,2.75,3.70,99.90,1075118,27,20034,-80
2020-03-14 21:08:53,8.32,2.45,3.70,99.90,1073981,27,20019,-78
2020-03-14 21:09:23,10.10,3.08,3.70,99.90,1074546,27,20062,-80
2020-03-14 21:09:55,8.95,3.00,3.80,99.90,1074173,27,20313,-81
2020-03-14 21:10:26,9.93,3.15,3.80,99.90,1074177,27,20027,-78
2020-03-14 21:10:57,9.20,2.92,3.70,99.90,1069613,27,20062,-78
2020-03-14 21:11:28,8.77,2.50,3.80,99.90,1069848,27,20011,-80
2020-03-14 21:11:59,11.38,2.67,3.80,99.90,1070054,27,20022,-80
2020-03-14 21:12:30,11.75,3.22,3.80,99.90,1065931,27,20035,-80
2020-03-14 21:13:01,13.00,2.95,3.90,99.90,1066018,27,20076,-79
2020-03-14 21:13:32,10.52,2.90,3.80,99.90,1066040,27,20401,-78
2020-03-14 21:14:03,9.15,2.90,3.80,99.90,1070579,27,20019,-78
2020-03-14 21:14:33,10.32,2.75,3.90,99.90,1074875,27,20007,-77
2020-03-14 21:15:06,11.82,3.15,3.90,99.90,1074927,27,20014,-78
2020-03-14 21:15:37,9.18,2.92,4.00,99.90,1075541,27,20006,-77
2020-03-14 21:16:08,10.55,3.10,3.90,99.90,1079077,27,19996,-76
2020-03-14 21:16:40,8.07,2.92,3.90,99.90,1078937,27,20008,-78
2020-03-14 21:17:11,10.02,2.75,3.90,99.90,1078733,27,19987,-79
2020-03-14 21:17:42,11.88,3.03,3.90,99.90,1078824,27,20011,-78
2020-03-14 21:18:13,8.30,2.95,3.90,99.90,1078510,27,20242,-77
2020-03-14 21:18:44,10.45,2.92,3.90,99.90,1078453,27,20016,-78
2020-03-14 21:19:16,9.73,2.90,3.90,99.90,1078988,27,20043,-78
2020-03-14 21:19:47,11.20,3.08,3.90,99.90,1078491,27,20030,-79
2020-03-14 21:20:18,9.40,2.60,3.80,99.90,1078681,27,20012,-78
2020-03-14 21:20:48,8.13,3.08,3.90,99.90,1078864,27,20047,-78
2020-03-14 21:21:19,7.68,2.55,3.90,99.90,1078241,27,20014,-78
2020-03-14 21:21:50,8.48,2.72,3.90,99.90,1074368,27,20035,-79
2020-03-14 21:22:21,8.65,2.95,3.90,99.90,1074778,27,20015,-77
2020-03-14 21:22:52,11.90,3.05,3.90,99.90,1078377,27,20007,-78
2020-03-14 21:23:22,12.48,3.20,3.90,99.90,1077399,27,19991,-78
2020-03-14 21:23:53,7.07,3.10,3.90,99.90,1074855,27,20373,-78
2020-03-14 21:24:24,9.35,3.28,3.90,99.90,1074908,27,20034,-79
2020-03-14 21:24:55,7.15,3.10,4.00,99.90,1075015,27,19999,-79
2020-03-14 21:25:26,8.15,2.90,4.00,99.90,1074947,27,20007,-80
2020-03-14 21:25:57,7.85,2.70,4.00,99.90,1074731,27,20000,-78
2020-03-14 21:26:27,9.25,3.22,4.00,99.90,1074974,27,20061,-80
2020-03-14 21:26:58,13.65,3.28,4.00,99.90,1074376,27,20022,-78
2020-03-14 21:27:29,9.25,3.10,4.00,99.90,1074922,27,20054,-79
2020-03-14 21:28:00,10.63,3.22,4.10,99.90,1075023,27,20389,-78
2020-03-14 21:28:30,9.75,2.90,4.10,99.90,1074903,27,20023,-78
2020-03-14 21:29:02,10.18,2.97,4.10,99.90,1074996,27,20048,-80
2020-03-14 21:29:32,6.87,3.00,4.10,99.90,1074348,27,20015,-79
2020-03-14 21:30:17,8.85,2.70,4.10,99.90,1075011,27,20014,-79
2020-03-14 21:30:52,9.25,2.42,4.10,99.90,1074475,27,20305,-79
2020-03-14 21:31:24,9.50,3.00,4.10,99.90,1073897,27,20356,-80
2020-03-14 21:31:55,9.05,3.12,4.10,99.90,1074415,27,20446,-79
2020-03-14 21:32:26,8.32,2.87,4.10,99.90,1074704,27,20007,-79
2020-03-14 21:32:58,9.48,3.25,4.10,99.90,1074551,27,20018,-78
2020-03-14 21:33:28,12.25,3.22,4.10,99.90,1074692,27,20003,-79
2020-03-14 21:33:59,10.55,3.35,4.10,99.90,1073846,27,20038,-79
2020-03-14 21:34:30,10.30,3.03,4.10,99.90,1074378,27,20062,-79
2020-03-14 21:35:14,9.57,3.37,4.10,99.90,1074270,27,20075,-79
2020-03-14 21:35:44,8.82,2.70,4.10,99.90,1072380,27,20074,-79
2020-03-14 21:36:15,7.05,2.60,4.20,99.90,1072427,27,20021,-79
2020-03-14 21:36:46,8.60,2.60,4.10,99.90,1074587,27,20011,-79
2020-03-14 21:37:17,7.78,2.83,4.00,99.90,1075047,27,20078,-79
2020-03-14 21:37:48,10.15,3.08,4.00,99.90,1074863,27,20007,-79
2020-03-14 21:38:25,5.62,2.58,4.00,99.90,1075005,27,19999,-80
2020-03-14 21:38:56,7.45,2.80,4.00,99.90,1074967,27,20014,-80
2020-03-14 21:39:35,7.97,3.10,4.10,99.90,1069991,27,20012,-80
2020-03-14 21:40:06,9.25,3.00,4.10,99.90,1070277,27,20030,-78
2020-03-14 21:40:37,7.68,3.00,4.10,99.90,1070286,27,20077,-79
2020-03-14 21:41:09,10.02,2.90,4.00,99.90,1071614,27,20059,-79
2020-03-14 21:41:40,8.93,3.00,4.00,99.90,1074938,27,20367,-79
2020-03-14 21:42:11,7.07,2.60,4.00,99.90,1073935,27,20031,-79
2020-03-14 21:42:41,8.63,3.08,4.00,99.90,1074698,27,20044,-79
2020-03-14 21:43:12,8.93,2.90,4.00,99.90,1074029,27,20015,-80
2020-03-14 21:43:43,10.80,3.03,4.00,99.90,1074288,27,20039,-80
2020-03-14 21:44:14,6.95,2.92,4.00,99.90,1070013,27,20008,-79
2020-03-14 21:44:45,8.30,3.17,4.00,99.90,1074803,27,20034,-80
2020-03-14 21:45:16,11.15,3.28,3.90,99.90,1078668,27,20062,-79
2020-03-14 21:45:48,9.23,2.92,3.90,99.90,1078906,27,19998,-80
2020-03-14 21:46:19,6.90,2.70,3.90,99.90,1073990,27,20074,-80
2020-03-14 21:46:50,6.75,2.72,3.90,99.90,1069946,27,20018,-80
2020-03-14 21:47:21,7.55,2.90,4.00,99.90,1065942,27,20122,-79
2020-03-14 21:47:51,6.97,2.80,4.00,99.90,1061823,27,20035,-79
2020-03-14 21:48:23,10.27,2.80,4.00,99.90,1061453,28,20012,-80
2020-03-14 21:48:54,8.05,3.08,4.00,99.90,1062215,27,20004,-78
2020-03-14 21:49:25,8.05,2.45,4.00,99.90,1066269,27,20302,-80
2020-03-14 21:49:56,10.25,2.95,4.10,99.90,1070734,27,20051,-81
2020-03-14 21:50:27,12.70,3.22,4.00,99.90,1074772,27,20071,-80
2020-03-14 21:50:58,9.35,3.17,4.10,99.90,1074924,27,19990,-78
2020-03-14 21:51:29,8.05,3.08,4.10,99.90,1074964,27,20380,-80
2020-03-14 21:52:01,8.80,3.37,4.10,99.90,1074812,27,20007,-78
2020-03-14 21:52:33,11.73,2.95,4.10,99.90,1075066,27,20008,-79
2020-03-14 21:53:05,8.68,2.90,4.00,99.90,1074464,27,20355,-81
2020-03-14 21:53:36,11.07,3.17,4.00,99.90,1074466,27,20027,-79
2020-03-14 21:54:07,12.02,3.28,4.00,99.90,1074561,27,20015,-80
2020-03-14 21:54:39,9.00,3.30,4.00,99.90,1074529,27,20019,-80
2020-03-14 21:55:15,9.57,3.30,4.00,99.90,1074971,27,20050,-79
2020-03-14 21:55:47,10.13,3.80,4.00,99.90,1074944,27,20051,-80
2020-03-14 21:56:18,9.38,3.67,4.00,99.90,1074867,27,20015,-80
2020-03-14 21:56:49,10.77,4.03,4.00,99.90,1074687,27,20015,-80
2020-03-14 21:57:20,10.60,3.30,4.00,99.90,1074773,27,20014,-80
2020-03-14 21:57:59,17.85,5.82,4.10,99.90,1074754,27,19995,-80
2020-03-14 21:58:29,15.15,4.62,4.10,99.90,1075020,27,19999,-79
2020-03-14 21:59:00,14.68,5.45,4.20,99.90,1074836,27,20070,-79
2020-03-14 21:59:32,11.18,4.40,4.20,99.90,1074978,27,20033,-79
2020-03-14 22:00:12,17.12,4.30,4.20,99.90,1074661,27,20062,-79
2020-03-14 22:00:50,13.18,5.90,4.20,99.90,1074862,27,20007,-81
2020-03-14 22:01:21,17.33,7.50,4.20,99.90,1074442,27,20075,-80
2020-03-14 22:01:52,21.65,8.38,4.30,99.90,1074101,27,20305,-80
2020-03-14 22:02:23,20.48,7.95,4.20,99.90,1074516,27,20079,-80
2020-03-14 22:02:54,18.98,6.25,4.30,99.90,1074554,27,20008,-79
2020-03-14 22:03:33,16.42,5.53,4.30,99.90,1074451,27,20011,-78
2020-03-14 22:04:04,14.40,4.40,4.30,99.90,1074026,27,20379,-78
2020-03-14 22:04:35,12.05,3.45,4.30,99.90,1070081,27,20007,-79
2020-03-14 22:05:06,13.23,3.17,4.30,99.90,1070166,27,20008,-79
2020-03-14 22:05:37,8.18,3.60,4.20,99.90,1070049,27,20020,-80
2020-03-14 22:06:08,12.82,4.00,4.20,99.90,1070397,27,20007,-80
2020-03-14 22:06:39,13.55,4.40,4.20,99.90,1073998,27,20035,-80
2020-03-14 22:07:10,11.12,4.28,4.20,99.90,1074421,27,20376,-79
2020-03-14 22:07:42,10.55,3.87,4.20,99.90,1074614,27,20007,-78
2020-03-14 22:08:13,15.68,5.68,4.30,99.90,1074449,27,20019,-80
2020-03-14 22:08:44,12.70,5.10,4.20,99.90,1074963,27,20018,-80
2020-03-14 22:09:44,10.15,4.57,4.30,99.90,1074988,27,20022,-78
2020-03-14 22:10:15,10.55,3.97,4.20,99.90,1069006,27,20041,-80
2020-03-14 22:10:54,8.00,3.30,4.20,99.90,1070399,27,20440,-78
2020-03-14 22:11:25,9.07,3.35,4.10,99.90,1069844,27,20004,-79
2020-03-14 22:11:57,10.88,3.47,4.10,99.90,1072037,27,20047,-78
2020-03-14 22:12:27,7.95,2.92,4.00,99.90,1074594,27,20436,-77
2020-03-14 22:12:58,8.13,3.05,4.00,99.90,1074519,27,20006,-80
2020-03-14 22:13:29,7.12,3.33,4.00,99.90,1074499,27,20077,-78
2020-03-14 22:14:00,9.23,3.08,3.90,99.90,1074683,27,20034,-78
2020-03-14 22:14:31,9.60,3.17,3.90,99.90,1074722,27,20344,-79
2020-03-14 22:15:08,8.27,2.70,4.00,99.90,1074924,27,19995,-80
2020-03-14 22:15:41,8.63,3.22,3.90,99.90,1074907,27,20007,-80
2020-03-14 22:16:12,7.40,2.87,3.90,99.90,1074801,27,20007,-80
2020-03-14 22:16:43,7.65,2.80,3.90,99.90,1073826,27,20012,-79
2020-03-14 22:17:14,7.95,2.65,3.80,99.90,1070020,27,20041,-79
2020-03-14 22:17:45,7.57,2.70,3.90,99.90,1070203,27,20426,-80
2020-03-14 22:18:16,10.13,2.90,3.80,99.90,1070143,27,20016,-79
2020-03-14 22:18:47,9.32,2.55,3.80,99.90,1070119,27,20389,-78
2020-03-14 22:19:18,8.40,2.85,3.80,99.90,1074863,27,20323,-79
2020-03-14 22:19:49,9.73,2.97,3.80,99.90,1074855,27,20008,-78
2020-03-14 22:20:20,6.97,2.60,3.80,99.90,1074529,27,20043,-78
2020-03-14 22:20:52,6.90,2.78,3.80,99.90,1074473,27,20007,-79
2020-03-14 22:21:23,10.05,3.10,3.70,99.90,1074290,27,19994,-77
2020-03-14 22:21:54,6.72,2.87,3.70,99.90,1074043,27,20022,-78
2020-03-14 22:22:24,9.52,3.17,3.70,99.90,1074815,27,20355,-79
2020-03-14 22:22:56,8.73,3.20,3.70,99.90,1074319,27,20026,-78
2020-03-14 22:23:27,12.48,3.37,3.70,99.90,1074685,27,20019,-79
2020-03-14 22:23:58,7.10,2.80,3.70,99.90,1074751,27,20026,-80
2020-03-14 22:24:29,7.35,2.97,3.70,99.90,1074250,27,20026,-79
2020-03-14 22:25:00,9.02,3.20,3.70,99.90,1074434,27,20007,-80
2020-03-14 22:25:31,6.75,2.80,3.60,99.90,1074562,27,20027,-79
2020-03-14 22:26:02,8.98,2.70,3.60,99.90,1074496,27,20034,-79
2020-03-14 22:26:33,10.63,3.15,3.60,99.90,1074641,27,20010,-78
2020-03-14 22:27:04,9.10,3.12,3.60,99.90,1074472,27,20011,-79
2020-03-14 22:27:36,11.95,3.42,3.60,99.90,1074370,27,20100,-80
2020-03-14 22:28:07,9.75,3.62,3.60,99.90,1074700,27,20011,-79
2020-03-14 22:28:38,10.90,3.03,3.60,99.90,1074830,27,20322,-80
2020-03-14 22:29:16,7.68,3.00,3.60,99.90,1074881,27,20007,-80
2020-03-14 22:29:47,11.52,3.90,3.60,99.90,1074441,27,20015,-80
2020-03-14 22:30:34,9.23,3.47,3.60,99.90,1074709,27,19999,-78
2020-03-14 22:31:08,7.87,3.10,3.60,99.90,1074944,27,20071,-77
2020-03-14 22:32:08,11.02,3.42,3.70,99.90,1074866,27,20049,-78
2020-03-14 22:33:05,10.55,3.12,3.70,99.90,1069968,27,20388,-79
2020-03-14 22:34:00,7.87,3.15,3.70,99.90,1069743,27,20007,-79
2020-03-14 22:34:46,11.20,3.60,3.70,99.90,1073145,27,20073,-78
2020-03-14 22:35:32,9.05,3.10,3.70,99.90,1074842,27,20026,-79
2020-03-14 22:36:40,9.27,3.37,3.80,99.90,1074833,27,20030,-80
2020-03-14 22:37:43,10.23,3.28,3.80,99.90,1074691,27,20091,-80
2020-03-14 22:38:38,11.12,3.20,3.70,99.90,1074858,27,20014,-80
2020-03-14 22:40:04,8.73,3.28,3.70,99.90,1074337,27,20030,-79
2020-03-14 22:40:51,7.65,3.10,3.70,99.90,1065117,27,20015,-80
2020-03-14 22:41:56,10.23,3.25,3.70,99.90,1074858,27,20377,-78
2020-03-14 22:42:28,8.25,3.30,3.70,99.90,1074742,27,20368,-80
2020-03-14 22:42:58,10.63,3.40,3.70,99.90,1074908,27,20054,-78
2020-03-14 22:43:51,7.80,3.67,3.70,99.90,1074821,27,20006,-79
2020-03-14 22:45:03,8.70,3.42,3.70,99.90,1074601,27,20103,-79
2020-03-14 22:46:12,16.90,3.30,3.70,99.90,1074372,27,20003,-80
2020-03-14 22:47:04,10.40,3.67,3.70,99.90,1073980,27,20057,-78
2020-03-14 22:47:56,9.23,3.67,3.70,99.90,1074478,27,20010,-79
2020-03-14 22:49:04,9.90,3.33,3.70,99.90,1074527,27,20375,-79
2020-03-14 22:50:12,10.32,4.15,3.70,99.90,1074520,27,20392,-80
2020-03-14 22:50:54,8.65,3.87,3.70,99.90,1073878,27,20007,-80
2020-03-14 22:51:25,9.75,3.95,3.80,99.90,1074512,27,19995,-79
2020-03-14 22:51:56,12.63,3.72,3.80,99.90,1069976,27,20412,-80
2020-03-14 22:52:27,9.60,3.40,3.80,99.90,1070063,27,19992,-79
2020-03-14 22:52:58,8.90,3.33,3.80,99.90,1070087,27,20065,-78
2020-03-14 22:53:29,10.80,3.85,3.70,99.90,1066256,27,20301,-80
2020-03-14 22:54:00,12.32,3.90,3.80,99.90,1069903,27,20011,-80
2020-03-14 22:54:31,11.00,4.05,3.70,99.90,1069940,27,20015,-80
2020-03-14 22:55:02,10.20,3.95,3.70,99.90,1070513,27,20334,-80
2020-03-14 22:55:33,7.37,3.60,3.70,99.90,1070032,27,20316,-80
2020-03-14 22:56:03,12.05,4.25,3.70,99.90,1069690,27,20008,-79
2020-03-14 22:56:34,10.43,4.25,3.60,99.90,1069963,27,20007,-79
2020-03-14 22:57:07,9.82,3.40,3.60,99.90,1070091,27,20028,-80
2020-03-14 22:57:38,11.93,3.95,3.60,99.90,1074631,27,20007,-79
2020-03-14 22:58:09,12.95,3.75,3.60,99.90,1074850,27,20008,-79
2020-03-14 22:58:40,8.65,3.50,3.50,99.90,1074766,27,20022,-78
2020-03-14 22:59:10,10.40,3.50,3.50,99.90,1074862,27,20297,-79
2020-03-14 22:59:41,9.18,3.87,3.50,99.90,1074237,27,20364,-78
2020-03-14 23:00:51,9.15,3.50,3.50,99.90,1074315,27,20000,-79
2020-03-14 23:01:31,9.05,3.22,3.50,99.90,1073939,27,20022,-79
2020-03-14 23:02:42,7.78,3.08,3.40,99.90,1074737,27,20007,-79
2020-03-14 23:03:50,7.53,2.80,3.40,99.90,1074883,27,20014,-78
2020-03-14 23:04:52,7.40,2.95,3.40,99.90,1074713,27,20015,-80
2020-03-14 23:06:01,8.15,3.15,3.30,99.90,1074446,27,20017,-77
2020-03-14 23:07:02,7.37,2.80,3.30,99.90,1074781,27,20025,-80
2020-03-14 23:08:18,6.15,3.00,3.30,99.90,1074365,27,20019,-79
2020-03-14 23:09:27,7.22,2.87,3.30,99.90,1074380,27,20372,-78
2020-03-14 23:10:36,10.88,3.53,3.20,99.90,1074351,27,20127,-80
2020-03-14 23:11:31,9.20,3.50,3.20,99.90,1074783,27,20011,-79
2020-03-14 23:12:40,11.52,3.35,3.20,99.90,1074416,27,20362,-79
2020-03-14 23:13:48,15.98,3.50,3.20,99.90,1073764,27,20011,-79
2020-03-14 23:15:10,13.57,3.67,3.20,99.90,1074444,27,20034,-78
2020-03-14 23:16:05,8.48,2.97,3.10,99.90,1074901,27,20045,-80
2020-03-14 23:17:26,6.70,3.05,3.10,99.90,1074305,27,20047,-79
2020-03-14 23:18:46,10.50,3.37,3.10,99.90,1074555,27,20356,-79
2020-03-14 23:19:55,11.80,3.55,3.10,99.90,1074809,27,20007,-79
2020-03-14 23:21:23,9.10,3.83,3.10,99.90,1074902,27,20014,-78
2020-03-14 23:22:18,13.55,4.45,3.10,99.90,1074256,27,20395,-79
2020-03-14 23:23:23,11.27,4.28,3.10,99.90,1074579,27,20026,-79
2020-03-14 23:24:15,9.80,3.50,3.10,99.90,1074523,27,19999,-78
2020-03-14 23:25:28,14.48,3.90,3.00,99.90,1073889,27,20409,-78
2020-03-14 23:26:33,9.35,3.53,2.90,99.90,1074689,27,20371,-79
2020-03-14 23:27:38,10.35,3.75,2.90,99.90,1074314,27,20008,-80
2020-03-14 23:28:31,7.97,3.33,2.80,99.90,1074713,27,20015,-80
2020-03-14 23:29:26,11.20,4.20,2.80,99.90,1074750,27,20054,-80
2020-03-14 23:30:52,10.20,3.55,2.80,99.90,1074888,27,19995,-78
2020-03-14 23:31:54,10.25,3.97,2.80,99.90,1074715,27,20029,-79
2020-03-14 23:33:03,12.75,4.15,2.80,99.90,1074671,27,20026,-79
2020-03-14 23:34:12,10.50,4.47,2.80,99.90,1074386,27,20033,-79
2020-03-14 23:35:21,16.15,4.07,2.70,99.90,1074310,27,20372,-80
2020-03-14 23:36:43,8.55,3.85,2.60,99.90,1065516,27,20008,-79
2020-03-14 23:37:38,10.30,4.43,2.50,99.90,1061361,28,20030,-79
2020-03-14 23:38:46,10.30,4.30,2.50,99.90,1072153,27,20007,-80
2020-03-14 23:40:04,14.98,4.68,2.40,99.90,1074663,27,20010,-80
2020-03-14 23:41:16,9.73,4.15,2.40,99.90,1060795,28,20063,-79
2020-03-14 23:42:12,9.57,4.20,2.40,99.90,1069728,27,20110,-78
2020-03-14 23:43:06,9.68,3.75,2.40,99.90,1074657,27,20015,-81
2020-03-14 23:44:01,9.60,4.07,2.30,99.90,1074532,27,19995,-79
2020-03-14 23:45:08,9.20,4.10,2.30,99.90,1074396,27,20395,-79
2020-03-14 23:45:50,8.23,4.12,2.20,99.90,1074295,27,20025,-79
2020-03-14 23:46:38,11.30,3.95,2.30,99.90,1074441,27,19995,-78
2020-03-14 23:47:12,13.10,4.20,2.30,99.90,1074083,27,19998,-79
2020-03-14 23:48:12,13.25,5.20,2.30,99.90,1074848,27,20019,-79
2020-03-14 23:49:01,14.85,5.00,2.30,99.90,1074896,27,20000,-78
2020-03-14 23:50:11,11.63,4.75,2.20,99.90,1074748,27,20059,-80
2020-03-14 23:51:04,10.70,3.92,2.20,99.90,1074910,27,19999,-79
2020-03-14 23:51:46,11.57,4.75,2.20,99.90,1074818,27,20011,-78
2020-03-14 23:52:18,9.90,4.30,2.20,99.90,1074884,27,20432,-80
2020-03-14 23:52:49,12.32,4.70,2.10,99.90,1074742,27,20074,-79
2020-03-14 23:53:23,13.13,4.25,2.10,99.90,1074265,27,20356,-80
2020-03-14 23:54:06,12.32,4.53,2.10,99.90,1074706,27,20071,-80
2020-03-14 23:55:01,11.27,4.22,2.10,99.90,1074657,27,20069,-79
2020-03-14 23:56:11,12.98,4.68,2.00,99.90,1074774,27,20014,-80
2020-03-14 23:56:53,10.40,4.25,2.00,99.90,1072630,27,20018,-80
2020-03-14 23:58:09,13.40,4.40,2.10,99.90,1074321,27,20075,-80
2020-03-14 23:58:49,11.68,4.68,2.10,99.90,1074929,27,20007,-79
2020-03-14 23:59:31,11.68,4.82,2.10,99.90,1074340,27,20419,-80