2020-03-14 00:01:10,13.57,4.93,2.90,99.90,898996,33,20032,-59 2020-03-14 00:01:43,13.25,5.20,2.80,99.90,898913,33,20060,-59 2020-03-14 00:02:14,15.65,5.00,2.80,99.90,899000,33,20075,-59 2020-03-14 00:03:00,13.97,5.03,2.80,99.90,898666,33,20032,-59 2020-03-14 00:03:47,14.63,4.90,2.80,99.90,898967,33,20016,-59 2020-03-14 00:04:30,17.48,4.57,2.80,99.90,899064,33,20078,-59 2020-03-14 00:05:19,16.65,5.15,2.70,99.90,898491,33,20040,-59 2020-03-14 00:06:35,20.50,5.05,2.70,99.90,898516,33,20358,-59 2020-03-14 00:07:32,19.00,5.47,2.70,99.90,899006,33,20028,-59 2020-03-14 00:08:29,15.77,5.20,2.70,99.90,898857,33,20028,-59 2020-03-14 00:09:00,19.12,4.87,2.70,99.90,898355,33,20052,-59 2020-03-14 00:10:11,25.63,5.10,2.70,99.90,898685,33,20028,-59 2020-03-14 00:11:09,15.32,5.50,2.60,99.90,896295,33,20099,-59 2020-03-14 00:11:47,19.87,5.25,2.60,99.90,898741,33,20032,-59 2020-03-14 00:12:39,16.75,5.78,2.60,99.90,898297,33,20039,-59 2020-03-14 00:13:24,19.60,5.45,2.60,99.90,898997,33,20385,-59 2020-03-14 00:14:09,15.40,5.65,2.60,99.90,898942,33,20044,-59 2020-03-14 00:14:51,18.48,5.97,2.60,99.90,899253,33,20411,-58 2020-03-14 00:15:59,18.23,5.50,2.60,99.90,901704,32,20069,-60 2020-03-14 00:16:36,16.10,6.28,2.50,99.90,898712,33,20036,-59 2020-03-14 00:17:09,14.52,5.18,2.50,99.90,900527,32,20046,-59 2020-03-14 00:17:40,23.15,5.90,2.40,99.90,901502,32,20027,-59 2020-03-14 00:18:29,20.83,5.83,2.40,99.90,901772,32,20027,-59 2020-03-14 00:19:04,23.73,5.95,2.40,99.90,901272,33,20406,-59 2020-03-14 00:19:39,14.43,5.37,2.50,99.90,901331,33,20091,-59 2020-03-14 00:20:24,22.58,5.95,2.40,99.90,901613,32,20050,-59 2020-03-14 00:21:36,27.00,8.27,2.50,99.90,901744,32,20066,-59 2020-03-14 00:22:41,21.17,7.12,2.50,99.90,901588,32,20484,-59 2020-03-14 00:23:11,21.85,5.85,2.60,99.90,901999,32,20121,-59 2020-03-14 00:23:56,13.03,5.47,2.60,99.90,902028,32,20384,-59 2020-03-14 00:24:44,17.92,5.57,2.60,99.90,901932,32,20035,-58 2020-03-14 00:25:22,14.35,5.30,2.50,99.90,901992,32,20047,-59 2020-03-14 00:25:53,19.58,6.78,2.50,99.90,902067,32,20024,-58 2020-03-14 00:26:24,16.23,6.32,2.50,99.90,901804,32,20099,-58 2020-03-14 00:27:06,16.20,5.68,2.50,99.90,902025,32,20044,-59 2020-03-14 00:27:39,18.20,5.60,2.40,99.90,901903,32,20024,-59 2020-03-14 00:28:10,17.12,6.30,2.40,99.90,902098,32,20032,-59 2020-03-14 00:28:42,21.60,6.53,2.30,99.90,901855,32,20099,-59 2020-03-14 00:29:13,15.75,5.28,2.30,99.90,902035,32,20020,-58 2020-03-14 00:29:44,11.70,5.83,2.30,99.90,901597,32,20411,-59 2020-03-14 00:30:49,14.87,6.03,2.30,99.90,901725,32,20032,-58 2020-03-14 00:31:28,17.65,5.60,2.30,99.90,901834,32,20035,-59 2020-03-14 00:31:59,15.13,5.40,2.20,99.90,901962,32,20394,-59 2020-03-14 00:32:29,16.37,5.67,2.20,99.90,901881,32,20020,-59 2020-03-14 00:33:00,17.10,5.90,2.20,99.90,901347,33,20036,-59 2020-03-14 00:33:32,10.80,5.23,2.20,99.90,901958,32,20023,-59 2020-03-14 00:34:10,14.68,5.55,2.20,99.90,901950,32,20023,-59 2020-03-14 00:34:41,18.25,5.45,2.20,99.90,901926,32,20024,-59 2020-03-14 00:35:11,13.47,5.67,2.20,99.90,902049,32,20024,-59 2020-03-14 00:35:42,18.40,5.67,2.20,99.90,901699,32,20019,-59 2020-03-14 00:36:13,13.10,5.70,2.20,99.90,902002,32,20058,-59 2020-03-14 00:36:46,15.20,6.13,2.30,99.90,901553,33,20102,-59 2020-03-14 00:37:18,15.10,5.85,2.30,99.90,901920,32,20123,-59 2020-03-14 00:37:49,17.55,5.10,2.30,99.90,901662,32,20016,-59 2020-03-14 00:38:20,17.70,5.37,2.30,99.90,901961,32,20019,-59 2020-03-14 00:38:52,14.82,5.85,2.40,99.90,901870,32,20043,-59 2020-03-14 00:39:22,11.85,5.22,2.30,99.90,901830,32,20050,-59 2020-03-14 00:40:32,13.40,4.87,2.40,99.90,901971,32,20343,-59 2020-03-14 00:41:08,16.67,5.18,2.40,99.90,901571,32,20023,-59 2020-03-14 00:41:38,18.20,6.85,2.40,99.90,901930,32,20024,-59 2020-03-14 00:42:11,15.67,6.00,2.30,99.90,901862,32,20369,-59 2020-03-14 00:42:42,19.95,6.00,2.30,99.90,901863,32,20077,-59 2020-03-14 00:43:19,17.40,5.87,2.30,99.90,901916,32,20542,-59 2020-03-14 00:43:50,15.70,5.57,2.30,99.90,901745,32,20123,-59 2020-03-14 00:44:20,15.75,5.70,2.30,99.90,901964,32,20027,-60 2020-03-14 00:44:51,21.43,5.80,2.30,99.90,901688,32,20085,-60 2020-03-14 00:45:26,18.55,5.20,2.30,99.90,901883,32,20337,-60 2020-03-14 00:45:59,19.05,5.00,2.30,99.90,901568,32,20402,-60 2020-03-14 00:46:29,12.50,5.10,2.30,99.90,901990,32,20095,-59 2020-03-14 00:47:01,12.50,5.90,2.30,99.90,901929,32,20036,-59 2020-03-14 00:47:31,15.57,5.80,2.30,99.90,901598,32,20823,-59 2020-03-14 00:48:10,12.17,4.80,2.30,99.90,901833,32,20036,-60 2020-03-14 00:48:41,12.45,4.70,2.30,99.90,901882,32,20023,-59 2020-03-14 00:49:12,14.30,4.68,2.30,99.90,901790,32,20028,-59 2020-03-14 00:49:44,12.53,4.73,2.30,99.90,901924,32,20088,-60 2020-03-14 00:50:41,15.57,4.65,2.30,99.90,901696,32,20028,-59 2020-03-14 00:51:11,15.35,4.78,2.30,99.90,899616,32,20035,-59 2020-03-14 00:51:42,17.30,4.77,2.30,99.90,901615,32,20062,-59 2020-03-14 00:52:16,18.33,6.00,2.30,99.90,901395,32,20306,-60 2020-03-14 00:52:47,18.00,5.25,2.30,99.90,901672,32,20065,-59 2020-03-14 00:53:21,13.77,5.17,2.30,99.90,901690,32,20078,-60 2020-03-14 00:53:52,12.60,4.10,2.20,99.90,901642,32,20036,-59 2020-03-14 00:54:22,13.83,5.00,2.20,99.90,901857,32,20020,-59 2020-03-14 00:54:56,12.97,4.63,2.20,99.90,902015,32,20025,-59 2020-03-14 00:55:27,13.98,4.72,2.20,99.90,901487,32,20058,-59 2020-03-14 00:55:59,20.63,6.47,2.20,99.90,901800,32,20078,-59 2020-03-14 00:56:30,16.12,4.75,2.20,99.90,901543,32,20445,-59 2020-03-14 00:57:00,17.33,4.90,2.20,99.90,901921,32,20073,-59 2020-03-14 00:57:31,14.63,4.73,2.20,99.90,901956,32,20011,-59 2020-03-14 00:58:03,15.37,4.90,2.20,99.90,901876,32,20130,-59 2020-03-14 00:58:37,11.98,4.53,2.10,99.90,901922,32,20027,-59 2020-03-14 00:59:07,16.00,4.75,2.10,99.90,901907,32,20342,-59 2020-03-14 00:59:38,15.77,4.67,2.10,99.90,901695,32,20027,-59 2020-03-14 01:00:47,19.53,4.83,2.10,99.90,901496,32,20032,-59 2020-03-14 01:01:39,15.23,4.95,2.20,99.90,901600,32,20036,-59 2020-03-14 01:02:42,16.62,4.57,2.10,99.90,901801,32,20039,-59 2020-03-14 01:03:28,13.38,4.80,2.10,99.90,889613,33,20053,-59 2020-03-14 01:04:06,13.60,4.35,2.10,99.90,901812,32,20031,-58 2020-03-14 01:04:36,17.40,5.72,2.10,99.90,901555,32,20070,-58 2020-03-14 01:05:27,12.90,4.37,2.10,99.90,901590,32,20035,-58 2020-03-14 01:05:58,2.10,2.10,2.10,99.90,901762,32,20090,-58 2020-03-14 01:06:31,2.00,2.00,2.00,99.90,902081,32,19938,-58 2020-03-14 01:07:05,20.10,4.22,2.10,99.90,901934,32,19934,-59 2020-03-14 01:07:36,17.58,4.47,2.00,99.90,901873,32,20050,-58 2020-03-14 01:08:06,11.63,3.77,2.10,99.90,901361,32,20430,-59 2020-03-14 01:08:37,14.93,4.57,2.10,99.90,901439,32,20095,-59 2020-03-14 01:09:39,13.10,4.43,2.10,99.90,901592,32,20106,-59 2020-03-14 01:10:40,14.38,4.57,2.00,99.90,901164,32,20040,-58 2020-03-14 01:11:15,2.00,2.00,2.00,99.90,902218,32,20086,-59 2020-03-14 01:11:47,17.02,4.07,2.10,99.90,901870,32,19998,-59 2020-03-14 01:12:19,16.35,4.97,2.00,99.90,901722,32,20046,-58 2020-03-14 01:12:50,13.77,4.15,2.00,99.90,901904,32,20429,-59 2020-03-14 01:13:22,18.23,5.20,2.00,99.90,901195,33,20042,-58 2020-03-14 01:13:53,18.00,4.57,2.00,99.90,901210,32,20462,-58 2020-03-14 01:14:24,16.97,4.90,2.00,99.90,901511,32,20047,-58 2020-03-14 01:14:54,13.00,5.03,2.00,99.90,901534,32,20116,-58 2020-03-14 01:15:25,18.00,4.13,2.00,99.90,901527,32,20020,-58 2020-03-14 01:15:58,24.80,4.97,1.90,99.90,901903,32,20079,-59 2020-03-14 01:16:29,11.50,4.00,2.00,99.90,901750,32,20042,-59 2020-03-14 01:17:00,14.30,4.00,2.00,99.90,901533,32,20234,-58 2020-03-14 01:17:30,18.00,4.50,2.10,99.90,901339,32,20420,-58 2020-03-14 01:18:01,16.33,4.27,2.00,99.90,901556,32,20019,-59 2020-03-14 01:18:32,17.00,4.10,2.00,99.90,901506,32,20106,-58 2020-03-14 01:19:03,14.33,4.13,2.00,99.90,901981,32,20163,-59 2020-03-14 01:19:34,13.03,4.07,2.00,99.90,901103,32,20040,-58 2020-03-14 01:20:09,11.33,4.53,2.00,99.90,901717,32,20038,-58 2020-03-14 01:20:40,12.63,4.12,2.00,99.90,901449,32,20124,-58 2020-03-14 01:21:11,16.03,3.90,2.00,99.90,901744,32,20457,-58 2020-03-14 01:21:42,12.85,4.10,1.90,99.90,901903,32,20078,-58 2020-03-14 01:22:31,11.57,4.00,1.90,99.90,901866,32,20065,-58 2020-03-14 01:23:27,13.13,3.78,1.90,99.90,901737,32,20182,-58 2020-03-14 01:23:58,12.48,3.97,1.90,99.90,901884,32,20504,-59 2020-03-14 01:24:34,16.37,4.40,1.80,99.90,901096,33,20108,-58 2020-03-14 01:25:27,17.17,4.32,1.80,99.90,901501,32,20133,-58 2020-03-14 01:26:13,11.43,4.00,1.80,99.90,901433,32,20107,-58 2020-03-14 01:26:56,15.27,4.60,1.70,99.90,901884,32,20016,-58 2020-03-14 01:27:30,12.23,4.37,1.70,99.90,901857,32,20125,-58 2020-03-14 01:28:01,14.50,4.18,1.60,99.90,901828,32,20471,-58 2020-03-14 01:28:33,16.37,4.87,1.60,99.90,901743,32,20065,-58 2020-03-14 01:29:08,17.73,4.25,1.60,99.90,901855,32,20020,-58 2020-03-14 01:29:38,15.38,4.75,1.60,99.90,901819,32,20015,-59 2020-03-14 01:30:29,12.77,4.50,1.50,99.90,901894,32,20505,-59 2020-03-14 01:31:07,9.55,3.87,1.50,99.90,901728,32,20058,-59 2020-03-14 01:31:38,13.68,4.45,1.50,99.90,901552,32,20036,-58 2020-03-14 01:32:12,16.60,4.90,1.50,99.90,901565,32,20028,-58 2020-03-14 01:32:42,15.80,4.85,1.50,99.90,901211,32,20028,-58 2020-03-14 01:33:13,18.10,4.10,1.50,99.90,901573,32,20415,-59 2020-03-14 01:33:46,14.57,4.97,1.50,99.90,901495,32,20032,-58 2020-03-14 01:34:18,9.30,3.85,1.50,99.90,901812,32,20023,-58 2020-03-14 01:34:49,13.25,4.10,1.40,99.90,901563,32,20037,-58 2020-03-14 01:35:20,14.90,4.30,1.50,99.90,901695,32,20061,-58 2020-03-14 01:35:54,10.27,4.45,1.40,99.90,901538,32,20047,-59 2020-03-14 01:36:25,12.77,4.28,1.40,99.90,901775,32,20028,-58 2020-03-14 01:36:56,14.35,4.60,1.40,99.90,901922,32,20015,-59 2020-03-14 01:37:27,13.35,4.40,1.40,99.90,901669,32,20150,-59 2020-03-14 01:37:58,16.97,4.73,1.40,99.90,901429,32,20036,-59 2020-03-14 01:38:29,14.07,5.30,1.40,99.90,901519,32,20082,-59 2020-03-14 01:39:00,14.10,4.65,1.40,99.90,901587,32,20028,-59 2020-03-14 01:39:46,16.83,4.93,1.40,99.90,901386,32,20023,-59 2020-03-14 01:40:24,14.10,3.95,1.40,99.90,901805,32,20307,-59 2020-03-14 01:41:06,16.33,4.30,1.40,99.90,901512,32,20472,-59 2020-03-14 01:41:37,12.85,4.60,1.30,99.90,901421,32,20036,-58 2020-03-14 01:42:13,15.80,4.23,1.30,99.90,901559,32,20036,-58 2020-03-14 01:42:44,15.45,4.68,1.40,99.90,901749,32,20042,-58 2020-03-14 01:43:14,12.80,5.03,1.40,99.90,901799,32,20028,-59 2020-03-14 01:43:48,17.40,4.30,1.40,99.90,901780,32,20058,-58 2020-03-14 01:44:18,17.00,4.10,1.40,99.90,901804,32,20070,-58 2020-03-14 01:44:52,14.73,4.30,1.40,99.90,901732,32,20085,-58 2020-03-14 01:45:23,18.00,5.70,1.40,99.90,901837,32,20050,-58 2020-03-14 01:45:54,11.70,4.33,1.40,99.90,901703,32,20061,-58 2020-03-14 01:46:25,15.50,4.53,1.40,99.90,901743,32,20381,-58 2020-03-14 01:46:56,11.43,4.53,1.30,99.90,901812,32,20050,-59 2020-03-14 01:47:27,13.30,4.37,1.30,99.90,901425,32,20126,-59 2020-03-14 01:47:57,12.33,4.00,1.30,99.90,901317,32,20523,-58 2020-03-14 01:48:28,13.10,5.03,1.30,99.90,901389,32,20027,-59 2020-03-14 01:49:07,18.57,4.70,1.30,99.90,901774,32,20382,-58 2020-03-14 01:49:41,15.55,4.60,1.30,99.90,901756,32,20024,-58 2020-03-14 01:50:22,13.85,4.87,1.30,99.90,901748,32,20088,-59 2020-03-14 01:50:53,13.65,4.53,1.20,99.90,901739,32,20385,-59 2020-03-14 01:51:24,17.23,5.07,1.20,99.90,901742,32,20033,-60 2020-03-14 01:51:55,12.03,4.83,1.20,99.90,901497,32,20015,-59 2020-03-14 01:52:25,22.10,5.83,1.20,99.90,901734,32,20404,-59 2020-03-14 01:52:57,19.87,5.43,1.20,99.90,901735,32,20153,-59 2020-03-14 01:53:27,15.13,5.30,1.20,99.90,901698,32,20039,-59 2020-03-14 01:53:58,14.67,4.90,1.20,99.90,901204,32,20063,-59 2020-03-14 01:54:30,13.83,5.63,1.10,99.90,901532,32,20095,-59 2020-03-14 01:55:00,11.75,4.80,1.20,99.90,901671,32,20401,-59 2020-03-14 01:55:31,15.20,4.93,1.10,99.90,901668,32,20077,-59 2020-03-14 01:56:06,13.73,4.73,1.10,99.90,901680,32,20016,-59 2020-03-14 01:56:36,12.32,4.85,1.10,99.90,901675,32,20031,-59 2020-03-14 01:57:07,18.00,5.73,1.10,99.90,901258,32,20035,-58 2020-03-14 01:57:38,14.90,4.80,1.10,99.90,901298,32,20058,-59 2020-03-14 01:58:11,14.23,4.73,1.10,99.90,901198,32,20439,-59 2020-03-14 01:58:44,14.45,4.90,1.10,99.90,901416,32,20031,-59 2020-03-14 01:59:15,11.05,4.55,1.10,99.90,901833,32,20422,-59 2020-03-14 01:59:46,17.30,4.85,1.10,99.90,901773,32,20095,-59 2020-03-14 02:00:53,13.87,4.40,1.10,99.90,901709,32,20020,-59 2020-03-14 02:01:54,11.57,4.62,1.10,99.90,891880,33,20063,-58 2020-03-14 02:02:25,12.78,4.54,1.10,99.90,901081,32,20307,-58 2020-03-14 02:02:56,13.97,5.40,1.10,99.90,901310,32,20053,-59 2020-03-14 02:03:40,18.60,6.53,1.10,99.90,901619,32,20051,-59 2020-03-14 02:04:18,15.25,5.90,1.10,99.90,901776,32,20078,-59 2020-03-14 02:04:54,15.40,5.68,1.10,99.90,901609,32,20471,-59 2020-03-14 02:05:31,17.87,5.35,1.00,99.90,901763,32,20090,-59 2020-03-14 02:06:33,12.93,5.20,1.00,99.90,901717,32,20020,-59 2020-03-14 02:07:07,15.75,4.82,1.00,99.90,901462,32,20039,-59 2020-03-14 02:07:37,14.50,4.82,1.00,99.90,901474,32,20015,-59 2020-03-14 02:08:08,15.30,5.30,1.00,99.90,901463,32,20070,-59 2020-03-14 02:08:39,14.80,4.57,1.00,99.90,900985,32,20052,-59 2020-03-14 02:09:19,11.15,4.55,1.00,99.90,901419,32,20050,-58 2020-03-14 02:10:00,14.73,4.15,1.00,99.90,901262,32,20015,-59 2020-03-14 02:10:31,10.88,4.43,1.10,99.90,901392,32,20126,-58 2020-03-14 02:11:11,12.77,4.20,1.00,99.90,901401,32,20050,-59 2020-03-14 02:11:41,16.30,6.05,1.00,99.90,901639,32,20032,-59 2020-03-14 02:12:23,15.83,4.87,1.00,99.90,901264,32,20023,-59 2020-03-14 02:12:54,10.88,4.20,1.00,99.90,901109,32,20032,-59 2020-03-14 02:13:26,12.13,4.43,1.00,99.90,901340,32,20333,-59 2020-03-14 02:13:57,13.57,4.43,1.00,99.90,901506,32,20086,-59 2020-03-14 02:14:29,14.40,4.65,1.00,99.90,901290,32,20098,-59 2020-03-14 02:15:02,11.10,4.50,1.00,99.90,901334,32,20492,-59 2020-03-14 02:15:38,10.80,3.92,0.90,99.90,900992,32,20065,-59 2020-03-14 02:16:09,13.27,4.55,0.90,99.90,901369,32,20413,-59 2020-03-14 02:16:42,16.30,6.10,1.00,99.90,901544,32,20101,-59 2020-03-14 02:17:13,17.60,6.10,0.90,99.90,901661,32,20028,-59 2020-03-14 02:17:48,13.90,4.22,0.90,99.90,901455,32,20032,-59 2020-03-14 02:18:19,19.10,5.75,0.90,99.90,901236,32,20374,-60 2020-03-14 02:18:54,15.65,6.18,0.90,99.90,901597,32,20432,-58 2020-03-14 02:19:25,16.30,5.00,0.90,99.90,901378,32,20069,-59 2020-03-14 02:20:21,18.02,5.20,0.90,99.90,901471,32,20027,-58 2020-03-14 02:21:00,13.40,4.22,0.90,99.90,901305,32,20547,-59 2020-03-14 02:21:30,13.70,4.85,0.80,99.90,901694,32,20074,-59 2020-03-14 02:22:08,13.70,4.63,0.80,99.90,901395,33,20108,-58 2020-03-14 02:22:39,19.20,5.53,0.80,99.90,901658,32,20023,-59 2020-03-14 02:23:10,11.93,4.70,0.80,99.90,901363,32,20394,-59 2020-03-14 02:23:41,14.98,5.07,0.80,99.90,901423,32,20163,-59 2020-03-14 02:24:18,12.82,4.50,0.80,99.90,901676,32,20027,-59 2020-03-14 02:24:49,14.45,4.35,0.80,99.90,901678,32,20046,-58 2020-03-14 02:25:23,9.20,4.73,0.80,99.90,901480,32,20044,-58 2020-03-14 02:26:16,15.13,4.53,0.80,99.90,901405,32,20417,-58 2020-03-14 02:26:56,15.00,5.80,0.80,99.90,901221,32,20036,-58 2020-03-14 02:27:27,13.77,5.00,0.80,99.90,901125,32,20378,-58 2020-03-14 02:27:59,16.70,4.83,0.80,99.90,901613,32,20151,-58 2020-03-14 02:28:31,11.60,4.90,0.80,99.90,901669,32,20169,-58 2020-03-14 02:29:04,14.70,4.68,0.80,99.90,901420,32,20346,-58 2020-03-14 02:29:36,14.77,4.35,0.80,99.90,901529,32,20059,-58 2020-03-14 02:30:42,16.67,5.07,0.80,99.90,901670,32,20032,-58 2020-03-14 02:31:16,12.05,4.82,0.80,99.90,901340,32,20441,-58 2020-03-14 02:31:48,16.62,5.55,0.80,99.90,901278,32,20513,-58 2020-03-14 02:32:18,14.82,5.50,0.80,99.90,900963,32,20049,-58 2020-03-14 02:32:49,15.90,5.70,0.80,99.90,901147,32,20496,-59 2020-03-14 02:33:44,14.53,4.33,0.80,99.90,901627,32,20023,-59 2020-03-14 02:34:17,17.30,4.40,0.80,99.90,901680,32,20303,-58 2020-03-14 02:34:48,11.27,4.40,0.80,99.90,901575,32,20057,-58 2020-03-14 02:35:18,17.47,5.10,0.80,99.90,901289,33,20053,-58 2020-03-14 02:35:49,18.13,5.00,0.80,99.90,901585,32,20434,-58 2020-03-14 02:36:30,17.30,5.90,0.80,99.90,901661,32,20444,-58 2020-03-14 02:37:01,10.05,4.55,0.80,99.90,901334,32,20361,-59 2020-03-14 02:37:32,10.43,4.47,0.80,99.90,901227,32,20015,-59 2020-03-14 02:38:05,12.13,4.70,0.80,99.90,901526,32,20023,-58 2020-03-14 02:38:36,12.02,4.57,0.80,99.90,901596,32,20066,-58 2020-03-14 02:39:34,15.00,5.73,0.80,99.90,901699,32,20051,-58 2020-03-14 02:40:10,16.85,4.50,0.80,99.90,901613,32,20020,-59 2020-03-14 02:40:41,15.13,4.80,0.80,99.90,901557,32,20361,-59 2020-03-14 02:41:12,15.37,4.50,0.80,99.90,901600,32,20080,-59 2020-03-14 02:41:49,10.10,4.57,0.80,99.90,901574,32,20027,-59 2020-03-14 02:42:24,14.13,5.28,0.80,99.90,901334,32,20057,-59 2020-03-14 02:42:55,11.43,4.50,0.80,99.90,901298,32,20107,-59 2020-03-14 02:43:26,16.43,5.13,0.80,99.90,901273,32,20365,-59 2020-03-14 02:43:57,17.23,4.57,0.80,99.90,901396,32,20361,-59 2020-03-14 02:44:27,16.07,5.67,0.80,99.90,901638,32,20046,-59 2020-03-14 02:45:00,17.60,5.17,0.80,99.90,901499,32,20031,-58 2020-03-14 02:45:31,8.98,4.70,0.80,99.90,901565,32,20027,-59 2020-03-14 02:46:02,12.67,5.50,0.80,99.90,901587,32,20031,-58 2020-03-14 02:46:34,12.27,5.10,0.80,99.90,901632,32,20016,-59 2020-03-14 02:47:08,17.73,5.12,0.80,99.90,901712,32,20028,-59 2020-03-14 02:47:40,12.43,4.97,0.80,99.90,901271,32,20036,-57 2020-03-14 02:48:11,13.60,4.97,0.80,99.90,895502,33,20036,-59 2020-03-14 02:48:42,16.90,5.15,0.70,99.90,895585,33,20043,-59 2020-03-14 02:49:13,18.25,5.60,0.70,99.90,895273,33,20021,-59 2020-03-14 02:49:45,15.93,5.40,0.70,99.90,895101,33,20028,-59 2020-03-14 02:50:19,15.43,4.68,0.70,99.90,895218,33,20072,-58 2020-03-14 02:50:49,15.18,5.10,0.70,99.90,895320,33,20095,-58 2020-03-14 02:51:20,12.73,4.67,0.70,99.90,895587,33,20062,-59 2020-03-14 02:51:51,12.83,4.93,0.70,99.90,895436,33,20037,-58 2020-03-14 02:52:22,10.67,5.03,0.70,99.90,894679,33,20024,-58 2020-03-14 02:52:54,13.43,5.03,0.70,99.90,895272,33,20114,-58 2020-03-14 02:53:25,15.07,5.00,0.70,99.90,895237,33,20133,-58 2020-03-14 02:53:55,16.87,6.13,0.70,99.90,895154,33,20037,-59 2020-03-14 02:54:26,12.40,4.63,0.80,99.90,895424,33,20100,-58 2020-03-14 02:54:57,13.77,5.10,0.80,99.90,895293,33,20080,-59 2020-03-14 02:55:27,16.97,5.03,0.70,99.90,895154,33,20028,-58 2020-03-14 02:55:59,16.37,5.50,0.80,99.90,895127,33,20016,-58 2020-03-14 02:56:30,13.10,4.47,0.80,99.90,892322,33,20090,-58 2020-03-14 02:57:01,16.67,5.68,0.80,99.90,895172,33,20032,-58 2020-03-14 02:57:33,16.33,5.00,0.80,99.90,895199,33,20020,-58 2020-03-14 02:58:04,14.70,5.37,0.80,99.90,895255,33,20032,-58 2020-03-14 02:58:35,13.50,5.65,0.80,99.90,895315,33,20044,-58 2020-03-14 02:59:15,18.07,6.17,0.80,99.90,895240,33,20029,-58 2020-03-14 02:59:46,15.65,5.82,0.80,99.90,895272,33,20020,-58 2020-03-14 03:00:41,17.83,5.60,0.80,99.90,891663,33,20028,-59 2020-03-14 03:01:29,18.02,5.40,0.80,99.90,891719,33,20045,-58 2020-03-14 03:02:00,13.25,5.12,0.80,99.90,893282,33,20075,-59 2020-03-14 03:02:32,15.52,5.45,0.70,99.90,894899,33,20055,-58 2020-03-14 03:03:06,15.27,5.12,0.70,99.90,895406,33,20019,-59 2020-03-14 03:03:37,14.20,5.25,0.70,99.90,895164,33,20017,-58 2020-03-14 03:04:13,14.43,5.63,0.70,99.90,894995,33,20032,-58 2020-03-14 03:04:44,14.48,5.72,0.70,99.90,892019,33,20382,-58 2020-03-14 03:05:30,18.00,6.20,0.70,99.90,892789,33,20059,-58 2020-03-14 03:06:06,16.92,5.70,0.70,99.90,895237,33,20087,-58 2020-03-14 03:06:37,15.95,5.68,0.60,99.90,895423,33,20067,-59 2020-03-14 03:07:08,14.77,6.63,0.60,99.90,895362,33,20363,-59 2020-03-14 03:07:38,14.93,6.23,0.70,99.90,895441,33,20055,-59 2020-03-14 03:08:13,18.85,5.90,0.70,99.90,895387,33,20334,-59 2020-03-14 03:08:44,18.27,6.37,0.70,99.90,895470,33,20037,-58 2020-03-14 03:09:30,11.32,5.57,0.70,99.90,895252,33,20037,-58 2020-03-14 03:10:36,15.68,5.72,0.70,99.90,895323,33,20037,-59 2020-03-14 03:11:09,17.08,5.60,0.70,99.90,895068,33,20048,-59 2020-03-14 03:11:39,16.37,6.15,0.70,99.90,895452,33,20032,-59 2020-03-14 03:12:13,14.93,5.60,0.70,99.90,895274,33,20387,-59 2020-03-14 03:12:44,15.23,6.43,0.70,99.90,895542,33,20103,-59 2020-03-14 03:13:18,21.90,6.97,0.70,99.90,895401,33,20058,-59 2020-03-14 03:13:54,15.73,6.43,0.70,99.90,895573,33,20033,-59 2020-03-14 03:14:24,13.32,6.18,0.70,99.90,895456,33,20419,-59 2020-03-14 03:14:55,15.97,6.47,0.80,99.90,895612,33,20068,-59 2020-03-14 03:15:29,11.50,5.73,0.80,99.90,895118,33,20072,-60 2020-03-14 03:16:00,14.82,5.82,0.80,99.90,895562,33,20048,-59 2020-03-14 03:16:31,13.00,6.30,0.80,99.90,895394,33,20032,-59 2020-03-14 03:17:03,14.30,5.67,0.80,99.90,895140,33,20033,-59 2020-03-14 03:17:34,22.25,6.07,0.80,99.90,895049,33,20029,-59 2020-03-14 03:18:11,16.93,5.63,0.70,99.90,895471,33,20404,-59 2020-03-14 03:18:42,15.05,6.62,0.70,99.90,895526,33,20032,-59 2020-03-14 03:19:12,19.47,6.47,0.70,99.90,894953,33,20020,-59 2020-03-14 03:19:43,15.50,5.90,0.70,99.90,895157,33,20409,-59 2020-03-14 03:20:15,16.03,5.53,0.70,99.90,894827,33,20066,-59 2020-03-14 03:20:51,21.87,6.30,0.70,99.90,895169,33,20400,-58 2020-03-14 03:21:22,19.17,5.82,0.80,99.90,895379,33,20020,-58 2020-03-14 03:21:53,15.18,6.05,0.80,99.90,895464,33,20399,-59 2020-03-14 03:22:23,14.80,6.20,0.80,99.90,895155,33,20032,-59 2020-03-14 03:22:55,13.37,5.63,0.80,99.90,895565,33,20038,-59 2020-03-14 03:23:25,15.73,5.87,0.80,99.90,894944,33,20062,-58 2020-03-14 03:23:56,13.83,5.90,0.80,99.90,895495,33,20025,-58 2020-03-14 03:24:28,15.10,6.00,0.80,99.90,895375,33,20014,-59 2020-03-14 03:24:59,15.93,5.90,0.80,99.90,895432,33,20396,-59 2020-03-14 03:25:29,15.87,5.90,0.80,99.90,895037,33,20025,-59 2020-03-14 03:26:01,15.13,5.77,0.80,99.90,895125,33,20450,-59 2020-03-14 03:26:31,16.67,6.03,0.80,99.90,895094,33,20033,-59 2020-03-14 03:27:06,16.73,5.47,0.80,99.90,895511,33,20028,-59 2020-03-14 03:27:37,15.35,5.80,0.80,99.90,895157,33,20103,-59 2020-03-14 03:28:11,18.73,5.40,0.80,99.90,895139,33,20106,-59 2020-03-14 03:28:42,13.45,5.90,0.80,99.90,895294,33,20036,-59 2020-03-14 03:29:13,18.27,6.18,0.80,99.90,894698,33,20032,-59 2020-03-14 03:29:43,14.47,5.97,0.80,99.90,894827,33,20134,-58 2020-03-14 03:30:24,13.37,5.90,0.80,99.90,892104,33,20036,-59 2020-03-14 03:30:55,16.12,5.82,0.80,99.90,893301,33,20412,-59 2020-03-14 03:31:26,14.33,6.00,0.80,99.90,895157,33,20123,-59 2020-03-14 03:31:57,11.77,5.63,0.80,99.90,894898,33,20382,-59 2020-03-14 03:32:27,12.63,6.20,0.80,99.90,895222,33,20021,-59 2020-03-14 03:32:58,16.40,5.93,0.80,99.90,895530,33,20067,-58 2020-03-14 03:33:29,14.87,5.37,0.70,99.90,895505,33,20016,-59 2020-03-14 03:34:00,15.17,6.00,0.70,99.90,895016,33,20071,-59 2020-03-14 03:34:30,16.63,6.37,0.70,99.90,895361,33,20128,-59 2020-03-14 03:35:01,13.80,5.63,0.70,99.90,895071,33,20063,-59 2020-03-14 03:35:40,13.20,6.43,0.70,99.90,895438,33,20016,-59 2020-03-14 03:36:10,13.48,6.05,0.70,99.90,895133,33,20024,-59 2020-03-14 03:36:42,18.50,6.30,0.70,99.90,895234,33,20017,-59 2020-03-14 03:37:13,12.20,5.47,0.70,99.90,895019,33,20024,-59 2020-03-14 03:37:44,14.10,5.60,0.70,99.90,895232,33,20143,-59 2020-03-14 03:38:26,15.35,6.25,0.70,99.90,892137,33,20088,-59 2020-03-14 03:38:57,14.35,5.97,0.70,99.90,893498,33,20103,-60 2020-03-14 03:39:41,14.70,5.95,0.70,99.90,895231,33,20078,-58 2020-03-14 03:40:12,19.98,7.40,0.70,99.90,894660,33,20331,-58 2020-03-14 03:40:43,15.40,6.20,0.70,99.90,895043,33,20024,-59 2020-03-14 03:41:16,17.12,6.37,0.70,99.90,895161,33,20095,-59 2020-03-14 03:41:47,13.25,5.70,0.60,99.90,894956,33,20399,-58 2020-03-14 03:42:18,15.33,6.20,0.70,99.90,895421,33,20024,-58 2020-03-14 03:42:49,14.38,6.57,0.70,99.90,895250,33,20063,-58 2020-03-14 03:43:20,12.17,6.07,0.70,99.90,895018,33,20087,-59 2020-03-14 03:43:58,13.65,6.78,0.60,99.90,895197,33,20028,-58 2020-03-14 03:44:29,19.77,6.12,0.60,99.90,894887,33,20079,-58 2020-03-14 03:45:01,14.63,6.13,0.70,99.90,895026,33,20032,-58 2020-03-14 03:45:33,17.08,5.90,0.70,99.90,895424,33,20043,-59 2020-03-14 03:46:18,14.10,6.35,0.60,99.90,895396,33,20091,-59 2020-03-14 03:46:48,16.48,6.40,0.60,99.90,895174,33,20086,-59 2020-03-14 03:47:19,17.10,6.30,0.60,99.90,895180,33,20102,-59 2020-03-14 03:47:52,19.27,6.83,0.60,99.90,897444,33,20032,-59 2020-03-14 03:48:23,17.62,6.05,0.60,99.90,901469,32,20045,-59 2020-03-14 03:48:54,17.03,6.03,0.60,99.90,901459,32,20070,-60 2020-03-14 03:49:25,14.00,5.82,0.60,99.90,901753,32,20397,-59 2020-03-14 03:49:56,19.50,6.70,0.60,99.90,901676,32,20125,-58 2020-03-14 03:50:27,16.67,6.73,0.60,99.90,901837,32,20028,-58 2020-03-14 03:50:58,14.30,6.20,0.60,99.90,902069,32,20057,-58 2020-03-14 03:51:28,19.37,6.87,0.60,99.90,902007,32,20070,-58 2020-03-14 03:52:00,16.87,6.00,0.60,99.90,902181,32,20036,-59 2020-03-14 03:52:31,17.67,7.45,0.60,99.90,902099,32,20365,-58 2020-03-14 03:53:04,14.50,6.53,0.60,99.90,902041,32,20020,-58 2020-03-14 03:53:36,16.73,6.87,0.60,99.90,902109,32,20134,-59 2020-03-14 03:54:06,18.67,7.10,0.60,99.90,902124,32,20384,-59 2020-03-14 03:54:37,9.53,5.27,0.60,99.90,902105,32,20023,-59 2020-03-14 03:55:08,17.80,6.17,0.60,99.90,902013,32,20066,-59 2020-03-14 03:55:39,20.00,6.10,0.60,99.90,902124,32,20015,-59 2020-03-14 03:56:10,16.20,7.40,0.60,99.90,901836,32,20127,-59 2020-03-14 03:56:40,17.17,6.40,0.60,99.90,902118,32,20424,-59 2020-03-14 03:57:11,17.13,6.50,0.60,99.90,902015,32,20035,-59 2020-03-14 03:57:42,17.60,6.07,0.60,99.90,901958,32,20028,-58 2020-03-14 03:58:18,15.30,5.90,0.60,99.90,902089,32,20015,-59 2020-03-14 03:59:10,13.52,6.35,0.60,99.90,901849,32,20381,-59 2020-03-14 03:59:54,14.60,5.80,0.60,99.90,901430,32,20047,-59 2020-03-14 04:00:47,14.40,5.87,0.50,99.90,901942,32,20054,-59 2020-03-14 04:01:34,18.05,5.87,0.60,99.90,902025,32,20078,-59 2020-03-14 04:02:08,14.30,5.68,0.60,99.90,901821,32,20322,-59 2020-03-14 04:02:39,15.13,5.75,0.60,99.90,901986,32,20046,-58 2020-03-14 04:03:10,15.90,5.90,0.50,99.90,902056,32,20043,-59 2020-03-14 04:03:50,16.60,5.67,0.50,99.90,901999,32,20414,-59 2020-03-14 04:04:37,18.33,6.53,0.50,99.90,901802,32,20019,-59 2020-03-14 04:05:10,13.52,5.93,0.40,99.90,901883,32,20400,-59 2020-03-14 04:05:41,18.05,5.82,0.40,99.90,901844,32,20036,-59 2020-03-14 04:06:12,17.70,5.87,0.40,99.90,901988,32,20398,-59 2020-03-14 04:06:49,15.03,6.03,0.40,99.90,901868,32,20102,-59 2020-03-14 04:07:22,18.30,7.00,0.40,99.90,901839,32,20055,-59 2020-03-14 04:07:53,14.13,6.30,0.40,99.90,902161,32,20047,-59 2020-03-14 04:08:23,17.13,6.60,0.30,99.90,901063,33,20097,-59 2020-03-14 04:08:54,15.00,6.60,0.30,99.90,901571,32,20058,-59 2020-03-14 04:09:38,13.83,5.63,0.30,99.90,901766,32,20023,-59 2020-03-14 04:10:16,14.80,6.03,0.30,99.90,902037,32,20310,-59 2020-03-14 04:10:48,14.73,6.45,0.30,99.90,902132,32,20096,-59 2020-03-14 04:11:18,15.07,6.90,0.30,99.90,901765,32,20015,-59 2020-03-14 04:11:49,21.33,7.07,0.30,99.90,901883,32,20405,-60 2020-03-14 04:12:46,17.57,6.30,0.30,99.90,901717,33,20019,-59 2020-03-14 04:13:16,11.82,6.50,0.30,99.90,900493,32,20032,-58 2020-03-14 04:13:47,18.57,5.67,0.30,99.90,901809,32,20012,-59 2020-03-14 04:14:18,15.67,6.10,0.30,99.90,901970,32,20087,-59 2020-03-14 04:14:50,14.43,6.57,0.30,99.90,902047,32,20016,-59 2020-03-14 04:15:21,16.67,6.45,0.30,99.90,902068,32,20058,-60 2020-03-14 04:15:52,19.23,6.85,0.30,99.90,901837,32,20418,-59 2020-03-14 04:16:23,23.58,6.93,0.30,99.90,901938,32,20434,-59 2020-03-14 04:16:54,14.93,5.93,0.30,99.90,901989,32,20066,-59 2020-03-14 04:17:26,16.60,6.90,0.30,99.90,901555,32,20027,-59 2020-03-14 04:17:57,18.55,7.40,0.30,99.90,901730,32,20039,-59 2020-03-14 04:18:28,13.77,6.30,0.30,99.90,902076,32,20046,-59 2020-03-14 04:18:59,16.70,7.10,0.30,99.90,902082,32,20020,-60 2020-03-14 04:19:30,19.52,6.43,0.20,99.90,901763,32,20119,-58 2020-03-14 04:20:01,13.75,6.10,0.20,99.90,901644,32,20421,-59 2020-03-14 04:20:32,15.05,6.07,0.20,99.90,901426,32,20480,-59 2020-03-14 04:21:07,14.53,6.33,0.20,99.90,901779,32,20069,-59 2020-03-14 04:21:38,13.70,6.22,0.20,99.90,901283,32,20054,-60 2020-03-14 04:22:09,13.20,6.27,0.10,99.90,901572,32,20090,-59 2020-03-14 04:22:39,14.77,6.67,0.10,99.90,901332,33,20256,-60 2020-03-14 04:23:10,16.30,7.03,0.10,99.90,901750,32,20027,-59 2020-03-14 04:23:41,18.00,6.63,0.10,99.90,901793,32,20066,-59 2020-03-14 04:24:11,13.83,6.60,0.10,99.90,901967,32,20023,-59 2020-03-14 04:24:43,13.37,6.90,0.10,99.90,901943,32,20027,-61 2020-03-14 04:25:15,18.65,7.18,0.10,99.90,902017,32,20024,-59 2020-03-14 04:25:46,20.50,6.45,0.10,99.90,901851,32,20042,-60 2020-03-14 04:26:16,19.23,6.97,0.20,99.90,901712,32,20448,-60 2020-03-14 04:26:47,15.93,7.13,0.20,99.90,901948,32,20024,-59 2020-03-14 04:27:20,17.07,5.87,0.10,99.90,901944,32,20379,-59 2020-03-14 04:27:52,15.93,6.20,0.20,99.90,902056,32,20086,-59 2020-03-14 04:28:22,19.42,7.53,0.20,99.90,901910,32,20352,-59 2020-03-14 04:28:53,16.63,7.03,0.20,99.90,902049,32,20016,-59 2020-03-14 04:29:24,17.50,6.73,0.20,99.90,901909,32,20073,-59 2020-03-14 04:29:55,21.10,6.87,0.20,99.90,902020,32,20130,-58 2020-03-14 04:30:26,14.63,6.70,0.20,99.90,901838,32,20353,-58 2020-03-14 04:30:56,16.43,7.30,0.20,99.90,902042,32,20073,-58 2020-03-14 04:31:27,19.97,6.63,0.20,99.90,901463,33,20054,-58 2020-03-14 04:32:01,17.67,7.23,0.20,99.90,901262,32,20052,-58 2020-03-14 04:32:32,13.98,6.40,0.20,99.90,901546,32,20039,-58 2020-03-14 04:33:03,16.57,6.80,0.20,99.90,901676,32,20043,-58 2020-03-14 04:33:33,18.10,6.93,0.20,99.90,901524,32,20043,-59 2020-03-14 04:34:04,19.00,7.30,0.20,99.90,902048,32,20019,-58 2020-03-14 04:34:35,19.13,6.97,0.20,99.90,901619,32,20038,-59 2020-03-14 04:35:06,17.95,6.93,0.20,99.90,901994,32,20020,-58 2020-03-14 04:35:37,16.55,6.93,0.20,99.90,901940,32,20027,-58 2020-03-14 04:36:08,22.77,8.07,0.20,99.90,902013,32,20362,-59 2020-03-14 04:36:39,22.10,7.95,0.20,99.90,901900,32,20065,-58 2020-03-14 04:37:10,15.27,7.07,0.20,99.90,901929,32,20016,-57 2020-03-14 04:37:43,19.60,7.03,0.30,99.90,901633,33,20062,-58 2020-03-14 04:38:14,21.60,6.97,0.30,99.90,902007,32,20024,-58 2020-03-14 04:38:45,16.37,6.78,0.30,99.90,901887,32,20429,-58 2020-03-14 04:39:41,13.67,6.53,0.30,99.90,901982,32,20027,-58 2020-03-14 04:40:13,12.88,6.43,0.30,99.90,901926,32,20124,-58 2020-03-14 04:40:45,19.77,6.50,0.30,99.90,901526,32,20074,-58 2020-03-14 04:41:15,13.52,6.35,0.20,99.90,901787,32,20016,-58 2020-03-14 04:41:46,14.90,6.53,0.20,99.90,901781,32,20075,-58 2020-03-14 04:42:17,16.77,6.80,0.20,99.90,901614,32,20087,-58 2020-03-14 04:42:49,18.70,6.93,0.20,99.90,901910,32,20024,-58 2020-03-14 04:43:20,17.85,7.10,0.20,99.90,901936,32,20064,-58 2020-03-14 04:43:52,16.27,6.87,0.20,99.90,901552,32,20062,-59 2020-03-14 04:44:22,14.35,6.87,0.20,99.90,901678,32,20085,-59 2020-03-14 04:44:53,22.77,7.70,0.20,99.90,901546,32,20070,-58 2020-03-14 04:45:26,13.03,7.23,0.20,99.90,901763,32,20120,-58 2020-03-14 04:45:56,14.82,6.43,0.20,99.90,901939,32,20042,-58 2020-03-14 04:46:27,20.17,7.03,0.20,99.90,902078,32,20472,-58 2020-03-14 04:46:59,17.13,7.50,0.10,99.90,901121,32,20023,-58 2020-03-14 04:47:29,26.80,8.10,0.10,99.90,901739,32,20098,-58 2020-03-14 04:48:10,15.37,7.07,0.10,99.90,901265,32,20075,-58 2020-03-14 04:48:41,14.87,7.75,0.10,99.90,899847,32,20046,-58 2020-03-14 04:49:12,17.33,7.65,0.10,99.90,901277,32,20134,-59 2020-03-14 04:49:42,19.67,7.40,0.10,99.90,901489,32,20089,-58 2020-03-14 04:50:14,14.17,6.87,0.10,99.90,901455,32,20413,-59 2020-03-14 04:50:46,18.62,6.90,0.10,99.90,901670,32,20019,-60 2020-03-14 04:51:17,15.15,6.40,0.00,99.90,898120,33,20062,-58 2020-03-14 04:51:48,19.83,7.50,0.10,99.90,895696,33,20039,-58 2020-03-14 04:52:19,17.60,7.18,0.10,99.90,898615,33,20046,-58 2020-03-14 04:52:50,17.23,6.93,0.10,99.90,895639,33,20438,-58 2020-03-14 04:53:20,20.90,7.80,0.10,99.90,898755,32,20118,-58 2020-03-14 04:53:51,18.80,7.53,0.10,99.90,901729,32,20034,-58 2020-03-14 04:54:22,17.47,7.60,0.10,99.90,901501,32,20020,-58 2020-03-14 04:54:52,16.97,6.73,0.10,99.90,901952,32,20140,-58 2020-03-14 04:55:23,16.00,7.43,0.10,99.90,901876,32,20341,-58 2020-03-14 04:55:58,15.87,7.07,0.10,99.90,901834,32,20360,-59 2020-03-14 04:56:29,14.35,7.57,0.00,99.90,901869,32,20032,-58 2020-03-14 04:57:01,17.48,6.85,0.00,99.90,901796,32,20360,-58 2020-03-14 04:57:31,22.20,7.82,0.00,99.90,901958,32,20028,-58 2020-03-14 04:58:11,20.50,7.73,0.00,99.90,901200,32,20065,-58 2020-03-14 04:58:41,20.83,8.02,0.00,99.90,901526,32,20020,-58 2020-03-14 04:59:12,16.80,8.13,0.00,99.90,901620,32,20059,-58 2020-03-14 04:59:43,19.67,8.07,0.00,99.90,901521,32,20413,-58 2020-03-14 05:00:44,14.20,7.20,0.00,99.90,901374,32,20479,-59 2020-03-14 05:01:15,18.70,8.45,0.00,99.90,901281,32,20417,-59 2020-03-14 05:01:45,22.03,8.47,0.00,99.90,901636,32,20218,-58 2020-03-14 05:02:16,16.67,7.47,0.00,99.90,900849,32,20089,-58 2020-03-14 05:02:47,17.23,7.82,0.00,99.90,901731,32,20086,-58 2020-03-14 05:03:19,18.67,7.77,0.00,99.90,901332,32,20082,-58 2020-03-14 05:03:49,16.92,8.07,0.00,99.90,901567,32,20027,-58 2020-03-14 05:04:20,17.70,7.30,0.10,99.90,901657,32,20107,-58 2020-03-14 05:04:51,26.93,8.43,0.10,99.90,901797,32,20103,-59 2020-03-14 05:05:22,16.03,6.80,0.00,99.90,901694,32,20035,-59 2020-03-14 05:06:15,19.30,8.20,0.10,99.90,901691,32,20031,-58 2020-03-14 05:06:46,14.87,7.28,0.10,99.90,901974,32,20024,-59 2020-03-14 05:07:18,16.37,6.97,0.10,99.90,901666,32,20015,-58 2020-03-14 05:07:52,15.27,7.20,0.10,99.90,901087,33,20078,-59 2020-03-14 05:08:22,14.43,7.20,0.10,99.90,901307,32,20023,-59 2020-03-14 05:08:56,17.03,6.90,0.20,99.90,901470,32,20459,-58 2020-03-14 05:09:29,17.87,7.18,0.10,99.90,901645,32,20106,-59 2020-03-14 05:10:00,16.48,7.35,0.10,99.90,901379,32,20043,-59 2020-03-14 05:10:31,15.30,6.77,0.20,99.90,901483,32,20023,-58 2020-03-14 05:11:02,16.90,6.70,0.10,99.90,901479,32,20019,-59 2020-03-14 05:11:33,16.55,7.15,0.10,99.90,901440,32,20051,-58 2020-03-14 05:12:04,14.83,7.27,0.10,99.90,901698,32,20067,-59 2020-03-14 05:12:35,17.23,7.62,0.20,99.90,901807,32,20416,-59 2020-03-14 05:13:08,19.80,7.77,0.20,99.90,901691,32,20077,-58 2020-03-14 05:13:39,19.83,8.02,0.20,99.90,901839,32,20053,-59 2020-03-14 05:14:13,16.23,7.15,0.20,99.90,901667,32,20032,-58 2020-03-14 05:14:44,19.37,6.87,0.20,99.90,901835,32,20015,-59 2020-03-14 05:15:15,24.17,6.93,0.20,99.90,901727,32,20325,-59 2020-03-14 05:15:46,19.42,7.07,0.30,99.90,901706,32,20378,-59 2020-03-14 05:16:17,17.77,7.00,0.30,99.90,901395,32,20027,-59 2020-03-14 05:16:50,15.03,6.77,0.30,99.90,901737,32,20420,-58 2020-03-14 05:17:20,16.75,7.25,0.30,99.90,901691,32,20043,-59 2020-03-14 05:17:52,16.70,7.27,0.30,99.90,901766,32,20028,-59 2020-03-14 05:18:25,15.32,6.87,0.30,99.90,901536,32,20106,-58 2020-03-14 05:18:56,13.30,6.93,0.30,99.90,901743,32,20019,-58 2020-03-14 05:19:27,15.80,7.12,0.40,99.90,901636,32,20034,-58 2020-03-14 05:19:58,18.97,6.83,0.40,99.90,901740,32,20031,-58 2020-03-14 05:20:29,19.00,6.83,0.40,99.90,898369,33,20042,-58 2020-03-14 05:21:00,17.65,7.22,0.40,99.90,898358,33,20040,-58 2020-03-14 05:21:31,18.42,7.70,0.40,99.90,898339,33,20055,-59 2020-03-14 05:22:02,16.33,6.45,0.40,99.90,898409,33,20021,-58 2020-03-14 05:22:33,16.50,7.60,0.40,99.90,901575,32,20027,-59 2020-03-14 05:23:04,17.37,7.57,0.40,99.90,901632,32,20506,-58 2020-03-14 05:23:35,18.92,7.68,0.30,99.90,901709,32,20073,-58 2020-03-14 05:24:06,17.37,7.60,0.30,99.90,901657,32,20078,-59 2020-03-14 05:24:36,20.30,7.00,0.30,99.90,901264,33,20304,-59 2020-03-14 05:25:07,15.97,7.43,0.30,99.90,901627,32,20035,-58 2020-03-14 05:25:38,17.12,7.70,0.30,99.90,901478,32,20386,-58 2020-03-14 05:26:09,16.37,7.70,0.30,99.90,901696,32,20039,-58 2020-03-14 05:26:39,17.07,7.70,0.30,99.90,901548,32,20028,-59 2020-03-14 05:27:10,19.00,7.80,0.30,99.90,901482,32,20147,-59 2020-03-14 05:27:41,19.47,7.63,0.30,99.90,901664,32,20102,-58 2020-03-14 05:28:12,13.03,7.40,0.20,99.90,901631,32,20083,-59 2020-03-14 05:28:42,21.83,7.87,0.20,99.90,901545,32,20484,-58 2020-03-14 05:29:13,19.67,7.90,0.20,99.90,901687,32,20031,-59 2020-03-14 05:29:44,23.63,8.50,0.20,99.90,901622,32,20027,-59 2020-03-14 05:30:15,14.43,8.23,0.20,99.90,901552,32,20028,-59 2020-03-14 05:30:46,19.02,7.70,0.20,99.90,901382,32,20023,-59 2020-03-14 05:31:17,16.30,7.40,0.20,99.90,901731,32,20016,-58 2020-03-14 05:31:47,15.17,8.07,0.20,99.90,901120,32,20340,-58 2020-03-14 05:32:18,14.70,7.67,0.20,99.90,901604,32,20029,-59 2020-03-14 05:32:52,19.60,7.93,0.20,99.90,901118,32,20437,-59 2020-03-14 05:33:24,19.85,7.68,0.20,99.90,901660,32,20046,-58 2020-03-14 05:33:55,18.90,8.25,0.20,99.90,901649,32,20053,-59 2020-03-14 05:34:28,15.93,7.78,0.20,99.90,901485,32,20055,-58 2020-03-14 05:34:59,20.15,8.25,0.20,99.90,901154,32,20057,-58 2020-03-14 05:35:31,16.27,7.87,0.20,99.90,901384,32,20043,-58 2020-03-14 05:36:02,17.00,8.20,0.20,99.90,901114,32,20064,-59 2020-03-14 05:36:33,19.37,9.23,0.20,99.90,901450,32,20024,-58 2020-03-14 05:37:04,18.93,8.03,0.20,99.90,901501,32,20028,-58 2020-03-14 05:37:35,19.27,8.90,0.20,99.90,901258,32,20111,-59 2020-03-14 05:38:06,18.80,7.87,0.20,99.90,901189,32,20040,-58 2020-03-14 05:38:37,20.48,7.85,0.20,99.90,901069,33,20023,-58 2020-03-14 05:39:13,18.03,8.27,0.20,99.90,901311,32,20059,-58 2020-03-14 05:39:44,18.73,8.52,0.20,99.90,901493,32,20075,-58 2020-03-14 05:40:14,20.63,8.40,0.10,99.90,901125,32,20031,-59 2020-03-14 05:40:45,18.20,7.93,0.10,99.90,901330,32,20095,-62 2020-03-14 05:41:16,16.60,7.65,0.20,99.90,901164,32,20108,-58 2020-03-14 05:41:47,19.40,8.00,0.20,99.90,901369,32,20318,-58 2020-03-14 05:42:18,17.17,7.90,0.20,99.90,901523,32,20331,-58 2020-03-14 05:42:48,17.40,7.47,0.20,99.90,901606,32,20418,-58 2020-03-14 05:43:19,26.83,8.80,0.20,99.90,901463,32,20024,-58 2020-03-14 05:43:50,15.10,7.73,0.20,99.90,901642,32,20103,-58 2020-03-14 05:44:21,22.23,8.10,0.20,99.90,901640,32,20095,-58 2020-03-14 05:44:51,19.60,7.93,0.20,99.90,901561,32,20047,-58 2020-03-14 05:45:22,18.83,8.03,0.10,99.90,901190,32,20066,-59 2020-03-14 05:45:53,17.58,7.57,0.20,99.90,901227,33,20095,-59 2020-03-14 05:46:24,14.50,7.93,0.20,99.90,900745,33,20016,-59 2020-03-14 05:46:55,17.53,7.53,0.20,99.90,900954,32,20015,-59 2020-03-14 05:47:25,16.87,7.63,0.20,99.90,900884,32,20091,-59 2020-03-14 05:47:58,14.03,7.47,0.20,99.90,901206,32,20129,-58 2020-03-14 05:48:29,19.73,7.53,0.20,99.90,901423,32,20461,-59 2020-03-14 05:49:00,21.07,7.00,0.20,99.90,901272,32,20073,-58 2020-03-14 05:49:30,18.17,7.10,0.20,99.90,898144,33,20112,-58 2020-03-14 05:50:01,15.73,7.93,0.30,99.90,898305,33,20390,-58 2020-03-14 05:50:32,14.38,7.07,0.30,99.90,898271,33,20023,-58 2020-03-14 05:51:03,13.93,7.23,0.30,99.90,898449,32,20012,-59 2020-03-14 05:51:34,20.07,6.73,0.30,99.90,900882,32,20441,-58 2020-03-14 05:52:04,17.27,7.30,0.30,99.90,901216,32,20131,-58 2020-03-14 05:52:35,18.90,6.77,0.30,99.90,901354,32,20178,-58 2020-03-14 05:53:06,18.17,7.53,0.30,99.90,901171,32,20087,-58 2020-03-14 05:53:36,18.23,7.47,0.40,99.90,901498,32,20027,-58 2020-03-14 05:54:07,14.50,6.27,0.40,99.90,901495,32,20024,-59 2020-03-14 05:54:38,20.37,7.73,0.40,99.90,901497,32,20398,-58 2020-03-14 05:55:09,22.20,7.40,0.40,99.90,901269,32,20151,-58 2020-03-14 05:55:40,13.23,6.75,0.40,99.90,901525,32,20032,-58 2020-03-14 05:56:11,14.82,7.03,0.40,99.90,901250,32,20063,-58 2020-03-14 05:56:42,16.60,7.17,0.40,99.90,901650,32,20046,-58 2020-03-14 05:57:12,16.93,7.47,0.30,99.90,901565,32,20054,-58 2020-03-14 05:57:43,16.67,5.97,0.40,99.90,901422,32,20047,-58 2020-03-14 05:58:14,18.45,7.35,0.40,99.90,901515,32,20414,-58 2020-03-14 05:58:46,15.83,6.57,0.40,99.90,901649,32,20008,-58 2020-03-14 05:59:17,21.25,7.68,0.40,99.90,901527,32,20538,-58 2020-03-14 05:59:48,18.15,6.57,0.40,99.90,901486,32,20047,-58 2020-03-14 06:00:26,13.90,6.90,0.40,99.90,901470,32,20098,-59 2020-03-14 06:00:56,16.95,7.15,0.40,99.90,901508,32,20051,-58 2020-03-14 06:01:27,23.63,8.17,0.40,99.90,901525,32,20050,-58 2020-03-14 06:01:57,21.60,8.10,0.40,99.90,900892,33,20011,-58 2020-03-14 06:02:28,16.47,7.30,0.40,99.90,901448,32,20028,-58 2020-03-14 06:03:00,17.00,7.67,0.40,99.90,901601,32,20031,-58 2020-03-14 06:03:30,16.33,7.35,0.40,99.90,901550,32,20016,-58 2020-03-14 06:04:01,19.77,6.80,0.40,99.90,901358,32,20450,-58 2020-03-14 06:04:32,11.73,6.50,0.40,99.90,901519,32,20079,-59 2020-03-14 06:05:03,19.63,7.00,0.40,99.90,901478,32,20027,-58 2020-03-14 06:05:34,18.92,7.25,0.40,99.90,901142,32,20263,-58 2020-03-14 06:06:05,19.87,8.10,0.40,99.90,901172,32,20035,-58 2020-03-14 06:06:36,15.63,6.53,0.40,99.90,900778,33,20028,-58 2020-03-14 06:07:07,13.93,7.20,0.40,99.90,901242,32,20031,-58 2020-03-14 06:07:38,18.53,7.27,0.40,99.90,901325,32,20365,-58 2020-03-14 06:08:08,21.47,8.17,0.40,99.90,901066,32,20012,-59 2020-03-14 06:08:39,18.73,8.10,0.40,99.90,901286,32,20101,-59 2020-03-14 06:09:11,17.90,7.30,0.40,99.90,901232,32,20046,-58 2020-03-14 06:09:41,20.58,8.10,0.40,99.90,901267,32,20066,-58 2020-03-14 06:10:12,19.97,7.50,0.40,99.90,901018,32,20032,-58 2020-03-14 06:10:43,17.70,7.60,0.40,99.90,901318,32,20037,-58 2020-03-14 06:11:13,16.57,6.80,0.50,99.90,901505,32,20085,-58 2020-03-14 06:11:45,20.20,7.50,0.50,99.90,901101,32,20031,-58 2020-03-14 06:12:16,23.38,6.68,0.50,99.90,900766,32,20075,-58 2020-03-14 06:12:47,15.05,6.70,0.50,99.90,900782,32,20058,-58 2020-03-14 06:13:18,14.77,6.70,0.50,99.90,901197,32,20046,-58 2020-03-14 06:13:49,14.32,6.60,0.50,99.90,901263,32,20139,-58 2020-03-14 06:14:20,14.98,6.12,0.50,99.90,900670,32,20040,-58 2020-03-14 06:14:52,17.52,6.25,0.50,99.90,901498,32,20069,-58 2020-03-14 06:15:22,15.45,5.65,0.50,99.90,901128,32,20043,-58 2020-03-14 06:15:53,15.90,6.17,0.50,99.90,901509,32,20032,-58 2020-03-14 06:16:24,15.17,6.47,0.50,99.90,901300,32,20055,-58 2020-03-14 06:16:54,17.43,5.77,0.50,99.90,901257,32,20087,-58 2020-03-14 06:17:25,17.97,6.53,0.50,99.90,901485,32,20040,-59 2020-03-14 06:17:56,14.63,5.67,0.50,99.90,901182,33,20126,-58 2020-03-14 06:18:27,18.20,5.60,0.60,99.90,901378,32,20035,-59 2020-03-14 06:18:58,18.83,6.37,0.60,99.90,901555,32,20046,-58 2020-03-14 06:19:28,15.87,5.90,0.70,99.90,901540,32,20042,-58 2020-03-14 06:19:59,18.90,5.77,0.70,99.90,901398,32,20023,-59 2020-03-14 06:20:30,15.45,5.40,0.70,99.90,901239,32,20054,-58 2020-03-14 06:21:00,15.67,5.83,0.70,99.90,901518,32,20066,-58 2020-03-14 06:21:31,12.77,5.60,0.80,99.90,901594,32,20044,-58 2020-03-14 06:22:02,15.23,5.67,0.80,99.90,901498,32,20039,-59 2020-03-14 06:22:33,14.73,5.80,0.80,99.90,901403,32,20079,-58 2020-03-14 06:23:04,13.48,5.43,0.90,99.90,901232,32,20024,-59 2020-03-14 06:23:35,14.23,6.10,0.80,99.90,901206,32,20015,-58 2020-03-14 06:24:06,15.40,5.87,0.80,99.90,901243,32,20085,-58 2020-03-14 06:24:36,13.30,5.63,0.80,99.90,901094,32,20042,-58 2020-03-14 06:25:08,19.03,7.27,0.90,99.90,901375,32,20126,-58 2020-03-14 06:25:39,14.55,6.45,0.90,99.90,900700,33,20054,-59 2020-03-14 06:26:09,15.00,6.10,0.90,99.90,901183,32,20410,-58 2020-03-14 06:26:41,18.10,6.90,0.90,99.90,901250,32,20012,-58 2020-03-14 06:27:11,14.77,5.40,1.00,99.90,901157,32,20075,-59 2020-03-14 06:27:42,16.90,6.43,1.00,99.90,901559,32,20185,-58 2020-03-14 06:28:13,14.17,5.83,1.00,99.90,901537,32,20057,-58 2020-03-14 06:28:43,13.63,6.27,1.10,99.90,901484,32,20103,-58 2020-03-14 06:29:14,21.07,8.10,1.10,99.90,901369,32,20035,-59 2020-03-14 06:29:46,18.73,6.70,1.10,99.90,901495,32,20024,-59 2020-03-14 06:30:16,13.38,6.00,1.10,99.90,901456,32,20420,-59 2020-03-14 06:30:47,13.33,6.30,1.20,99.90,901425,32,20066,-59 2020-03-14 06:31:18,14.27,6.40,1.20,99.90,901416,32,20074,-58 2020-03-14 06:31:49,15.77,5.83,1.20,99.90,900861,32,20124,-58 2020-03-14 06:32:20,15.30,5.90,1.30,99.90,901403,32,20126,-59 2020-03-14 06:32:50,16.73,5.97,1.40,99.90,900694,33,20134,-58 2020-03-14 06:33:21,15.67,6.43,1.50,99.90,901224,32,20036,-59 2020-03-14 06:33:52,15.33,6.20,1.60,99.90,901221,32,20038,-59 2020-03-14 06:34:23,13.98,5.80,1.50,99.90,901150,32,20046,-58 2020-03-14 06:34:54,11.57,5.63,1.50,99.90,901477,32,20035,-59 2020-03-14 06:35:25,11.47,5.93,1.60,99.90,901381,32,20378,-59 2020-03-14 06:35:56,10.27,5.80,1.70,99.90,900596,32,20103,-58 2020-03-14 06:36:27,10.18,5.68,1.80,99.90,901196,32,20019,-59 2020-03-14 06:36:57,10.80,5.25,1.90,99.90,901236,32,20020,-59 2020-03-14 06:37:28,17.90,6.10,1.90,99.90,901110,32,20015,-59 2020-03-14 06:37:59,17.50,6.90,2.00,99.90,901483,32,20058,-58 2020-03-14 06:38:29,13.33,5.40,1.90,99.90,901145,32,20027,-59 2020-03-14 06:39:00,10.37,5.03,1.90,99.90,901509,32,20094,-59 2020-03-14 06:39:31,13.43,6.00,1.80,99.90,900992,33,20055,-59 2020-03-14 06:40:02,17.07,7.20,2.00,99.90,901518,32,20051,-58 2020-03-14 06:40:33,13.40,6.15,2.00,99.90,901165,32,20069,-58 2020-03-14 06:41:04,22.33,8.67,2.00,99.90,901484,32,20272,-58 2020-03-14 06:41:35,17.73,9.43,2.00,99.90,901019,32,20035,-58 2020-03-14 06:42:07,32.17,14.90,2.00,99.90,901404,32,20046,-59 2020-03-14 06:42:38,31.25,13.35,2.10,99.90,901140,32,20023,-59 2020-03-14 06:43:09,19.37,9.87,2.00,99.90,897610,33,20020,-58 2020-03-14 06:43:40,24.70,12.80,2.10,99.90,897603,33,20032,-58 2020-03-14 06:44:11,15.77,6.90,2.10,99.90,898224,33,20024,-59 2020-03-14 06:44:42,13.57,5.50,2.20,99.90,901097,32,20098,-59 2020-03-14 06:45:12,12.60,6.13,2.10,99.90,901099,33,20342,-58 2020-03-14 06:45:43,11.67,5.10,2.00,99.90,901257,32,20024,-59 2020-03-14 06:46:14,13.87,5.20,2.00,99.90,901344,32,20479,-59 2020-03-14 06:46:44,14.50,5.50,2.10,99.90,901185,32,20027,-59 2020-03-14 06:47:15,12.63,5.40,2.10,99.90,901213,32,20146,-59 2020-03-14 06:48:03,15.67,6.23,2.20,99.90,900964,32,20024,-58 2020-03-14 06:48:34,12.68,5.75,2.30,99.90,900866,33,20020,-59 2020-03-14 06:49:05,13.93,6.17,2.20,99.90,901077,32,20090,-59 2020-03-14 06:49:35,11.47,5.93,2.20,99.90,901190,32,20043,-58 2020-03-14 06:50:06,10.57,5.37,2.20,99.90,900982,32,20050,-59 2020-03-14 06:50:37,12.43,5.10,2.30,99.90,901360,32,20469,-58 2020-03-14 06:51:08,11.00,6.03,2.30,99.90,901001,32,20051,-59 2020-03-14 06:51:39,21.80,8.63,2.30,99.90,901283,32,20024,-58 2020-03-14 06:52:10,11.23,5.28,2.30,99.90,901037,32,20423,-58 2020-03-14 06:52:41,14.33,5.40,2.30,99.90,900994,32,20079,-59 2020-03-14 06:53:12,18.25,9.02,2.20,99.90,901453,32,20059,-59 2020-03-14 06:53:42,20.53,10.83,2.20,99.90,901495,32,20020,-59 2020-03-14 06:54:13,14.37,5.93,2.20,99.90,900715,33,20035,-59 2020-03-14 06:54:44,13.27,5.10,2.10,99.90,901325,32,20576,-59 2020-03-14 06:55:14,12.93,6.03,2.10,99.90,901225,32,20019,-59 2020-03-14 06:55:46,15.40,6.23,2.00,99.90,901259,32,20027,-59 2020-03-14 06:56:16,17.00,8.68,2.10,99.90,901018,32,20374,-59 2020-03-14 06:56:47,11.27,5.40,2.10,99.90,901427,33,20044,-59 2020-03-14 06:57:18,9.30,5.43,2.10,99.90,900691,33,20031,-60 2020-03-14 06:57:49,14.37,5.33,2.10,99.90,901215,33,20042,-59 2020-03-14 06:58:20,18.30,9.30,2.00,99.90,901135,33,20063,-59 2020-03-14 06:58:51,15.63,5.68,2.10,99.90,901115,33,20020,-59 2020-03-14 06:59:22,21.60,7.72,2.10,99.90,901128,33,20099,-59 2020-03-14 06:59:53,19.53,8.40,2.20,99.90,901131,33,20024,-59 2020-03-14 07:00:23,11.27,5.70,2.30,99.90,901348,33,20032,-59 2020-03-14 07:00:54,14.07,6.23,2.20,99.90,901443,32,20358,-59 2020-03-14 07:01:25,18.80,5.77,2.30,99.90,901381,33,20042,-59 2020-03-14 07:01:56,12.60,5.43,2.20,99.90,901168,33,20418,-59 2020-03-14 07:02:26,12.80,5.93,2.20,99.90,901007,33,20425,-60 2020-03-14 07:02:57,14.77,6.23,2.10,99.90,900880,33,20015,-63 2020-03-14 07:03:28,17.02,5.90,2.20,99.90,901074,33,20073,-59 2020-03-14 07:03:58,14.93,6.10,2.20,99.90,901250,33,20020,-59 2020-03-14 07:04:29,14.27,6.60,2.20,99.90,901014,33,20083,-60 2020-03-14 07:05:00,14.37,6.13,2.10,99.90,901357,33,20054,-59 2020-03-14 07:05:31,14.63,5.70,2.10,99.90,901427,33,20362,-59 2020-03-14 07:06:01,15.63,6.27,2.20,99.90,901011,33,20061,-59 2020-03-14 07:06:32,12.50,5.33,2.20,99.90,901425,33,20074,-59 2020-03-14 07:07:03,12.83,5.50,2.20,99.90,901320,33,20024,-59 2020-03-14 07:07:34,13.97,5.80,2.30,99.90,901491,33,20292,-59 2020-03-14 07:08:04,11.50,5.20,2.30,99.90,901206,33,20028,-59 2020-03-14 07:08:35,14.40,5.37,2.30,99.90,901021,33,20124,-59 2020-03-14 07:09:06,10.83,5.43,2.30,99.90,901152,33,20466,-59 2020-03-14 07:09:37,14.87,5.70,2.50,99.90,900890,33,20103,-59 2020-03-14 07:10:07,15.90,4.90,2.60,99.90,898014,33,20035,-59 2020-03-14 07:10:38,11.80,5.00,2.80,99.90,900964,33,20394,-59 2020-03-14 07:11:09,14.17,5.10,3.00,99.90,901091,33,20434,-59 2020-03-14 07:11:40,10.93,4.77,3.10,99.90,901268,33,20150,-59 2020-03-14 07:12:10,12.23,4.80,3.20,99.90,901415,33,20015,-59 2020-03-14 07:12:41,11.33,5.57,3.30,99.90,901371,33,20086,-59 2020-03-14 07:13:12,14.93,5.37,3.50,99.90,900587,33,20046,-59 2020-03-14 07:13:42,13.10,5.63,3.70,99.90,901278,33,20079,-59 2020-03-14 07:14:13,13.50,4.83,3.70,99.90,901127,33,20015,-60 2020-03-14 07:14:44,13.43,5.70,3.70,99.90,901141,33,20489,-59 2020-03-14 07:15:15,12.27,5.37,3.80,99.90,900653,33,20036,-59 2020-03-14 07:15:46,14.02,5.15,3.90,99.90,901190,33,20444,-59 2020-03-14 07:16:16,12.07,5.10,4.00,99.90,901153,33,20095,-59 2020-03-14 07:16:47,9.87,4.67,4.00,99.90,900752,33,20028,-59 2020-03-14 07:17:18,10.50,5.03,4.10,99.90,901447,32,20432,-59 2020-03-14 07:17:57,10.60,4.73,4.10,99.90,901357,33,20035,-59 2020-03-14 07:18:27,11.38,4.75,4.40,99.90,901378,32,20420,-59 2020-03-14 07:18:58,11.70,4.60,4.40,99.90,901146,33,20043,-59 2020-03-14 07:19:29,12.63,4.57,4.30,99.90,901168,33,20047,-59 2020-03-14 07:20:00,12.10,4.43,4.40,99.90,901391,33,20370,-59 2020-03-14 07:20:31,10.37,4.90,4.60,99.90,901430,33,20410,-59 2020-03-14 07:21:02,11.68,4.90,4.70,99.90,900837,33,20103,-59 2020-03-14 07:21:33,11.70,4.60,4.80,99.90,897617,33,20108,-59 2020-03-14 07:22:04,10.90,4.70,4.90,99.90,897969,33,20421,-59 2020-03-14 07:22:36,13.93,4.77,4.90,99.90,894887,33,20083,-59 2020-03-14 07:23:06,10.48,4.50,5.00,99.90,898246,33,20425,-59 2020-03-14 07:23:37,12.90,4.97,5.00,99.90,900844,32,20032,-59 2020-03-14 07:24:08,11.47,4.30,5.20,99.90,901374,32,20039,-59 2020-03-14 07:24:39,8.20,4.70,5.20,99.90,901920,32,20039,-60 2020-03-14 07:25:10,8.00,4.43,5.20,99.90,901509,33,20067,-59 2020-03-14 07:25:41,9.20,4.47,5.30,99.90,901989,32,20115,-59 2020-03-14 07:26:12,10.23,4.50,5.40,99.90,901661,32,20592,-59 2020-03-14 07:26:43,13.13,4.40,5.50,99.90,898183,33,20174,-59 2020-03-14 07:27:13,10.40,4.90,5.50,99.90,898580,33,20031,-59 2020-03-14 07:27:44,10.90,4.27,5.40,99.90,898632,33,20039,-59 2020-03-14 07:28:16,10.93,4.53,5.60,99.90,901360,33,20068,-60 2020-03-14 07:28:47,9.13,4.55,5.70,99.90,902054,32,20024,-59 2020-03-14 07:29:18,11.27,4.47,5.70,99.90,902010,32,20036,-59 2020-03-14 07:29:49,12.70,5.33,5.70,99.90,901987,32,20039,-59 2020-03-14 07:30:27,11.05,4.35,5.80,99.90,901748,32,20036,-59 2020-03-14 07:30:58,12.18,4.78,5.80,99.90,902035,32,20042,-57 2020-03-14 07:31:29,10.70,4.45,6.00,99.90,901585,32,20373,-60 2020-03-14 07:31:59,9.20,4.37,5.90,99.90,898538,33,20020,-59 2020-03-14 07:32:31,10.70,4.67,5.80,99.90,898608,33,20020,-60 2020-03-14 07:33:05,12.70,4.70,5.90,99.90,898706,33,20046,-60 2020-03-14 07:33:36,7.30,4.28,5.90,99.90,899282,32,20027,-59 2020-03-14 07:34:06,10.93,4.43,5.90,99.90,901981,32,20016,-60 2020-03-14 07:34:37,8.30,4.27,5.90,99.90,902049,32,20078,-60 2020-03-14 07:35:08,10.33,4.70,5.80,99.90,902070,32,20457,-59 2020-03-14 07:35:39,10.55,4.35,5.90,99.90,901877,32,20040,-59 2020-03-14 07:36:10,10.20,4.47,6.00,99.90,901601,33,20414,-58 2020-03-14 07:36:40,13.80,4.37,6.00,99.90,901960,32,20042,-58 2020-03-14 07:37:11,9.93,4.47,6.10,99.90,901963,32,20046,-59 2020-03-14 07:37:42,10.47,4.10,6.00,99.90,901978,32,20066,-58 2020-03-14 07:38:12,9.57,4.67,6.10,99.90,902115,32,20019,-59 2020-03-14 07:38:43,9.13,4.47,6.10,99.90,901760,32,20043,-58 2020-03-14 07:39:14,11.20,4.93,6.20,99.90,902105,32,20070,-58 2020-03-14 07:39:45,13.33,5.10,6.40,99.90,902003,32,20103,-58 2020-03-14 07:40:16,10.93,5.00,6.40,99.90,902029,32,20080,-58 2020-03-14 07:40:47,12.82,4.97,6.30,99.90,902085,32,20100,-58 2020-03-14 07:41:19,11.48,4.18,6.30,99.90,901653,32,20081,-59 2020-03-14 07:41:49,10.65,4.53,6.40,99.90,901981,32,20016,-58 2020-03-14 07:42:20,13.85,4.68,6.40,99.90,901691,32,20040,-59 2020-03-14 07:42:51,9.60,4.30,6.60,99.90,901500,32,20007,-59 2020-03-14 07:43:22,9.00,4.30,6.50,99.90,901773,32,20028,-59 2020-03-14 07:43:53,9.02,4.65,6.60,99.90,901667,32,20075,-58 2020-03-14 07:44:24,8.63,4.10,6.70,99.90,902052,32,20028,-58 2020-03-14 07:44:55,13.08,4.96,6.90,99.90,901809,32,20369,-58 2020-03-14 07:45:26,9.55,4.32,7.00,99.90,901984,32,20062,-59 2020-03-14 07:45:57,12.60,4.70,7.20,99.90,901914,32,20362,-59 2020-03-14 07:46:27,11.45,4.18,7.40,99.90,901690,32,20058,-59 2020-03-14 07:46:58,9.60,4.28,7.40,99.90,901910,32,20096,-58 2020-03-14 07:47:29,9.93,4.37,7.50,99.90,901948,32,20020,-59 2020-03-14 07:48:00,12.35,4.72,7.50,99.90,901466,32,20218,-59 2020-03-14 07:48:30,16.17,4.95,7.40,99.90,901409,32,20028,-59 2020-03-14 07:49:01,11.80,4.85,6.80,99.90,901680,32,20050,-59 2020-03-14 07:49:32,13.30,4.35,6.40,99.90,901650,32,20031,-59 2020-03-14 07:50:03,13.57,4.47,6.40,99.90,901619,32,20024,-58 2020-03-14 07:50:33,10.68,5.32,6.50,99.90,898232,33,20083,-59 2020-03-14 07:51:04,9.65,4.12,6.70,99.90,898591,33,20074,-58 2020-03-14 07:51:35,12.20,4.72,6.90,99.90,898826,32,20031,-59 2020-03-14 07:52:06,13.10,4.83,6.80,99.90,901596,32,20066,-59 2020-03-14 07:52:37,9.88,4.25,6.60,99.90,901954,32,20031,-59 2020-03-14 07:53:08,10.06,4.24,6.60,99.90,901873,32,20103,-59 2020-03-14 07:53:38,12.70,4.70,6.90,99.90,902020,32,20046,-58 2020-03-14 07:54:09,11.18,4.40,7.10,99.90,901910,32,20039,-58 2020-03-14 07:54:40,10.30,4.40,7.20,99.90,901827,32,20389,-58 2020-03-14 07:55:10,11.05,4.10,7.30,99.90,901815,32,20024,-58 2020-03-14 07:55:41,12.55,4.87,7.20,99.90,901954,32,20027,-58 2020-03-14 07:56:12,8.90,4.18,7.40,99.90,901617,32,20058,-58 2020-03-14 07:56:43,13.72,4.54,7.60,99.90,901651,32,20162,-58 2020-03-14 07:57:14,11.65,5.32,7.60,99.90,901665,32,20190,-58 2020-03-14 07:57:45,14.20,5.25,7.70,99.90,901650,32,20069,-59 2020-03-14 07:58:16,12.52,4.92,7.90,99.90,901124,33,20131,-59 2020-03-14 07:58:47,11.90,4.47,8.10,99.90,901634,32,20046,-58 2020-03-14 07:59:17,14.02,5.25,8.10,99.90,898605,33,20378,-59 2020-03-14 07:59:48,9.75,4.32,8.10,99.90,898712,32,20074,-58 2020-03-14 08:00:20,10.35,4.78,8.00,99.90,901581,32,20032,-58 2020-03-14 08:00:50,12.34,4.96,7.60,99.90,898327,33,20108,-59 2020-03-14 08:01:21,10.50,5.12,7.40,99.90,901487,32,20040,-58 2020-03-14 08:01:52,11.55,5.55,7.30,99.90,901620,32,20307,-58 2020-03-14 08:02:22,13.13,5.62,7.20,99.90,901577,32,20107,-59 2020-03-14 08:02:53,13.50,5.32,7.30,99.90,901870,32,20070,-58 2020-03-14 08:03:24,10.35,5.47,7.30,99.90,901662,32,20031,-59 2020-03-14 08:03:55,14.35,5.65,7.10,99.90,901206,33,20031,-58 2020-03-14 08:04:25,13.55,5.25,7.30,99.90,901628,32,20039,-59 2020-03-14 08:04:56,10.30,4.97,7.30,99.90,901602,32,20059,-59 2020-03-14 08:05:26,11.30,4.93,7.20,99.90,901620,32,20457,-58 2020-03-14 08:05:57,9.68,5.15,7.10,99.90,901910,32,20405,-58 2020-03-14 08:06:28,11.27,5.33,7.10,99.90,901796,32,20393,-59 2020-03-14 08:06:59,11.10,4.72,7.20,99.90,901868,32,20032,-58 2020-03-14 08:07:29,12.60,5.40,7.20,99.90,901313,33,20390,-59 2020-03-14 08:08:00,11.83,5.33,7.10,99.90,901677,32,20088,-59 2020-03-14 08:08:30,17.37,5.55,7.00,99.90,901693,32,20353,-58 2020-03-14 08:09:02,10.30,5.07,6.90,99.90,901550,32,20107,-58 2020-03-14 08:09:33,13.76,5.22,7.00,99.90,901454,32,20031,-58 2020-03-14 08:10:04,10.30,5.00,6.90,99.90,901733,32,20031,-58 2020-03-14 08:10:35,14.57,5.25,6.80,99.90,901594,32,20406,-58 2020-03-14 08:11:06,12.10,5.60,6.70,99.90,901510,32,20024,-59 2020-03-14 08:11:36,12.48,5.20,6.70,99.90,901499,32,20020,-59 2020-03-14 08:12:07,13.90,6.17,6.70,99.90,901858,32,20019,-58 2020-03-14 08:12:38,9.57,4.87,6.60,99.90,901776,32,20338,-59 2020-03-14 08:13:09,16.07,5.60,6.60,99.90,901295,32,20024,-58 2020-03-14 08:13:39,16.70,5.83,6.70,99.90,898051,33,20052,-58 2020-03-14 08:14:10,14.60,4.87,6.60,99.90,898510,33,20162,-58 2020-03-14 08:14:41,15.50,5.17,6.60,99.90,898290,33,20043,-58 2020-03-14 08:15:11,12.33,5.20,6.60,99.90,901320,32,20346,-59 2020-03-14 08:15:42,12.53,4.57,6.60,99.90,901847,32,20083,-58 2020-03-14 08:16:13,13.97,4.97,6.80,99.90,901801,32,20087,-59 2020-03-14 08:16:44,11.10,5.10,7.10,99.90,901467,32,20112,-59 2020-03-14 08:17:14,11.88,4.75,7.20,99.90,901730,32,20063,-58 2020-03-14 08:17:45,14.07,5.37,7.30,99.90,901885,32,20042,-59 2020-03-14 08:18:16,11.50,5.62,7.30,99.90,901880,32,20023,-59 2020-03-14 08:18:46,11.85,5.25,7.20,99.90,901940,32,20024,-59 2020-03-14 08:19:17,17.85,7.68,7.40,99.90,901667,32,20085,-58 2020-03-14 08:19:48,14.05,5.37,7.20,99.90,902015,32,20024,-59 2020-03-14 08:20:19,12.18,5.24,7.30,99.90,901745,32,20028,-59 2020-03-14 08:20:49,11.63,4.90,7.40,99.90,901740,32,20027,-59 2020-03-14 08:21:20,15.48,5.40,7.60,99.90,901767,32,20019,-59 2020-03-14 08:21:51,14.52,4.85,7.60,99.90,901891,32,20046,-59 2020-03-14 08:22:22,14.20,4.95,7.70,99.90,901789,32,20074,-59 2020-03-14 08:22:52,10.43,4.15,7.90,99.90,901878,32,20032,-59 2020-03-14 08:23:23,12.13,4.75,8.10,99.90,901773,32,20023,-59 2020-03-14 08:23:53,10.27,4.40,8.20,99.90,901622,32,20024,-59 2020-03-14 08:24:24,13.73,5.20,8.00,99.90,901804,32,20055,-59 2020-03-14 08:24:55,19.83,5.30,7.90,99.90,901827,32,20020,-60 2020-03-14 08:25:25,10.48,4.95,8.00,99.90,901795,32,20405,-59 2020-03-14 08:25:57,12.07,5.15,8.10,99.90,901418,33,20314,-59 2020-03-14 08:26:28,14.32,4.86,8.20,99.90,901807,32,20016,-59 2020-03-14 08:26:59,17.27,5.30,8.10,99.90,901846,32,20016,-59 2020-03-14 08:27:30,10.88,4.68,8.00,99.90,901866,32,20042,-58 2020-03-14 08:28:01,11.54,4.98,7.80,99.90,901842,32,20151,-59 2020-03-14 08:28:32,9.85,4.62,7.80,99.90,901830,32,20042,-59 2020-03-14 08:29:04,9.90,4.00,7.70,99.90,901841,32,20034,-59 2020-03-14 08:29:35,10.32,4.46,7.70,99.90,901850,32,20032,-59 2020-03-14 08:30:07,11.00,4.50,7.70,99.90,901024,33,20032,-59 2020-03-14 08:30:38,11.62,4.30,7.80,99.90,901472,32,20358,-59 2020-03-14 08:31:09,10.15,4.30,7.80,99.90,901536,32,20058,-59 2020-03-14 08:31:39,12.93,4.20,7.90,99.90,901113,32,20422,-59 2020-03-14 08:32:10,9.32,3.87,7.80,99.90,901286,32,20456,-59 2020-03-14 08:32:40,11.35,3.92,7.60,99.90,901437,32,20428,-59 2020-03-14 08:33:11,10.95,3.95,7.80,99.90,898455,33,20012,-59 2020-03-14 08:33:42,14.02,4.55,8.10,99.90,895578,33,20067,-59 2020-03-14 08:34:13,10.05,4.28,8.20,99.90,898322,33,20066,-59 2020-03-14 08:34:43,10.52,4.18,7.90,99.90,898600,32,20391,-59 2020-03-14 08:35:14,16.23,4.22,7.60,99.90,901352,32,20504,-59 2020-03-14 08:35:45,12.52,4.45,7.90,99.90,900982,33,20003,-59 2020-03-14 08:36:16,12.10,4.08,7.80,99.90,901346,33,20008,-59 2020-03-14 08:36:46,11.15,4.22,7.70,99.90,901462,33,20046,-58 2020-03-14 08:37:17,10.63,4.07,7.90,99.90,901656,32,20033,-59 2020-03-14 08:37:49,9.02,3.90,7.90,99.90,901514,32,20429,-59 2020-03-14 08:38:19,10.80,4.00,7.90,99.90,901408,32,20052,-59 2020-03-14 08:38:50,10.98,4.30,7.80,99.90,898338,33,20064,-59 2020-03-14 08:39:20,13.80,4.07,8.10,99.90,898578,33,20088,-59 2020-03-14 08:39:51,12.50,4.30,8.10,99.90,901612,32,20391,-58 2020-03-14 08:40:22,11.85,4.50,8.30,99.90,901055,33,20028,-59 2020-03-14 08:40:53,10.88,4.20,8.40,99.90,901703,32,20091,-59 2020-03-14 08:41:23,13.93,4.60,8.50,99.90,901576,32,20342,-59 2020-03-14 08:41:55,11.07,4.00,8.50,99.90,901826,32,20492,-59 2020-03-14 08:42:27,11.30,4.26,8.50,99.90,901725,32,20430,-59 2020-03-14 08:42:57,11.10,4.12,8.40,99.90,901894,32,20074,-59 2020-03-14 08:43:28,10.32,4.50,8.30,99.90,901784,32,20070,-59 2020-03-14 08:43:59,13.50,4.32,8.40,99.90,901537,32,20019,-59 2020-03-14 08:44:29,13.18,4.18,8.40,99.90,901539,32,20035,-59 2020-03-14 08:45:00,13.07,4.60,8.40,99.90,901344,32,20032,-59 2020-03-14 08:45:31,13.82,4.00,8.60,99.90,901557,32,20016,-59 2020-03-14 08:46:01,11.15,4.30,8.60,99.90,901356,33,20074,-59 2020-03-14 08:46:32,13.57,4.10,8.60,99.90,900957,33,20071,-58 2020-03-14 08:47:03,13.88,4.18,8.40,99.90,901831,32,20040,-59 2020-03-14 08:47:33,11.88,4.15,8.30,99.90,901767,32,20027,-59 2020-03-14 08:48:04,10.10,4.80,8.40,99.90,901638,32,20053,-59 2020-03-14 08:48:55,12.85,4.07,8.30,99.90,901054,32,20091,-60 2020-03-14 08:49:25,11.23,4.40,8.30,99.90,900911,33,20032,-59 2020-03-14 08:49:56,12.45,4.65,8.60,99.90,901451,32,20046,-59 2020-03-14 08:50:26,10.63,4.35,8.50,99.90,901551,32,20054,-59 2020-03-14 08:50:57,13.57,5.20,8.70,99.90,901658,32,20450,-60 2020-03-14 08:51:28,10.70,3.70,8.90,99.90,901695,32,20065,-59 2020-03-14 08:51:59,12.20,4.12,9.20,99.90,901262,32,20024,-59 2020-03-14 08:52:30,10.93,3.83,9.50,99.90,901243,32,20124,-60 2020-03-14 08:53:01,11.68,4.30,9.90,99.90,901414,32,20098,-59 2020-03-14 08:53:31,14.27,4.37,9.80,99.90,901194,32,20032,-60 2020-03-14 08:54:02,10.85,4.70,9.70,99.90,901691,32,20114,-59 2020-03-14 08:54:33,12.23,4.30,9.10,99.90,901718,32,20071,-60 2020-03-14 08:55:03,10.75,4.15,9.30,99.90,901521,32,20015,-59 2020-03-14 08:55:34,13.48,4.47,9.60,99.90,901739,32,20071,-59 2020-03-14 08:56:05,12.75,3.62,9.90,99.90,901720,32,20035,-59 2020-03-14 08:56:36,11.48,4.15,10.20,99.90,901206,33,20050,-59 2020-03-14 08:57:06,13.48,4.43,10.50,99.90,901647,32,20526,-59 2020-03-14 08:57:37,11.00,3.92,10.50,99.90,901737,32,20015,-59 2020-03-14 08:58:08,12.50,4.15,10.50,99.90,901295,33,20041,-60 2020-03-14 08:58:38,12.82,4.30,10.80,99.90,901306,32,20028,-59 2020-03-14 08:59:09,10.50,3.60,10.60,99.90,901000,33,20155,-59 2020-03-14 08:59:40,10.63,3.30,10.20,99.90,901487,32,20035,-60 2020-03-14 09:00:12,12.30,4.32,10.30,99.90,901049,33,20050,-59 2020-03-14 09:00:43,11.98,3.75,10.10,99.90,901801,32,20031,-59 2020-03-14 09:01:14,10.07,3.78,10.20,99.90,901315,32,20469,-59 2020-03-14 09:01:45,13.65,3.80,10.10,99.90,901780,32,20420,-59 2020-03-14 09:02:16,14.98,3.97,10.10,99.90,901680,32,20529,-59 2020-03-14 09:02:47,13.18,3.47,9.90,99.90,901718,32,20207,-59 2020-03-14 09:03:18,13.23,3.55,9.90,99.90,901620,32,20027,-59 2020-03-14 09:03:50,12.30,3.58,10.00,99.90,901759,32,20223,-59 2020-03-14 09:04:21,13.10,3.22,10.00,99.90,901676,32,20042,-59 2020-03-14 09:04:51,11.35,2.80,9.80,99.90,901654,32,20147,-59 2020-03-14 09:05:22,13.70,3.30,9.70,99.90,901635,32,20050,-59 2020-03-14 09:05:53,13.93,3.17,9.90,99.90,901655,32,20035,-59 2020-03-14 09:06:32,13.40,3.47,9.90,99.90,901524,32,20016,-59 2020-03-14 09:07:03,11.12,2.92,9.50,99.90,901638,32,20993,-59 2020-03-14 09:07:33,9.55,2.97,9.40,99.90,901616,32,20402,-59 2020-03-14 09:08:04,10.52,2.55,9.70,99.90,901684,32,20066,-59 2020-03-14 09:08:34,10.32,2.42,9.80,99.90,901390,32,20020,-59 2020-03-14 09:09:16,8.82,2.70,10.10,99.90,901652,32,20042,-59 2020-03-14 09:09:47,11.20,2.60,10.30,99.90,901677,32,20089,-59 2020-03-14 09:10:17,11.02,2.55,10.40,99.90,901355,32,20162,-59 2020-03-14 09:10:48,13.07,2.50,10.20,99.90,901665,32,20134,-59 2020-03-14 09:11:19,12.55,3.08,10.10,99.90,901371,32,20393,-59 2020-03-14 09:11:50,12.30,2.60,10.20,99.90,901317,33,20027,-59 2020-03-14 09:12:21,10.95,2.75,10.50,99.90,901208,32,20078,-59 2020-03-14 09:12:51,9.15,2.37,10.60,99.90,901717,32,20173,-59 2020-03-14 09:13:22,13.07,3.30,10.80,99.90,901119,32,20024,-58 2020-03-14 09:13:53,8.25,2.35,11.10,99.90,901332,32,20443,-59 2020-03-14 09:14:25,11.68,2.80,10.90,99.90,901329,32,20423,-59 2020-03-14 09:14:56,10.43,2.83,10.80,99.90,901452,32,20020,-59 2020-03-14 09:15:26,16.02,2.90,10.90,99.90,901474,32,20124,-59 2020-03-14 09:15:57,12.57,2.80,10.80,99.90,901655,32,20142,-58 2020-03-14 09:16:28,12.48,2.80,10.70,99.90,901251,32,20027,-59 2020-03-14 09:17:00,10.68,2.92,11.00,99.90,901667,32,20445,-59 2020-03-14 09:17:31,13.80,3.37,11.30,99.90,901577,32,20070,-59 2020-03-14 09:18:01,10.75,3.17,10.90,99.90,901396,32,20250,-59 2020-03-14 09:18:32,9.93,2.70,11.20,99.90,901144,32,20016,-59 2020-03-14 09:19:03,8.77,2.62,11.10,99.90,901353,32,20456,-59 2020-03-14 09:19:34,9.80,2.60,10.90,99.90,901367,32,20045,-59 2020-03-14 09:20:05,13.23,2.72,10.70,99.90,901486,32,20150,-59 2020-03-14 09:20:36,11.05,3.12,11.00,99.90,901290,32,20023,-59 2020-03-14 09:21:07,11.55,3.25,11.20,99.90,901556,32,20116,-59 2020-03-14 09:21:38,15.18,2.90,11.50,99.90,901452,32,20398,-59 2020-03-14 09:22:10,11.52,2.87,11.50,99.90,901530,32,20024,-59 2020-03-14 09:22:42,12.35,3.15,10.90,99.90,901579,32,20439,-59 2020-03-14 09:23:12,14.93,3.05,10.80,99.90,901411,32,20146,-59 2020-03-14 09:23:43,14.70,2.72,11.20,99.90,901751,32,20202,-59 2020-03-14 09:24:14,12.95,3.75,11.30,99.90,901489,32,20063,-59 2020-03-14 09:24:44,10.85,2.78,11.00,99.90,901393,32,20426,-59 2020-03-14 09:25:15,12.45,2.53,11.00,99.90,901115,32,20027,-59 2020-03-14 09:25:46,10.57,2.45,11.20,99.90,901628,32,20035,-59 2020-03-14 09:26:16,9.70,3.03,11.10,99.90,901329,32,20344,-59 2020-03-14 09:26:51,9.85,2.25,10.90,99.90,901311,32,20118,-59 2020-03-14 09:27:21,10.05,3.10,10.70,99.90,901629,32,20049,-59 2020-03-14 09:27:52,14.52,4.07,10.70,99.90,901542,32,20178,-60 2020-03-14 09:28:23,17.02,5.07,10.70,99.90,901600,32,20059,-60 2020-03-14 09:28:53,16.30,6.18,10.70,99.90,901486,32,20027,-59 2020-03-14 09:29:24,11.05,2.80,10.90,99.90,901256,32,20269,-61 2020-03-14 09:29:55,15.20,5.37,10.70,99.90,901160,32,20162,-60 2020-03-14 09:30:25,13.27,3.08,10.60,99.90,901271,32,20114,-59 2020-03-14 09:30:56,9.13,2.55,10.70,99.90,901303,32,20152,-60 2020-03-14 09:31:27,11.15,3.15,11.10,99.90,901177,32,20035,-60 2020-03-14 09:31:57,11.82,2.55,10.80,99.90,901524,32,20044,-59 2020-03-14 09:32:28,11.32,2.87,10.40,99.90,901453,32,20027,-60 2020-03-14 09:32:59,8.73,2.85,10.30,99.90,901480,32,20381,-62 2020-03-14 09:33:29,9.23,2.95,10.60,99.90,901037,32,20086,-60 2020-03-14 09:34:00,14.60,5.70,10.70,99.90,901269,32,20450,-61 2020-03-14 09:34:31,10.88,3.37,10.70,99.90,901137,32,20113,-60 2020-03-14 09:35:01,12.15,2.97,10.60,99.90,901347,32,20058,-63 2020-03-14 09:35:34,13.68,3.45,10.50,99.90,901522,32,20038,-60 2020-03-14 09:36:05,11.05,3.80,10.20,99.90,901640,32,20054,-60 2020-03-14 09:36:35,11.57,3.55,10.30,99.90,901175,33,20515,-60 2020-03-14 09:37:06,11.63,4.37,9.80,99.90,901559,32,20031,-63 2020-03-14 09:37:37,12.63,3.12,9.60,99.90,901234,32,20087,-59 2020-03-14 09:38:07,10.40,3.75,9.50,99.90,901623,32,20503,-60 2020-03-14 09:38:38,9.52,2.67,9.70,99.90,901578,32,20035,-59 2020-03-14 09:39:17,6.78,2.50,9.70,99.90,901314,32,20038,-58 2020-03-14 09:39:48,12.80,3.35,9.80,99.90,901282,32,20106,-59 2020-03-14 09:40:18,14.90,3.75,9.80,99.90,898096,33,20202,-59 2020-03-14 09:40:49,12.00,3.03,10.10,99.90,899239,32,20028,-59 2020-03-14 09:41:20,11.70,3.00,10.20,99.90,901137,32,20088,-59 2020-03-14 09:41:50,12.73,3.37,10.40,99.90,901061,32,20039,-59 2020-03-14 09:42:22,10.32,3.22,10.20,99.90,901111,32,20054,-59 2020-03-14 09:42:52,8.57,2.22,10.10,99.90,901263,32,20499,-59 2020-03-14 09:43:23,13.57,2.70,10.20,99.90,901322,32,20162,-58 2020-03-14 09:43:53,10.63,2.45,10.00,99.90,900992,32,20007,-59 2020-03-14 09:44:24,11.30,2.72,10.40,99.90,901596,32,20283,-59 2020-03-14 09:44:55,13.68,3.40,10.20,99.90,901325,32,20444,-59 2020-03-14 09:45:41,12.50,3.33,10.10,99.90,901586,32,20024,-59 2020-03-14 09:46:11,14.30,3.35,10.10,99.90,900933,32,20040,-59 2020-03-14 09:46:43,12.60,3.45,10.40,99.90,900723,32,20521,-59 2020-03-14 09:47:14,15.93,6.82,10.80,99.90,900945,32,20058,-59 2020-03-14 09:47:44,13.30,3.55,10.90,99.90,900971,32,20589,-59 2020-03-14 09:48:15,11.65,3.10,10.70,99.90,901524,32,20032,-59 2020-03-14 09:48:46,11.98,2.95,10.40,99.90,901279,32,20019,-59 2020-03-14 09:49:16,11.02,2.97,10.40,99.90,901268,32,20031,-59 2020-03-14 09:49:47,10.30,2.83,10.70,99.90,901358,32,20019,-59 2020-03-14 09:50:18,8.60,2.33,10.50,99.90,901294,32,20091,-59 2020-03-14 09:50:48,15.40,4.15,10.90,99.90,901642,32,20024,-59 2020-03-14 09:51:19,11.98,3.15,11.30,99.90,901499,32,20076,-59 2020-03-14 09:51:49,10.38,2.50,10.90,99.90,901514,32,20098,-59 2020-03-14 09:52:20,13.10,2.60,10.50,99.90,901376,32,20103,-59 2020-03-14 09:52:51,12.52,2.75,10.70,99.90,901627,32,20072,-59 2020-03-14 09:53:22,9.57,2.50,10.80,99.90,901514,32,20015,-59 2020-03-14 09:53:53,13.35,2.85,10.40,99.90,901105,32,20476,-59 2020-03-14 09:54:23,8.63,2.33,10.30,99.90,897807,33,20109,-59 2020-03-14 09:54:54,11.80,2.80,10.30,99.90,898244,33,20024,-59 2020-03-14 09:55:25,8.45,2.75,10.40,99.90,897946,33,20019,-59 2020-03-14 09:55:55,10.52,2.85,10.30,99.90,901237,32,20019,-59 2020-03-14 09:56:26,13.60,2.67,10.20,99.90,901435,32,20318,-59 2020-03-14 09:56:57,13.62,2.87,10.30,99.90,901547,32,20095,-59 2020-03-14 09:57:27,10.65,3.15,10.50,99.90,900972,32,20070,-59 2020-03-14 09:57:58,13.40,3.15,10.40,99.90,900844,32,20043,-58 2020-03-14 09:58:28,12.93,3.75,10.50,99.90,901364,32,20349,-59 2020-03-14 09:58:59,15.10,3.17,10.60,99.90,898351,32,20075,-59 2020-03-14 09:59:30,14.00,3.42,10.60,99.90,901037,32,20027,-59 2020-03-14 10:00:01,9.52,2.95,10.70,99.90,901308,32,20035,-59 2020-03-14 10:00:31,12.60,3.62,10.50,99.90,901287,32,20020,-59 2020-03-14 10:01:03,10.98,3.25,10.50,99.90,901426,32,20058,-59 2020-03-14 10:01:33,14.94,4.18,10.20,99.90,901464,32,20047,-59 2020-03-14 10:02:04,8.48,3.42,10.50,99.90,901619,32,20062,-59 2020-03-14 10:02:34,12.52,3.20,10.60,99.90,901489,32,20019,-59 2020-03-14 10:03:05,11.43,2.92,10.50,99.90,901500,32,20111,-59 2020-03-14 10:03:36,10.13,3.47,10.50,99.90,901365,32,20095,-59 2020-03-14 10:04:06,15.27,3.10,10.40,99.90,901477,32,20024,-59 2020-03-14 10:04:37,14.27,3.95,10.30,99.90,901200,33,20334,-59 2020-03-14 10:05:23,10.85,2.87,10.30,99.90,901538,32,20042,-59 2020-03-14 10:05:53,11.70,2.65,10.50,99.90,901275,32,20419,-59 2020-03-14 10:06:24,10.68,3.05,10.20,99.90,901419,32,20156,-59 2020-03-14 10:06:55,15.82,2.83,10.30,99.90,901498,32,20027,-59 2020-03-14 10:07:25,6.90,2.65,10.40,99.90,901484,32,20042,-59 2020-03-14 10:07:56,6.80,2.35,10.60,99.90,901523,32,20003,-59 2020-03-14 10:08:27,8.13,2.58,10.50,99.90,901536,32,20027,-59 2020-03-14 10:08:57,8.35,2.55,10.40,99.90,901577,32,20050,-59 2020-03-14 10:09:28,9.32,2.65,10.30,99.90,901516,32,20074,-58 2020-03-14 10:09:59,11.43,2.60,10.10,99.90,901463,32,20021,-58 2020-03-14 10:10:29,10.18,2.58,10.00,99.90,901216,32,20053,-59 2020-03-14 10:11:00,10.13,2.62,10.30,99.90,901498,32,20023,-59 2020-03-14 10:11:31,11.57,2.87,10.40,99.90,901518,32,20130,-59 2020-03-14 10:12:01,10.50,3.62,10.40,99.90,901505,32,20058,-59 2020-03-14 10:12:32,11.90,2.53,10.60,99.90,901479,32,20099,-59 2020-03-14 10:13:03,10.80,2.42,10.50,99.90,898036,33,20031,-59 2020-03-14 10:13:33,9.70,2.62,10.30,99.90,897838,33,20046,-59 2020-03-14 10:14:04,10.63,3.17,10.20,99.90,894696,33,20424,-59 2020-03-14 10:14:35,10.98,2.95,10.50,99.90,895032,33,20062,-59 2020-03-14 10:15:06,12.68,2.78,10.60,99.90,900913,33,20115,-59 2020-03-14 10:15:37,13.60,2.80,10.40,99.90,901222,32,20444,-59 2020-03-14 10:16:07,12.63,3.20,10.30,99.90,903766,32,20129,-59 2020-03-14 10:16:38,11.25,3.08,10.00,99.90,904174,32,20030,-59 2020-03-14 10:17:09,14.32,2.50,10.20,99.90,904251,32,20138,-59 2020-03-14 10:17:39,9.63,2.65,10.10,99.90,901515,32,20083,-59 2020-03-14 10:18:10,11.07,2.60,10.20,99.90,901248,32,20091,-59 2020-03-14 10:18:41,14.00,2.40,10.30,99.90,901376,32,20350,-59 2020-03-14 10:19:11,9.43,2.20,10.10,99.90,901542,32,20091,-59 2020-03-14 10:19:42,7.68,2.17,10.20,99.90,901684,32,20088,-60 2020-03-14 10:20:12,13.95,2.17,10.50,99.90,901469,32,20440,-58 2020-03-14 10:20:43,12.32,2.35,10.70,99.90,901450,32,20397,-60 2020-03-14 10:21:20,11.38,3.00,10.90,99.90,901596,32,20074,-60 2020-03-14 10:21:51,9.30,2.65,10.90,99.90,900932,32,20036,-60 2020-03-14 10:22:21,9.38,2.35,10.90,99.90,897854,33,20108,-60 2020-03-14 10:22:52,8.75,2.45,10.90,99.90,898184,33,20434,-60 2020-03-14 10:23:23,10.28,2.74,11.10,99.90,898349,32,20024,-60 2020-03-14 10:23:54,10.32,2.45,11.00,99.90,901314,32,20361,-60 2020-03-14 10:24:24,15.65,3.03,11.20,99.90,901364,32,20497,-60 2020-03-14 10:24:55,10.45,2.47,11.10,99.90,901548,32,20012,-59 2020-03-14 10:25:26,10.00,2.50,11.20,99.90,900982,32,20122,-60 2020-03-14 10:25:56,10.55,2.25,11.10,99.90,901197,32,20038,-60 2020-03-14 10:26:27,9.75,2.40,11.20,99.90,900727,32,20067,-60 2020-03-14 10:26:58,9.23,2.58,11.40,99.90,898193,32,20147,-60 2020-03-14 10:27:28,11.07,2.42,11.60,99.90,897807,33,20139,-60 2020-03-14 10:27:59,12.10,2.58,11.50,99.90,898223,33,20032,-59 2020-03-14 10:28:30,13.27,3.20,11.30,99.90,898146,33,20080,-60 2020-03-14 10:29:00,10.85,2.20,11.40,99.90,901220,32,20035,-60 2020-03-14 10:29:31,10.25,2.42,11.40,99.90,901433,32,20054,-60 2020-03-14 10:30:04,11.15,2.70,11.30,99.90,901038,32,20046,-60 2020-03-14 10:30:35,8.98,2.33,11.20,99.90,901279,32,20051,-60 2020-03-14 10:31:06,10.65,2.42,11.00,99.90,901056,32,20166,-60 2020-03-14 10:31:38,11.88,2.60,11.10,99.90,901315,32,20053,-60 2020-03-14 10:32:09,10.52,2.37,11.00,99.90,901393,32,20120,-60 2020-03-14 10:32:40,8.32,2.33,10.90,99.90,900879,32,20494,-60 2020-03-14 10:33:11,9.00,2.37,10.80,99.90,901118,32,20190,-60 2020-03-14 10:33:43,12.70,2.83,10.90,99.90,901001,32,20214,-60 2020-03-14 10:34:14,8.68,1.90,11.00,99.90,901032,32,20024,-59 2020-03-14 10:34:45,10.25,2.47,11.30,99.90,900840,32,20601,-59 2020-03-14 10:35:16,8.90,2.37,11.20,99.90,901305,32,20129,-59 2020-03-14 10:35:46,9.70,2.33,11.20,99.90,901298,32,20163,-60 2020-03-14 10:36:17,11.32,2.55,11.20,99.90,901217,32,20058,-60 2020-03-14 10:36:48,9.98,2.12,11.40,99.90,900982,32,20039,-60 2020-03-14 10:37:18,8.35,1.87,11.40,99.90,899498,32,20070,-60 2020-03-14 10:37:49,7.93,2.08,11.40,99.90,901219,32,20073,-60 2020-03-14 10:38:20,11.05,2.62,11.20,99.90,901274,32,20130,-60 2020-03-14 10:38:51,9.40,2.10,11.20,99.90,901025,32,20039,-60 2020-03-14 10:39:43,10.57,2.90,11.50,99.90,901394,32,20375,-60 2020-03-14 10:40:13,12.07,1.95,11.70,99.90,900697,32,20449,-60 2020-03-14 10:40:44,10.38,1.80,10.80,99.90,901340,32,20139,-60 2020-03-14 10:41:15,5.75,1.80,10.60,99.90,901105,32,20512,-60 2020-03-14 10:41:45,8.32,2.33,10.70,99.90,901299,32,20040,-59 2020-03-14 10:42:17,11.88,3.85,10.90,99.90,901409,32,20027,-60 2020-03-14 10:42:48,8.60,2.20,11.00,99.90,901271,32,20439,-60 2020-03-14 10:43:18,11.55,2.10,11.20,99.90,901321,32,20151,-60 2020-03-14 10:43:49,9.93,2.30,11.30,99.90,901110,32,20042,-60 2020-03-14 10:44:19,8.13,2.42,11.10,99.90,901013,32,20065,-60 2020-03-14 10:44:51,6.78,1.98,10.70,99.90,901216,32,20058,-59 2020-03-14 10:45:22,11.70,2.40,10.60,99.90,901086,32,20016,-60 2020-03-14 10:45:52,12.37,2.85,10.30,99.90,901265,32,20024,-61 2020-03-14 10:46:23,9.00,2.15,10.30,99.90,901207,32,20037,-62 2020-03-14 10:46:54,9.32,1.73,10.30,99.90,901512,32,20344,-60 2020-03-14 10:47:24,12.15,2.22,10.20,99.90,901371,32,20146,-59 2020-03-14 10:47:55,8.35,2.12,10.40,99.90,901246,32,20102,-59 2020-03-14 10:48:26,10.32,2.40,10.20,99.90,901385,32,20103,-60 2020-03-14 10:48:56,8.32,1.90,10.40,99.90,901408,32,20338,-60 2020-03-14 10:49:27,8.23,1.55,10.30,99.90,901341,32,20151,-60 2020-03-14 10:49:58,11.70,2.30,10.20,99.90,901322,32,20169,-59 2020-03-14 10:50:28,8.77,1.92,10.20,99.90,901142,32,20115,-60 2020-03-14 10:50:59,5.65,1.50,10.30,99.90,901523,32,20087,-59 2020-03-14 10:51:30,11.60,2.22,10.40,99.90,901202,32,20098,-60 2020-03-14 10:52:01,6.37,1.75,10.50,99.90,901522,32,20024,-59 2020-03-14 10:52:31,6.10,1.92,10.70,99.90,901400,32,20050,-61 2020-03-14 10:53:02,7.70,1.90,10.80,99.90,901460,32,20450,-60 2020-03-14 10:53:33,8.40,2.00,10.70,99.90,900567,33,20055,-60 2020-03-14 10:54:03,13.55,2.70,10.50,99.90,898055,33,20044,-60 2020-03-14 10:54:34,11.27,2.22,10.60,99.90,898013,33,20386,-60 2020-03-14 10:55:05,9.98,2.28,10.70,99.90,897888,33,20395,-59 2020-03-14 10:55:36,10.57,2.25,10.80,99.90,900752,33,20446,-60 2020-03-14 10:56:06,14.07,2.10,10.60,99.90,901301,32,20608,-60 2020-03-14 10:56:37,7.80,1.60,10.30,99.90,901386,32,20050,-59 2020-03-14 10:57:28,8.18,2.35,9.90,99.90,901370,32,20055,-59 2020-03-14 10:58:37,7.08,1.84,9.60,99.90,900666,33,20039,-60 2020-03-14 10:59:18,8.54,1.84,9.40,99.90,900879,33,20036,-60 2020-03-14 10:59:50,19.58,8.82,9.60,99.90,901148,33,20028,-59 2020-03-14 11:00:21,7.82,2.26,9.80,99.90,901407,32,20055,-59 2020-03-14 11:00:52,9.14,1.98,9.90,99.90,901318,32,20031,-59 2020-03-14 11:01:22,11.77,2.17,10.00,99.90,901289,32,20020,-59 2020-03-14 11:01:53,8.43,2.28,9.90,99.90,901019,33,20086,-60 2020-03-14 11:02:24,22.95,10.13,10.00,99.90,901226,33,20066,-60 2020-03-14 11:02:55,6.82,2.18,10.10,99.90,898014,33,20020,-59 2020-03-14 11:03:25,9.30,2.10,10.00,99.90,897889,33,20111,-58 2020-03-14 11:03:56,12.95,2.72,10.00,99.90,901024,33,20087,-59 2020-03-14 11:04:27,9.07,2.00,9.90,99.90,898166,33,20074,-59 2020-03-14 11:04:57,5.60,2.17,9.90,99.90,901091,33,20472,-60 2020-03-14 11:05:28,9.38,2.20,10.20,99.90,897669,33,20106,-59 2020-03-14 11:05:59,10.15,2.37,10.20,99.90,898392,33,20447,-59 2020-03-14 11:06:29,11.00,3.15,10.10,99.90,897686,33,20514,-59 2020-03-14 11:07:00,8.57,2.25,10.10,99.90,898253,33,20376,-59 2020-03-14 11:07:31,13.80,2.17,10.30,99.90,894508,33,20071,-59 2020-03-14 11:08:03,11.98,2.30,10.30,99.90,894981,33,20103,-59 2020-03-14 11:08:34,9.86,2.28,10.50,99.90,898046,33,20065,-59 2020-03-14 11:09:28,10.82,3.00,10.50,99.90,898285,33,20046,-59 2020-03-14 11:09:59,8.88,2.84,10.60,99.90,901415,32,20032,-59 2020-03-14 11:10:30,11.56,2.58,10.50,99.90,900850,33,20024,-59 2020-03-14 11:11:04,14.18,4.28,10.60,99.90,897947,33,20048,-59 2020-03-14 11:11:35,7.82,2.12,10.60,99.90,898190,33,20094,-59 2020-03-14 11:12:08,9.02,2.60,10.50,99.90,898484,33,20028,-59 2020-03-14 11:12:38,10.44,4.08,10.40,99.90,901172,33,20020,-59 2020-03-14 11:13:09,10.70,3.42,10.40,99.90,901399,33,20401,-59 2020-03-14 11:13:40,24.12,10.90,10.40,99.90,901046,33,20045,-60 2020-03-14 11:14:10,10.40,2.55,10.50,99.90,901359,33,20322,-59 2020-03-14 11:14:43,13.00,3.55,10.50,99.90,901298,33,20028,-59 2020-03-14 11:15:14,15.20,6.44,10.40,99.90,901107,32,20024,-59 2020-03-14 11:15:45,9.88,2.20,10.30,99.90,901334,33,20064,-60 2020-03-14 11:16:16,10.46,3.48,10.20,99.90,900971,33,20019,-59 2020-03-14 11:16:46,9.55,2.33,10.00,99.90,901535,33,20401,-59 2020-03-14 11:17:17,17.00,3.37,10.00,99.90,901379,33,20077,-60 2020-03-14 11:17:48,17.00,5.37,10.00,99.90,901444,32,20108,-60 2020-03-14 11:18:18,11.45,2.12,9.70,99.90,901303,33,20349,-59 2020-03-14 11:18:49,7.85,4.05,9.90,99.90,901420,33,20082,-60 2020-03-14 11:19:22,10.18,2.97,10.10,99.90,901006,33,20015,-60 2020-03-14 11:19:53,10.60,2.42,10.00,99.90,900979,33,20094,-60 2020-03-14 11:20:23,8.25,1.85,10.20,99.90,900662,33,20027,-59 2020-03-14 11:20:58,9.30,1.92,10.30,99.90,900977,33,20359,-60 2020-03-14 11:21:29,8.76,1.86,10.60,99.90,901133,33,20054,-60 2020-03-14 11:22:04,9.50,2.40,10.90,99.90,900864,33,20409,-59 2020-03-14 11:22:35,10.06,2.32,10.80,99.90,900786,33,20063,-59 2020-03-14 11:23:06,10.48,2.83,11.00,99.90,901198,33,20459,-60 2020-03-14 11:23:36,12.35,2.70,11.00,99.90,900848,33,20020,-59 2020-03-14 11:24:07,6.43,2.40,10.70,99.90,901487,33,20096,-60 2020-03-14 11:24:39,12.65,2.50,10.20,99.90,901316,33,20050,-59 2020-03-14 11:25:09,12.46,2.08,10.30,99.90,900737,33,20019,-60 2020-03-14 11:25:40,8.43,2.17,10.30,99.90,901098,33,20326,-60 2020-03-14 11:26:37,9.60,3.05,10.20,99.90,901087,33,20093,-60 2020-03-14 11:27:07,5.56,1.80,10.30,99.90,899723,33,20054,-58 2020-03-14 11:27:38,5.18,1.85,10.10,99.90,900536,33,20499,-58 2020-03-14 11:28:13,6.60,1.98,10.00,99.90,900657,33,20032,-58 2020-03-14 11:28:44,11.02,2.14,9.80,99.90,897700,33,20016,-58 2020-03-14 11:29:15,8.63,2.30,10.20,99.90,898608,33,20024,-58 2020-03-14 11:29:46,11.57,2.55,10.40,99.90,900953,33,20291,-58 2020-03-14 11:30:16,11.16,2.40,10.30,99.90,901112,33,20031,-58 2020-03-14 11:30:47,9.30,2.17,10.30,99.90,901264,33,20024,-59 2020-03-14 11:31:18,9.57,2.20,10.10,99.90,901109,33,20254,-59 2020-03-14 11:31:49,9.38,2.40,10.00,99.90,901392,32,20079,-59 2020-03-14 11:32:20,14.46,2.72,9.90,99.90,901312,32,20012,-59 2020-03-14 11:32:51,9.15,2.33,10.10,99.90,901008,33,20389,-59 2020-03-14 11:33:21,8.88,2.33,10.30,99.90,897900,33,20099,-59 2020-03-14 11:33:52,7.50,2.05,10.30,99.90,897971,33,20412,-59 2020-03-14 11:34:25,8.02,2.12,10.40,99.90,898164,33,20051,-60 2020-03-14 11:34:55,12.36,2.36,10.40,99.90,901119,33,20456,-59 2020-03-14 11:35:27,8.40,2.17,10.50,99.90,900833,33,20035,-59 2020-03-14 11:35:58,11.92,2.40,10.50,99.90,901045,33,20020,-59 2020-03-14 11:36:29,9.77,1.87,10.60,99.90,901368,33,20355,-59 2020-03-14 11:37:06,8.32,2.10,10.80,99.90,901320,33,20200,-58 2020-03-14 11:37:37,8.78,2.22,11.20,99.90,901359,32,20456,-59 2020-03-14 11:38:07,8.98,2.17,11.00,99.90,901307,33,20046,-59 2020-03-14 11:38:38,9.77,1.90,10.90,99.90,900974,33,20032,-58 2020-03-14 11:39:38,6.50,1.42,10.40,99.90,901200,33,20028,-59 2020-03-14 11:40:08,6.36,1.42,10.20,99.90,901436,33,20094,-58 2020-03-14 11:40:39,11.73,2.05,10.20,99.90,901381,33,20036,-58 2020-03-14 11:41:10,6.93,1.58,10.10,99.90,901406,33,20107,-58 2020-03-14 11:41:40,6.00,2.05,10.20,99.90,900954,33,20138,-58 2020-03-14 11:42:18,9.35,2.00,10.20,99.90,900705,33,20095,-59 2020-03-14 11:42:49,9.86,2.14,10.00,99.90,900886,33,20031,-59 2020-03-14 11:43:20,7.72,2.80,10.20,99.90,897647,33,20202,-59 2020-03-14 11:43:50,9.30,2.05,10.30,99.90,898010,33,20067,-58 2020-03-14 11:44:21,9.80,1.90,10.20,99.90,900914,33,20024,-58 2020-03-14 11:44:54,11.35,1.98,10.40,99.90,898208,32,20047,-58 2020-03-14 11:45:24,12.22,2.28,10.60,99.90,904107,32,20015,-58 2020-03-14 11:45:55,11.80,2.65,10.80,99.90,903044,32,20055,-59 2020-03-14 11:46:26,7.45,2.00,11.10,99.90,897969,33,20363,-58 2020-03-14 11:47:14,6.50,1.90,11.20,99.90,901187,33,20102,-59 2020-03-14 11:47:44,5.66,1.84,11.20,99.90,900853,33,20121,-58 2020-03-14 11:48:15,12.05,2.25,11.10,99.90,901333,33,20036,-59 2020-03-14 11:48:46,12.20,2.17,10.60,99.90,901242,33,20091,-59 2020-03-14 11:49:16,14.57,2.30,10.50,99.90,901441,33,20054,-59 2020-03-14 11:49:54,9.23,2.53,10.50,99.90,900979,33,20203,-58 2020-03-14 11:50:25,10.84,1.90,10.60,99.90,901131,33,20087,-58 2020-03-14 11:50:55,10.20,2.60,10.70,99.90,901137,33,20103,-59 2020-03-14 11:51:26,12.48,2.53,10.50,99.90,898790,33,20020,-60 2020-03-14 11:51:57,10.57,2.37,10.30,99.90,900688,33,20099,-58 2020-03-14 11:52:29,10.80,2.53,10.20,99.90,901048,33,20023,-59 2020-03-14 11:53:01,9.12,2.32,10.70,99.90,897973,33,20375,-59 2020-03-14 11:53:32,10.13,2.35,11.20,99.90,895367,33,20091,-59 2020-03-14 11:54:03,8.80,2.12,11.70,99.90,897938,33,20143,-59 2020-03-14 11:54:34,9.65,2.42,12.10,99.90,894978,33,20140,-59 2020-03-14 11:55:06,15.85,2.50,12.10,99.90,898246,33,20020,-59 2020-03-14 11:55:36,9.30,2.28,12.40,99.90,900964,33,20192,-59 2020-03-14 11:56:07,9.60,2.50,12.80,99.90,897813,33,20414,-58 2020-03-14 11:56:38,9.75,2.15,13.10,99.90,901180,33,20172,-58 2020-03-14 11:57:08,8.80,2.20,13.70,99.90,897628,33,20076,-59 2020-03-14 11:57:39,8.63,2.08,13.80,99.90,898175,33,20025,-59 2020-03-14 11:58:10,9.20,2.00,13.80,99.90,900862,33,20091,-59 2020-03-14 11:58:40,5.75,1.80,13.20,99.90,900997,33,20077,-59 2020-03-14 11:59:11,7.10,2.08,13.20,99.90,901414,33,20390,-59 2020-03-14 11:59:42,8.82,2.75,13.00,99.90,901379,33,20087,-60 2020-03-14 12:00:30,8.57,2.40,12.80,99.90,901228,33,20065,-59 2020-03-14 12:01:01,9.35,2.42,13.40,99.90,901098,32,20023,-60 2020-03-14 12:01:32,9.05,2.30,13.60,99.90,901006,33,20147,-59 2020-03-14 12:02:02,9.70,2.60,13.90,99.90,901280,32,20058,-60 2020-03-14 12:02:33,10.23,2.60,13.90,99.90,901181,33,20202,-59 2020-03-14 12:03:07,10.15,2.58,13.20,99.90,901212,33,20082,-60 2020-03-14 12:03:37,7.60,1.80,12.70,99.90,901335,32,20028,-60 2020-03-14 12:04:09,5.62,2.17,12.60,99.90,901029,33,20564,-60 2020-03-14 12:05:01,8.57,2.12,12.50,99.90,901040,33,20458,-60 2020-03-14 12:05:31,7.37,2.08,12.10,99.90,900972,33,20146,-60 2020-03-14 12:06:02,9.57,2.37,12.30,99.90,901345,33,20557,-60 2020-03-14 12:06:33,7.28,2.33,11.90,99.90,901013,33,20117,-59 2020-03-14 12:07:04,10.10,2.80,11.70,99.90,901180,33,20102,-60 2020-03-14 12:07:34,8.07,2.17,11.30,99.90,901058,33,20020,-60 2020-03-14 12:08:23,11.05,2.58,11.50,99.90,901209,33,20024,-60 2020-03-14 12:08:54,9.50,2.58,11.50,99.90,901057,32,20035,-60 2020-03-14 12:09:32,6.20,2.40,10.90,99.90,901252,33,20486,-60 2020-03-14 12:10:04,13.13,2.70,11.10,99.90,901110,32,20120,-60 2020-03-14 12:10:35,11.48,2.17,11.30,99.90,900898,33,20238,-61 2020-03-14 12:11:06,8.85,2.30,11.20,99.90,901511,32,20128,-60 2020-03-14 12:11:37,9.88,2.15,11.20,99.90,901572,32,20023,-60 2020-03-14 12:12:08,12.88,2.78,11.30,99.90,901907,32,20175,-60 2020-03-14 12:12:39,8.75,1.92,11.40,99.90,898355,33,20164,-59 2020-03-14 12:13:10,10.10,2.12,11.50,99.90,898243,33,20244,-60 2020-03-14 12:13:40,7.72,2.08,11.70,99.90,898251,33,20046,-60 2020-03-14 12:14:11,12.10,2.62,11.80,99.90,898731,32,20063,-60 2020-03-14 12:14:45,7.95,2.28,11.90,99.90,901750,32,20023,-60 2020-03-14 12:15:16,11.43,2.75,12.20,99.90,901950,32,20016,-58 2020-03-14 12:15:47,8.45,2.53,12.30,99.90,901346,32,20503,-58 2020-03-14 12:16:18,7.87,2.40,12.70,99.90,901597,32,20151,-59 2020-03-14 12:16:48,8.52,2.50,12.60,99.90,901480,32,20155,-58 2020-03-14 12:17:21,7.80,2.08,12.80,99.90,901479,32,20011,-58 2020-03-14 12:17:51,9.95,2.10,12.90,99.90,901288,33,20024,-59 2020-03-14 12:18:23,10.60,2.50,12.40,99.90,898451,33,20129,-58 2020-03-14 12:18:54,11.20,2.40,11.70,99.90,898444,33,20469,-60 2020-03-14 12:19:24,10.50,2.37,11.20,99.90,898572,33,20136,-58 2020-03-14 12:19:55,7.82,2.22,10.80,99.90,901651,32,20118,-59 2020-03-14 12:20:26,9.88,2.37,10.60,99.90,901823,32,20398,-58 2020-03-14 12:20:56,9.30,2.35,10.50,99.90,901765,32,20035,-58 2020-03-14 12:21:27,7.10,2.08,10.40,99.90,901248,32,20016,-58 2020-03-14 12:21:58,10.18,2.85,10.50,99.90,901667,32,20394,-59 2020-03-14 12:22:28,10.05,2.67,10.80,99.90,901268,32,20043,-59 2020-03-14 12:22:59,10.95,2.90,10.70,99.90,901592,32,20354,-59 2020-03-14 12:23:30,12.20,2.28,10.60,99.90,898269,33,20025,-59 2020-03-14 12:24:00,10.00,2.53,10.60,99.90,898619,33,20047,-61 2020-03-14 12:24:31,10.80,2.72,10.80,99.90,898477,33,20028,-58 2020-03-14 12:25:04,13.73,2.85,10.50,99.90,898600,32,20479,-59 2020-03-14 12:25:35,9.20,2.33,10.60,99.90,901480,32,20059,-58 2020-03-14 12:26:05,9.68,2.20,10.70,99.90,901357,32,20465,-59 2020-03-14 12:26:36,7.82,2.40,10.70,99.90,901510,32,20119,-59 2020-03-14 12:27:14,11.27,2.55,10.70,99.90,901500,32,20325,-59 2020-03-14 12:27:45,11.34,2.42,10.90,99.90,901850,32,20050,-60 2020-03-14 12:28:17,12.25,5.18,11.00,99.90,901638,32,20402,-59 2020-03-14 12:28:47,7.70,2.18,11.00,99.90,901443,32,20028,-60 2020-03-14 12:29:18,16.30,7.00,10.80,99.90,900854,33,20019,-59 2020-03-14 12:29:49,10.82,4.18,10.80,99.90,901472,32,20062,-59 2020-03-14 12:30:33,19.50,5.20,10.90,99.90,901221,32,20024,-58 2020-03-14 12:31:03,10.04,2.80,10.90,99.90,901149,32,20047,-59 2020-03-14 12:31:34,13.02,4.47,10.70,99.90,901298,32,20392,-59 2020-03-14 12:32:06,15.30,3.37,10.80,99.90,898461,33,20086,-58 2020-03-14 12:32:37,7.84,2.46,10.90,99.90,898408,33,20012,-59 2020-03-14 12:33:08,10.63,2.92,10.80,99.90,898743,32,20075,-59 2020-03-14 12:33:38,7.57,2.30,10.80,99.90,901450,32,20390,-59 2020-03-14 12:34:09,9.57,2.22,10.60,99.90,901835,32,20031,-59 2020-03-14 12:34:40,8.50,2.17,10.60,99.90,901794,32,20050,-58 2020-03-14 12:35:11,9.88,2.00,10.70,99.90,897959,33,20036,-59 2020-03-14 12:35:41,10.63,2.33,10.80,99.90,898379,33,20071,-59 2020-03-14 12:36:12,11.12,2.70,11.00,99.90,895304,33,20082,-59 2020-03-14 12:36:45,10.20,2.28,10.70,99.90,895596,32,20048,-59 2020-03-14 12:37:15,8.36,2.48,10.90,99.90,898435,33,20020,-59 2020-03-14 12:37:47,7.43,2.10,10.90,99.90,898633,32,20032,-59 2020-03-14 12:38:18,7.18,2.30,11.00,99.90,901370,32,20374,-59 2020-03-14 12:38:48,8.00,2.40,11.30,99.90,901492,32,20028,-59 2020-03-14 12:39:37,11.30,2.53,11.40,99.90,901889,32,20020,-59 2020-03-14 12:40:09,8.04,2.18,11.70,99.90,901780,32,20019,-60 2020-03-14 12:40:40,10.88,2.33,11.90,99.90,900311,32,20024,-62 2020-03-14 12:41:10,9.15,2.05,12.20,99.90,901168,32,20135,-61 2020-03-14 12:41:41,9.27,2.30,12.40,99.90,901659,32,20150,-60 2020-03-14 12:42:12,7.93,2.30,12.30,99.90,901312,32,20424,-60 2020-03-14 12:42:43,7.93,2.10,12.20,99.90,901376,32,20050,-60 2020-03-14 12:43:14,12.00,2.30,11.90,99.90,901494,32,20024,-60 2020-03-14 12:43:44,6.87,1.90,11.70,99.90,901420,32,20499,-59 2020-03-14 12:44:15,10.57,1.95,11.50,99.90,901513,32,20028,-60 2020-03-14 12:44:46,9.05,2.55,11.40,99.90,901199,33,20083,-61 2020-03-14 12:45:18,11.85,2.55,11.60,99.90,901419,32,20134,-62 2020-03-14 12:45:49,8.88,2.62,11.60,99.90,900916,32,20210,-63 2020-03-14 12:46:19,9.13,2.58,11.70,99.90,901445,32,20237,-64 2020-03-14 12:46:50,8.25,2.40,11.70,99.90,901447,32,20091,-60 2020-03-14 12:47:21,8.27,2.42,11.50,99.90,901509,32,20101,-60 2020-03-14 12:47:56,10.77,2.55,11.20,99.90,901361,32,20159,-58 2020-03-14 12:48:26,6.07,2.10,11.00,99.90,900984,32,20097,-58 2020-03-14 12:48:57,7.78,2.40,11.10,99.90,901487,32,20166,-59 2020-03-14 12:49:28,5.93,2.20,11.10,99.90,898876,32,20348,-60 2020-03-14 12:49:58,12.65,2.35,11.10,99.90,898227,33,20032,-58 2020-03-14 12:50:30,7.05,2.15,11.20,99.90,898254,33,20044,-59 2020-03-14 12:51:00,11.22,2.86,11.30,99.90,898555,33,20135,-59 2020-03-14 12:51:31,12.27,2.25,11.20,99.90,901351,32,20069,-60 2020-03-14 12:52:02,9.70,2.58,11.10,99.90,901754,32,20015,-59 2020-03-14 12:52:33,9.02,2.30,11.00,99.90,901473,32,20107,-59 2020-03-14 12:53:04,8.70,2.40,11.00,99.90,901020,32,20115,-59 2020-03-14 12:53:35,11.23,2.55,10.90,99.90,901408,32,20417,-59 2020-03-14 12:54:05,9.77,2.40,10.90,99.90,898374,33,20016,-59 2020-03-14 12:54:36,9.27,2.60,11.00,99.90,898457,32,20147,-59 2020-03-14 12:55:07,7.53,2.37,11.10,99.90,901468,32,20404,-59 2020-03-14 12:55:37,10.02,2.40,11.30,99.90,901130,33,20417,-59 2020-03-14 12:56:08,8.80,2.35,11.30,99.90,901583,32,20346,-59 2020-03-14 12:56:39,14.82,2.83,11.30,99.90,901595,32,20090,-59 2020-03-14 12:57:09,11.25,2.55,11.30,99.90,901774,32,20028,-59 2020-03-14 12:57:41,8.98,2.15,11.30,99.90,901708,32,20054,-59 2020-03-14 12:58:11,6.75,2.10,11.20,99.90,901757,32,20377,-59 2020-03-14 12:58:42,8.23,2.67,11.20,99.90,900930,33,20186,-59 2020-03-14 12:59:13,9.68,2.33,11.10,99.90,901438,32,20186,-59 2020-03-14 12:59:44,7.68,2.05,11.00,99.90,901027,33,20519,-59 2020-03-14 13:00:39,7.82,2.17,11.10,99.90,901403,32,20024,-60 2020-03-14 13:01:10,8.07,1.95,11.10,99.90,901692,32,20019,-60 2020-03-14 13:01:40,10.73,2.10,11.10,99.90,901471,32,20181,-60 2020-03-14 13:02:11,9.07,2.40,11.10,99.90,901317,32,20393,-59 2020-03-14 13:02:42,10.43,2.55,11.10,99.90,901336,32,20106,-59 2020-03-14 13:03:14,10.23,2.75,11.30,99.90,901466,32,20024,-60 2020-03-14 13:03:45,8.35,2.25,11.30,99.90,901151,32,20051,-60 2020-03-14 13:04:16,10.63,3.60,11.30,99.90,901488,32,20430,-60 2020-03-14 13:04:47,9.32,2.90,11.30,99.90,901398,32,20042,-60 2020-03-14 13:05:18,12.13,2.75,11.20,99.90,897996,33,20074,-59 2020-03-14 13:05:49,7.95,2.35,11.40,99.90,898049,33,20407,-60 2020-03-14 13:06:19,7.37,2.47,11.60,99.90,898529,32,20087,-60 2020-03-14 13:06:50,7.37,2.08,11.50,99.90,901326,32,20394,-60 2020-03-14 13:07:21,10.52,2.40,11.60,99.90,901682,32,20307,-60 2020-03-14 13:07:55,5.93,2.20,11.70,99.90,901083,32,20076,-59 2020-03-14 13:08:25,8.18,2.42,11.80,99.90,901408,32,20424,-59 2020-03-14 13:08:57,9.82,2.47,11.70,99.90,901377,32,20211,-60 2020-03-14 13:09:36,9.02,2.62,11.70,99.90,901107,32,20023,-60 2020-03-14 13:10:07,10.38,2.42,11.60,99.90,901837,32,20239,-59 2020-03-14 13:10:38,10.13,2.40,11.20,99.90,901726,32,20032,-60 2020-03-14 13:11:08,11.77,3.10,11.00,99.90,901605,32,20058,-59 2020-03-14 13:11:39,11.88,2.95,10.90,99.90,901600,32,20118,-59 2020-03-14 13:12:10,6.37,2.12,10.70,99.90,901744,32,20032,-59 2020-03-14 13:12:41,11.70,2.55,10.90,99.90,901647,32,20062,-59 2020-03-14 13:13:11,6.72,2.17,10.90,99.90,901453,32,20377,-59 2020-03-14 13:13:42,12.15,2.85,10.90,99.90,901392,32,20067,-59 2020-03-14 13:14:13,7.70,2.42,11.00,99.90,901402,32,20036,-59 2020-03-14 13:14:44,9.45,2.20,11.00,99.90,897871,33,20040,-59 2020-03-14 13:15:15,8.55,2.40,11.20,99.90,897774,33,20059,-59 2020-03-14 13:15:46,9.32,2.55,11.10,99.90,898034,33,20139,-59 2020-03-14 13:16:26,9.30,2.40,11.20,99.90,898215,33,20063,-59 2020-03-14 13:16:57,9.93,2.78,10.80,99.90,901363,32,20412,-59 2020-03-14 13:17:27,9.78,2.24,10.60,99.90,901232,32,20066,-59 2020-03-14 13:17:58,6.97,2.28,10.40,99.90,901406,32,20070,-59 2020-03-14 13:18:29,10.20,2.50,10.40,99.90,894913,33,20092,-59 2020-03-14 13:19:00,9.98,2.47,10.50,99.90,898307,33,20052,-59 2020-03-14 13:19:30,9.20,2.12,10.70,99.90,898180,33,20043,-59 2020-03-14 13:20:01,10.90,2.65,10.90,99.90,898419,32,20058,-59 2020-03-14 13:20:32,9.13,2.58,10.90,99.90,900890,32,20079,-59 2020-03-14 13:21:02,8.88,2.53,10.70,99.90,901242,32,20028,-59 2020-03-14 13:21:34,6.66,1.88,10.60,99.90,901073,32,20093,-59 2020-03-14 13:22:05,9.95,2.40,10.80,99.90,901307,32,20463,-59 2020-03-14 13:22:36,9.76,2.80,10.80,99.90,901585,32,20080,-59 2020-03-14 13:23:07,9.15,2.60,10.70,99.90,901291,32,20409,-59 2020-03-14 13:23:37,11.00,2.55,10.60,99.90,900783,33,20028,-59 2020-03-14 13:24:08,8.95,2.90,10.50,99.90,901288,32,20019,-59 2020-03-14 13:24:39,8.68,2.28,10.40,99.90,898129,33,20032,-59 2020-03-14 13:25:09,7.35,2.28,10.10,99.90,898366,32,20148,-59 2020-03-14 13:25:40,12.23,2.72,10.10,99.90,901096,32,20032,-59 2020-03-14 13:26:11,13.60,2.62,10.10,99.90,901457,32,20020,-59 2020-03-14 13:26:42,9.73,2.33,10.00,99.90,904444,32,20087,-59 2020-03-14 13:27:12,8.43,2.60,10.10,99.90,904201,32,20270,-59 2020-03-14 13:27:43,11.65,2.60,10.30,99.90,901451,32,20066,-59 2020-03-14 13:28:14,8.13,2.53,10.40,99.90,901032,32,20052,-59 2020-03-14 13:28:44,7.45,2.25,10.60,99.90,900987,32,20119,-59 2020-03-14 13:29:15,11.95,2.78,10.80,99.90,901328,32,20071,-59 2020-03-14 13:29:47,10.18,2.47,10.90,99.90,898034,33,20139,-59 2020-03-14 13:30:17,11.98,2.70,10.60,99.90,897756,33,20032,-59 2020-03-14 13:30:48,10.82,2.35,10.70,99.90,897985,33,20152,-59 2020-03-14 13:31:19,9.85,2.70,10.60,99.90,898436,32,20027,-59 2020-03-14 13:31:49,8.70,3.00,10.70,99.90,901095,32,20019,-59 2020-03-14 13:32:20,12.52,3.30,10.90,99.90,901272,32,20078,-59 2020-03-14 13:32:54,6.95,2.08,10.90,99.90,898047,33,20062,-59 2020-03-14 13:33:25,7.90,2.38,10.80,99.90,898180,33,20050,-59 2020-03-14 13:33:56,8.40,2.30,10.90,99.90,898677,32,20111,-59 2020-03-14 13:34:27,9.23,2.40,10.90,99.90,901282,32,20039,-59 2020-03-14 13:34:57,8.30,2.65,10.80,99.90,901621,32,20365,-59 2020-03-14 13:35:28,9.00,2.62,10.70,99.90,901522,32,20174,-59 2020-03-14 13:35:59,10.77,2.53,10.60,99.90,901551,32,20308,-60 2020-03-14 13:36:31,10.85,2.30,10.80,99.90,901610,32,20137,-59 2020-03-14 13:37:02,8.28,2.32,10.70,99.90,901412,32,20094,-59 2020-03-14 13:37:33,9.68,2.46,10.50,99.90,901093,32,20044,-59 2020-03-14 13:38:07,7.50,2.50,10.40,99.90,900898,32,20071,-59 2020-03-14 13:38:37,8.26,2.26,10.30,99.90,900859,33,20085,-58 2020-03-14 13:39:35,8.20,2.42,10.20,99.90,901359,32,20367,-58 2020-03-14 13:40:06,8.06,2.46,10.70,99.90,899756,32,20058,-58 2020-03-14 13:40:38,7.08,2.12,11.10,99.90,901199,32,20070,-58 2020-03-14 13:41:08,5.94,1.82,11.30,99.90,900856,32,20061,-58 2020-03-14 13:41:39,8.52,2.00,11.40,99.90,900961,32,20456,-58 2020-03-14 13:42:16,8.55,2.40,11.60,99.90,901224,32,20020,-58 2020-03-14 13:42:47,7.65,2.33,11.90,99.90,900779,32,20485,-58 2020-03-14 13:43:17,9.27,2.67,12.00,99.90,901405,32,20131,-57 2020-03-14 13:43:48,12.52,2.50,12.00,99.90,901240,33,20078,-59 2020-03-14 13:44:20,8.57,2.42,11.80,99.90,901520,32,20031,-59 2020-03-14 13:44:51,10.75,2.70,11.80,99.90,901406,32,20119,-58 2020-03-14 13:45:21,8.95,2.35,11.80,99.90,901459,32,20211,-58 2020-03-14 13:45:52,7.68,2.08,12.10,99.90,901152,32,20141,-59 2020-03-14 13:46:23,8.52,2.10,12.10,99.90,901482,32,20062,-59 2020-03-14 13:46:56,9.40,2.50,12.00,99.90,901529,32,20040,-59 2020-03-14 13:47:27,12.10,2.95,12.00,99.90,901649,32,20045,-59 2020-03-14 13:47:57,9.35,2.30,12.00,99.90,901339,32,20129,-59 2020-03-14 13:48:28,8.43,2.22,11.90,99.90,900823,33,20389,-59 2020-03-14 13:48:59,11.25,2.53,11.60,99.90,901138,32,20074,-59 2020-03-14 13:49:30,9.10,2.45,11.50,99.90,901019,32,20058,-59 2020-03-14 13:50:00,7.50,2.08,11.50,99.90,897637,33,20052,-58 2020-03-14 13:50:31,10.32,2.60,11.70,99.90,898076,33,20387,-59 2020-03-14 13:51:02,10.73,2.42,11.50,99.90,895132,33,20047,-60 2020-03-14 13:51:32,6.12,2.05,11.20,99.90,898079,33,20154,-59 2020-03-14 13:52:07,6.70,1.90,11.30,99.90,901291,32,20035,-60 2020-03-14 13:52:38,8.00,2.37,11.40,99.90,898641,32,20344,-59 2020-03-14 13:53:09,9.18,2.25,11.40,99.90,901090,32,20107,-59 2020-03-14 13:53:39,8.43,2.50,11.40,99.90,901305,32,20049,-59 2020-03-14 13:54:10,7.85,2.00,11.40,99.90,901134,32,20123,-59 2020-03-14 13:54:40,8.68,2.45,11.30,99.90,901435,32,20039,-59 2020-03-14 13:55:11,11.93,2.95,11.40,99.90,901450,32,20086,-58 2020-03-14 13:55:42,6.32,2.17,11.40,99.90,901323,32,20033,-59 2020-03-14 13:56:13,8.35,2.58,11.10,99.90,901553,32,20073,-60 2020-03-14 13:56:45,8.18,2.60,10.80,99.90,901444,32,20150,-60 2020-03-14 13:57:16,10.80,2.48,10.70,99.90,901522,32,20028,-60 2020-03-14 13:57:47,7.22,2.20,10.70,99.90,901182,32,20367,-59 2020-03-14 13:58:17,9.45,2.20,10.50,99.90,901462,32,20081,-59 2020-03-14 13:58:48,8.05,2.30,10.70,99.90,900888,32,20039,-59 2020-03-14 13:59:19,9.52,3.08,10.70,99.90,897821,33,20056,-59 2020-03-14 13:59:49,8.98,2.40,10.90,99.90,898147,33,20091,-59 2020-03-14 14:00:20,10.52,2.58,11.10,99.90,897945,33,20461,-59 2020-03-14 14:00:51,6.75,2.53,11.00,99.90,900522,33,20094,-59 2020-03-14 14:01:22,4.95,2.00,11.00,99.90,901523,32,20079,-59 2020-03-14 14:01:53,12.15,2.33,11.20,99.90,901177,32,20087,-59 2020-03-14 14:02:24,9.66,2.20,11.00,99.90,901309,32,20061,-59 2020-03-14 14:02:55,8.68,2.47,11.00,99.90,901232,32,20054,-59 2020-03-14 14:03:25,13.10,3.00,11.10,99.90,900869,32,20040,-60 2020-03-14 14:03:57,10.48,2.67,11.20,99.90,901295,32,20471,-60 2020-03-14 14:04:35,9.18,2.45,11.10,99.90,901381,32,20015,-59 2020-03-14 14:05:07,11.43,2.85,11.20,99.90,900665,33,20132,-59 2020-03-14 14:05:38,5.18,2.10,11.20,99.90,900930,32,20097,-60 2020-03-14 14:06:08,6.43,2.28,11.40,99.90,901030,32,20068,-60 2020-03-14 14:06:39,9.07,2.37,11.30,99.90,901335,32,20411,-60 2020-03-14 14:07:13,11.30,2.25,11.20,99.90,897874,33,20023,-60 2020-03-14 14:07:44,8.18,3.52,11.50,99.90,898243,33,20391,-59 2020-03-14 14:08:14,9.12,2.54,11.30,99.90,900921,33,20040,-60 2020-03-14 14:08:46,9.80,2.37,11.20,99.90,901137,32,20059,-59 2020-03-14 14:09:52,8.26,2.14,11.00,99.90,900905,32,20492,-59 2020-03-14 14:10:23,8.50,2.30,11.00,99.90,901138,32,20043,-60 2020-03-14 14:10:53,10.32,2.55,10.90,99.90,898701,32,20028,-60 2020-03-14 14:11:24,9.48,2.28,10.60,99.90,900645,33,20048,-60 2020-03-14 14:11:55,7.10,2.35,10.50,99.90,901042,32,20054,-60 2020-03-14 14:12:28,7.00,2.08,10.70,99.90,901192,32,20091,-60 2020-03-14 14:12:59,7.22,2.12,10.80,99.90,901253,33,20066,-59 2020-03-14 14:13:30,7.53,1.42,10.70,99.90,901332,32,20019,-59 2020-03-14 14:14:01,6.68,1.87,10.80,99.90,901539,32,20098,-59 2020-03-14 14:14:31,9.48,2.28,11.00,99.90,901346,32,20091,-60 2020-03-14 14:15:25,11.57,2.10,11.00,99.90,901486,32,20028,-59 2020-03-14 14:15:56,11.50,2.30,11.10,99.90,901301,32,20058,-59 2020-03-14 14:16:26,10.20,2.53,11.20,99.90,900827,32,20028,-60 2020-03-14 14:16:57,8.98,2.33,11.40,99.90,901182,32,20027,-59 2020-03-14 14:17:34,7.85,2.58,11.50,99.90,901054,32,20087,-59 2020-03-14 14:18:11,7.22,2.06,11.60,99.20,898000,33,20158,-59 2020-03-14 14:18:42,6.68,1.78,11.90,97.00,898040,33,20024,-59 2020-03-14 14:19:13,6.40,2.10,12.10,95.50,898106,33,20028,-59 2020-03-14 14:19:43,5.82,2.12,12.10,94.40,898564,33,20020,-59 2020-03-14 14:20:27,5.50,1.90,12.40,94.80,900759,33,20016,-60 2020-03-14 14:20:58,6.68,2.25,12.80,92.80,901230,32,20464,-59 2020-03-14 14:21:29,6.50,1.95,13.00,92.90,894488,33,20231,-59 2020-03-14 14:22:00,7.00,2.12,12.80,91.00,896585,33,20028,-59 2020-03-14 14:22:31,7.60,1.67,12.90,91.20,897919,33,20072,-59 2020-03-14 14:23:06,7.07,1.92,13.20,90.00,898221,33,20033,-59 2020-03-14 14:23:37,6.15,2.03,13.10,88.20,901452,32,20528,-59 2020-03-14 14:24:07,7.97,1.92,12.80,87.60,901093,33,20576,-59 2020-03-14 14:24:47,5.72,1.40,12.50,87.10,901506,32,20024,-60 2020-03-14 14:25:18,9.93,2.40,12.30,87.40,901370,32,21904,-59 2020-03-14 14:25:55,8.50,2.05,11.80,89.00,901299,32,20338,-59 2020-03-14 14:26:25,5.97,1.50,11.10,90.50,901383,32,20049,-59 2020-03-14 14:26:56,7.60,1.90,10.80,91.40,901549,32,20154,-59 2020-03-14 14:27:32,7.85,1.52,10.90,93.00,898078,33,20099,-59 2020-03-14 14:28:03,5.57,1.52,11.10,93.90,894937,33,20394,-58 2020-03-14 14:28:33,8.00,2.00,11.20,93.70,894989,33,20136,-59 2020-03-14 14:29:08,11.60,2.08,11.20,93.50,896477,32,20080,-58 2020-03-14 14:29:38,6.58,1.72,11.00,94.80,898540,32,20057,-58 2020-03-14 14:30:32,6.37,1.87,10.80,93.80,898035,33,20168,-59 2020-03-14 14:31:07,8.50,2.20,10.50,94.60,897847,33,20032,-58 2020-03-14 14:31:38,6.68,1.60,10.60,95.70,900847,32,20028,-58 2020-03-14 14:32:08,7.35,1.95,10.60,95.30,901216,32,20121,-58 2020-03-14 14:32:39,9.00,1.73,10.70,96.10,900929,32,20057,-58 2020-03-14 14:33:33,8.32,1.73,10.80,95.50,901115,32,20024,-58 2020-03-14 14:34:03,5.82,1.70,10.40,94.70,900853,32,20355,-58 2020-03-14 14:34:34,6.10,1.90,10.40,94.60,901069,32,20057,-58 2020-03-14 14:35:06,7.10,1.77,10.40,96.30,901052,32,20016,-59 2020-03-14 14:35:37,7.06,1.68,10.40,95.80,894455,33,20032,-58 2020-03-14 14:36:08,6.45,1.75,10.30,95.50,895403,33,20406,-58 2020-03-14 14:36:40,9.25,1.92,10.10,95.40,895007,33,20099,-59 2020-03-14 14:37:11,6.16,1.70,10.10,97.10,895527,33,20043,-59 2020-03-14 14:37:42,5.80,1.40,10.20,96.60,900923,32,20015,-59 2020-03-14 14:38:13,8.18,2.28,10.30,96.50,900822,32,20143,-59 2020-03-14 14:38:43,8.38,1.98,10.50,96.60,898748,32,20111,-59 2020-03-14 14:39:40,6.62,1.80,10.60,95.90,900660,32,20437,-60 2020-03-14 14:40:21,8.50,1.74,10.80,96.00,901139,32,20015,-57 2020-03-14 14:40:56,9.76,1.98,11.20,94.60,900877,32,20331,-56 2020-03-14 14:41:26,7.34,2.10,11.20,95.70,900210,32,20055,-58 2020-03-14 14:41:57,7.43,2.05,11.60,95.20,900860,32,20020,-58 2020-03-14 14:42:28,8.20,1.95,11.80,93.00,900974,32,20361,-58 2020-03-14 14:43:00,6.72,1.90,11.70,92.20,900986,32,20381,-58 2020-03-14 14:43:32,8.06,1.90,11.40,93.40,897734,33,20021,-58 2020-03-14 14:44:03,5.08,1.52,11.40,92.90,897975,33,20069,-58 2020-03-14 14:44:34,7.82,1.60,11.40,93.20,898093,33,20046,-60 2020-03-14 14:45:05,7.22,1.83,11.20,92.80,900804,32,20103,-58 2020-03-14 14:45:37,7.76,2.34,11.00,93.70,900780,32,20899,-59 2020-03-14 14:46:09,8.68,2.00,11.00,93.30,901171,32,20087,-58 2020-03-14 14:46:40,5.96,2.22,11.00,95.00,900732,33,20606,-60 2020-03-14 14:47:11,6.90,2.20,11.20,94.20,898512,32,20050,-60 2020-03-14 14:47:41,7.95,1.92,11.30,93.40,901353,32,20331,-58 2020-03-14 14:48:18,7.10,1.67,10.90,93.10,901073,32,20051,-60 2020-03-14 14:48:48,7.74,1.62,10.80,94.10,900452,33,20079,-59 2020-03-14 14:49:19,8.05,2.10,10.60,94.40,901447,32,20019,-61 2020-03-14 14:49:50,7.62,1.90,10.70,94.20,901511,32,20094,-62 2020-03-14 14:50:21,4.82,1.62,10.80,95.30,901543,32,20101,-61 2020-03-14 14:50:55,8.44,1.96,10.70,95.40,901446,32,20050,-62 2020-03-14 14:51:26,6.90,1.62,10.50,94.40,901157,32,20078,-61 2020-03-14 14:51:57,5.65,1.55,10.50,94.10,901600,32,20040,-64 2020-03-14 14:52:28,6.68,1.70,10.40,94.30,901491,32,20019,-62 2020-03-14 14:52:58,7.57,1.33,10.30,94.60,900934,32,20043,-61 2020-03-14 14:53:29,6.55,1.70,10.00,94.40,900682,32,20062,-64 2020-03-14 14:54:00,7.10,1.70,9.70,95.00,901100,32,20082,-60 2020-03-14 14:54:31,6.96,1.80,9.50,95.50,901310,32,20533,-60 2020-03-14 14:55:03,9.13,1.50,9.40,96.50,899066,32,20079,-59 2020-03-14 14:55:34,7.02,1.76,9.50,96.90,900231,32,20152,-62 2020-03-14 14:56:04,8.10,1.85,9.60,97.90,901460,32,20089,-61 2020-03-14 14:56:35,7.97,1.83,9.70,98.20,900961,32,20136,-59 2020-03-14 14:57:06,8.68,1.90,9.70,98.30,901018,32,20083,-58 2020-03-14 14:57:37,7.10,1.92,9.80,97.50,901018,32,20042,-59 2020-03-14 14:58:16,6.25,1.48,9.70,97.90,898236,33,20024,-58 2020-03-14 14:58:47,6.45,1.62,9.80,97.90,900878,33,20422,-58 2020-03-14 14:59:18,6.62,1.80,9.80,97.80,900808,33,20087,-59 2020-03-14 14:59:49,7.55,1.80,9.90,97.90,901329,33,20040,-59 2020-03-14 15:00:34,7.25,2.17,10.10,96.90,901173,33,20046,-58 2020-03-14 15:01:10,4.64,1.66,10.10,96.70,901312,33,20024,-59 2020-03-14 15:01:42,5.28,1.80,10.20,96.60,901368,32,20425,-59 2020-03-14 15:02:13,10.04,1.84,10.30,97.10,899938,33,20023,-59 2020-03-14 15:02:44,8.85,1.85,10.30,97.00,898295,33,20095,-58 2020-03-14 15:03:15,6.40,1.70,10.60,97.60,898233,33,20074,-61 2020-03-14 15:03:46,5.64,1.94,11.00,97.00,897708,33,20198,-59 2020-03-14 15:04:16,8.23,2.10,11.20,95.00,898227,33,20058,-59 2020-03-14 15:04:47,6.50,1.70,11.30,94.80,898201,33,20430,-58 2020-03-14 15:05:18,5.22,1.45,11.20,93.70,895082,33,20054,-59 2020-03-14 15:05:53,4.85,1.87,11.30,93.40,895316,33,20024,-59 2020-03-14 15:06:24,6.08,1.72,11.30,93.20,898100,33,20016,-59 2020-03-14 15:06:55,5.60,1.77,11.50,93.90,898372,33,20066,-60 2020-03-14 15:07:25,8.23,1.65,11.60,92.60,898103,33,20127,-59 2020-03-14 15:07:56,9.52,1.83,11.40,92.20,898155,33,20024,-60 2020-03-14 15:08:32,7.35,2.00,11.30,92.50,897990,33,20016,-59 2020-03-14 15:09:49,8.62,1.86,11.20,93.00,898245,33,20024,-59 2020-03-14 15:10:26,6.82,1.72,10.90,92.60,897043,33,20027,-59 2020-03-14 15:10:59,7.60,1.82,10.90,93.60,895001,33,20028,-59 2020-03-14 15:11:30,7.80,1.65,11.10,94.40,895060,33,20104,-60 2020-03-14 15:12:01,5.55,1.60,11.30,93.30,895022,33,20190,-60 2020-03-14 15:12:32,7.10,1.90,11.40,92.90,896059,33,20346,-59 2020-03-14 15:13:03,7.62,1.65,11.40,92.40,898504,33,20025,-59 2020-03-14 15:13:35,7.40,1.90,11.40,92.20,898481,33,20312,-59 2020-03-14 15:14:06,8.65,1.52,11.20,91.70,898204,33,20143,-59 2020-03-14 15:14:37,7.15,1.80,11.20,92.30,897695,33,20155,-59 2020-03-14 15:15:18,6.82,1.65,11.30,92.60,897897,33,20023,-59 2020-03-14 15:15:49,4.87,1.60,11.10,92.90,897986,33,20135,-58 2020-03-14 15:16:21,6.22,1.58,10.90,94.10,898352,33,20259,-59 2020-03-14 15:16:53,4.70,1.55,10.60,93.40,897943,33,20016,-58 2020-03-14 15:17:24,7.08,1.70,10.50,93.40,898048,33,20167,-58 2020-03-14 15:17:55,5.22,1.95,10.40,93.90,898158,33,20417,-59 2020-03-14 15:18:27,9.02,1.80,10.40,94.60,898046,33,20324,-59 2020-03-14 15:18:58,8.02,2.10,10.30,94.50,898473,33,20024,-59 2020-03-14 15:19:29,7.78,2.00,10.40,95.10,898464,33,20466,-59 2020-03-14 15:20:00,7.60,2.05,10.50,96.50,897912,33,20044,-58 2020-03-14 15:20:30,5.28,1.60,10.50,97.40,895004,33,20574,-59 2020-03-14 15:21:11,5.68,1.80,10.40,95.60,895017,33,20032,-59 2020-03-14 15:21:42,5.43,1.52,10.40,95.40,895914,33,20041,-59 2020-03-14 15:22:13,7.20,1.80,10.40,96.10,899211,33,20012,-60 2020-03-14 15:22:43,6.87,1.70,10.50,96.60,900911,33,20031,-59 2020-03-14 15:23:14,5.40,1.58,10.40,95.70,901649,32,20744,-60 2020-03-14 15:23:51,6.82,2.00,10.40,96.70,898350,33,20046,-59 2020-03-14 15:24:22,8.96,2.18,10.40,98.70,898366,33,20011,-59 2020-03-14 15:24:53,5.95,2.08,10.40,97.00,898244,33,20059,-60 2020-03-14 15:25:25,8.63,2.15,10.40,98.00,898125,33,20024,-59 2020-03-14 15:26:01,8.36,2.38,10.40,98.80,897969,33,20097,-60 2020-03-14 15:26:31,7.80,2.36,10.40,98.80,898375,33,20075,-59 2020-03-14 15:27:03,7.37,2.10,10.40,99.50,898464,33,20038,-59 2020-03-14 15:27:34,11.00,3.08,10.30,99.90,898089,33,20082,-58 2020-03-14 15:28:05,11.32,2.22,10.20,99.90,898110,33,20150,-60 2020-03-14 15:28:36,10.22,2.74,10.30,99.90,897798,33,20040,-58 2020-03-14 15:29:07,9.18,2.12,10.30,99.90,898305,33,20028,-58 2020-03-14 15:29:38,8.48,2.40,10.50,99.90,898042,33,20066,-58 2020-03-14 15:30:14,6.68,2.18,10.40,99.90,898447,33,20448,-58 2020-03-14 15:30:51,9.02,2.56,10.50,99.90,898151,33,20028,-58 2020-03-14 15:31:22,6.98,2.16,10.60,99.90,898121,33,20023,-59 2020-03-14 15:31:53,9.52,2.87,10.70,99.90,898486,33,20042,-59 2020-03-14 15:32:23,8.40,2.55,10.90,99.90,898070,33,20347,-59 2020-03-14 15:32:54,7.78,2.28,10.70,99.90,898511,33,20119,-58 2020-03-14 15:33:25,9.40,2.83,10.50,99.90,898253,33,20411,-59 2020-03-14 15:33:56,10.20,2.60,10.50,99.90,898410,33,20016,-59 2020-03-14 15:34:27,7.05,2.30,10.60,99.90,898353,33,20031,-58 2020-03-14 15:34:57,10.88,2.65,10.70,99.90,898395,33,20024,-58 2020-03-14 15:35:28,10.75,2.62,10.70,99.90,898459,33,20020,-59 2020-03-14 15:35:59,10.05,2.65,10.60,99.90,898229,33,20019,-59 2020-03-14 15:36:30,9.88,2.75,10.60,99.90,897800,33,20095,-59 2020-03-14 15:37:01,7.87,2.97,10.90,99.90,897990,33,20135,-59 2020-03-14 15:37:31,8.90,3.10,11.10,99.90,898218,33,20028,-59 2020-03-14 15:38:02,10.80,2.90,11.20,99.90,898197,33,20079,-59 2020-03-14 15:38:34,7.95,2.87,11.10,99.90,898341,33,20111,-58 2020-03-14 15:39:40,9.68,2.92,11.00,99.90,898363,33,20029,-59 2020-03-14 15:40:11,10.96,2.70,11.00,99.90,897601,33,20098,-58 2020-03-14 15:40:43,10.96,3.56,11.20,99.90,898078,33,20024,-57 2020-03-14 15:41:13,9.58,3.08,11.10,99.90,898099,33,20032,-58 2020-03-14 15:41:44,10.23,2.67,11.20,99.90,894908,33,20079,-59 2020-03-14 15:42:17,10.13,3.05,11.10,99.90,898122,33,20100,-58 2020-03-14 15:42:48,11.12,2.80,11.10,99.90,898121,33,20405,-58 2020-03-14 15:43:21,6.95,2.25,10.90,99.90,898040,33,20059,-58 2020-03-14 15:43:52,7.82,3.06,10.80,99.90,898356,33,20029,-58 2020-03-14 15:44:23,12.02,2.92,10.70,99.90,898202,33,20039,-58 2020-03-14 15:44:54,8.73,2.80,10.50,99.90,898326,33,20116,-58 2020-03-14 15:45:31,9.23,2.87,10.50,99.90,898335,33,20098,-58 2020-03-14 15:46:02,7.36,2.70,10.30,99.90,898457,33,20054,-59 2020-03-14 15:46:32,6.57,2.40,10.20,99.90,898746,33,20042,-59 2020-03-14 15:47:05,8.70,2.70,10.10,99.90,898701,33,20029,-59 2020-03-14 15:47:36,8.58,3.34,9.90,99.90,898695,33,20055,-60 2020-03-14 15:48:08,7.90,3.20,9.80,99.90,898507,33,20055,-59 2020-03-14 15:48:39,9.98,2.74,9.60,99.90,898785,32,20070,-59 2020-03-14 15:49:10,10.23,3.15,9.60,99.90,901851,32,20105,-59 2020-03-14 15:49:41,9.65,3.20,9.70,99.90,901982,32,20028,-58 2020-03-14 15:50:15,9.10,2.58,9.60,99.90,901970,32,20015,-58 2020-03-14 15:50:46,10.96,2.92,9.50,99.90,902108,32,20082,-58 2020-03-14 15:51:17,7.07,2.47,9.40,99.90,901618,32,20126,-58 2020-03-14 15:51:47,10.77,3.00,9.30,99.90,901735,32,20019,-58 2020-03-14 15:52:19,9.40,2.90,9.40,99.90,901435,32,20081,-58 2020-03-14 15:52:53,7.58,2.74,9.40,99.90,901814,32,20023,-59 2020-03-14 15:53:24,9.30,3.10,9.40,99.90,901912,32,20353,-58 2020-03-14 15:53:54,8.15,3.20,9.50,99.90,901970,32,20024,-58 2020-03-14 15:54:25,10.10,2.78,9.50,99.90,901742,32,20399,-59 2020-03-14 15:54:56,14.43,2.83,9.50,99.90,902036,32,20031,-58 2020-03-14 15:55:39,6.45,2.45,9.30,99.90,901677,32,20124,-59 2020-03-14 15:56:10,8.62,2.88,9.30,99.90,902007,32,20087,-58 2020-03-14 15:56:41,11.63,2.80,9.30,99.90,901472,32,20461,-59 2020-03-14 15:57:11,9.30,2.56,9.30,99.90,901808,32,20077,-58 2020-03-14 15:57:42,10.95,2.72,9.30,99.90,901608,32,20076,-58 2020-03-14 15:58:22,10.93,2.65,9.30,99.90,901860,32,20077,-59 2020-03-14 15:58:53,13.55,2.90,9.20,99.90,902101,32,20036,-58 2020-03-14 15:59:24,7.12,2.92,9.20,99.90,901927,32,20028,-58 2020-03-14 15:59:54,11.68,2.97,9.20,99.90,902058,32,20406,-59 2020-03-14 16:01:09,8.45,2.90,9.20,99.90,901369,32,20094,-59 2020-03-14 16:01:39,6.98,2.54,9.30,99.90,899581,32,20099,-59 2020-03-14 16:02:11,10.60,3.20,9.30,99.90,902001,32,20398,-58 2020-03-14 16:02:41,9.76,3.10,9.20,99.90,901933,32,20099,-58 2020-03-14 16:03:12,12.37,3.35,9.20,99.90,902069,32,20087,-58 2020-03-14 16:03:44,11.35,3.58,9.20,99.90,901981,32,20016,-58 2020-03-14 16:04:14,8.14,2.80,9.20,99.90,901663,32,20074,-58 2020-03-14 16:04:45,10.90,3.10,9.10,99.90,901692,32,20457,-59 2020-03-14 16:05:18,7.22,2.30,9.00,99.90,901671,32,20115,-58 2020-03-14 16:05:49,8.58,2.56,9.00,99.90,901244,32,20178,-58 2020-03-14 16:06:20,8.07,2.97,9.00,99.90,904207,32,20506,-58 2020-03-14 16:06:50,9.85,3.30,9.00,99.90,904714,32,20412,-58 2020-03-14 16:07:21,12.37,2.83,9.00,99.90,904408,32,20051,-58 2020-03-14 16:07:52,7.87,2.53,9.10,99.90,904608,32,20023,-58 2020-03-14 16:08:24,7.00,2.70,9.00,99.90,901826,32,20019,-58 2020-03-14 16:08:54,10.08,2.84,9.00,99.90,901952,32,20199,-58 2020-03-14 16:09:32,7.20,2.50,9.00,99.90,902047,32,20040,-58 2020-03-14 16:10:03,7.74,2.62,9.00,99.90,901786,32,20023,-58 2020-03-14 16:10:34,10.90,3.78,9.00,99.90,902027,32,20083,-58 2020-03-14 16:11:09,11.38,3.97,9.00,99.90,904425,32,20028,-58 2020-03-14 16:11:40,10.38,3.32,9.00,99.90,904454,32,20413,-59 2020-03-14 16:12:10,12.40,3.60,8.90,99.90,904516,32,20015,-58 2020-03-14 16:12:41,14.05,3.03,8.90,99.90,904224,32,20118,-58 2020-03-14 16:13:12,11.30,3.22,9.00,99.90,901454,32,20520,-58 2020-03-14 16:13:44,10.00,3.06,9.00,99.90,901497,32,20028,-58 2020-03-14 16:14:15,10.98,3.74,9.10,99.90,901525,32,20102,-59 2020-03-14 16:14:49,12.00,3.75,9.00,99.90,901607,32,20108,-60 2020-03-14 16:15:19,11.28,3.62,8.90,99.90,901403,33,20390,-60 2020-03-14 16:15:52,10.18,3.25,8.90,99.90,901601,32,20053,-57 2020-03-14 16:16:23,9.08,3.58,8.90,99.90,901925,32,20364,-60 2020-03-14 16:17:00,8.27,3.10,9.00,99.90,901705,32,20055,-60 2020-03-14 16:17:34,9.84,3.32,9.10,99.90,901861,32,20445,-58 2020-03-14 16:18:05,14.20,3.12,9.10,99.90,901429,33,20490,-59 2020-03-14 16:18:38,12.14,3.56,9.10,99.90,901723,32,20035,-59 2020-03-14 16:19:08,12.20,3.62,9.00,99.90,901983,32,20036,-59 2020-03-14 16:19:39,11.05,2.92,9.00,99.90,901949,32,20039,-59 2020-03-14 16:20:13,8.05,2.67,9.00,99.90,901626,32,20035,-59 2020-03-14 16:20:45,7.38,2.82,9.00,99.90,901680,32,20425,-60 2020-03-14 16:21:15,11.22,2.74,9.10,99.90,901805,32,20050,-59 2020-03-14 16:21:48,11.82,3.00,9.10,99.90,901417,32,20031,-58 2020-03-14 16:22:19,8.82,2.74,9.00,99.90,902108,32,20024,-59 2020-03-14 16:22:54,9.50,2.62,9.00,99.90,901604,33,20084,-59 2020-03-14 16:23:26,9.90,2.84,9.10,99.90,901823,32,20046,-59 2020-03-14 16:23:56,10.48,2.62,9.10,99.90,901771,32,20110,-59 2020-03-14 16:24:27,12.07,2.60,9.00,99.90,898662,33,20485,-59 2020-03-14 16:24:57,10.30,2.65,9.00,99.90,898632,33,20140,-59 2020-03-14 16:25:32,8.48,2.70,9.10,99.90,898679,32,20020,-58 2020-03-14 16:26:03,12.52,3.02,9.00,99.90,902255,32,20046,-59 2020-03-14 16:26:34,6.14,2.44,9.00,99.90,904727,32,20393,-59 2020-03-14 16:27:04,8.90,2.45,9.00,99.90,904493,32,20023,-59 2020-03-14 16:27:36,8.45,2.50,9.00,99.90,903897,32,20111,-60 2020-03-14 16:28:09,8.38,2.52,8.90,99.90,902020,32,20099,-59 2020-03-14 16:28:40,10.72,2.66,9.00,99.90,901882,32,20089,-59 2020-03-14 16:29:11,11.20,2.90,9.00,99.90,902006,32,20391,-59 2020-03-14 16:29:42,8.56,3.04,9.10,99.90,901882,32,20054,-59 2020-03-14 16:30:12,6.95,2.70,9.00,99.90,901425,32,20099,-59 2020-03-14 16:30:43,8.45,3.30,9.00,99.90,901640,32,20054,-59 2020-03-14 16:31:14,11.04,3.18,9.00,99.90,898537,33,20036,-59 2020-03-14 16:31:45,12.98,3.15,9.00,99.90,898261,33,20038,-58 2020-03-14 16:32:15,12.35,3.30,9.00,99.90,898027,33,20023,-59 2020-03-14 16:32:47,9.50,3.87,8.90,99.90,898545,32,20078,-59 2020-03-14 16:33:18,15.00,3.68,8.90,99.90,901663,32,20051,-59 2020-03-14 16:33:49,10.20,3.78,9.00,99.90,898848,33,20027,-59 2020-03-14 16:34:20,11.08,4.12,8.90,99.90,901716,32,20019,-59 2020-03-14 16:34:50,14.73,3.85,8.90,99.90,901419,32,20020,-58 2020-03-14 16:35:21,12.90,3.28,8.80,99.90,901623,32,20048,-58 2020-03-14 16:35:52,9.78,3.08,8.90,99.90,904102,32,20073,-59 2020-03-14 16:36:24,10.90,3.45,8.90,99.90,904628,32,20405,-59 2020-03-14 16:36:55,9.12,4.10,8.80,99.90,904620,32,20073,-59 2020-03-14 16:37:26,11.57,3.50,8.80,99.90,904538,32,20125,-59 2020-03-14 16:37:56,12.43,3.90,8.80,99.90,901855,32,20031,-59 2020-03-14 16:38:27,11.63,3.72,8.80,99.90,901675,32,20182,-58 2020-03-14 16:38:58,7.93,3.72,8.80,99.90,901778,32,20024,-58 2020-03-14 16:39:31,9.07,3.65,8.80,99.90,901118,32,20091,-58 2020-03-14 16:40:08,8.72,2.78,8.80,99.90,898828,32,20047,-59 2020-03-14 16:40:41,11.98,3.82,8.90,99.90,898414,33,20418,-58 2020-03-14 16:41:12,23.84,9.06,8.90,99.90,898418,33,20430,-60 2020-03-14 16:41:43,11.06,4.24,8.90,99.90,899328,33,20058,-59 2020-03-14 16:42:14,13.30,3.65,8.90,99.90,901384,32,20101,-59 2020-03-14 16:42:48,11.07,4.47,8.90,99.90,901720,32,20402,-57 2020-03-14 16:43:19,11.24,3.20,8.90,99.90,901637,32,20032,-58 2020-03-14 16:43:50,10.05,2.80,8.90,99.90,901610,32,20044,-58 2020-03-14 16:44:20,16.73,6.68,8.90,99.90,901773,32,20042,-58 2020-03-14 16:44:52,8.52,3.33,8.90,99.90,901730,32,20070,-58 2020-03-14 16:45:36,13.96,3.80,8.90,99.90,901455,32,20167,-58 2020-03-14 16:46:07,14.66,4.00,8.90,99.90,898051,33,20074,-58 2020-03-14 16:46:38,9.40,3.40,9.00,99.90,898560,33,20042,-59 2020-03-14 16:47:09,12.80,3.47,9.00,99.90,898546,33,20016,-59 2020-03-14 16:47:40,10.96,3.80,9.00,99.90,898578,33,20094,-59 2020-03-14 16:48:12,9.48,3.80,9.00,99.90,901720,32,20036,-59 2020-03-14 16:48:43,11.08,3.36,9.00,99.90,901821,32,20019,-59 2020-03-14 16:49:14,10.27,3.45,9.00,99.90,901205,33,20032,-59 2020-03-14 16:49:45,10.73,3.65,9.00,99.90,898057,33,20366,-59 2020-03-14 16:50:22,14.98,4.22,8.90,99.90,895451,33,20126,-58 2020-03-14 16:50:53,12.82,3.82,8.90,99.90,896368,33,20025,-58 2020-03-14 16:51:24,12.05,3.58,8.90,99.90,899216,32,20046,-58 2020-03-14 16:51:54,8.88,3.95,8.80,99.90,901673,32,20028,-58 2020-03-14 16:52:25,11.12,3.85,8.80,99.90,901790,32,20028,-59 2020-03-14 16:53:00,9.65,3.50,8.70,99.90,901827,32,20071,-59 2020-03-14 16:53:31,13.18,4.52,8.70,99.90,901441,33,20020,-58 2020-03-14 16:54:02,9.50,3.17,8.60,99.90,901803,32,20011,-58 2020-03-14 16:54:33,12.98,3.30,8.60,99.90,901532,33,20024,-58 2020-03-14 16:55:03,11.05,3.00,8.70,99.90,901787,32,20354,-59 2020-03-14 16:55:35,7.78,3.33,8.70,99.90,901778,32,20012,-59 2020-03-14 16:56:05,7.38,2.74,8.70,99.90,901255,32,20043,-59 2020-03-14 16:56:36,9.85,3.78,8.60,99.90,900890,32,20042,-59 2020-03-14 16:57:07,18.30,7.30,8.60,99.90,901371,32,20012,-59 2020-03-14 16:57:38,11.65,4.43,8.60,99.90,901196,32,20020,-59 2020-03-14 16:58:14,15.02,3.50,8.50,99.90,901450,32,20024,-58 2020-03-14 16:58:45,9.94,3.38,8.50,99.90,901251,33,20027,-58 2020-03-14 16:59:15,14.80,4.32,8.60,99.90,901563,32,20064,-60 2020-03-14 16:59:46,25.62,12.50,8.60,99.90,901571,32,20016,-59 2020-03-14 17:00:41,11.30,3.53,8.60,99.90,901023,32,20065,-59 2020-03-14 17:01:12,10.90,3.97,8.60,99.90,901786,32,20114,-59 2020-03-14 17:01:42,12.20,3.63,8.50,99.90,904555,32,20445,-59 2020-03-14 17:02:13,12.57,3.30,8.50,99.90,904564,32,20326,-59 2020-03-14 17:02:44,12.53,3.40,8.60,99.90,904720,32,20107,-58 2020-03-14 17:03:28,11.27,3.92,8.60,99.90,904617,32,20345,-58 2020-03-14 17:03:58,12.43,3.75,8.60,99.90,901831,32,20480,-58 2020-03-14 17:04:29,13.83,3.90,8.60,99.90,901357,32,20090,-59 2020-03-14 17:05:00,10.60,3.62,8.50,99.90,901611,32,20058,-59 2020-03-14 17:05:30,13.77,4.00,8.60,99.90,901517,32,20062,-60 2020-03-14 17:06:06,10.45,4.05,8.60,99.90,901496,32,20091,-60 2020-03-14 17:06:36,15.07,4.60,8.60,99.90,901744,32,20090,-59 2020-03-14 17:07:09,14.65,4.85,8.60,99.90,901938,32,20023,-59 2020-03-14 17:07:40,13.18,4.72,8.60,99.90,901833,32,20406,-59 2020-03-14 17:08:10,12.67,4.93,8.60,99.90,901337,32,20111,-59 2020-03-14 17:08:46,15.57,5.20,8.50,99.90,901432,32,20335,-59 2020-03-14 17:09:29,14.96,4.86,8.50,99.90,898014,33,20031,-59 2020-03-14 17:10:00,14.02,4.78,8.40,99.90,897450,33,20095,-59 2020-03-14 17:10:31,14.87,4.93,8.40,99.90,898362,33,20078,-59 2020-03-14 17:11:04,14.13,5.60,8.40,99.90,899661,33,20105,-59 2020-03-14 17:11:34,12.68,4.82,8.40,99.90,898652,33,20126,-60 2020-03-14 17:12:05,14.00,5.37,8.30,99.90,901742,32,20065,-58 2020-03-14 17:12:37,13.25,4.55,8.30,99.90,901068,33,20081,-59 2020-03-14 17:13:08,18.00,5.30,8.30,99.90,901540,32,20406,-58 2020-03-14 17:13:39,16.17,5.53,8.30,99.90,901765,32,20101,-59 2020-03-14 17:14:10,13.04,5.18,8.20,99.90,901721,32,20050,-58 2020-03-14 17:14:40,15.10,5.50,8.20,99.90,901669,32,20480,-58 2020-03-14 17:15:12,13.33,5.40,8.20,99.90,901523,32,20035,-59 2020-03-14 17:15:44,15.68,5.34,8.20,99.90,901790,32,20046,-58 2020-03-14 17:16:18,14.68,5.47,8.20,99.90,901587,32,20038,-58 2020-03-14 17:16:49,15.15,5.10,8.20,99.90,901677,32,20386,-57 2020-03-14 17:17:20,14.25,4.53,8.10,99.90,898344,33,20449,-58 2020-03-14 17:17:51,14.13,4.90,8.10,99.90,898570,33,20028,-58 2020-03-14 17:18:22,16.67,4.85,8.10,99.90,898331,33,20068,-58 2020-03-14 17:18:53,11.17,4.53,8.10,99.90,898524,33,20039,-58 2020-03-14 17:19:24,14.87,5.20,8.10,99.90,901474,32,20050,-58 2020-03-14 17:19:54,12.27,4.50,8.10,99.90,901362,33,20024,-58 2020-03-14 17:20:26,15.77,4.57,8.10,99.90,904370,32,20096,-59 2020-03-14 17:20:57,11.98,4.78,8.00,99.90,904526,32,20069,-62 2020-03-14 17:21:27,12.37,5.03,8.00,99.90,904612,32,20397,-59 2020-03-14 17:21:58,15.07,4.80,8.00,99.90,901091,33,20032,-60 2020-03-14 17:22:29,13.73,4.70,8.00,99.90,901547,32,20046,-59 2020-03-14 17:23:00,10.50,4.43,8.00,99.90,901434,32,20074,-59 2020-03-14 17:23:30,10.97,4.77,8.00,99.90,901457,32,20120,-58 2020-03-14 17:24:01,14.37,6.77,8.00,99.90,901554,32,20307,-59 2020-03-14 17:24:32,13.90,5.70,8.00,99.90,901682,32,20119,-59 2020-03-14 17:25:05,11.07,5.27,8.00,99.90,901640,32,20097,-59 2020-03-14 17:25:36,11.50,5.60,8.00,99.90,901664,32,20414,-59 2020-03-14 17:26:07,11.45,4.85,8.00,99.90,901806,32,20050,-59 2020-03-14 17:26:37,13.17,5.10,8.00,99.90,901550,32,20073,-59 2020-03-14 17:27:08,16.40,6.93,8.10,99.90,904350,32,20086,-59 2020-03-14 17:27:39,13.77,4.80,8.10,99.90,904572,32,20053,-59 2020-03-14 17:28:11,15.93,4.57,8.10,99.90,904413,32,20118,-59 2020-03-14 17:28:41,11.50,4.25,8.00,99.90,901328,32,20105,-60 2020-03-14 17:29:12,13.33,4.73,8.00,99.90,901269,32,20100,-58 2020-03-14 17:29:43,13.13,4.77,8.00,99.90,901474,32,20028,-58 2020-03-14 17:30:32,16.98,5.40,8.00,99.90,898148,32,20074,-58 2020-03-14 17:31:03,20.35,6.65,8.00,99.90,901330,32,20134,-58 2020-03-14 17:31:33,13.53,4.80,8.00,99.90,901234,32,20440,-58 2020-03-14 17:32:04,13.57,5.80,8.00,99.90,901656,32,20070,-58 2020-03-14 17:32:35,14.70,6.00,8.00,99.90,904464,32,20431,-58 2020-03-14 17:33:08,16.07,6.27,7.90,99.90,904429,32,20105,-58 2020-03-14 17:33:39,13.68,5.53,7.90,99.90,904458,32,20440,-60 2020-03-14 17:34:10,12.68,5.72,7.90,99.90,901357,32,20040,-60 2020-03-14 17:34:40,15.60,6.30,7.90,99.90,901364,32,20031,-59 2020-03-14 17:35:13,15.50,6.53,7.90,99.90,901361,32,20058,-59 2020-03-14 17:35:44,15.22,6.76,7.90,99.90,901389,32,20024,-59 2020-03-14 17:36:15,19.17,6.47,7.90,99.90,901892,32,20085,-59 2020-03-14 17:36:46,21.33,6.80,7.90,99.90,903853,32,20019,-59 2020-03-14 17:37:17,14.03,6.63,7.80,99.90,901718,32,20047,-59 2020-03-14 17:37:48,15.00,6.37,7.90,99.90,901558,32,20032,-59 2020-03-14 17:38:19,31.42,6.85,7.90,99.90,901342,33,20024,-59 2020-03-14 17:38:50,17.27,6.13,7.90,99.90,901612,32,20438,-58 2020-03-14 17:39:29,15.50,5.97,7.80,99.90,901609,32,20145,-58 2020-03-14 17:39:59,13.82,5.60,7.80,99.90,901170,33,20346,-58 2020-03-14 17:40:32,14.87,6.40,7.80,99.90,901706,32,20032,-59 2020-03-14 17:41:03,14.27,6.65,7.80,99.90,901694,32,20091,-59 2020-03-14 17:41:33,13.50,6.47,7.80,99.90,901759,32,20016,-59 2020-03-14 17:42:04,19.60,6.60,7.80,99.90,901508,32,20073,-58 2020-03-14 17:42:35,14.60,7.00,7.80,99.90,901561,32,20027,-59 2020-03-14 17:43:05,13.93,6.33,7.70,99.90,901819,32,20032,-58 2020-03-14 17:43:39,15.27,6.73,7.70,99.90,901665,32,20081,-58 2020-03-14 17:44:09,13.98,6.37,7.70,99.90,901610,32,20068,-58 2020-03-14 17:44:40,12.93,6.67,7.70,99.90,901711,32,20019,-58 2020-03-14 17:45:17,18.33,6.40,7.60,99.90,901403,32,20090,-59 2020-03-14 17:45:48,15.18,6.62,7.60,99.90,901746,32,20032,-59 2020-03-14 17:46:18,16.67,6.80,7.60,99.90,901542,32,20059,-59 2020-03-14 17:46:49,18.23,6.83,7.60,99.90,901585,32,20078,-59 2020-03-14 17:47:20,18.25,7.53,7.60,99.90,901214,32,20354,-59 2020-03-14 17:47:54,17.43,6.47,7.60,99.90,901216,32,20046,-59 2020-03-14 17:48:30,16.90,6.28,7.60,99.90,901236,32,20035,-58 2020-03-14 17:49:00,15.80,7.87,7.60,99.90,901165,32,20047,-58 2020-03-14 17:49:31,18.30,6.50,7.60,99.90,901650,32,20031,-58 2020-03-14 17:50:02,17.67,6.80,7.60,99.90,901651,32,20074,-59 2020-03-14 17:50:32,15.87,6.73,7.60,99.90,901687,32,20027,-59 2020-03-14 17:51:10,18.83,6.53,7.60,99.90,901479,32,20378,-59 2020-03-14 17:51:40,19.55,7.05,7.60,99.90,901650,32,20020,-59 2020-03-14 17:52:11,15.07,6.80,7.60,99.90,901218,32,20432,-59 2020-03-14 17:52:43,14.77,6.00,7.50,99.90,901324,32,20115,-58 2020-03-14 17:53:14,15.63,7.03,7.50,99.90,901378,32,20050,-59 2020-03-14 17:53:45,13.43,5.87,7.50,99.90,901432,32,20041,-59 2020-03-14 17:54:15,15.80,6.47,7.50,99.90,901324,32,20385,-59 2020-03-14 17:54:46,13.03,6.27,7.50,99.90,901661,32,20050,-58 2020-03-14 17:55:22,16.67,6.47,7.50,99.90,901330,32,20398,-59 2020-03-14 17:55:55,16.35,7.65,7.50,99.90,898292,33,20094,-59 2020-03-14 17:56:25,15.77,6.65,7.50,99.90,897893,33,20439,-58 2020-03-14 17:56:56,17.00,6.50,7.50,99.90,895959,33,20032,-59 2020-03-14 17:57:27,22.50,8.20,7.50,99.90,898538,32,20051,-59 2020-03-14 17:57:59,14.50,7.00,7.40,99.90,901474,32,20015,-59 2020-03-14 17:58:30,16.20,6.32,7.40,99.90,901220,32,20028,-59 2020-03-14 17:59:00,11.97,6.30,7.40,99.90,901668,32,20028,-58 2020-03-14 17:59:31,12.40,5.70,7.40,99.90,901686,32,20458,-59 2020-03-14 18:00:01,16.53,5.37,7.40,99.90,901438,32,20043,-59 2020-03-14 18:00:54,10.23,5.10,7.40,99.90,901111,33,20028,-59 2020-03-14 18:01:25,14.63,4.75,7.40,99.90,901594,32,20058,-59 2020-03-14 18:01:55,14.77,5.63,7.40,99.90,901306,33,20065,-58 2020-03-14 18:02:26,15.57,5.27,7.40,99.90,901223,33,20035,-58 2020-03-14 18:02:57,14.87,5.37,7.40,99.90,901576,32,20027,-59 2020-03-14 18:03:40,16.48,5.82,7.40,99.90,901477,32,20043,-59 2020-03-14 18:04:11,15.73,5.40,7.30,99.90,901683,32,20406,-59 2020-03-14 18:04:42,15.07,5.33,7.30,99.90,901600,32,20065,-59 2020-03-14 18:05:12,12.80,4.80,7.30,99.90,901605,32,20066,-58 2020-03-14 18:05:45,14.57,4.80,7.30,99.90,901531,32,20061,-58 2020-03-14 18:06:20,13.27,5.55,7.30,99.90,901335,32,20036,-58 2020-03-14 18:06:50,13.90,5.40,7.30,99.90,901210,32,20155,-58 2020-03-14 18:07:24,13.40,5.17,7.30,99.90,901419,32,20016,-58 2020-03-14 18:07:54,18.45,6.55,7.20,99.90,901131,32,20039,-58 2020-03-14 18:08:25,15.50,5.77,7.30,99.90,901496,32,20066,-58 2020-03-14 18:08:56,15.40,5.77,7.20,99.90,901315,32,20036,-58 2020-03-14 18:09:35,12.30,5.87,7.20,99.90,901662,32,20024,-58 2020-03-14 18:10:07,13.48,5.35,7.20,99.90,901459,32,20046,-58 2020-03-14 18:10:39,11.90,5.18,7.20,99.90,901065,32,20028,-59 2020-03-14 18:11:10,18.48,5.68,7.20,99.90,901361,32,20023,-59 2020-03-14 18:11:41,13.47,5.27,7.20,99.90,901018,32,20042,-59 2020-03-14 18:12:11,12.83,5.43,7.20,99.90,901665,32,20028,-59 2020-03-14 18:12:42,11.83,4.83,7.20,99.90,901404,32,20081,-59 2020-03-14 18:13:13,15.18,4.43,7.20,99.90,901259,32,20626,-58 2020-03-14 18:13:44,13.00,5.13,7.20,99.90,900972,33,20024,-59 2020-03-14 18:14:14,11.53,4.37,7.10,99.90,898217,33,20024,-59 2020-03-14 18:14:47,11.60,4.17,7.10,99.90,895147,33,20067,-59 2020-03-14 18:15:17,11.43,4.50,7.10,99.90,892106,33,20489,-59 2020-03-14 18:15:50,12.63,4.43,7.00,99.90,892182,33,20099,-59 2020-03-14 18:16:21,14.82,4.50,7.00,99.90,893226,33,20040,-59 2020-03-14 18:16:52,18.07,4.90,7.00,99.90,899031,32,20647,-58 2020-03-14 18:17:22,13.30,4.30,7.00,99.90,901635,32,20031,-59 2020-03-14 18:17:53,16.73,5.73,7.00,99.90,901593,32,20069,-59 2020-03-14 18:18:31,15.97,5.93,7.00,99.90,900999,32,20087,-59 2020-03-14 18:19:01,15.63,5.75,6.90,99.90,901321,32,20135,-59 2020-03-14 18:19:32,16.70,6.33,6.90,99.90,901269,32,20089,-59 2020-03-14 18:20:05,17.43,7.07,7.00,99.90,898750,33,20456,-58 2020-03-14 18:20:36,16.23,6.57,7.00,99.90,901195,32,20054,-58 2020-03-14 18:21:18,19.63,6.63,7.00,99.90,898310,33,20428,-59 2020-03-14 18:21:48,19.77,7.93,7.00,99.90,899454,33,20045,-59 2020-03-14 18:22:19,19.93,8.57,6.90,99.90,901262,32,20158,-58 2020-03-14 18:22:50,21.63,9.27,6.90,99.90,901189,32,20040,-59 2020-03-14 18:23:21,20.60,8.17,6.90,99.90,898077,33,20033,-58 2020-03-14 18:23:54,24.97,10.37,6.90,99.90,898374,32,20066,-58 2020-03-14 18:24:25,23.00,10.50,6.90,99.90,901260,32,20070,-60 2020-03-14 18:24:56,23.52,9.88,6.90,99.90,901303,32,20457,-58 2020-03-14 18:25:26,23.77,10.67,6.80,99.90,897990,33,20065,-58 2020-03-14 18:25:57,32.40,11.47,6.80,99.90,897818,33,20054,-59 2020-03-14 18:26:27,21.70,10.27,6.80,99.90,895115,33,20025,-58 2020-03-14 18:26:58,31.27,11.17,6.80,99.90,895263,33,20423,-58 2020-03-14 18:27:29,28.33,11.20,6.80,99.90,901100,32,20027,-58 2020-03-14 18:28:00,30.03,11.47,6.80,99.90,901227,32,20334,-58 2020-03-14 18:28:30,22.60,9.20,6.80,99.90,901109,33,20042,-59 2020-03-14 18:29:01,25.00,8.53,6.70,99.90,901152,32,20099,-58 2020-03-14 18:29:32,30.63,9.50,6.70,99.90,898046,33,20105,-58 2020-03-14 18:30:21,23.67,8.23,6.70,99.90,897965,33,20450,-58 2020-03-14 18:30:53,18.85,7.87,6.70,99.90,900265,32,20015,-58 2020-03-14 18:31:24,18.73,7.30,6.60,99.90,901523,32,20011,-58 2020-03-14 18:31:55,19.77,6.80,6.60,99.90,901441,32,20078,-59 2020-03-14 18:32:26,22.00,7.77,6.70,99.90,901520,32,20095,-59 2020-03-14 18:32:57,20.17,6.73,6.70,99.90,873273,32,940015,-58 2020-03-14 18:33:27,18.65,7.43,6.70,99.90,901420,32,20405,-59 2020-03-14 18:33:58,21.77,7.30,6.60,99.90,901239,32,20074,-59 2020-03-14 18:34:29,20.33,7.50,6.70,99.90,901442,32,20421,-59 2020-03-14 18:35:00,16.97,7.23,6.70,99.90,900932,32,20429,-59 2020-03-14 18:35:51,23.73,6.80,6.70,99.90,901180,32,20087,-59 2020-03-14 18:36:22,14.50,6.22,6.70,99.90,897649,33,20044,-59 2020-03-14 18:36:52,14.47,6.47,6.70,99.90,900224,32,20420,-59 2020-03-14 18:37:23,15.57,6.90,6.70,99.90,901207,32,20016,-59 2020-03-14 18:37:54,13.37,7.30,6.70,99.90,901124,32,20422,-59 2020-03-14 18:38:30,20.60,7.70,6.70,99.90,901389,32,20496,-59 2020-03-14 18:39:11,18.42,7.32,6.70,99.90,901476,32,20027,-59 2020-03-14 18:39:47,6.70,6.70,6.70,99.90,901705,32,20367,-58 2020-03-14 18:40:17,21.55,8.48,6.70,99.90,901438,32,19962,-57 2020-03-14 18:40:51,21.60,8.27,6.70,99.90,901424,32,20027,-58 2020-03-14 18:41:22,19.75,8.75,6.70,99.90,901566,32,20048,-59 2020-03-14 18:41:52,21.23,8.30,6.70,99.90,901132,32,20027,-58 2020-03-14 18:42:23,21.43,9.20,6.70,99.90,901168,32,20371,-58 2020-03-14 18:42:54,21.83,8.47,6.70,99.90,901123,32,20074,-58 2020-03-14 18:43:26,19.40,9.47,6.70,99.90,901202,32,20377,-58 2020-03-14 18:43:56,16.77,7.03,6.70,99.90,901363,32,20031,-59 2020-03-14 18:44:27,22.97,10.47,6.70,99.90,901418,32,20055,-58 2020-03-14 18:44:58,29.70,11.67,6.70,99.90,901149,32,20086,-58 2020-03-14 18:45:28,22.57,9.53,6.70,99.90,901471,32,20099,-59 2020-03-14 18:46:08,26.13,12.03,6.70,99.90,901562,32,20073,-58 2020-03-14 18:46:39,16.55,8.20,6.70,99.90,901373,32,20019,-58 2020-03-14 18:47:09,18.70,8.23,6.70,99.90,901162,32,20385,-58 2020-03-14 18:47:40,16.37,7.70,6.70,99.90,901258,32,20035,-58 2020-03-14 18:48:11,19.57,7.27,6.70,99.90,901104,32,20023,-58 2020-03-14 18:48:41,15.40,6.40,6.70,99.90,897977,32,20139,-58 2020-03-14 18:49:12,16.67,7.63,6.70,99.90,901210,32,20098,-58 2020-03-14 18:49:43,17.83,7.50,6.70,99.90,901256,32,20434,-58 2020-03-14 18:50:13,15.87,6.43,6.70,99.90,901328,32,20471,-58 2020-03-14 18:50:46,17.10,6.43,6.70,99.90,901470,32,20464,-58 2020-03-14 18:51:19,15.55,6.85,6.70,99.90,901646,32,20020,-58 2020-03-14 18:51:50,18.15,6.60,6.70,99.90,901518,32,20039,-58 2020-03-14 18:52:21,16.30,8.47,6.70,99.90,901603,32,20050,-59 2020-03-14 18:52:51,18.47,7.37,6.70,99.90,901491,32,20028,-59 2020-03-14 18:53:23,14.23,6.33,6.70,99.90,901461,32,20357,-59 2020-03-14 18:53:53,16.70,6.45,6.70,99.90,901553,32,20047,-59 2020-03-14 18:54:38,15.53,6.60,6.70,99.90,901623,32,20437,-58 2020-03-14 18:55:08,17.02,6.75,6.60,99.90,901489,32,20053,-59 2020-03-14 18:55:39,24.63,9.90,6.60,99.90,901589,32,20038,-60 2020-03-14 18:56:09,18.93,7.70,6.70,99.90,901051,32,20047,-59 2020-03-14 18:56:40,16.13,6.30,6.60,99.90,901006,32,20031,-58 2020-03-14 18:57:11,19.00,7.03,6.60,99.90,901142,32,20032,-59 2020-03-14 18:57:42,16.55,6.90,6.60,99.90,901249,32,20256,-58 2020-03-14 18:58:14,13.17,5.60,6.60,99.90,901591,32,20330,-59 2020-03-14 18:58:45,14.65,6.85,6.60,99.90,901296,32,20065,-58 2020-03-14 18:59:15,18.97,6.57,6.60,99.90,901595,32,20101,-58 2020-03-14 18:59:46,20.33,8.37,6.60,99.90,901257,32,20036,-59 2020-03-14 19:00:41,15.70,6.23,6.60,99.90,901553,32,20103,-58 2020-03-14 19:01:11,16.58,6.93,6.50,99.90,900918,32,20058,-59 2020-03-14 19:01:42,15.57,5.43,6.60,99.90,901055,32,20028,-59 2020-03-14 19:02:13,15.83,6.13,6.50,99.90,901465,32,20042,-59 2020-03-14 19:02:43,15.03,6.00,6.50,99.90,901524,32,20069,-60 2020-03-14 19:03:18,16.43,7.13,6.50,99.90,901438,32,20037,-59 2020-03-14 19:03:48,12.98,6.30,6.50,99.90,901608,32,20066,-59 2020-03-14 19:04:19,16.17,5.77,6.50,99.90,901104,33,20036,-60 2020-03-14 19:04:50,15.57,6.17,6.50,99.90,901331,33,20023,-60 2020-03-14 19:05:21,13.27,5.50,6.50,99.90,901101,33,20420,-59 2020-03-14 19:06:03,18.75,6.95,6.50,99.90,901275,33,20090,-59 2020-03-14 19:06:33,13.38,5.62,6.50,99.90,901071,33,20050,-59 2020-03-14 19:07:04,19.90,8.20,6.50,99.90,901163,33,20073,-59 2020-03-14 19:07:35,15.60,7.00,6.50,99.90,901238,33,20078,-60 2020-03-14 19:08:06,13.57,6.23,6.60,99.90,901224,33,20395,-60 2020-03-14 19:08:38,16.87,6.03,6.60,99.90,901522,32,20378,-59 2020-03-14 19:09:37,22.48,8.65,6.50,99.90,901057,33,20073,-59 2020-03-14 19:10:08,15.35,5.50,6.50,99.90,896760,33,20041,-59 2020-03-14 19:10:39,14.52,7.12,6.50,99.90,900899,33,20035,-59 2020-03-14 19:11:09,17.67,7.27,6.50,99.90,901403,33,20031,-59 2020-03-14 19:11:40,18.60,6.27,6.50,99.90,901562,32,20374,-59 2020-03-14 19:12:11,12.33,5.50,6.50,99.90,901543,32,20425,-59 2020-03-14 19:12:41,8.87,5.33,6.50,99.90,901395,32,20032,-59 2020-03-14 19:13:12,15.10,6.80,6.40,99.90,901348,32,20374,-59 2020-03-14 19:13:43,12.27,5.07,6.50,99.90,901171,32,20027,-59 2020-03-14 19:14:14,10.80,4.60,6.40,99.90,901532,32,20086,-59 2020-03-14 19:14:44,11.37,5.07,6.40,99.90,901007,32,20455,-59 2020-03-14 19:15:15,18.73,6.93,6.40,99.90,901255,33,20016,-59 2020-03-14 19:15:47,18.83,7.07,6.40,99.90,900940,33,20079,-59 2020-03-14 19:16:18,16.90,5.15,6.40,99.90,901280,33,20027,-59 2020-03-14 19:16:49,15.33,7.30,6.30,99.90,900936,33,20048,-58 2020-03-14 19:17:19,14.83,5.90,6.30,99.90,901161,32,20039,-59 2020-03-14 19:17:50,9.83,5.37,6.30,99.90,900857,33,20032,-59 2020-03-14 19:18:21,16.03,7.13,6.30,99.90,901161,33,20027,-59 2020-03-14 19:18:52,8.32,3.90,6.30,99.90,900781,33,20096,-59 2020-03-14 19:19:23,17.55,8.43,6.30,99.90,901119,32,20117,-59 2020-03-14 19:19:54,15.63,5.90,6.30,99.90,901564,32,20027,-59 2020-03-14 19:20:25,8.47,4.00,6.30,99.90,901711,32,20154,-60 2020-03-14 19:20:55,9.47,3.97,6.20,99.90,901790,32,20102,-59 2020-03-14 19:21:26,9.40,4.23,6.20,99.90,901724,32,20067,-59 2020-03-14 19:21:57,11.67,5.00,6.20,99.90,901592,32,20020,-59 2020-03-14 19:22:29,11.05,4.43,6.20,99.90,901815,32,20390,-59 2020-03-14 19:22:59,14.40,4.60,6.20,99.90,902201,32,20031,-59 2020-03-14 19:23:30,10.53,5.10,6.20,99.90,901874,32,20392,-59 2020-03-14 19:24:01,10.07,5.13,6.20,99.90,901773,32,20391,-59 2020-03-14 19:24:32,14.15,6.18,6.20,99.90,901849,32,20051,-59 2020-03-14 19:25:04,12.93,4.97,6.10,99.90,901886,32,20047,-59 2020-03-14 19:25:35,16.95,6.80,6.10,99.90,901978,32,20065,-59 2020-03-14 19:26:05,12.57,5.57,6.10,99.90,902044,32,20066,-59 2020-03-14 19:26:36,14.40,6.03,6.10,99.90,902120,32,20117,-58 2020-03-14 19:27:06,10.13,5.37,6.10,99.90,902252,32,20024,-59 2020-03-14 19:27:37,13.33,5.90,6.00,99.90,902081,32,20054,-59 2020-03-14 19:28:08,15.93,6.20,6.00,99.90,901556,32,20035,-59 2020-03-14 19:28:39,13.57,6.40,6.00,99.90,901541,32,20095,-60 2020-03-14 19:29:09,15.90,7.47,5.90,99.90,901865,32,20053,-59 2020-03-14 19:29:40,18.07,9.07,5.90,99.90,901004,33,20386,-60 2020-03-14 19:30:10,17.43,8.20,5.90,99.90,898734,32,20054,-59 2020-03-14 19:30:41,20.00,9.60,5.90,99.90,901761,32,20097,-59 2020-03-14 19:31:12,18.80,7.70,5.90,99.90,901635,32,20094,-59 2020-03-14 19:31:43,13.97,7.60,5.90,99.90,901786,32,20314,-59 2020-03-14 19:32:13,15.47,7.07,5.90,99.90,902062,32,20049,-59 2020-03-14 19:33:02,15.40,8.10,5.80,99.90,902110,32,20091,-59 2020-03-14 19:33:32,15.75,8.05,5.80,99.90,902167,32,20115,-59 2020-03-14 19:34:03,20.17,8.20,5.70,99.90,902113,32,20037,-59 2020-03-14 19:34:34,14.53,7.70,5.70,99.90,902066,32,20058,-59 2020-03-14 19:35:04,16.10,7.50,5.70,99.90,901784,32,20054,-59 2020-03-14 19:35:37,13.80,8.10,5.70,99.90,902084,32,20405,-59 2020-03-14 19:36:08,22.08,10.05,5.60,99.90,902090,32,20373,-59 2020-03-14 19:36:39,21.15,9.15,5.60,99.90,902092,32,20027,-58 2020-03-14 19:37:10,18.60,8.00,5.50,99.90,902100,32,20057,-59 2020-03-14 19:37:41,16.97,7.33,5.50,99.90,901739,32,20472,-59 2020-03-14 19:38:12,18.27,7.33,5.50,99.90,902190,32,20020,-59 2020-03-14 19:38:43,21.30,8.03,5.40,99.90,902086,32,20435,-59 2020-03-14 19:39:18,18.98,8.15,5.30,99.90,902029,32,20222,-59 2020-03-14 19:39:49,17.05,7.43,5.30,99.90,902069,32,20054,-60 2020-03-14 19:40:19,17.60,7.80,5.30,99.90,902189,32,20118,-59 2020-03-14 19:40:50,17.57,7.77,5.30,99.90,902029,32,20102,-59 2020-03-14 19:41:21,18.37,8.87,5.20,99.90,902033,32,20134,-59 2020-03-14 19:41:51,14.80,7.67,5.20,99.90,901981,32,20103,-60 2020-03-14 19:42:22,16.57,7.37,5.20,99.90,902079,32,20373,-60 2020-03-14 19:42:53,18.27,7.60,5.20,99.90,901638,32,20120,-59 2020-03-14 19:43:23,17.93,7.77,5.20,99.90,902166,32,20085,-59 2020-03-14 19:43:54,17.37,7.90,5.20,99.90,902085,32,20019,-59 2020-03-14 19:44:25,16.27,8.33,5.20,99.90,902135,32,20082,-59 2020-03-14 19:44:55,18.23,8.30,5.20,99.90,901707,32,20102,-59 2020-03-14 19:45:27,18.30,8.60,5.20,99.90,901778,32,20550,-59 2020-03-14 19:45:58,18.20,8.23,5.20,99.90,901722,32,20111,-59 2020-03-14 19:46:28,21.63,9.00,5.20,99.90,902109,32,20145,-59 2020-03-14 19:46:59,19.60,9.23,5.20,99.90,898554,33,20023,-59 2020-03-14 19:47:29,17.97,7.37,5.10,99.90,901754,32,20039,-60 2020-03-14 19:48:00,19.67,9.47,5.10,99.90,898114,33,20008,-60 2020-03-14 19:48:31,20.80,10.10,5.10,99.90,898595,32,20020,-60 2020-03-14 19:49:02,19.97,10.37,5.10,99.90,901302,32,20110,-60 2020-03-14 19:49:32,21.97,9.10,5.10,99.90,901857,32,20090,-60 2020-03-14 19:50:03,18.23,7.70,5.10,99.90,901782,32,20076,-60 2020-03-14 19:50:34,26.50,10.53,5.00,99.90,901824,32,20087,-60 2020-03-14 19:51:04,18.80,10.47,5.00,99.90,901822,32,20054,-60 2020-03-14 19:51:36,22.62,10.57,5.00,99.90,901780,32,20414,-60 2020-03-14 19:52:06,22.13,9.40,5.00,99.90,901803,32,20086,-60 2020-03-14 19:52:37,19.83,8.50,5.00,99.90,898307,33,20044,-60 2020-03-14 19:53:08,22.47,8.23,5.00,99.90,898705,33,20051,-60 2020-03-14 19:53:39,15.50,7.22,5.00,99.90,895978,33,20046,-60 2020-03-14 19:54:10,17.42,8.77,5.00,99.90,898921,32,20105,-60 2020-03-14 19:54:41,20.07,7.37,5.00,99.90,901823,32,20560,-60 2020-03-14 19:55:11,20.33,8.53,5.00,99.90,901799,32,20443,-59 2020-03-14 19:55:42,16.67,7.47,4.90,99.90,902127,32,20378,-60 2020-03-14 19:56:13,16.63,7.03,4.90,99.90,902079,32,20070,-60 2020-03-14 19:56:44,13.33,6.10,4.90,99.90,902064,32,20024,-60 2020-03-14 19:57:14,19.80,8.37,4.90,99.90,902012,32,20016,-60 2020-03-14 19:57:46,23.07,8.17,4.80,99.90,902008,32,20051,-60 2020-03-14 19:58:16,31.67,15.07,4.80,99.90,902111,32,20626,-60 2020-03-14 19:58:47,70.93,42.77,4.80,99.90,902067,32,20024,-60 2020-03-14 19:59:18,45.87,33.10,4.80,99.90,898087,33,20411,-59 2020-03-14 19:59:48,42.43,30.40,4.80,99.90,898460,33,20103,-60 2020-03-14 20:00:27,29.33,20.40,4.80,99.90,898516,33,20025,-60 2020-03-14 20:00:58,21.80,8.40,4.80,99.90,899803,32,20040,-60 2020-03-14 20:01:28,20.33,9.37,4.80,99.90,902012,32,20027,-60 2020-03-14 20:01:59,17.60,7.40,4.80,99.90,898614,33,20017,-60 2020-03-14 20:02:30,22.93,9.13,4.80,99.90,898622,33,20032,-60 2020-03-14 20:03:00,20.00,7.87,4.70,99.90,898567,33,20033,-60 2020-03-14 20:03:31,16.50,6.73,4.70,99.90,898853,32,20111,-60 2020-03-14 20:04:02,16.23,6.70,4.70,99.90,902088,32,20055,-60 2020-03-14 20:04:32,17.47,7.33,4.60,99.90,902069,32,20032,-60 2020-03-14 20:05:04,18.07,7.30,4.70,99.90,902096,32,20004,-60 2020-03-14 20:05:35,18.00,6.47,4.60,99.90,901540,32,20141,-62 2020-03-14 20:06:06,17.08,7.32,4.60,99.90,901614,32,20073,-61 2020-03-14 20:06:37,18.77,6.23,4.60,99.90,901458,32,20444,-61 2020-03-14 20:07:08,19.27,7.80,4.60,99.90,901497,33,20020,-61 2020-03-14 20:07:38,15.87,7.80,4.60,99.90,901927,32,20089,-61 2020-03-14 20:08:09,19.93,8.03,4.60,99.90,902028,32,20082,-64 2020-03-14 20:08:39,17.63,7.40,4.60,99.90,901965,32,20097,-61 2020-03-14 20:09:10,19.03,7.63,4.50,99.90,902067,32,20358,-61 2020-03-14 20:09:41,22.20,7.90,4.50,99.90,901679,32,20366,-61 2020-03-14 20:10:12,17.40,6.67,4.50,99.90,902076,32,20418,-60 2020-03-14 20:10:42,15.47,7.00,4.50,99.90,901577,32,20410,-60 2020-03-14 20:11:13,17.63,6.40,4.50,99.90,902123,32,20023,-61 2020-03-14 20:11:44,19.00,6.67,4.50,99.90,901679,32,20019,-61 2020-03-14 20:12:14,16.80,6.20,4.50,99.90,902038,32,20023,-60 2020-03-14 20:12:45,16.40,6.53,4.40,99.90,901700,32,20031,-59 2020-03-14 20:13:16,16.67,6.53,4.50,99.90,901744,32,20061,-59 2020-03-14 20:13:46,15.60,5.60,4.50,99.90,901865,32,20444,-59 2020-03-14 20:14:17,11.90,5.60,4.50,99.90,901967,32,20341,-60 2020-03-14 20:14:48,15.03,5.57,4.50,99.90,901389,32,20102,-59 2020-03-14 20:15:18,13.50,5.80,4.50,99.90,898455,33,20047,-59 2020-03-14 20:15:49,13.13,6.00,4.50,99.90,898211,33,20107,-59 2020-03-14 20:16:20,19.00,6.47,4.50,99.90,898854,32,20398,-59 2020-03-14 20:16:50,14.60,6.37,4.60,99.90,901734,32,20085,-59 2020-03-14 20:17:21,16.87,6.17,4.50,99.90,902051,32,20413,-59 2020-03-14 20:17:51,13.97,6.13,4.50,99.90,901953,32,20390,-59 2020-03-14 20:18:22,12.80,6.13,4.50,99.90,901814,32,20016,-59 2020-03-14 20:18:53,18.27,6.03,4.60,99.90,901982,32,20049,-59 2020-03-14 20:19:23,17.13,5.87,4.60,99.90,902079,32,20028,-59 2020-03-14 20:19:54,10.97,5.37,4.60,99.90,901627,32,20465,-59 2020-03-14 20:20:25,14.10,5.70,4.60,99.90,902053,32,20469,-60 2020-03-14 20:20:55,14.23,5.87,4.60,99.90,901733,32,20024,-59 2020-03-14 20:21:26,13.63,5.70,4.60,99.90,901982,32,20032,-58 2020-03-14 20:21:57,15.70,5.83,4.60,99.90,902017,32,20042,-58 2020-03-14 20:22:27,13.70,5.47,4.60,99.90,901610,32,20093,-59 2020-03-14 20:22:58,14.10,5.77,4.50,99.90,901702,32,20420,-58 2020-03-14 20:23:28,18.33,6.03,4.50,99.90,901788,32,20433,-58 2020-03-14 20:24:02,16.53,5.83,4.50,99.90,901545,32,20047,-58 2020-03-14 20:24:32,16.75,6.10,4.50,99.90,901964,32,20035,-58 2020-03-14 20:25:04,15.67,5.77,4.50,99.90,901893,32,20118,-58 2020-03-14 20:25:34,18.42,5.68,4.50,99.90,901891,32,20016,-58 2020-03-14 20:26:05,14.27,5.77,4.50,99.90,901910,32,20046,-58 2020-03-14 20:26:36,16.43,5.70,4.50,99.90,901912,32,20445,-58 2020-03-14 20:27:06,12.33,5.83,4.50,99.90,901670,32,20043,-58 2020-03-14 20:27:37,17.10,5.53,4.50,99.90,902023,32,20031,-60 2020-03-14 20:28:08,15.17,5.83,4.40,99.90,902026,32,20027,-58 2020-03-14 20:28:38,12.13,5.10,4.50,99.90,901380,32,20117,-59 2020-03-14 20:29:09,20.50,6.20,4.50,99.90,901688,32,20075,-59 2020-03-14 20:29:40,15.23,5.60,4.50,99.90,901410,32,20071,-59 2020-03-14 20:30:10,13.33,5.53,4.50,99.90,901671,32,20095,-59 2020-03-14 20:30:41,14.30,6.07,4.60,99.90,901946,32,20110,-59 2020-03-14 20:31:12,12.93,6.27,4.60,99.90,901658,32,20428,-59 2020-03-14 20:31:42,15.27,6.37,4.60,99.90,901417,32,20027,-59 2020-03-14 20:32:13,16.60,6.37,4.50,99.90,901630,32,20062,-59 2020-03-14 20:32:44,17.23,6.17,4.60,99.90,901928,32,20391,-58 2020-03-14 20:33:15,13.52,6.82,4.60,99.90,901968,32,20048,-59 2020-03-14 20:33:45,15.83,6.73,4.60,99.90,902036,32,20023,-58 2020-03-14 20:34:16,16.03,7.27,4.60,99.90,901681,32,20093,-59 2020-03-14 20:34:47,17.53,7.17,4.60,99.90,898604,33,20062,-59 2020-03-14 20:35:17,14.90,6.30,4.60,99.90,895582,33,20028,-58 2020-03-14 20:35:48,14.13,6.57,4.60,99.90,895803,33,20070,-59 2020-03-14 20:36:19,16.67,7.60,4.60,99.90,898748,33,20472,-58 2020-03-14 20:36:49,16.70,7.30,4.60,99.90,901614,32,20067,-58 2020-03-14 20:37:20,16.17,6.63,4.60,99.90,901712,32,20038,-58 2020-03-14 20:37:51,13.33,6.50,4.60,99.90,901297,32,20062,-59 2020-03-14 20:38:22,17.50,7.17,4.60,99.90,901726,32,20011,-58 2020-03-14 20:38:52,16.77,7.63,4.50,99.90,901584,32,20500,-59 2020-03-14 20:39:23,16.87,7.23,4.60,99.90,901582,32,20043,-58 2020-03-14 20:39:54,18.00,7.67,4.60,99.90,898561,33,20020,-59 2020-03-14 20:40:25,17.47,7.60,4.60,99.90,898635,33,20016,-59 2020-03-14 20:40:55,16.27,7.20,4.60,99.90,898601,33,20099,-59 2020-03-14 20:41:26,16.17,7.07,4.60,99.90,901767,32,20062,-59 2020-03-14 20:41:57,20.83,8.30,4.60,99.90,901999,32,20062,-61 2020-03-14 20:42:27,16.87,7.27,4.60,99.90,901884,32,20040,-59 2020-03-14 20:42:58,22.47,7.80,4.60,99.90,901796,32,20386,-58 2020-03-14 20:43:29,23.40,8.03,4.60,99.90,901548,32,20046,-58 2020-03-14 20:43:59,15.30,7.63,4.60,99.90,901702,32,20011,-59 2020-03-14 20:44:30,20.53,8.50,4.60,99.90,901343,32,20069,-59 2020-03-14 20:45:01,15.80,8.70,4.60,99.90,901616,32,20031,-59 2020-03-14 20:45:31,20.83,10.13,4.60,99.90,901821,32,20051,-58 2020-03-14 20:46:02,25.37,12.17,4.50,99.90,901568,33,20090,-58 2020-03-14 20:46:33,20.00,10.27,4.50,99.90,901838,32,20373,-58 2020-03-14 20:47:03,20.57,11.83,4.50,99.90,901689,32,20354,-59 2020-03-14 20:47:34,23.53,11.80,4.50,99.90,901970,32,20420,-59 2020-03-14 20:48:05,23.27,11.97,4.50,99.90,901790,32,20098,-59 2020-03-14 20:48:35,24.00,11.57,4.50,99.90,901817,32,20031,-59 2020-03-14 20:49:06,24.00,12.30,4.50,99.90,901764,32,20105,-58 2020-03-14 20:49:37,21.83,12.20,4.50,99.90,901912,32,20047,-59 2020-03-14 20:50:07,24.53,12.00,4.50,99.90,901869,32,20436,-58 2020-03-14 20:50:38,23.40,12.17,4.50,99.90,901504,32,20028,-59 2020-03-14 20:51:09,23.20,13.03,4.50,99.90,901618,32,20082,-58 2020-03-14 20:51:40,27.10,12.53,4.50,99.90,901656,32,20019,-59 2020-03-14 20:52:11,21.55,12.15,4.50,99.90,901628,32,20036,-59 2020-03-14 20:52:41,30.23,13.27,4.50,99.90,901812,32,20399,-59 2020-03-14 20:53:12,23.37,12.27,4.50,99.90,901745,32,20042,-59 2020-03-14 20:53:42,30.47,12.20,4.50,99.90,901841,32,20023,-59 2020-03-14 20:54:13,25.77,12.60,4.50,99.90,901899,32,20016,-59 2020-03-14 20:54:44,24.53,11.90,4.50,99.90,901801,32,20150,-59 2020-03-14 20:55:14,20.80,12.20,4.50,99.90,901809,32,20086,-58 2020-03-14 20:55:45,24.13,12.20,4.50,99.90,901817,32,20070,-59 2020-03-14 20:56:16,24.57,12.40,4.50,99.90,901790,32,20050,-58 2020-03-14 20:56:47,20.57,11.40,4.50,99.90,901770,32,20382,-59 2020-03-14 20:57:19,26.27,12.52,4.50,99.90,901528,32,20356,-59 2020-03-14 20:57:50,22.73,11.10,4.50,99.90,901825,32,20047,-59 2020-03-14 20:58:21,20.98,11.00,4.50,99.90,901899,32,20432,-59 2020-03-14 20:58:52,22.00,11.20,4.50,99.90,901566,32,20020,-58 2020-03-14 20:59:22,23.23,11.47,4.50,99.90,901263,32,20078,-58 2020-03-14 20:59:53,25.13,12.60,4.60,99.90,901472,32,20054,-58 2020-03-14 21:00:24,29.97,14.70,4.60,99.90,901651,32,20470,-58 2020-03-14 21:00:54,25.50,15.60,4.60,99.90,901668,32,20035,-58 2020-03-14 21:01:25,25.13,14.33,4.60,99.90,901990,32,20019,-58 2020-03-14 21:01:56,28.20,15.23,4.60,99.90,901466,32,20106,-59 2020-03-14 21:02:27,23.80,14.23,4.60,99.90,901939,32,20031,-59 2020-03-14 21:02:57,26.60,14.23,4.70,99.90,901875,32,20452,-59 2020-03-14 21:03:28,25.87,14.63,4.70,99.90,901903,32,20016,-58 2020-03-14 21:03:59,26.73,14.33,4.70,99.90,901756,32,20421,-59 2020-03-14 21:04:29,26.23,12.90,4.70,99.90,901615,32,20381,-59 2020-03-14 21:05:00,30.93,14.40,4.70,99.90,901538,32,20095,-59 2020-03-14 21:05:31,30.87,14.87,4.70,99.90,898279,33,20116,-59 2020-03-14 21:06:02,29.57,15.27,4.70,99.90,898124,33,20106,-59 2020-03-14 21:06:32,32.63,15.45,4.70,99.90,901620,32,20102,-59 2020-03-14 21:07:03,33.67,15.77,4.70,99.90,901695,32,20024,-59 2020-03-14 21:07:34,27.63,14.90,4.80,99.90,901936,32,20122,-59 2020-03-14 21:08:04,32.00,16.47,4.80,99.90,901759,32,20074,-59 2020-03-14 21:08:35,25.47,15.30,4.70,99.90,901724,32,20373,-59 2020-03-14 21:09:13,26.77,14.63,4.70,99.90,901825,32,20028,-58 2020-03-14 21:09:44,26.10,15.05,4.70,99.90,901911,32,20082,-59 2020-03-14 21:10:14,30.97,15.73,4.70,99.90,901747,32,20402,-59 2020-03-14 21:10:45,26.37,14.57,4.80,99.90,901832,32,20047,-59 2020-03-14 21:11:16,26.00,15.17,4.80,99.90,901864,32,20061,-59 2020-03-14 21:11:47,30.20,15.70,4.80,99.90,901786,32,20039,-59 2020-03-14 21:12:18,26.90,15.67,4.80,99.90,901433,32,20061,-60 2020-03-14 21:12:48,31.00,14.80,4.80,99.90,901860,32,20358,-60 2020-03-14 21:13:19,25.77,15.07,4.80,99.90,901944,32,20118,-59 2020-03-14 21:13:50,25.90,12.87,4.80,99.90,901562,32,20055,-60 2020-03-14 21:14:21,26.83,14.45,4.80,99.90,901330,32,20027,-60 2020-03-14 21:14:52,29.13,13.73,4.70,99.90,901729,32,20077,-60 2020-03-14 21:15:22,25.93,14.37,4.70,99.90,901837,32,20072,-59 2020-03-14 21:15:53,28.70,13.57,4.70,99.90,901841,32,20043,-60 2020-03-14 21:16:24,26.10,14.00,4.70,99.90,901807,32,20043,-60 2020-03-14 21:16:54,28.37,13.83,4.70,99.90,901820,32,20059,-60 2020-03-14 21:17:25,27.53,13.83,4.70,99.90,901855,32,20042,-60 2020-03-14 21:17:55,24.67,13.67,4.70,99.90,901793,32,20073,-60 2020-03-14 21:18:26,28.03,13.47,4.70,99.90,901722,32,20032,-59 2020-03-14 21:18:57,29.83,14.07,4.70,99.90,901745,32,20090,-60 2020-03-14 21:19:27,25.27,14.30,4.80,99.90,901860,32,20032,-59 2020-03-14 21:19:58,25.10,13.87,4.80,99.90,901587,33,20063,-60 2020-03-14 21:20:29,24.10,13.60,4.80,99.90,901816,32,20023,-59 2020-03-14 21:21:00,27.00,13.33,4.70,99.90,901834,32,20054,-59 2020-03-14 21:21:30,31.33,14.90,4.70,99.90,901268,32,20027,-60 2020-03-14 21:22:01,28.13,14.90,4.70,99.90,901552,32,20027,-59 2020-03-14 21:22:31,28.07,15.43,4.70,99.90,898390,33,20028,-59 2020-03-14 21:23:02,26.47,14.77,4.70,99.90,898543,32,20065,-59 2020-03-14 21:23:33,28.77,14.40,4.70,99.90,901575,32,20049,-59 2020-03-14 21:24:04,26.33,13.57,4.70,99.90,901194,32,20055,-60 2020-03-14 21:24:35,26.90,12.32,4.70,99.90,901360,32,20114,-59 2020-03-14 21:25:07,24.80,12.23,4.60,99.90,901383,32,20062,-59 2020-03-14 21:25:38,18.87,9.85,4.60,99.90,901370,32,20456,-59 2020-03-14 21:26:09,16.80,9.67,4.50,99.90,901280,32,20020,-59 2020-03-14 21:26:41,18.10,8.43,4.50,99.90,901682,32,20024,-60 2020-03-14 21:27:12,20.40,9.15,4.40,99.90,901856,32,20032,-59 2020-03-14 21:27:42,16.13,7.43,4.40,99.90,901852,32,20019,-59 2020-03-14 21:28:15,14.27,6.60,4.40,99.90,901876,32,20038,-60 2020-03-14 21:28:46,14.75,6.87,4.30,99.90,901527,32,20090,-59 2020-03-14 21:29:17,16.30,6.70,4.30,99.90,901543,32,20077,-59 2020-03-14 21:29:48,14.30,6.10,4.30,99.90,901677,32,20024,-59 2020-03-14 21:30:21,13.68,6.90,4.30,99.90,901862,32,20043,-59 2020-03-14 21:30:52,14.55,7.00,4.30,99.90,901666,32,20023,-60 2020-03-14 21:31:23,15.32,6.87,4.20,99.90,901448,32,20028,-59 2020-03-14 21:31:54,17.40,6.27,4.20,99.90,901460,32,20023,-60 2020-03-14 21:32:25,22.47,8.97,4.20,99.90,901197,33,20402,-59 2020-03-14 21:32:56,16.33,7.45,4.10,99.90,901403,32,20114,-60 2020-03-14 21:33:27,23.40,9.33,4.10,99.90,901773,32,20417,-60 2020-03-14 21:33:58,16.77,8.25,4.10,99.90,901732,32,20023,-60 2020-03-14 21:34:28,24.87,8.40,4.00,99.90,901818,32,20015,-59 2020-03-14 21:34:59,19.30,7.93,4.00,99.90,900916,32,20102,-59 2020-03-14 21:35:35,26.63,13.13,4.00,99.90,901595,32,20077,-59 2020-03-14 21:36:05,27.92,8.48,4.10,99.90,901506,32,20425,-59 2020-03-14 21:36:36,20.33,8.90,4.10,99.90,901561,32,20258,-59 2020-03-14 21:37:07,15.70,8.23,4.10,99.90,901797,32,20073,-59 2020-03-14 21:37:38,19.47,8.97,4.10,99.90,901767,32,20407,-60 2020-03-14 21:38:25,13.80,6.63,4.10,99.90,901847,32,20032,-60 2020-03-14 21:38:55,20.65,7.70,4.20,99.90,901713,32,20015,-60 2020-03-14 21:39:33,19.23,7.57,4.20,99.90,901867,32,20620,-60 2020-03-14 21:40:04,17.23,7.57,4.20,99.90,901597,32,20074,-60 2020-03-14 21:40:35,15.43,8.07,4.20,99.90,901874,32,20353,-60 2020-03-14 21:41:09,16.75,7.72,4.20,99.90,901833,32,20069,-60 2020-03-14 21:41:39,13.80,7.12,4.20,99.90,901740,32,20081,-59 2020-03-14 21:42:11,19.20,8.20,4.20,99.90,901799,32,20065,-60 2020-03-14 21:42:41,14.82,7.93,4.20,99.90,901572,32,20023,-59 2020-03-14 21:43:12,18.03,8.10,4.20,99.90,901763,32,20456,-60 2020-03-14 21:43:43,17.77,7.67,4.10,99.90,901809,32,20032,-59 2020-03-14 21:44:13,23.67,8.00,4.10,99.90,901493,32,20038,-60 2020-03-14 21:44:44,17.53,8.17,4.10,99.90,901848,32,20046,-59 2020-03-14 21:45:15,18.57,8.00,4.10,99.90,901732,32,20040,-60 2020-03-14 21:45:47,18.80,8.07,4.10,99.90,901796,32,20098,-59 2020-03-14 21:46:18,16.20,7.12,4.10,99.90,901775,32,20458,-60 2020-03-14 21:46:49,17.55,7.85,4.10,99.90,901788,32,20094,-60 2020-03-14 21:47:20,23.60,7.80,4.10,99.90,901551,32,20451,-60 2020-03-14 21:47:51,23.43,8.83,4.10,99.90,901198,32,20032,-60 2020-03-14 21:48:22,20.70,8.00,4.10,99.90,901850,32,20099,-59 2020-03-14 21:48:53,22.37,10.15,4.10,99.90,901698,32,20058,-59 2020-03-14 21:49:24,24.00,10.87,4.10,99.90,901800,32,20037,-59 2020-03-14 21:49:55,18.65,8.93,4.20,99.90,901770,32,20390,-59 2020-03-14 21:50:26,17.50,8.00,4.20,99.90,901804,32,20042,-59 2020-03-14 21:50:56,17.33,7.83,4.20,99.90,901775,32,20031,-60 2020-03-14 21:51:27,20.13,7.97,4.20,99.90,901743,32,20394,-59 2020-03-14 21:51:59,18.53,7.97,4.20,99.90,901609,32,20138,-60 2020-03-14 21:52:30,17.20,8.02,4.20,99.90,901475,32,20069,-59 2020-03-14 21:53:01,21.77,8.80,4.20,99.90,901742,32,20073,-59 2020-03-14 21:53:35,26.45,10.05,4.20,99.90,901631,32,20139,-60 2020-03-14 21:54:06,24.10,9.68,4.30,99.90,901763,32,20023,-60 2020-03-14 21:54:37,23.27,11.40,4.30,99.90,901725,32,20402,-59 2020-03-14 21:55:12,19.87,9.57,4.30,99.90,901758,32,20053,-60 2020-03-14 21:55:44,20.80,9.23,4.30,99.90,901693,32,20045,-59 2020-03-14 21:56:15,22.25,10.05,4.40,99.90,901422,32,20158,-60 2020-03-14 21:56:48,20.03,9.03,4.50,99.90,901749,32,20417,-60 2020-03-14 21:57:19,16.75,9.05,4.50,99.90,900974,33,20090,-60 2020-03-14 21:57:54,16.20,9.00,4.50,99.90,901487,32,20121,-60 2020-03-14 21:58:25,21.02,8.70,4.50,99.90,901119,32,20426,-60 2020-03-14 21:58:55,18.50,9.30,4.60,99.90,901490,32,20036,-60 2020-03-14 21:59:26,18.80,8.50,4.60,99.90,901357,32,20031,-59 2020-03-14 21:59:57,26.83,9.67,4.60,99.90,900911,32,20098,-59 2020-03-14 22:01:00,15.80,8.20,4.60,99.90,901392,32,20035,-59 2020-03-14 22:01:31,22.02,9.00,4.60,99.90,901535,32,20020,-60 2020-03-14 22:02:02,20.13,10.13,4.60,99.90,901534,32,20024,-60 2020-03-14 22:02:33,23.03,9.93,4.60,99.90,901356,32,20027,-59 2020-03-14 22:03:11,24.40,10.83,4.60,99.90,901384,32,20023,-60 2020-03-14 22:03:42,24.85,10.43,4.60,99.90,901617,32,20452,-60 2020-03-14 22:04:13,21.70,9.30,4.50,99.90,901669,32,20024,-59 2020-03-14 22:04:44,22.67,9.70,4.50,99.90,901738,32,20039,-59 2020-03-14 22:05:14,23.10,9.57,4.50,99.90,901515,32,20015,-60 2020-03-14 22:05:45,18.97,9.20,4.50,99.90,901624,32,20065,-59 2020-03-14 22:06:16,19.20,9.38,4.50,99.90,901431,32,20082,-59 2020-03-14 22:06:47,20.93,9.17,4.60,99.90,901674,32,20456,-59 2020-03-14 22:07:18,26.43,10.37,4.60,99.90,901771,32,20189,-60 2020-03-14 22:07:49,18.20,9.60,4.60,99.90,901641,32,20036,-60 2020-03-14 22:08:20,19.07,9.60,4.60,99.90,901226,32,20157,-59 2020-03-14 22:08:52,21.62,9.57,4.60,99.90,901448,32,20020,-60 2020-03-14 22:09:27,20.58,10.50,4.60,99.90,901380,32,20016,-60 2020-03-14 22:09:58,27.40,10.10,4.60,99.90,901531,32,20019,-59 2020-03-14 22:10:29,23.17,9.77,4.50,99.90,901315,32,20027,-59 2020-03-14 22:11:00,19.33,9.23,4.50,99.90,901392,32,20055,-59 2020-03-14 22:11:30,18.90,9.55,4.50,99.90,901250,32,20016,-59 2020-03-14 22:12:01,21.03,9.57,4.50,99.90,901446,32,20023,-59 2020-03-14 22:12:32,20.63,8.97,4.40,99.90,901542,32,20011,-59 2020-03-14 22:13:04,30.33,10.80,4.40,99.90,901714,32,20028,-59 2020-03-14 22:13:36,25.83,9.23,4.40,99.90,901755,32,20042,-60 2020-03-14 22:14:06,23.25,9.93,4.30,99.90,901382,32,20032,-59 2020-03-14 22:14:37,19.47,9.73,4.30,99.90,901513,32,20020,-59 2020-03-14 22:15:10,18.50,9.93,4.30,99.90,901667,32,20126,-60 2020-03-14 22:15:42,20.77,10.13,4.30,99.90,901453,32,20019,-59 2020-03-14 22:16:13,21.65,9.20,4.30,99.90,901713,32,20121,-60 2020-03-14 22:16:44,23.13,10.53,4.30,99.90,901615,32,20077,-60 2020-03-14 22:17:14,22.80,10.55,4.30,99.90,901744,32,20406,-60 2020-03-14 22:17:46,26.10,9.90,4.30,99.90,901690,32,20039,-60 2020-03-14 22:18:17,21.75,9.25,4.30,99.90,901650,32,20429,-60 2020-03-14 22:18:47,23.93,10.60,4.30,99.90,901613,32,20039,-60 2020-03-14 22:19:18,24.27,10.17,4.30,99.90,901703,32,20019,-60 2020-03-14 22:19:49,25.30,10.33,4.30,99.90,901428,32,20448,-60 2020-03-14 22:20:20,21.23,10.00,4.30,99.90,901706,32,20198,-58 2020-03-14 22:20:52,22.10,10.63,4.20,99.90,901667,32,20027,-60 2020-03-14 22:21:23,18.40,10.50,4.20,99.90,901687,32,20042,-60 2020-03-14 22:21:53,26.20,10.30,4.20,99.90,901691,32,20436,-60 2020-03-14 22:22:24,21.67,11.37,4.20,99.90,901722,32,20038,-60 2020-03-14 22:22:55,23.57,10.57,4.20,99.90,901378,32,20058,-59 2020-03-14 22:23:26,19.17,11.23,4.20,99.90,901834,32,20028,-60 2020-03-14 22:23:57,22.63,10.40,4.20,99.90,901328,32,20027,-59 2020-03-14 22:24:28,25.13,12.37,4.20,99.90,901436,32,20147,-59 2020-03-14 22:24:58,26.45,12.57,4.20,99.90,898116,33,20102,-60 2020-03-14 22:25:29,24.07,12.30,4.20,99.90,898492,32,20061,-60 2020-03-14 22:26:00,28.93,12.90,4.20,99.90,901443,32,20035,-60 2020-03-14 22:26:31,26.27,12.15,4.20,99.90,901458,32,20040,-60 2020-03-14 22:27:02,42.97,17.77,4.30,99.90,901472,32,20011,-60 2020-03-14 22:27:33,42.73,22.33,4.30,99.90,901650,32,20020,-59 2020-03-14 22:28:04,45.83,22.57,4.40,99.90,901683,32,20054,-59 2020-03-14 22:28:34,30.97,14.20,4.40,99.90,901467,32,20020,-59 2020-03-14 22:29:16,36.30,17.93,4.40,99.90,901106,32,20058,-59 2020-03-14 22:29:47,30.48,15.60,4.50,99.90,901326,32,20368,-59 2020-03-14 22:30:34,37.60,18.37,4.50,99.90,899540,32,20040,-59 2020-03-14 22:31:07,36.22,18.70,4.60,99.90,901427,32,20073,-59 2020-03-14 22:32:07,29.42,15.05,4.70,99.90,901349,32,20409,-59 2020-03-14 22:33:02,35.50,14.87,4.80,99.90,901706,32,20046,-59 2020-03-14 22:34:11,25.62,14.05,4.80,99.90,901643,32,20031,-59 2020-03-14 22:35:38,36.05,22.58,4.70,99.90,901560,32,20024,-59 2020-03-14 22:36:53,52.90,33.20,4.60,99.90,888826,33,20037,-59 2020-03-14 22:37:45,37.05,19.25,4.50,99.90,901277,32,20082,-57 2020-03-14 22:38:40,26.37,14.45,4.40,99.90,901585,32,20446,-57 2020-03-14 22:39:40,28.52,15.27,4.30,99.90,901635,32,20039,-58 2020-03-14 22:40:42,29.65,14.63,4.30,99.90,901586,32,20063,-57 2020-03-14 22:41:41,25.80,12.88,4.20,99.90,901607,32,20042,-58 2020-03-14 22:42:12,25.98,14.32,4.20,99.90,901588,32,20036,-57 2020-03-14 22:42:42,27.20,14.90,4.20,99.90,901444,32,20051,-57 2020-03-14 22:43:14,30.47,14.60,4.10,99.90,901488,32,20425,-57 2020-03-14 22:44:02,29.70,15.15,4.10,99.90,901244,32,20027,-58 2020-03-14 22:45:11,25.15,13.57,4.10,99.90,901588,32,20019,-58 2020-03-14 22:46:33,39.33,17.55,4.10,99.90,901294,32,20081,-58 2020-03-14 22:47:26,27.80,15.75,4.10,99.90,901579,32,20094,-57 2020-03-14 22:48:31,36.17,17.35,4.20,99.90,901131,32,20111,-58 2020-03-14 22:49:21,38.28,17.70,4.30,99.90,900860,33,20019,-57 2020-03-14 22:50:17,35.10,17.87,4.30,99.90,901461,32,20421,-57 2020-03-14 22:50:59,29.27,16.80,4.30,99.90,901339,32,20016,-58 2020-03-14 22:51:30,30.88,15.77,4.30,99.90,900981,32,20063,-58 2020-03-14 22:52:00,38.78,17.58,4.30,99.90,901238,32,20448,-58 2020-03-14 22:52:33,30.27,16.40,4.40,99.90,901414,32,20031,-58 2020-03-14 22:53:03,35.50,17.60,4.40,99.90,901639,32,20016,-58 2020-03-14 22:53:34,36.80,16.33,4.40,99.90,901664,32,20330,-58 2020-03-14 22:54:04,29.50,14.90,4.30,99.90,901258,32,20484,-58 2020-03-14 22:54:35,34.03,15.87,4.30,99.90,900998,33,20054,-58 2020-03-14 22:55:08,30.33,15.00,4.30,99.90,901245,32,20020,-58 2020-03-14 22:55:39,31.55,15.77,4.20,99.90,901369,32,20644,-58 2020-03-14 22:56:09,28.50,14.63,4.20,99.90,901494,32,20024,-58 2020-03-14 22:56:40,37.07,16.43,4.20,99.90,901307,32,20097,-59 2020-03-14 22:57:11,26.83,14.50,4.20,99.90,901306,32,20046,-58 2020-03-14 22:57:43,33.28,15.27,4.10,99.90,895102,33,20033,-59 2020-03-14 22:58:14,36.83,16.33,4.10,99.90,895110,33,20071,-59 2020-03-14 22:58:45,32.03,16.23,4.10,99.90,894897,33,20059,-58 2020-03-14 22:59:16,31.10,14.20,4.10,99.90,895212,33,20119,-58 2020-03-14 22:59:47,30.17,14.60,4.10,99.90,901359,32,20110,-58 2020-03-14 23:00:52,28.95,15.13,4.00,99.90,901542,32,20373,-58 2020-03-14 23:01:42,33.20,16.45,4.00,99.90,901651,32,20088,-58 2020-03-14 23:02:43,36.92,17.35,4.00,99.90,901538,32,20444,-58 2020-03-14 23:03:32,4.00,4.00,4.00,99.90,901910,32,20044,-58 2020-03-14 23:04:41,36.53,15.85,4.00,99.90,901625,33,19947,-58 2020-03-14 23:05:49,39.95,16.00,4.00,99.90,901239,33,20020,-58 2020-03-14 23:06:50,30.88,15.23,3.90,99.90,901135,33,20042,-58 2020-03-14 23:08:03,42.08,17.48,3.90,99.90,901299,33,20087,-58 2020-03-14 23:08:45,37.13,17.23,3.90,99.90,901591,33,20054,-59 2020-03-14 23:09:53,35.53,16.83,3.90,99.90,901558,33,20024,-58 2020-03-14 23:10:43,40.75,17.12,3.80,99.90,901507,33,20039,-58 2020-03-14 23:11:38,40.12,17.37,3.80,99.90,901587,33,20338,-58 2020-03-14 23:12:37,27.77,15.02,3.70,99.90,901583,33,20028,-58 2020-03-14 23:13:41,30.58,13.40,3.70,99.90,901609,33,20058,-59 2020-03-14 23:14:42,30.48,14.25,3.60,99.90,901216,33,20027,-58 2020-03-14 23:15:51,31.95,13.57,3.60,99.90,901523,33,20071,-59 2020-03-14 23:16:48,33.03,15.05,3.50,99.90,891930,33,20028,-58 2020-03-14 23:18:31,29.55,13.95,3.50,99.90,891955,33,20061,-59 2020-03-14 23:19:53,33.58,14.52,3.50,99.90,901525,33,20046,-58 2020-03-14 23:20:48,29.30,14.23,3.50,99.90,901128,33,20028,-60 2020-03-14 23:21:56,28.05,13.98,3.50,99.90,901398,33,20090,-59 2020-03-14 23:22:55,26.42,12.93,3.50,99.90,901650,33,20087,-59 2020-03-14 23:24:07,22.55,10.93,3.40,99.90,901559,33,20432,-59 2020-03-14 23:25:05,25.60,11.60,3.30,99.90,888568,33,20036,-59 2020-03-14 23:26:02,18.90,11.00,3.30,99.90,901388,33,20066,-58 2020-03-14 23:27:03,24.85,11.68,3.30,99.90,901177,33,20354,-59 2020-03-14 23:27:36,3.30,3.30,3.30,99.90,901558,33,20086,-59 2020-03-14 23:28:41,27.25,12.63,3.40,99.90,901020,33,19990,-59 2020-03-14 23:29:45,36.50,12.70,3.40,99.90,901417,33,20023,-59 2020-03-14 23:30:51,22.58,11.05,3.40,99.90,901423,33,20058,-59 2020-03-14 23:31:22,22.58,11.20,3.30,99.90,901633,32,20300,-59 2020-03-14 23:31:53,26.30,11.83,3.30,99.90,901467,33,20070,-59 2020-03-14 23:33:01,21.60,11.33,3.30,99.90,901615,33,20432,-59 2020-03-14 23:34:06,21.35,10.60,3.30,99.90,901245,32,20362,-59 2020-03-14 23:35:34,22.95,10.23,3.30,99.90,901407,33,20377,-59 2020-03-14 23:36:23,24.90,12.18,3.40,99.90,901319,33,20036,-59 2020-03-14 23:37:35,29.55,11.48,3.30,99.90,901495,33,20032,-59 2020-03-14 23:38:44,26.00,12.82,3.30,99.90,899372,33,20382,-59 2020-03-14 23:39:52,20.27,10.52,3.30,99.90,901282,33,20414,-59 2020-03-14 23:41:06,17.85,10.10,3.20,99.90,901646,33,20094,-59 2020-03-14 23:42:10,25.73,10.68,3.10,99.90,901038,33,20024,-58 2020-03-14 23:43:18,22.70,11.88,3.00,99.90,901299,33,20027,-59 2020-03-14 23:44:16,20.42,10.57,3.00,99.90,900940,33,20426,-59 2020-03-14 23:45:14,19.33,10.13,3.00,99.90,901315,33,20433,-59 2020-03-14 23:46:00,24.92,10.98,2.90,99.90,901418,33,20028,-59 2020-03-14 23:46:39,18.40,10.02,2.90,99.90,901584,33,20035,-60 2020-03-14 23:47:13,21.30,10.50,2.90,99.90,901603,32,20092,-59 2020-03-14 23:47:59,31.02,11.75,2.90,99.90,901488,32,20020,-58 2020-03-14 23:49:07,21.50,11.05,2.90,99.90,901385,33,20090,-59 2020-03-14 23:49:59,22.23,11.88,2.90,99.90,901485,32,20101,-59 2020-03-14 23:50:54,22.42,10.00,2.80,99.90,901430,32,20031,-59 2020-03-14 23:51:25,22.10,10.15,2.90,99.90,901501,32,20461,-59 2020-03-14 23:52:07,23.77,10.20,2.90,99.90,901164,33,20020,-59 2020-03-14 23:52:37,23.05,11.43,2.80,99.90,901065,33,20050,-59 2020-03-14 23:53:10,26.03,11.00,2.80,99.90,901248,33,20038,-59 2020-03-14 23:54:06,20.95,11.80,2.80,99.90,901218,33,20024,-59 2020-03-14 23:55:08,22.50,11.55,2.80,99.90,901388,33,20398,-59 2020-03-14 23:55:58,22.13,11.10,2.90,99.90,901254,32,20028,-59 2020-03-14 23:56:35,22.77,11.12,2.90,99.90,901441,33,20031,-59 2020-03-14 23:57:44,20.83,10.50,2.90,99.90,901656,33,20040,-59 2020-03-14 23:58:17,25.83,11.15,2.90,99.90,901435,33,20481,-59 2020-03-14 23:59:18,21.83,10.77,2.90,99.90,901524,32,20019,-60 2020-03-14 23:59:55,24.60,10.98,3.00,99.90,901507,33,20440,-59