2020-03-14 00:00:02,9.30,4.28,8.20,99.90,907769,32,20149,-33
2020-03-14 00:01:14,10.48,4.20,8.20,99.90,904766,32,20066,-34
2020-03-14 00:02:23,14.32,4.40,8.20,99.90,904052,32,20397,-34
2020-03-14 00:02:59,9.55,3.97,8.10,99.90,910956,32,20080,-35
2020-03-14 00:03:57,11.77,4.35,8.20,99.90,909269,32,20471,-34
2020-03-14 00:04:28,12.07,5.47,8.20,99.90,907578,32,20031,-34
2020-03-14 00:05:37,14.60,5.50,8.10,99.90,911047,32,20047,-35
2020-03-14 00:06:27,14.50,6.03,8.10,99.90,911052,32,20101,-35
2020-03-14 00:07:13,12.05,4.68,8.20,99.90,910817,32,20026,-34
2020-03-14 00:07:58,14.85,4.47,8.20,99.90,908405,32,20035,-34
2020-03-14 00:08:34,10.20,3.67,8.10,99.90,907830,32,20032,-35
2020-03-14 00:09:06,10.68,4.05,8.10,99.90,904826,32,20028,-34
2020-03-14 00:09:37,13.27,4.18,8.10,99.90,907105,32,20275,-35
2020-03-14 00:10:08,13.15,5.00,8.10,99.90,910298,32,20026,-34
2020-03-14 00:11:21,13.10,4.60,8.10,99.90,914214,32,20045,-35
2020-03-14 00:11:52,7.93,4.12,8.20,99.90,914295,32,20416,-34
2020-03-14 00:12:34,12.25,4.10,8.10,99.90,910935,32,20064,-35
2020-03-14 00:13:26,16.23,4.87,8.10,99.90,911119,32,20401,-35
2020-03-14 00:14:20,10.73,4.05,8.10,99.90,911213,32,20073,-35
2020-03-14 00:14:52,10.75,3.97,8.20,99.90,914226,32,20063,-35
2020-03-14 00:15:48,9.00,4.40,8.20,99.90,910894,32,20415,-35
2020-03-14 00:16:24,13.32,4.93,8.10,99.90,914152,32,20038,-35
2020-03-14 00:17:06,9.70,4.28,8.10,99.90,908018,32,20040,-34
2020-03-14 00:17:38,10.48,4.10,8.10,99.90,907498,32,20045,-35
2020-03-14 00:18:22,13.93,4.15,8.10,99.90,911016,32,20054,-34
2020-03-14 00:19:18,11.48,3.95,8.20,99.90,911128,32,20031,-35
2020-03-14 00:19:53,9.43,4.12,8.20,99.90,906134,32,20027,-34
2020-03-14 00:21:08,8.70,3.83,8.20,99.90,914018,32,20061,-35
2020-03-14 00:22:10,9.55,3.85,8.30,99.90,901582,32,20042,-34
2020-03-14 00:22:41,9.85,4.28,8.30,99.90,914067,32,20375,-34
2020-03-14 00:23:12,9.55,3.90,8.30,99.90,910978,32,20076,-34
2020-03-14 00:23:51,8.57,3.90,8.30,99.90,907784,32,20084,-35
2020-03-14 00:24:48,10.82,4.00,8.30,99.90,905751,32,20041,-35
2020-03-14 00:25:22,8.80,4.32,8.30,99.90,908255,32,20027,-35
2020-03-14 00:25:54,9.95,3.70,8.30,99.90,907799,32,20024,-35
2020-03-14 00:26:25,15.23,4.07,8.40,99.90,907831,32,20031,-35
2020-03-14 00:27:00,12.57,4.25,8.30,99.90,899064,32,20083,-34
2020-03-14 00:27:37,9.25,3.65,8.40,99.90,902314,32,20094,-36
2020-03-14 00:28:08,11.48,3.75,8.40,99.90,906140,32,20082,-35
2020-03-14 00:28:40,9.45,3.42,8.40,99.90,908447,32,20464,-34
2020-03-14 00:29:11,9.07,3.45,8.40,99.90,910987,32,20111,-35
2020-03-14 00:29:42,8.15,3.40,8.40,99.90,907712,32,20412,-35
2020-03-14 00:30:44,14.52,5.12,8.40,99.90,901888,32,20024,-35
2020-03-14 00:31:36,9.35,3.37,8.40,99.90,901661,32,20374,-34
2020-03-14 00:32:07,10.65,3.40,8.30,99.90,906408,32,20027,-34
2020-03-14 00:32:38,8.95,3.33,8.30,99.90,904735,32,20406,-34
2020-03-14 00:33:09,10.13,3.28,8.30,99.90,909777,32,20112,-34
2020-03-14 00:33:40,12.37,3.45,8.40,99.90,908084,32,20390,-34
2020-03-14 00:34:12,10.57,3.05,8.30,99.90,905101,32,20508,-35
2020-03-14 00:34:43,9.73,3.33,8.30,99.90,907726,32,20023,-34
2020-03-14 00:35:14,9.73,3.25,8.40,99.90,901848,32,20051,-33
2020-03-14 00:35:45,8.10,3.15,8.40,99.90,905419,32,20061,-36
2020-03-14 00:36:17,11.02,3.22,8.30,99.90,907902,32,20409,-35
2020-03-14 00:36:49,9.18,3.65,8.30,99.90,901904,32,20396,-36
2020-03-14 00:37:20,8.63,3.53,8.30,99.90,904691,32,20456,-36
2020-03-14 00:37:51,11.18,3.08,8.30,99.90,904850,32,20031,-35
2020-03-14 00:38:24,12.20,3.20,8.30,99.90,905534,32,20038,-34
2020-03-14 00:38:56,8.52,3.12,8.40,99.90,904995,32,20050,-34
2020-03-14 00:39:51,8.20,3.00,8.40,99.90,907870,32,20457,-34
2020-03-14 00:40:34,9.52,2.80,8.30,99.90,910425,32,20085,-34
2020-03-14 00:41:07,15.38,3.55,8.30,99.90,914117,32,20022,-35
2020-03-14 00:41:38,9.43,3.15,8.40,99.90,914096,32,20121,-34
2020-03-14 00:42:10,11.55,3.08,8.30,99.90,909672,32,20038,-35
2020-03-14 00:42:41,8.82,3.12,8.40,99.90,907600,32,20080,-34
2020-03-14 00:43:21,9.48,4.43,8.40,99.90,907884,32,20023,-36
2020-03-14 00:43:52,9.57,4.30,8.10,99.90,910247,32,20031,-35
2020-03-14 00:44:23,17.08,4.68,7.90,99.90,905867,32,20051,-34
2020-03-14 00:44:54,11.38,4.15,7.80,99.90,904724,32,20044,-35
2020-03-14 00:45:26,17.87,5.40,7.60,99.90,898424,33,20074,-35
2020-03-14 00:46:00,11.80,5.30,7.50,99.90,898406,33,20150,-34
2020-03-14 00:46:31,16.25,5.35,7.50,99.90,898607,33,20473,-33
2020-03-14 00:47:10,13.95,5.57,7.50,99.90,899277,32,20460,-34
2020-03-14 00:47:41,15.90,5.85,7.50,99.90,902539,32,20016,-34
2020-03-14 00:48:14,17.37,6.07,7.40,99.90,902740,32,20073,-35
2020-03-14 00:48:45,12.68,5.18,7.30,99.90,906035,32,20073,-35
2020-03-14 00:49:16,13.18,4.97,7.30,99.90,902149,32,20051,-34
2020-03-14 00:49:47,10.80,4.65,7.30,99.90,899458,32,20180,-35
2020-03-14 00:50:23,15.23,5.12,7.40,99.90,901624,32,20142,-33
2020-03-14 00:50:55,10.77,4.65,7.30,99.90,900175,32,20024,-35
2020-03-14 00:51:26,13.45,5.47,7.40,99.90,906401,32,20039,-35
2020-03-14 00:51:57,16.23,6.47,7.30,99.90,908727,32,20488,-35
2020-03-14 00:52:28,16.25,6.50,7.40,99.90,905125,32,20031,-34
2020-03-14 00:53:01,12.75,5.45,7.40,99.90,907799,32,20088,-34
2020-03-14 00:53:33,15.07,6.00,7.50,99.90,904728,32,20031,-34
2020-03-14 00:54:04,13.70,5.12,7.50,99.90,908878,32,20036,-34
2020-03-14 00:54:35,13.25,4.75,7.50,99.90,914040,32,20326,-34
2020-03-14 00:55:06,13.73,5.68,7.40,99.90,913823,32,20049,-35
2020-03-14 00:55:38,13.00,4.82,7.40,99.90,914349,32,20046,-35
2020-03-14 00:56:09,14.93,4.82,7.40,99.90,910867,32,20121,-34
2020-03-14 00:56:40,13.23,4.70,7.40,99.90,904583,32,20027,-35
2020-03-14 00:57:11,10.52,4.32,7.40,99.90,904693,32,20050,-34
2020-03-14 00:57:42,12.23,4.10,7.40,99.90,902242,32,20510,-34
2020-03-14 00:58:13,11.43,5.00,7.30,99.90,904584,32,20061,-34
2020-03-14 00:58:44,10.15,4.65,7.30,99.90,904731,32,20035,-34
2020-03-14 00:59:15,14.93,5.40,7.40,99.90,898318,33,20406,-34
2020-03-14 00:59:46,15.30,4.70,7.40,99.90,899053,32,20020,-34
2020-03-14 01:00:51,11.80,4.62,7.40,99.90,901524,32,20045,-34
2020-03-14 01:01:40,11.23,4.90,7.30,99.90,913934,32,20372,-33
2020-03-14 01:02:35,11.85,4.78,7.40,99.90,914363,32,20136,-35
2020-03-14 01:03:09,15.75,5.15,7.40,99.90,913526,32,20030,-34
2020-03-14 01:03:58,11.45,4.82,7.50,99.90,913975,32,20030,-34
2020-03-14 01:04:29,10.38,3.92,7.50,99.90,913972,32,20046,-35
2020-03-14 01:05:00,14.80,4.05,7.40,99.90,914233,32,20042,-34
2020-03-14 01:05:31,8.63,4.40,7.40,99.90,913994,32,20110,-34
2020-03-14 01:06:04,9.50,4.12,7.40,99.90,907618,32,20106,-34
2020-03-14 01:06:39,13.55,5.07,7.40,99.90,907733,32,20409,-34
2020-03-14 01:07:10,11.60,3.97,7.40,99.90,908668,32,20391,-34
2020-03-14 01:07:41,8.55,3.83,7.30,99.90,911459,32,20049,-35
2020-03-14 01:08:12,11.52,4.05,7.30,99.90,913837,32,20440,-35
2020-03-14 01:08:43,8.68,3.97,7.20,99.90,910703,32,20043,-34
2020-03-14 01:09:39,11.00,4.32,7.20,99.90,907622,32,20027,-34
2020-03-14 01:10:42,11.15,4.55,7.20,99.90,910512,32,20413,-35
2020-03-14 01:11:17,16.80,5.03,7.20,99.90,904101,32,20400,-34
2020-03-14 01:11:48,10.85,4.50,7.20,99.90,904467,32,20043,-35
2020-03-14 01:12:19,12.75,4.97,7.20,99.90,902145,32,20024,-34
2020-03-14 01:12:50,11.55,4.37,7.20,99.90,907766,32,20095,-35
2020-03-14 01:13:21,12.35,5.12,7.20,99.90,907705,32,20035,-36
2020-03-14 01:13:52,13.00,5.00,7.20,99.90,908479,32,20086,-34
2020-03-14 01:14:23,13.80,4.85,7.10,99.90,913908,32,20384,-35
2020-03-14 01:14:54,13.02,4.62,7.20,99.90,913964,32,20053,-36
2020-03-14 01:15:26,11.63,4.95,7.10,99.90,907599,32,20015,-34
2020-03-14 01:15:58,14.18,5.47,7.20,99.90,905005,32,20024,-35
2020-03-14 01:16:29,11.00,4.30,7.10,99.90,904479,32,20101,-35
2020-03-14 01:17:00,13.45,4.50,7.10,99.90,905342,32,20065,-35
2020-03-14 01:17:31,13.82,4.60,7.00,99.90,908100,32,20089,-35
2020-03-14 01:18:02,16.58,5.80,7.00,99.90,904407,32,20062,-35
2020-03-14 01:18:33,13.62,4.55,6.90,99.90,907745,32,20073,-35
2020-03-14 01:19:04,13.40,4.30,6.90,99.90,908097,32,20357,-35
2020-03-14 01:19:35,13.15,4.75,6.80,99.90,908227,32,20031,-35
2020-03-14 01:20:07,11.10,3.92,6.80,99.90,910723,32,20380,-36
2020-03-14 01:20:38,12.50,4.97,6.80,99.90,910894,32,20426,-35
2020-03-14 01:21:09,13.05,4.62,6.80,99.90,907963,32,20459,-35
2020-03-14 01:21:40,11.63,4.10,6.80,99.90,907898,32,20062,-35
2020-03-14 01:22:30,10.73,3.87,6.80,99.90,907740,32,20056,-36
2020-03-14 01:23:11,13.00,4.18,6.80,99.90,909968,32,20068,-35
2020-03-14 01:23:42,10.60,4.53,6.80,99.90,907644,32,20031,-35
2020-03-14 01:24:34,11.75,4.30,6.80,99.90,910901,32,20072,-36
2020-03-14 01:25:14,9.00,4.65,6.90,99.90,907521,32,20042,-36
2020-03-14 01:25:45,11.73,4.43,6.80,99.90,907665,32,20566,-34
2020-03-14 01:26:16,13.32,4.45,6.90,99.90,904576,32,20027,-34
2020-03-14 01:27:00,14.40,5.07,6.90,99.90,905643,32,20110,-35
2020-03-14 01:27:33,13.57,4.68,6.80,99.90,906060,32,20049,-34
2020-03-14 01:28:05,12.50,4.65,6.70,99.90,909447,32,20085,-34
2020-03-14 01:28:36,11.90,4.82,6.60,99.90,909485,32,20023,-35
2020-03-14 01:29:09,11.82,4.28,6.60,99.90,908176,32,20035,-35
2020-03-14 01:29:41,12.73,4.75,6.50,99.90,910815,32,20034,-35
2020-03-14 01:30:34,12.35,4.45,6.40,99.90,911388,32,20045,-35
2020-03-14 01:31:11,10.48,4.70,6.30,99.90,904241,32,20039,-35
2020-03-14 01:31:43,12.30,4.35,6.30,99.90,907572,32,20027,-35
2020-03-14 01:32:14,12.70,4.68,6.30,99.90,898289,33,20033,-34
2020-03-14 01:32:45,12.20,4.90,6.30,99.90,898402,33,20091,-35
2020-03-14 01:33:17,12.90,4.45,6.30,99.90,898388,33,20095,-35
2020-03-14 01:33:50,11.43,4.37,6.20,99.90,901694,32,20361,-34
2020-03-14 01:34:21,11.95,4.47,6.20,99.90,901348,32,20032,-36
2020-03-14 01:34:52,14.73,4.78,6.20,99.90,902028,32,20039,-35
2020-03-14 01:35:23,10.75,4.32,6.20,99.90,899264,32,20381,-36
2020-03-14 01:35:56,12.37,4.68,6.20,99.90,904405,32,20058,-35
2020-03-14 01:36:27,13.48,4.65,6.10,99.90,904259,32,20032,-35
2020-03-14 01:36:58,11.32,4.47,6.10,99.90,902296,32,20027,-35
2020-03-14 01:37:29,9.75,4.18,6.10,99.90,905374,32,20643,-34
2020-03-14 01:38:01,12.55,4.45,6.10,99.90,907611,32,20092,-35
2020-03-14 01:38:33,14.18,4.47,6.00,99.90,908137,32,20364,-35
2020-03-14 01:39:28,13.95,5.03,6.00,99.90,908107,32,20036,-34
2020-03-14 01:39:59,13.95,4.90,5.90,99.90,913771,32,20408,-35
2020-03-14 01:40:32,12.85,4.85,6.00,99.90,910821,32,20046,-35
2020-03-14 01:41:25,10.80,4.28,5.90,99.90,910642,32,20039,-35
2020-03-14 01:41:56,11.77,4.65,5.80,99.90,910811,32,20440,-36
2020-03-14 01:42:28,10.13,4.15,5.80,99.90,907116,32,20053,-36
2020-03-14 01:42:59,12.48,4.00,5.80,99.90,907113,32,20030,-33
2020-03-14 01:43:30,11.27,4.22,5.80,99.90,901370,32,20032,-34
2020-03-14 01:44:04,6.87,3.33,5.80,99.90,901439,32,20039,-34
2020-03-14 01:44:35,10.23,3.55,5.80,99.90,902036,32,20024,-34
2020-03-14 01:45:06,13.10,4.07,5.80,99.90,901006,32,20413,-35
2020-03-14 01:45:37,12.48,3.65,5.80,99.90,899009,32,20050,-35
2020-03-14 01:46:08,8.98,3.62,5.90,99.90,904372,32,20070,-35
2020-03-14 01:46:39,13.75,4.57,5.90,99.90,904552,32,20429,-35
2020-03-14 01:47:10,11.40,4.00,5.80,99.90,897851,33,20035,-35
2020-03-14 01:47:42,12.93,4.20,5.80,99.90,898309,33,20028,-35
2020-03-14 01:48:13,8.48,4.18,5.80,99.90,898671,32,20114,-35
2020-03-14 01:48:44,13.93,4.85,5.80,99.90,899004,32,20066,-35
2020-03-14 01:49:15,10.07,4.43,5.70,99.90,901474,32,20467,-34
2020-03-14 01:49:48,13.13,4.28,5.70,99.90,900920,33,20418,-34
2020-03-14 01:50:22,11.00,4.30,5.60,99.90,901458,32,20028,-35
2020-03-14 01:50:53,9.80,3.80,5.50,99.90,902035,32,20036,-36
2020-03-14 01:51:24,10.60,4.20,5.50,99.90,903621,32,20150,-35
2020-03-14 01:51:55,9.10,3.97,5.50,99.90,907708,32,20053,-35
2020-03-14 01:52:26,9.85,3.45,5.50,99.90,907879,32,20065,-35
2020-03-14 01:52:57,11.18,4.15,5.50,99.90,911065,32,20057,-34
2020-03-14 01:53:28,11.57,4.62,5.60,99.90,911022,32,20052,-35
2020-03-14 01:53:59,11.82,4.00,5.60,99.90,910823,32,20467,-34
2020-03-14 01:54:30,9.80,4.10,5.60,99.90,901160,32,20471,-35
2020-03-14 01:55:01,11.07,3.97,5.60,99.90,901579,32,20036,-35
2020-03-14 01:55:33,9.38,3.50,5.60,99.90,901658,32,20031,-35
2020-03-14 01:56:06,8.85,3.70,5.60,99.90,902333,32,20052,-35
2020-03-14 01:56:37,10.25,3.90,5.70,99.90,910711,32,20409,-36
2020-03-14 01:57:08,9.52,3.70,5.70,99.90,908192,32,20366,-35
2020-03-14 01:57:39,12.95,4.00,5.60,99.90,907780,32,20063,-34
2020-03-14 01:58:10,10.48,3.80,5.60,99.90,907720,32,20085,-35
2020-03-14 01:58:43,11.45,4.50,5.70,99.90,901575,32,20452,-35
2020-03-14 01:59:14,11.55,4.43,5.70,99.90,901690,32,20078,-35
2020-03-14 01:59:45,12.40,4.47,5.70,99.90,901764,32,20066,-35
2020-03-14 02:00:57,12.05,4.53,5.80,99.90,904913,32,20327,-35
2020-03-14 02:01:51,14.77,5.20,5.70,99.90,894284,33,20063,-35
2020-03-14 02:02:22,12.65,4.65,5.80,99.90,914230,32,20011,-35
2020-03-14 02:02:53,14.87,4.72,5.80,99.90,914157,32,20023,-35
2020-03-14 02:03:42,14.93,4.28,5.80,99.90,913846,32,20022,-35
2020-03-14 02:04:42,13.27,4.50,5.80,99.90,910298,32,20361,-35
2020-03-14 02:05:13,11.27,3.72,5.70,99.90,912481,32,20348,-35
2020-03-14 02:05:44,11.60,4.12,5.80,99.90,904407,32,20430,-35
2020-03-14 02:06:25,10.75,4.32,5.80,99.90,907589,32,20401,-36
2020-03-14 02:06:57,14.43,4.72,5.80,99.90,907690,32,20027,-35
2020-03-14 02:07:28,13.57,4.20,5.70,99.90,908502,32,20099,-35
2020-03-14 02:07:59,10.10,4.15,5.70,99.90,907404,32,20035,-36
2020-03-14 02:08:30,11.98,4.10,5.70,99.90,904148,32,20150,-36
2020-03-14 02:09:18,13.65,4.00,5.60,99.90,901657,32,20039,-35
2020-03-14 02:09:55,7.37,3.60,5.60,99.90,905409,32,20032,-36
2020-03-14 02:10:26,9.02,3.83,5.60,99.90,906840,32,20057,-36
2020-03-14 02:10:57,11.88,3.62,5.60,99.90,903804,32,20063,-35
2020-03-14 02:11:35,8.57,3.60,5.60,99.90,902214,32,20035,-35
2020-03-14 02:12:15,15.40,4.85,5.60,99.90,905429,32,20117,-35
2020-03-14 02:12:47,11.80,3.87,5.70,99.90,911458,32,20075,-35
2020-03-14 02:13:18,10.75,4.65,5.70,99.90,912575,32,20039,-35
2020-03-14 02:13:49,12.37,3.83,5.60,99.90,907380,32,20042,-35
2020-03-14 02:14:20,10.32,4.32,5.60,99.90,904318,32,20038,-36
2020-03-14 02:14:53,11.88,4.45,5.70,99.90,907405,32,20057,-42
2020-03-14 02:15:35,11.27,3.78,5.70,99.90,907531,32,20507,-36
2020-03-14 02:16:06,8.85,4.55,5.60,99.90,906021,32,20125,-36
2020-03-14 02:16:42,10.20,3.80,5.60,99.90,907521,32,20056,-35
2020-03-14 02:17:13,8.50,3.83,5.60,99.90,910654,32,20041,-35
2020-03-14 02:17:46,9.30,3.65,5.60,99.90,911306,32,20055,-35
2020-03-14 02:18:17,10.82,4.37,5.50,99.90,913823,32,20030,-35
2020-03-14 02:18:49,10.02,3.55,5.50,99.90,910520,32,20026,-35
2020-03-14 02:19:20,8.32,4.10,5.40,99.90,908078,32,20097,-35
2020-03-14 02:20:01,10.77,4.05,5.50,99.90,910659,32,20077,-35
2020-03-14 02:20:52,11.35,4.03,5.50,99.90,910740,32,20023,-35
2020-03-14 02:21:24,8.82,3.55,5.50,99.90,910829,32,20031,-35
2020-03-14 02:21:55,12.20,4.45,5.60,99.90,913810,32,20106,-35
2020-03-14 02:22:26,13.60,4.60,5.60,99.90,910752,32,20098,-35
2020-03-14 02:22:58,9.55,3.87,5.60,99.90,907999,32,20097,-35
2020-03-14 02:23:29,14.40,5.12,5.60,99.90,910689,32,20069,-35
2020-03-14 02:24:02,8.02,4.20,5.60,99.90,907729,32,20132,-35
2020-03-14 02:24:33,11.35,4.53,5.70,99.90,907584,32,20035,-36
2020-03-14 02:25:04,9.00,4.20,5.60,99.90,907554,32,20058,-35
2020-03-14 02:25:45,8.63,3.83,5.60,99.90,904519,32,20106,-35
2020-03-14 02:26:23,8.77,3.92,5.60,99.90,908820,32,20487,-35
2020-03-14 02:26:57,9.85,4.22,5.60,99.90,912720,32,20060,-35
2020-03-14 02:27:28,11.45,4.62,5.70,99.90,906548,32,20448,-34
2020-03-14 02:27:59,11.65,4.47,5.60,99.90,907631,32,20043,-35
2020-03-14 02:28:31,10.13,4.03,5.60,99.90,904236,32,20440,-35
2020-03-14 02:29:02,11.70,4.15,5.70,99.90,900912,32,20407,-36
2020-03-14 02:29:33,9.30,3.90,5.70,99.90,901313,32,20028,-35
2020-03-14 02:30:04,11.75,3.87,5.70,99.90,902044,32,20028,-35
2020-03-14 02:31:04,9.65,3.75,5.60,99.90,901451,32,20028,-35
2020-03-14 02:31:35,8.90,4.03,5.70,99.90,902043,32,20035,-35
2020-03-14 02:32:06,10.05,3.75,5.70,99.90,901419,32,20028,-35
2020-03-14 02:32:37,9.30,3.75,5.70,99.90,907479,32,20120,-35
2020-03-14 02:33:10,11.55,4.12,5.70,99.90,910520,32,20052,-35
2020-03-14 02:33:46,7.87,3.85,5.60,99.90,907543,32,20066,-35
2020-03-14 02:34:18,5.95,3.70,5.50,99.90,908682,32,20037,-35
2020-03-14 02:34:49,9.30,3.72,5.50,99.90,908364,32,20177,-35
2020-03-14 02:35:20,9.45,4.05,5.50,99.90,911430,32,20436,-35
2020-03-14 02:35:51,8.50,3.97,5.50,99.90,907489,32,20413,-35
2020-03-14 02:36:37,9.50,4.75,5.40,99.90,907787,32,20031,-34
2020-03-14 02:37:08,7.37,3.70,5.40,99.90,904307,32,20040,-35
2020-03-14 02:37:39,8.98,4.10,5.40,99.90,907988,32,20020,-35
2020-03-14 02:38:10,9.15,4.15,5.40,99.90,910616,32,20038,-35
2020-03-14 02:38:41,7.18,3.47,5.40,99.90,904761,32,20076,-35
2020-03-14 02:39:15,9.38,4.05,5.40,99.90,910613,32,20035,-35
2020-03-14 02:39:54,10.40,4.57,5.40,99.90,907400,32,20095,-36
2020-03-14 02:40:26,8.40,3.72,5.30,99.90,910473,32,20027,-35
2020-03-14 02:40:57,9.88,4.00,5.20,99.90,907368,32,20035,-35
2020-03-14 02:41:28,10.30,4.43,5.20,99.90,908730,32,20015,-35
2020-03-14 02:41:59,9.90,4.07,5.20,99.90,910620,32,20416,-34
2020-03-14 02:42:30,9.50,4.22,5.20,99.90,910958,32,20063,-35
2020-03-14 02:43:01,10.48,4.30,5.20,99.90,914071,32,20060,-36
2020-03-14 02:43:32,13.88,5.12,5.20,99.90,913450,32,20041,-36
2020-03-14 02:44:03,8.00,4.22,5.20,99.90,913729,32,20056,-36
2020-03-14 02:44:35,9.70,4.12,5.20,99.90,907341,32,20090,-34
2020-03-14 02:45:09,8.90,4.07,5.20,99.90,904701,32,20043,-36
2020-03-14 02:45:40,9.73,3.67,5.10,99.90,907344,32,20102,-34
2020-03-14 02:46:12,11.88,4.22,5.10,99.90,908252,32,20114,-37
2020-03-14 02:46:43,9.00,3.95,5.10,99.90,911251,32,20098,-33
2020-03-14 02:47:15,12.32,4.43,5.10,99.90,910734,32,20038,-34
2020-03-14 02:47:46,10.77,3.62,5.10,99.90,904347,32,20028,-33
2020-03-14 02:48:17,10.43,4.10,5.00,99.90,898053,33,20039,-34
2020-03-14 02:48:48,9.57,4.10,5.10,99.90,901249,32,20043,-33
2020-03-14 02:49:19,8.45,3.80,5.10,99.90,898084,33,20066,-34
2020-03-14 02:49:51,8.43,3.60,5.10,99.90,901387,33,20012,-35
2020-03-14 02:50:22,10.02,4.20,5.20,99.90,904608,32,20434,-34
2020-03-14 02:50:53,10.10,4.10,5.20,99.90,904453,32,20022,-34
2020-03-14 02:51:24,10.57,4.20,5.20,99.90,904509,32,20115,-35
2020-03-14 02:51:55,8.82,3.60,5.30,99.90,907763,32,20094,-34
2020-03-14 02:52:26,8.95,4.12,5.30,99.90,908071,32,20038,-35
2020-03-14 02:52:58,14.63,4.65,5.30,99.90,913843,32,20432,-34
2020-03-14 02:53:29,8.10,3.80,5.40,99.90,907331,32,20035,-35
2020-03-14 02:54:00,10.75,4.80,5.40,99.90,904758,32,20016,-34
2020-03-14 02:54:31,8.65,4.37,5.40,99.90,904283,32,20035,-34
2020-03-14 02:55:02,8.50,4.07,5.30,99.90,904437,32,20024,-34
2020-03-14 02:55:33,9.82,4.28,5.30,99.90,901400,32,20040,-34
2020-03-14 02:56:07,10.20,4.32,5.20,99.90,904696,32,20103,-34
2020-03-14 02:56:38,8.48,4.05,5.30,99.90,907489,32,20035,-36
2020-03-14 02:57:10,7.87,3.95,5.30,99.90,908635,32,20015,-34
2020-03-14 02:57:41,13.25,5.07,5.30,99.90,913707,32,20072,-34
2020-03-14 02:58:12,8.43,4.40,5.30,99.90,907508,32,20083,-34
2020-03-14 02:58:43,8.43,3.92,5.30,99.90,907452,32,20039,-34
2020-03-14 02:59:21,11.18,4.00,5.30,99.90,904639,32,20086,-34
2020-03-14 02:59:52,8.38,3.60,5.20,99.90,906124,32,20032,-34
2020-03-14 03:00:49,9.93,4.03,5.20,99.90,910588,32,20412,-33
2020-03-14 03:01:20,9.73,4.22,5.10,99.90,910780,32,20090,-33
2020-03-14 03:01:51,10.00,3.65,5.10,99.90,910818,32,20034,-33
2020-03-14 03:02:31,11.75,4.22,5.10,99.90,911271,32,20023,-34
2020-03-14 03:03:04,10.32,4.43,5.00,99.90,912184,32,20062,-34
2020-03-14 03:03:35,8.85,3.70,5.10,99.90,914504,32,20027,-34
2020-03-14 03:04:14,11.00,4.05,5.10,99.90,911330,32,20049,-33
2020-03-14 03:04:45,8.07,3.75,5.10,99.90,908189,32,20049,-34
2020-03-14 03:05:24,14.35,4.80,5.10,99.90,908211,32,20036,-34
2020-03-14 03:06:06,10.15,3.85,5.10,99.90,911625,32,20077,-34
2020-03-14 03:06:37,10.85,4.00,5.20,99.90,914640,32,20050,-34
2020-03-14 03:07:08,12.90,4.60,5.10,99.90,914736,32,20031,-33
2020-03-14 03:07:39,9.07,4.20,5.10,99.90,914458,32,20022,-34
2020-03-14 03:08:10,11.18,4.07,5.10,99.90,914365,32,20413,-34
2020-03-14 03:08:41,11.10,4.20,5.10,99.90,907975,32,20061,-34
2020-03-14 03:10:03,10.32,4.28,5.20,99.90,901848,32,20042,-34
2020-03-14 03:10:54,8.45,3.80,5.20,99.90,895523,33,20098,-34
2020-03-14 03:11:25,7.40,3.75,5.20,99.90,914747,32,20015,-34
2020-03-14 03:12:08,10.57,4.12,5.20,99.90,913832,32,20027,-33
2020-03-14 03:12:39,11.52,4.15,5.10,99.90,907989,32,20043,-33
2020-03-14 03:13:12,10.15,4.12,5.10,99.90,908113,32,20058,-34
2020-03-14 03:13:48,9.60,4.30,5.10,99.90,901732,32,20393,-34
2020-03-14 03:14:20,10.60,4.18,5.20,99.90,900883,32,20045,-34
2020-03-14 03:14:52,8.82,4.30,5.20,99.90,905915,32,20050,-35
2020-03-14 03:15:24,11.73,4.82,5.20,99.90,906610,32,20090,-34
2020-03-14 03:15:55,11.35,4.80,5.20,99.90,908478,32,20105,-34
2020-03-14 03:16:26,12.00,4.22,5.20,99.90,911210,32,20061,-36
2020-03-14 03:16:57,11.43,3.80,5.20,99.90,902152,32,20051,-35
2020-03-14 03:17:28,10.68,5.00,5.20,99.90,905245,32,20043,-35
2020-03-14 03:18:00,11.65,4.03,5.20,99.90,908055,32,20099,-35
2020-03-14 03:18:31,11.57,4.37,5.20,99.90,908671,32,20035,-35
2020-03-14 03:19:02,9.10,3.95,5.20,99.90,914343,32,20064,-35
2020-03-14 03:19:33,8.68,4.32,5.20,99.90,911261,32,20027,-35
2020-03-14 03:20:04,11.07,4.30,5.20,99.90,905287,32,20114,-35
2020-03-14 03:20:35,11.52,4.28,5.20,99.90,905059,32,20372,-35
2020-03-14 03:21:09,8.63,4.00,5.20,99.90,905283,32,20027,-35
2020-03-14 03:21:40,10.82,4.43,5.20,99.90,909271,32,20098,-34
2020-03-14 03:22:11,9.13,3.78,5.20,99.90,911105,32,20027,-34
2020-03-14 03:22:42,11.75,4.70,5.20,99.90,908111,32,20126,-34
2020-03-14 03:23:13,8.57,4.05,5.20,99.90,908028,32,20023,-36
2020-03-14 03:23:45,10.48,4.65,5.20,99.90,908640,32,20027,-35
2020-03-14 03:24:16,11.12,4.03,5.20,99.90,914403,32,20035,-35
2020-03-14 03:24:47,10.27,4.53,5.20,99.90,914417,32,20304,-35
2020-03-14 03:25:18,10.07,4.18,5.20,99.90,914340,32,20022,-35
2020-03-14 03:25:49,10.85,3.87,5.20,99.90,908095,32,20031,-35
2020-03-14 03:26:20,8.65,3.97,5.20,99.90,905173,32,20098,-35
2020-03-14 03:26:51,8.57,4.00,5.20,99.90,908114,32,20031,-35
2020-03-14 03:27:40,8.68,4.03,5.20,99.90,901647,32,20440,-35
2020-03-14 03:28:12,10.93,4.10,5.20,99.90,907002,32,20065,-35
2020-03-14 03:28:43,12.15,4.55,5.20,99.90,907724,32,20113,-35
2020-03-14 03:29:15,9.88,3.92,5.10,99.90,912523,32,20466,-35
2020-03-14 03:29:46,10.57,4.68,5.10,99.90,914436,32,20022,-36
2020-03-14 03:30:25,8.43,4.25,5.00,99.90,914547,32,20408,-35
2020-03-14 03:30:56,9.65,4.00,5.00,99.90,914632,32,20380,-35
2020-03-14 03:31:27,9.98,3.85,5.10,99.90,914312,32,20061,-35
2020-03-14 03:31:58,8.38,4.28,5.10,99.90,914344,32,20077,-35
2020-03-14 03:32:29,13.23,4.87,5.10,99.90,914290,32,20091,-35
2020-03-14 03:33:00,10.73,3.90,5.00,99.90,911327,32,20026,-34
2020-03-14 03:33:31,10.13,4.55,5.00,99.90,908014,32,20055,-36
2020-03-14 03:34:02,10.32,4.22,5.00,99.90,908036,32,20470,-36
2020-03-14 03:34:33,9.70,4.35,5.00,99.90,907953,32,20354,-36
2020-03-14 03:35:04,10.13,4.10,5.00,99.90,905524,32,20016,-35
2020-03-14 03:35:55,12.13,4.50,5.00,99.90,907898,32,20057,-35
2020-03-14 03:36:26,10.35,4.47,5.00,99.90,904810,32,20019,-35
2020-03-14 03:36:57,8.93,4.10,5.00,99.90,900988,32,20031,-35
2020-03-14 03:37:28,14.25,5.22,5.10,99.90,903210,32,20134,-34
2020-03-14 03:38:03,10.98,4.87,5.20,99.90,899011,32,20062,-35
2020-03-14 03:38:36,10.95,4.50,5.20,99.90,900186,32,20012,-35
2020-03-14 03:39:42,12.50,4.47,5.20,99.90,905733,32,20084,-35
2020-03-14 03:40:13,10.60,4.32,5.30,99.90,914468,32,20045,-35
2020-03-14 03:40:46,12.77,4.85,5.30,99.90,914245,32,20110,-35
2020-03-14 03:41:17,9.68,4.37,5.30,99.90,914604,32,20394,-35
2020-03-14 03:41:48,8.98,4.45,5.30,99.90,907839,32,20031,-35
2020-03-14 03:42:19,10.18,4.05,5.40,99.90,904951,32,20027,-35
2020-03-14 03:42:51,11.93,4.95,5.40,99.90,904887,32,20039,-35
2020-03-14 03:43:22,10.68,4.90,5.40,99.90,907939,32,20031,-35
2020-03-14 03:43:57,10.75,4.28,5.40,99.90,901615,32,20035,-35
2020-03-14 03:44:28,9.07,4.07,5.40,99.90,898656,33,20067,-35
2020-03-14 03:45:01,11.43,4.40,5.40,99.90,898534,33,20028,-35
2020-03-14 03:45:32,11.43,4.43,5.40,99.90,899488,32,20036,-35
2020-03-14 03:46:08,12.50,4.80,5.40,99.90,902791,32,20055,-35
2020-03-14 03:46:39,9.57,4.28,5.40,99.90,909925,32,20031,-35
2020-03-14 03:47:10,11.73,4.37,5.30,99.90,904440,32,20032,-34
2020-03-14 03:47:42,10.43,4.75,5.20,99.90,902537,32,20054,-34
2020-03-14 03:48:13,8.52,4.18,5.20,99.90,901675,32,20065,-35
2020-03-14 03:48:44,10.75,4.35,5.30,99.90,899454,32,20061,-35
2020-03-14 03:49:15,10.85,4.47,5.30,99.90,908253,32,20447,-35
2020-03-14 03:49:46,9.43,4.20,5.30,99.90,908272,32,20023,-35
2020-03-14 03:50:17,10.32,4.95,5.30,99.90,911454,32,20034,-35
2020-03-14 03:50:48,9.63,4.22,5.30,99.90,904751,32,20331,-35
2020-03-14 03:51:19,13.52,4.90,5.30,99.90,902164,32,20032,-36
2020-03-14 03:51:50,10.02,5.07,5.30,99.90,901772,32,20083,-35
2020-03-14 03:52:21,8.48,4.03,5.40,99.90,902635,32,20058,-35
2020-03-14 03:52:52,9.80,4.75,5.40,99.90,908103,32,20031,-34
2020-03-14 03:53:24,10.93,4.45,5.50,99.90,911388,32,20401,-35
2020-03-14 03:53:56,8.85,4.55,5.50,99.90,901648,32,20457,-35
2020-03-14 03:54:27,9.75,4.10,5.50,99.90,902137,32,20046,-35
2020-03-14 03:54:59,9.27,4.40,5.40,99.90,904598,32,20040,-36
2020-03-14 03:55:30,9.95,4.60,5.40,99.90,903767,32,20456,-34
2020-03-14 03:56:01,9.93,4.57,5.50,99.90,911031,32,20098,-34
2020-03-14 03:56:32,10.18,4.57,5.50,99.90,907757,32,20053,-34
2020-03-14 03:57:03,9.80,4.10,5.50,99.90,905235,32,20020,-34
2020-03-14 03:57:34,13.38,4.80,5.60,99.90,905251,32,20051,-34
2020-03-14 03:58:08,9.50,4.90,5.60,99.90,908249,32,20070,-35
2020-03-14 03:59:06,10.50,4.40,5.60,99.90,911663,32,20049,-34
2020-03-14 03:59:41,9.35,4.72,5.60,99.90,907665,32,20530,-34
2020-03-14 04:00:58,10.77,4.47,5.70,99.90,904871,32,20051,-34
2020-03-14 04:01:36,8.50,4.60,5.70,99.90,907823,32,20330,-35
2020-03-14 04:02:11,9.85,4.50,5.70,99.90,910680,32,20478,-35
2020-03-14 04:02:42,9.85,4.82,5.80,99.90,910976,32,20057,-35
2020-03-14 04:03:14,10.73,4.80,5.70,99.90,911052,32,20356,-34
2020-03-14 04:03:49,8.38,4.25,5.70,99.90,912509,32,20031,-34
2020-03-14 04:04:36,9.13,4.80,5.70,99.90,913918,32,20400,-34
2020-03-14 04:05:07,14.30,5.00,5.70,99.90,914605,32,20026,-36
2020-03-14 04:05:38,11.05,4.53,5.60,99.90,914204,32,20090,-35
2020-03-14 04:06:09,13.10,4.72,5.60,99.90,914226,32,20034,-34
2020-03-14 04:06:50,8.50,4.70,5.70,99.90,904777,32,20380,-34
2020-03-14 04:07:23,10.48,4.55,5.60,99.90,906128,32,20098,-34
2020-03-14 04:07:54,9.07,4.70,5.50,99.90,907966,32,20049,-35
2020-03-14 04:08:25,12.75,4.43,5.60,99.90,910939,32,20043,-34
2020-03-14 04:08:56,9.52,4.37,5.60,99.90,911069,32,20491,-34
2020-03-14 04:09:41,14.02,5.40,5.50,99.90,911097,32,20439,-34
2020-03-14 04:10:16,12.35,5.03,5.50,99.90,910937,32,20039,-34
2020-03-14 04:10:47,9.13,4.80,5.50,99.90,910001,32,20395,-34
2020-03-14 04:11:18,8.23,4.50,5.60,99.90,910712,32,20053,-35
2020-03-14 04:11:49,11.90,4.93,5.60,99.90,908601,32,20132,-35
2020-03-14 04:12:25,12.13,4.30,5.60,99.90,907926,32,20105,-34
2020-03-14 04:12:56,10.02,4.55,5.60,99.90,907381,32,20046,-35
2020-03-14 04:13:27,11.27,4.15,5.70,99.90,908796,32,20093,-35
2020-03-14 04:13:58,11.52,4.55,5.60,99.90,911830,32,20023,-34
2020-03-14 04:14:29,8.27,4.37,5.60,99.90,914211,32,20038,-35
2020-03-14 04:15:01,10.75,4.65,5.60,99.90,910843,32,20023,-35
2020-03-14 04:15:32,8.88,4.20,5.60,99.90,911008,32,20035,-35
2020-03-14 04:16:04,10.30,4.53,5.70,99.90,911099,32,20465,-35
2020-03-14 04:16:35,11.95,4.53,5.60,99.90,911467,32,20042,-35
2020-03-14 04:17:07,9.10,4.20,5.60,99.90,914466,32,20352,-35
2020-03-14 04:17:38,11.00,4.55,5.60,99.90,907784,32,20031,-35
2020-03-14 04:18:09,12.13,5.07,5.60,99.90,901622,32,20038,-35
2020-03-14 04:18:40,12.55,4.50,5.60,99.90,901354,33,20114,-35
2020-03-14 04:19:11,11.05,4.37,5.60,99.90,901619,32,20020,-35
2020-03-14 04:19:42,12.95,4.28,5.70,99.90,902210,32,20039,-35
2020-03-14 04:20:21,10.20,4.43,5.70,99.90,907936,32,20467,-34
2020-03-14 04:20:52,11.00,4.43,5.70,99.90,909581,32,20035,-35
2020-03-14 04:21:23,12.30,4.68,5.70,99.90,914395,32,20041,-35
2020-03-14 04:21:54,13.52,5.12,5.70,99.90,914085,32,20064,-36
2020-03-14 04:22:25,10.98,4.60,5.60,99.90,914285,32,20022,-35
2020-03-14 04:22:58,8.25,4.25,5.70,99.90,914248,32,20046,-35
2020-03-14 04:23:29,10.10,4.00,5.70,99.90,908444,32,20041,-35
2020-03-14 04:24:00,9.40,4.12,5.70,99.90,907869,32,20409,-35
2020-03-14 04:24:31,10.88,4.78,5.60,99.90,907933,32,20450,-34
2020-03-14 04:25:02,9.77,4.47,5.60,99.90,908429,32,20040,-34
2020-03-14 04:25:33,8.32,4.68,5.50,99.90,914183,32,20081,-34
2020-03-14 04:26:04,14.98,4.68,5.60,99.90,914189,32,20050,-33
2020-03-14 04:26:36,7.80,4.32,5.60,99.90,914205,32,20126,-34
2020-03-14 04:27:07,8.90,4.62,5.60,99.90,914370,32,20042,-33
2020-03-14 04:27:38,14.52,4.68,5.60,99.90,914203,32,20304,-35
2020-03-14 04:28:09,8.40,4.40,5.50,99.90,914176,32,20042,-33
2020-03-14 04:28:40,6.97,4.20,5.60,99.90,911028,32,20092,-34
2020-03-14 04:29:11,8.13,4.15,5.60,99.90,908154,32,20401,-34
2020-03-14 04:29:42,11.90,4.78,5.60,99.90,907892,32,20101,-34
2020-03-14 04:30:15,11.32,4.57,5.60,99.90,908185,32,20448,-35
2020-03-14 04:30:47,12.75,5.68,5.60,99.90,905153,32,20030,-35
2020-03-14 04:31:18,9.85,5.15,5.50,99.90,905230,32,20043,-35
2020-03-14 04:31:49,10.13,4.60,5.50,99.90,904435,32,20102,-36
2020-03-14 04:32:20,12.02,4.50,5.60,99.90,905341,32,20118,-34
2020-03-14 04:32:53,10.85,4.40,5.50,99.90,911453,32,20019,-34
2020-03-14 04:33:24,11.38,5.22,5.50,99.90,914178,32,20079,-34
2020-03-14 04:33:56,11.73,4.45,5.50,99.90,914367,32,20049,-35
2020-03-14 04:34:27,11.85,4.75,5.50,99.90,913880,32,20400,-33
2020-03-14 04:34:58,9.45,4.80,5.50,99.90,914073,32,20453,-34
2020-03-14 04:35:29,12.77,4.57,5.50,99.90,914128,32,20043,-34
2020-03-14 04:36:00,9.15,4.68,5.50,99.90,914159,32,20144,-34
2020-03-14 04:36:31,10.60,4.40,5.60,99.90,914389,32,20416,-34
2020-03-14 04:37:03,11.00,4.55,5.60,99.90,914184,32,20119,-35
2020-03-14 04:37:34,10.80,4.90,5.60,99.90,913931,32,20105,-34
2020-03-14 04:38:05,9.52,4.62,5.50,99.90,904672,32,20080,-34
2020-03-14 04:38:36,13.68,4.60,5.40,99.90,905187,32,20058,-33
2020-03-14 04:39:38,11.98,4.57,5.40,99.90,901547,32,20023,-34
2020-03-14 04:40:10,11.98,5.10,5.50,99.90,898597,32,20051,-34
2020-03-14 04:40:41,15.20,4.30,5.40,99.90,905411,32,20352,-34
2020-03-14 04:41:12,10.05,4.90,5.50,99.90,914191,32,20034,-35
2020-03-14 04:41:43,8.05,4.30,5.50,99.90,914100,32,20026,-34
2020-03-14 04:42:14,8.45,4.45,5.50,99.90,911015,32,20380,-35
2020-03-14 04:42:46,12.82,4.57,5.50,99.90,907497,32,20038,-34
2020-03-14 04:43:17,17.48,4.85,5.50,99.90,904927,32,20050,-34
2020-03-14 04:43:48,10.98,4.85,5.50,99.90,905050,32,20023,-34
2020-03-14 04:44:19,11.95,4.65,5.40,99.90,908263,32,20042,-34
2020-03-14 04:44:50,10.95,4.70,5.40,99.90,904802,32,20110,-35
2020-03-14 04:45:33,9.73,4.62,5.40,99.90,904627,32,20456,-35
2020-03-14 04:46:04,8.88,4.47,5.40,99.90,904744,32,20069,-34
2020-03-14 04:46:35,10.10,4.78,5.40,99.90,901378,32,20031,-34
2020-03-14 04:47:06,8.75,4.80,5.40,99.90,904394,32,20111,-35
2020-03-14 04:47:37,10.48,4.65,5.50,99.90,907910,32,20046,-34
2020-03-14 04:48:14,9.95,4.22,5.40,99.90,908308,32,20057,-34
2020-03-14 04:48:45,12.73,4.78,5.40,99.90,911886,32,20045,-35
2020-03-14 04:49:16,10.73,5.07,5.40,99.90,910961,32,20039,-34
2020-03-14 04:49:47,11.25,4.72,5.40,99.90,911004,32,20452,-35
2020-03-14 04:50:18,8.68,4.62,5.40,99.90,904666,32,20043,-34
2020-03-14 04:50:59,8.18,4.47,5.40,99.90,901923,32,20035,-34
2020-03-14 04:51:30,8.70,4.60,5.30,99.90,904816,32,20020,-34
2020-03-14 04:52:04,13.88,4.82,5.30,99.90,904097,32,20062,-35
2020-03-14 04:52:36,8.75,4.45,5.40,99.90,909383,32,20027,-35
2020-03-14 04:53:07,8.55,4.43,5.30,99.90,907408,32,20039,-35
2020-03-14 04:53:39,7.68,4.15,5.30,99.90,909253,32,20026,-35
2020-03-14 04:54:10,10.73,4.70,5.30,99.90,914101,32,20122,-36
2020-03-14 04:54:41,8.45,4.68,5.30,99.90,910549,32,20360,-36
2020-03-14 04:55:12,9.98,4.45,5.30,99.90,907606,32,20031,-36
2020-03-14 04:55:43,16.62,5.60,5.20,99.90,907654,32,20334,-35
2020-03-14 04:56:14,9.82,4.43,5.20,99.90,904525,32,20035,-35
2020-03-14 04:56:46,11.05,4.60,5.20,99.90,904956,32,20027,-35
2020-03-14 04:57:17,10.05,4.12,5.20,99.90,908147,32,20100,-35
2020-03-14 04:57:52,11.00,4.55,5.20,99.90,911292,32,20397,-34
2020-03-14 04:58:23,10.55,4.97,5.20,99.90,907737,32,20428,-34
2020-03-14 04:58:54,11.10,5.12,5.10,99.90,907851,32,20110,-35
2020-03-14 04:59:33,10.75,4.93,5.10,99.90,907852,32,20035,-34
2020-03-14 05:00:24,9.00,4.65,5.20,99.90,910624,32,20333,-33
2020-03-14 05:01:00,8.85,4.60,5.20,99.90,914138,32,20022,-34
2020-03-14 05:01:31,8.93,4.53,5.20,99.90,910956,32,20023,-33
2020-03-14 05:02:03,7.28,4.75,5.20,99.90,910995,32,20031,-34
2020-03-14 05:02:34,9.30,4.25,5.20,99.90,909502,32,20411,-33
2020-03-14 05:03:08,12.52,4.93,5.10,99.90,908538,32,20027,-33
2020-03-14 05:03:39,7.87,4.20,5.20,99.90,910924,32,20141,-33
2020-03-14 05:04:11,9.55,4.53,5.20,99.90,908350,32,20031,-34
2020-03-14 05:04:42,12.18,4.60,5.10,99.90,911531,32,20408,-34
2020-03-14 05:05:13,9.70,4.57,5.10,99.90,910787,32,20416,-33
2020-03-14 05:05:44,9.05,4.65,5.20,99.90,904777,32,20032,-34
2020-03-14 05:06:18,10.52,4.60,5.20,99.90,904733,32,20057,-34
2020-03-14 05:06:50,9.82,5.25,5.10,99.90,904303,32,20103,-34
2020-03-14 05:07:21,14.23,5.37,5.10,99.90,903657,32,20062,-34
2020-03-14 05:07:58,12.00,4.87,5.10,99.90,911577,32,20407,-35
2020-03-14 05:08:30,13.02,4.65,5.20,99.90,910906,32,20444,-34
2020-03-14 05:09:15,11.02,5.20,5.20,99.90,911864,32,20022,-35
2020-03-14 05:09:46,10.55,4.85,5.10,99.90,914064,32,20069,-35
2020-03-14 05:10:17,14.85,5.22,5.20,99.90,914182,32,20371,-35
2020-03-14 05:10:48,11.07,5.40,5.20,99.90,914279,32,20159,-35
2020-03-14 05:11:19,11.50,4.45,5.20,99.90,914371,32,20075,-35
2020-03-14 05:11:50,11.23,4.60,5.20,99.90,913977,32,20384,-35
2020-03-14 05:12:21,10.73,5.25,5.20,99.90,913961,32,20030,-34
2020-03-14 05:12:55,11.52,4.82,5.20,99.90,907806,32,20036,-34
2020-03-14 05:13:26,16.70,4.93,5.20,99.90,907643,32,20031,-34
2020-03-14 05:13:57,10.52,4.43,5.20,99.90,907831,32,20053,-35
2020-03-14 05:14:28,9.20,4.47,5.20,99.90,908049,32,20042,-34
2020-03-14 05:15:00,11.77,4.57,5.20,99.90,904678,32,20053,-35
2020-03-14 05:15:32,10.65,4.35,5.30,99.90,904180,32,20031,-34
2020-03-14 05:16:03,9.05,4.78,5.30,99.90,904684,32,20031,-35
2020-03-14 05:16:35,8.32,4.30,5.40,99.90,905984,32,20035,-34
2020-03-14 05:17:06,10.00,4.82,5.30,99.90,907877,32,20082,-34
2020-03-14 05:17:37,11.18,5.00,5.20,99.90,904503,32,20026,-34
2020-03-14 05:18:09,13.35,5.15,5.30,99.90,898560,33,20036,-35
2020-03-14 05:18:40,8.90,4.93,5.20,99.90,898616,32,20099,-34
2020-03-14 05:19:11,10.63,4.62,5.10,99.90,904516,32,20055,-34
2020-03-14 05:19:42,12.05,4.68,5.20,99.90,904621,32,20058,-35
2020-03-14 05:20:13,11.38,4.62,5.20,99.90,901449,32,20406,-34
2020-03-14 05:20:44,10.95,5.12,5.20,99.90,898558,32,20413,-34
2020-03-14 05:21:15,10.20,4.47,5.20,99.90,901851,32,20028,-34
2020-03-14 05:21:46,8.82,4.30,5.10,99.90,905328,32,20024,-34
2020-03-14 05:22:17,11.40,4.97,5.10,99.90,914045,32,20034,-34
2020-03-14 05:22:50,10.35,4.87,5.10,99.90,913972,32,20045,-35
2020-03-14 05:23:21,9.65,4.05,5.20,99.90,907376,32,20031,-34
2020-03-14 05:23:52,13.00,4.97,5.10,99.90,907692,32,20026,-34
2020-03-14 05:24:23,9.77,4.45,5.20,99.90,904022,32,20035,-36
2020-03-14 05:24:54,12.23,4.53,5.20,99.90,904641,32,20392,-35
2020-03-14 05:25:25,12.10,5.22,5.30,99.90,910882,32,20092,-35
2020-03-14 05:25:56,11.05,4.35,5.30,99.90,911115,32,20053,-34
2020-03-14 05:26:27,10.77,4.50,5.30,99.90,913545,32,20368,-34
2020-03-14 05:26:58,9.32,4.82,5.30,99.90,913961,32,20050,-35
2020-03-14 05:27:29,11.12,4.55,5.30,99.90,914004,32,20046,-35
2020-03-14 05:28:01,13.30,4.57,5.30,99.90,908068,32,20126,-35
2020-03-14 05:28:33,7.80,3.80,5.30,99.90,910825,32,20154,-36
2020-03-14 05:29:04,12.10,4.68,5.30,99.90,907810,32,20023,-35
2020-03-14 05:29:35,10.38,4.75,5.20,99.90,908561,32,20039,-34
2020-03-14 05:30:06,11.05,4.78,5.20,99.90,910895,32,20022,-35
2020-03-14 05:30:37,11.12,4.55,5.20,99.90,907980,32,20035,-35
2020-03-14 05:31:08,7.68,3.95,5.20,99.90,904490,32,20448,-34
2020-03-14 05:31:39,12.60,4.50,5.20,99.90,901750,32,20102,-36
2020-03-14 05:32:11,12.95,4.90,5.20,99.90,901839,32,20398,-34
2020-03-14 05:32:45,12.05,5.07,5.20,99.90,902783,32,20035,-36
2020-03-14 05:33:16,11.00,4.18,5.20,99.90,901996,32,20027,-35
2020-03-14 05:33:47,9.80,4.35,5.30,99.90,901539,32,20054,-35
2020-03-14 05:34:18,10.52,4.78,5.30,99.90,901481,32,20023,-36
2020-03-14 05:34:49,8.13,4.32,5.30,99.90,905237,32,20081,-35
2020-03-14 05:35:20,13.65,4.68,5.20,99.90,911136,32,20023,-35
2020-03-14 05:35:51,11.68,4.30,5.20,99.90,910876,32,20373,-35
2020-03-14 05:36:23,9.18,4.47,5.20,99.90,910539,32,20034,-35
2020-03-14 05:36:54,8.52,4.80,5.20,99.90,908047,32,20046,-36
2020-03-14 05:37:25,8.00,4.30,5.10,99.90,904821,32,20031,-35
2020-03-14 05:37:56,11.02,4.10,5.10,99.90,901796,32,20091,-35
2020-03-14 05:38:27,10.20,4.72,5.10,99.90,901341,32,20035,-35
2020-03-14 05:38:58,9.50,4.20,5.10,99.90,902030,32,20062,-35
2020-03-14 05:39:29,10.27,4.72,5.20,99.90,905073,32,20039,-35
2020-03-14 05:40:00,8.65,4.10,5.20,99.90,911102,32,21114,-35
2020-03-14 05:40:31,11.00,4.70,5.20,99.90,913918,32,20091,-35
2020-03-14 05:41:02,7.72,4.53,5.10,99.90,913938,32,20053,-35
2020-03-14 05:41:33,12.63,4.93,5.10,99.90,910796,32,20379,-34
2020-03-14 05:42:04,10.48,4.80,5.10,99.90,910820,32,20405,-35
2020-03-14 05:42:35,8.60,4.72,5.20,99.90,910838,32,20054,-35
2020-03-14 05:43:06,9.38,4.70,5.10,99.90,907906,32,20047,-36
2020-03-14 05:43:38,12.57,4.85,5.10,99.90,904378,32,20031,-35
2020-03-14 05:44:09,13.57,5.47,5.10,99.90,904602,32,20358,-34
2020-03-14 05:44:40,12.50,5.32,5.10,99.90,904757,32,20437,-34
2020-03-14 05:45:11,9.48,5.25,5.10,99.90,908392,32,20023,-35
2020-03-14 05:45:42,8.57,4.85,5.10,99.90,907516,32,20018,-35
2020-03-14 05:46:13,11.27,4.75,5.10,99.90,907736,32,20322,-35
2020-03-14 05:46:44,12.07,5.00,5.10,99.90,907694,32,20053,-34
2020-03-14 05:47:16,12.60,5.28,5.10,99.90,908306,32,20035,-34
2020-03-14 05:47:47,11.23,4.87,5.10,99.90,907491,32,20031,-34
2020-03-14 05:48:18,10.25,5.03,5.20,99.90,904583,32,20429,-35
2020-03-14 05:48:49,8.32,4.53,5.10,99.90,904529,32,20050,-34
2020-03-14 05:49:20,9.70,4.43,5.20,99.90,905260,32,20073,-34
2020-03-14 05:49:51,12.43,4.78,5.20,99.90,911172,32,20095,-34
2020-03-14 05:50:23,11.20,5.07,5.20,99.90,907731,32,20402,-34
2020-03-14 05:50:54,8.73,4.95,5.20,99.90,904766,32,20413,-35
2020-03-14 05:51:25,11.52,5.12,5.10,99.90,907668,32,20404,-35
2020-03-14 05:51:56,10.95,4.87,5.10,99.90,905138,32,20047,-34
2020-03-14 05:52:27,10.05,5.15,5.00,99.90,907929,32,20446,-34
2020-03-14 05:52:58,10.23,5.12,5.00,99.90,910413,32,20072,-35
2020-03-14 05:53:29,12.05,4.80,5.00,99.90,907437,32,20027,-35
2020-03-14 05:54:00,10.13,4.70,5.00,99.90,907626,32,20433,-34
2020-03-14 05:54:31,7.05,4.28,5.00,99.90,901243,32,20032,-35
2020-03-14 05:55:02,11.50,5.30,5.00,99.90,898828,32,20032,-34
2020-03-14 05:55:33,10.20,4.62,5.00,99.90,904512,32,20089,-34
2020-03-14 05:56:04,11.18,4.95,5.00,99.90,905017,32,20378,-34
2020-03-14 05:56:35,14.75,5.15,5.10,99.90,901751,32,20445,-34
2020-03-14 05:57:06,7.90,3.78,5.10,99.90,904512,32,20114,-34
2020-03-14 05:57:37,8.48,4.60,5.20,99.90,904531,32,20441,-35
2020-03-14 05:58:09,9.35,4.65,5.20,99.90,904797,32,20369,-34
2020-03-14 05:58:40,10.45,4.68,5.20,99.90,904734,32,20035,-34
2020-03-14 05:59:11,9.15,4.62,5.20,99.90,907871,32,20023,-35
2020-03-14 05:59:42,9.88,4.78,5.10,99.90,911067,32,20053,-35
2020-03-14 06:00:13,9.00,4.20,5.10,99.90,913883,32,20334,-35
2020-03-14 06:00:45,8.52,3.83,5.10,99.90,913800,32,20038,-35
2020-03-14 06:01:16,13.05,4.82,5.10,99.90,913890,32,20022,-35
2020-03-14 06:01:47,10.82,4.30,5.20,99.90,910725,32,20381,-35
2020-03-14 06:02:19,10.68,4.28,5.20,99.90,911043,32,20468,-35
2020-03-14 06:02:50,9.48,4.87,5.20,99.90,907647,32,20069,-35
2020-03-14 06:03:21,7.65,4.22,5.20,99.90,904757,32,20038,-34
2020-03-14 06:03:52,11.38,4.40,5.20,99.90,904327,32,20468,-35
2020-03-14 06:04:23,11.27,4.37,5.20,99.90,904866,32,20019,-35
2020-03-14 06:04:54,8.52,4.32,5.20,99.90,904617,32,20070,-34
2020-03-14 06:05:26,14.70,4.32,5.20,99.90,904440,32,20474,-35
2020-03-14 06:05:57,11.55,4.35,5.20,99.90,904884,32,20073,-35
2020-03-14 06:06:28,10.93,4.25,5.20,99.90,898524,32,20426,-35
2020-03-14 06:06:59,9.35,4.37,5.20,99.90,904540,32,20440,-35
2020-03-14 06:07:30,9.13,3.80,5.20,99.90,904471,32,20439,-35
2020-03-14 06:08:01,15.23,4.60,5.20,99.90,905128,32,20023,-35
2020-03-14 06:08:32,13.98,5.03,5.30,99.90,910914,32,20424,-35
2020-03-14 06:09:04,7.07,4.12,5.30,99.90,907290,32,20019,-35
2020-03-14 06:09:35,9.80,4.47,5.30,99.90,904495,32,20424,-35
2020-03-14 06:10:06,11.38,4.62,5.30,99.90,904721,32,20036,-35
2020-03-14 06:10:37,13.48,4.65,5.40,99.90,905239,32,20053,-35
2020-03-14 06:11:08,9.45,4.60,5.40,99.90,904545,32,20097,-35
2020-03-14 06:11:39,11.23,5.07,5.30,99.90,904673,32,20027,-36
2020-03-14 06:12:10,9.35,5.00,5.20,99.90,904692,32,20453,-34
2020-03-14 06:12:42,12.57,4.90,5.20,99.90,907814,32,20027,-35
2020-03-14 06:13:13,9.77,4.28,5.20,99.90,907616,32,20440,-35
2020-03-14 06:13:44,8.60,4.70,5.20,99.90,907830,32,20440,-35
2020-03-14 06:14:15,9.38,4.32,5.10,99.90,907576,32,20106,-35
2020-03-14 06:14:46,11.60,4.95,5.10,99.90,904772,32,20024,-35
2020-03-14 06:15:18,7.40,4.00,5.00,99.90,907547,32,20516,-34
2020-03-14 06:15:49,11.52,3.90,5.00,99.90,907808,32,20038,-34
2020-03-14 06:16:20,8.55,4.15,5.00,99.90,904738,32,20404,-34
2020-03-14 06:16:51,10.43,4.68,5.00,99.90,901335,32,20499,-36
2020-03-14 06:17:22,11.45,4.53,5.00,99.90,898280,33,20457,-35
2020-03-14 06:17:53,10.32,4.30,5.10,99.90,899077,32,20051,-35
2020-03-14 06:18:24,10.63,4.75,5.10,99.90,904833,32,20049,-35
2020-03-14 06:18:55,10.80,4.50,5.20,99.90,898132,33,20028,-34
2020-03-14 06:19:26,7.35,4.28,5.20,99.90,901374,32,20036,-34
2020-03-14 06:19:58,9.85,4.18,5.20,99.90,898519,32,20055,-34
2020-03-14 06:20:29,12.40,5.35,5.20,99.90,902477,32,20031,-35
2020-03-14 06:21:00,8.90,4.40,5.20,99.90,913791,32,20101,-35
2020-03-14 06:21:31,7.03,4.10,5.20,99.90,910873,32,20076,-34
2020-03-14 06:22:02,9.32,4.62,5.20,99.90,907213,32,20038,-36
2020-03-14 06:22:33,12.65,4.37,5.20,99.90,907613,32,20034,-35
2020-03-14 06:23:04,9.10,4.35,5.20,99.90,907820,32,20043,-34
2020-03-14 06:23:36,9.88,3.83,5.20,99.90,905037,32,20445,-34
2020-03-14 06:24:07,11.43,4.65,5.10,99.90,910684,32,20026,-34
2020-03-14 06:24:38,10.23,3.80,5.10,99.90,910736,32,20409,-35
2020-03-14 06:25:09,10.98,3.85,5.00,99.90,904697,32,20053,-35
2020-03-14 06:25:40,7.55,3.95,5.10,99.90,901339,32,20040,-35
2020-03-14 06:26:11,10.45,4.70,5.00,99.90,898212,33,20438,-34
2020-03-14 06:26:43,9.38,4.12,5.00,99.90,898683,32,20481,-35
2020-03-14 06:27:14,12.07,4.30,5.10,99.90,901955,32,20039,-35
2020-03-14 06:27:45,7.45,4.22,5.10,99.90,901560,32,20423,-35
2020-03-14 06:28:16,9.65,4.18,5.20,99.90,904702,32,20444,-35
2020-03-14 06:28:47,10.18,4.82,5.10,99.90,907939,32,20100,-35
2020-03-14 06:29:18,12.48,5.03,5.10,99.90,907982,32,20036,-35
2020-03-14 06:29:49,10.25,4.22,5.20,99.90,907496,32,20413,-34
2020-03-14 06:30:20,8.75,4.18,5.10,99.90,907518,32,20422,-35
2020-03-14 06:30:51,8.57,3.90,5.10,99.90,907504,32,20035,-35
2020-03-14 06:31:23,8.50,4.20,5.10,99.90,904897,32,20019,-35
2020-03-14 06:31:54,11.65,4.72,5.10,99.90,904445,32,20035,-35
2020-03-14 06:32:25,12.43,4.22,5.10,99.90,904418,32,20053,-35
2020-03-14 06:32:56,10.57,4.05,5.20,99.90,901561,32,20035,-35
2020-03-14 06:33:27,10.25,4.68,5.20,99.90,901888,32,20114,-35
2020-03-14 06:33:58,10.93,4.00,5.20,99.90,901462,32,20035,-34
2020-03-14 06:34:29,13.10,4.70,5.20,99.90,901608,32,20027,-35
2020-03-14 06:35:00,8.88,3.90,5.20,99.90,904551,32,20042,-35
2020-03-14 06:35:31,12.23,4.60,5.20,99.90,908059,32,20073,-35
2020-03-14 06:36:03,8.95,4.22,5.30,99.90,910651,32,20449,-35
2020-03-14 06:36:34,9.00,4.65,5.30,99.90,910661,32,20026,-34
2020-03-14 06:37:05,7.03,3.67,5.30,99.90,907427,32,20427,-34
2020-03-14 06:37:36,10.05,4.37,5.20,99.90,907637,32,20031,-35
2020-03-14 06:38:07,8.75,4.15,5.30,99.90,910958,32,20436,-35
2020-03-14 06:38:38,8.50,3.72,5.30,99.90,907801,32,20117,-35
2020-03-14 06:39:12,6.85,3.90,5.30,99.90,907585,32,20357,-34
2020-03-14 06:39:43,8.73,4.22,5.30,99.90,907491,32,20038,-35
2020-03-14 06:40:14,12.77,4.05,5.30,99.90,908611,32,20031,-35
2020-03-14 06:40:45,11.00,5.07,5.40,99.90,911166,32,20030,-35
2020-03-14 06:41:16,8.23,3.75,5.40,99.90,907597,32,20081,-34
2020-03-14 06:41:47,9.15,4.40,5.40,99.90,907512,32,20031,-34
2020-03-14 06:42:19,8.77,4.15,5.50,99.90,901506,32,20040,-35
2020-03-14 06:42:50,12.13,4.53,5.50,99.90,904783,32,20380,-35
2020-03-14 06:43:21,8.88,3.80,5.50,99.90,907917,32,20057,-35
2020-03-14 06:43:53,11.25,4.18,5.50,99.90,907779,32,20039,-34
2020-03-14 06:44:24,12.50,4.12,5.50,99.90,904701,32,20027,-35
2020-03-14 06:44:56,10.85,4.35,5.50,99.90,907426,32,20035,-35
2020-03-14 06:45:27,10.30,4.20,5.50,99.90,901830,32,20047,-35
2020-03-14 06:45:58,11.55,4.40,5.50,99.90,905152,32,20035,-35
2020-03-14 06:46:29,10.07,4.70,5.50,99.90,910680,32,20057,-34
2020-03-14 06:47:00,12.27,5.32,5.50,99.90,910737,32,20026,-35
2020-03-14 06:47:31,9.57,4.15,5.50,99.90,913785,32,20120,-35
2020-03-14 06:48:05,10.13,4.22,5.60,99.90,910477,32,20076,-35
2020-03-14 06:48:36,10.90,4.47,5.60,99.90,907421,32,20035,-34
2020-03-14 06:49:07,11.07,4.28,5.60,99.90,904261,32,20023,-34
2020-03-14 06:49:39,11.23,4.18,5.60,99.90,904425,32,20031,-35
2020-03-14 06:50:10,14.18,5.40,5.60,99.90,907523,32,20031,-35
2020-03-14 06:50:41,13.18,5.20,5.60,99.90,907898,32,20027,-35
2020-03-14 06:51:12,14.82,4.97,5.60,99.90,910626,32,20131,-35
2020-03-14 06:51:43,10.85,4.47,5.70,99.90,907789,32,20031,-35
2020-03-14 06:52:14,12.63,5.53,5.70,99.90,910871,32,20045,-34
2020-03-14 06:52:45,11.00,4.70,5.70,99.90,910696,32,20018,-35
2020-03-14 06:53:16,8.70,5.03,5.70,99.90,910908,32,20068,-35
2020-03-14 06:53:47,11.07,4.90,5.70,99.90,913728,32,20082,-36
2020-03-14 06:54:18,9.82,4.65,5.70,99.90,913738,32,20326,-35
2020-03-14 06:54:49,10.32,4.75,5.80,99.90,872247,32,1361863,-35
2020-03-14 06:55:20,10.60,4.12,5.80,99.90,913797,32,20026,-35
2020-03-14 06:55:51,10.10,4.15,5.80,99.90,910703,32,20018,-36
2020-03-14 06:56:23,7.72,3.85,5.80,99.90,910621,32,20405,-34
2020-03-14 06:56:54,8.60,4.32,5.90,99.90,904719,32,20020,-36
2020-03-14 06:57:25,8.27,4.05,5.90,99.90,907803,32,20038,-33
2020-03-14 06:57:56,10.77,4.53,5.90,99.90,907529,32,20158,-33
2020-03-14 06:58:27,9.75,4.12,5.90,99.90,907673,32,20092,-33
2020-03-14 06:58:58,7.28,4.37,5.80,99.90,910673,32,20034,-33
2020-03-14 06:59:30,9.32,4.22,5.90,99.90,910931,32,20083,-35
2020-03-14 07:00:01,8.30,4.20,5.90,99.90,913771,32,20061,-35
2020-03-14 07:00:32,8.98,4.55,5.90,99.90,913704,32,20104,-34
2020-03-14 07:01:03,9.52,4.45,6.00,99.90,913636,32,20026,-36
2020-03-14 07:01:35,7.50,3.80,6.00,99.90,907002,32,20419,-35
2020-03-14 07:02:06,9.15,4.20,6.00,99.90,904560,32,20043,-35
2020-03-14 07:02:37,10.07,4.37,6.00,99.90,904485,32,20024,-35
2020-03-14 07:03:08,9.90,3.90,6.00,99.90,904921,32,20019,-35
2020-03-14 07:03:39,9.82,3.83,5.90,99.90,910863,32,20031,-36
2020-03-14 07:04:10,13.65,4.85,6.00,99.90,913737,32,20034,-35
2020-03-14 07:04:41,11.38,4.25,6.00,99.90,913609,32,20416,-35
2020-03-14 07:05:12,11.23,4.12,6.00,99.90,910614,32,20110,-36
2020-03-14 07:05:43,9.75,4.30,6.00,99.90,910597,32,20058,-35
2020-03-14 07:06:14,10.15,4.57,6.10,99.90,910633,32,20054,-35
2020-03-14 07:06:45,10.40,4.20,6.10,99.90,910974,32,20042,-34
2020-03-14 07:07:16,8.98,3.90,6.10,99.90,910673,32,20031,-35
2020-03-14 07:07:49,10.20,4.70,6.10,99.90,907466,32,20034,-34
2020-03-14 07:08:20,9.35,4.28,6.10,99.90,904254,32,20381,-35
2020-03-14 07:08:51,8.80,4.20,6.20,99.90,904780,32,20065,-35
2020-03-14 07:09:22,10.07,4.30,6.20,99.90,905034,32,20470,-35
2020-03-14 07:09:53,9.65,4.00,6.20,99.90,910709,32,20089,-35
2020-03-14 07:10:25,12.77,4.62,6.20,99.90,910601,32,20057,-35
2020-03-14 07:10:56,10.90,4.10,6.20,99.90,910249,32,20043,-35
2020-03-14 07:11:27,10.10,4.45,6.20,99.90,910894,32,20046,-35
2020-03-14 07:11:58,8.82,4.20,6.20,99.90,910935,32,20043,-35
2020-03-14 07:12:29,8.18,3.85,6.30,99.90,904226,32,20095,-36
2020-03-14 07:13:00,9.45,4.15,6.30,99.90,904344,32,20081,-35
2020-03-14 07:13:31,10.45,4.18,6.30,99.90,898436,33,20024,-36
2020-03-14 07:14:02,8.88,4.50,6.20,99.90,898899,32,20537,-35
2020-03-14 07:14:33,10.48,4.18,6.30,99.90,907532,32,20018,-36
2020-03-14 07:15:04,8.20,3.87,6.30,99.90,904441,32,20031,-36
2020-03-14 07:15:36,11.85,4.22,6.40,99.90,907481,32,20086,-35
2020-03-14 07:16:07,10.90,4.12,6.40,99.90,907490,32,20096,-35
2020-03-14 07:16:38,8.88,3.70,6.40,99.90,907844,32,20051,-35
2020-03-14 07:17:09,10.93,4.55,6.40,99.90,907453,32,20036,-35
2020-03-14 07:17:40,8.80,4.40,6.40,99.90,911034,32,20023,-34
2020-03-14 07:18:11,9.70,4.45,6.40,99.90,907319,32,20035,-33
2020-03-14 07:18:42,8.18,3.87,6.40,99.90,907721,32,20425,-35
2020-03-14 07:19:14,12.88,4.78,6.50,99.90,910631,32,20401,-35
2020-03-14 07:19:45,9.77,4.12,6.50,99.90,910529,32,20035,-35
2020-03-14 07:20:16,8.35,4.28,6.50,99.90,913989,32,20080,-35
2020-03-14 07:20:47,10.95,4.45,6.50,99.90,910464,32,20456,-35
2020-03-14 07:21:18,10.73,3.70,6.60,99.90,907441,32,20429,-35
2020-03-14 07:21:49,9.30,4.40,6.70,99.90,901095,33,20047,-35
2020-03-14 07:22:20,8.55,4.18,6.70,99.90,901175,33,20420,-35
2020-03-14 07:22:51,10.98,4.20,6.70,99.90,901244,33,20374,-35
2020-03-14 07:23:22,6.95,4.10,6.80,99.90,904194,32,20054,-35
2020-03-14 07:23:54,11.20,4.25,6.80,99.90,901472,32,20027,-35
2020-03-14 07:24:25,10.18,4.30,6.80,99.90,904697,32,20368,-35
2020-03-14 07:24:56,7.45,3.85,6.90,99.90,904836,32,20451,-35
2020-03-14 07:25:27,9.65,3.80,6.90,99.90,907751,32,20444,-35
2020-03-14 07:25:58,9.57,4.05,6.90,99.90,907291,32,20353,-36
2020-03-14 07:26:29,8.30,4.12,6.80,99.90,904218,32,20030,-35
2020-03-14 07:27:00,8.38,3.92,6.90,99.90,901488,32,20040,-34
2020-03-14 07:27:31,9.85,4.37,6.90,99.90,901269,33,20058,-35
2020-03-14 07:28:03,12.05,4.37,7.00,99.90,901710,32,20024,-36
2020-03-14 07:28:34,7.28,3.95,6.90,99.90,907728,32,20035,-35
2020-03-14 07:29:05,10.23,4.18,7.00,99.90,907701,32,20031,-35
2020-03-14 07:29:36,12.10,4.12,7.00,99.90,907472,32,20112,-33
2020-03-14 07:30:15,7.05,3.80,7.10,99.90,904470,32,20369,-35
2020-03-14 07:30:46,14.32,4.50,7.10,99.90,902224,32,20035,-34
2020-03-14 07:31:17,10.07,4.20,7.10,99.90,905460,32,20050,-33
2020-03-14 07:31:48,13.35,4.43,7.10,99.90,905324,32,20036,-34
2020-03-14 07:32:19,8.02,3.90,7.10,99.90,905411,32,20077,-33
2020-03-14 07:32:52,13.05,4.68,7.10,99.90,907178,32,20094,-34
2020-03-14 07:33:23,10.32,4.10,7.20,99.90,904666,32,20111,-34
2020-03-14 07:33:54,10.70,4.12,7.20,99.90,904691,32,20093,-33
2020-03-14 07:34:25,11.45,4.37,7.20,99.90,907926,32,20054,-33
2020-03-14 07:34:56,8.35,4.43,7.20,99.90,910688,32,20061,-33
2020-03-14 07:35:27,12.73,4.03,7.20,99.90,910796,32,20027,-34
2020-03-14 07:35:58,10.05,4.87,7.20,99.90,913683,32,20060,-34
2020-03-14 07:36:29,8.43,4.30,7.10,99.90,910564,32,20049,-34
2020-03-14 07:37:00,9.95,4.28,7.20,99.90,910543,32,20050,-34
2020-03-14 07:37:31,8.90,4.37,7.20,99.90,910711,32,20381,-34
2020-03-14 07:38:03,11.57,4.72,7.10,99.90,913625,32,20034,-34
2020-03-14 07:38:34,10.90,4.47,7.10,99.90,910466,32,20054,-34
2020-03-14 07:39:05,9.20,4.40,7.10,99.90,907428,32,20081,-34
2020-03-14 07:39:36,9.05,4.07,7.20,99.90,904238,32,20453,-34
2020-03-14 07:40:08,9.98,4.47,7.20,99.90,901310,32,20201,-34
2020-03-14 07:40:39,9.70,4.05,7.30,99.90,907765,32,20019,-34
2020-03-14 07:41:11,12.02,5.05,7.20,99.90,907646,32,20088,-34
2020-03-14 07:41:42,9.38,4.43,7.30,99.90,911052,32,20065,-34
2020-03-14 07:42:13,7.65,3.90,7.30,99.90,907395,32,20081,-34
2020-03-14 07:42:44,8.68,4.32,7.30,99.90,904599,32,20024,-34
2020-03-14 07:43:15,10.93,4.25,7.40,99.90,904290,32,20064,-34
2020-03-14 07:43:47,12.98,5.03,7.30,99.90,904835,32,20412,-35
2020-03-14 07:44:18,10.43,4.00,7.30,99.90,907675,32,20055,-36
2020-03-14 07:44:49,12.65,4.45,7.30,99.90,907740,32,20118,-35
2020-03-14 07:45:20,12.52,4.80,7.30,99.90,910502,32,20035,-35
2020-03-14 07:45:51,7.75,4.25,7.40,99.90,907640,32,20035,-35
2020-03-14 07:46:22,9.23,4.68,7.40,99.90,907717,32,20035,-36
2020-03-14 07:46:53,10.88,4.75,7.50,99.90,904162,32,20369,-35
2020-03-14 07:47:24,9.52,4.22,7.40,99.90,904555,32,20043,-34
2020-03-14 07:47:56,10.57,4.97,7.40,99.90,907755,32,20027,-35
2020-03-14 07:48:27,11.30,4.30,7.40,99.90,911508,32,20039,-35
2020-03-14 07:48:58,8.00,4.47,7.40,99.90,914517,32,20439,-35
2020-03-14 07:49:29,8.98,4.60,7.40,99.90,914322,32,20113,-35
2020-03-14 07:50:00,12.37,4.68,7.50,99.90,914082,32,20039,-35
2020-03-14 07:50:31,10.40,4.93,7.40,99.90,904782,32,20036,-35
2020-03-14 07:51:02,9.32,4.90,7.40,99.90,905181,32,20381,-35
2020-03-14 07:51:33,10.82,5.37,7.40,99.90,907632,32,20046,-35
2020-03-14 07:52:05,14.30,5.37,7.50,99.90,905698,32,20019,-34
2020-03-14 07:52:36,10.60,5.30,7.50,99.90,914287,32,20075,-34
2020-03-14 07:53:07,9.85,5.03,7.50,99.90,911112,32,20125,-35
2020-03-14 07:53:38,11.57,4.80,7.50,99.90,911444,32,20116,-35
2020-03-14 07:54:09,11.43,5.78,7.50,99.90,910823,32,20053,-35
2020-03-14 07:54:40,10.77,6.05,7.50,99.90,911145,32,20039,-35
2020-03-14 07:55:11,12.27,5.28,7.50,99.90,911025,32,20063,-35
2020-03-14 07:55:42,12.93,5.05,7.50,99.90,911405,32,20042,-35
2020-03-14 07:56:13,11.43,5.12,7.50,99.90,914208,32,20048,-34
2020-03-14 07:56:44,10.45,4.97,7.50,99.90,914263,32,20392,-34
2020-03-14 07:57:15,16.45,5.22,7.60,99.90,907903,32,20061,-34
2020-03-14 07:57:47,13.20,5.07,7.50,99.90,908055,32,20104,-35
2020-03-14 07:58:18,11.40,5.72,7.50,99.90,908203,32,20061,-34
2020-03-14 07:58:49,10.25,5.28,7.50,99.90,908147,32,20096,-34
2020-03-14 07:59:20,11.73,5.28,7.60,99.90,911055,32,20064,-35
2020-03-14 07:59:51,9.88,5.15,7.50,99.90,908188,32,20069,-35
2020-03-14 08:00:22,13.32,5.22,7.50,99.90,911333,32,20061,-35
2020-03-14 08:00:53,14.50,5.62,7.50,99.90,911008,32,20035,-35
2020-03-14 08:01:24,12.30,5.32,7.60,99.90,911357,32,20034,-34
2020-03-14 08:01:55,10.93,5.15,7.60,99.90,914201,32,20042,-35
2020-03-14 08:02:26,10.85,5.28,7.60,99.90,911313,32,20035,-35
2020-03-14 08:02:57,9.50,4.93,7.50,99.90,914281,32,20034,-34
2020-03-14 08:03:28,13.00,5.60,7.50,99.90,914283,32,20332,-35
2020-03-14 08:03:59,9.75,4.95,7.40,99.90,908084,32,20353,-35
2020-03-14 08:04:30,10.63,5.85,7.50,99.90,911085,32,20046,-34
2020-03-14 08:05:01,12.77,6.20,7.50,99.90,911088,32,20417,-35
2020-03-14 08:05:32,13.45,6.00,7.60,99.90,908481,32,20326,-34
2020-03-14 08:06:03,9.73,5.05,7.50,99.90,914191,32,20022,-34
2020-03-14 08:06:34,11.90,5.70,7.60,99.90,914198,32,20034,-34
2020-03-14 08:07:05,11.55,5.65,7.60,99.90,913950,32,20465,-35
2020-03-14 08:07:36,16.98,6.60,7.70,99.90,914186,32,20435,-35
2020-03-14 08:08:08,13.70,5.43,7.70,99.90,914240,32,20041,-35
2020-03-14 08:08:39,14.10,5.70,7.70,99.90,907790,32,20095,-34
2020-03-14 08:09:10,12.73,6.43,7.80,99.90,908218,32,20050,-35
2020-03-14 08:09:41,13.90,6.68,7.80,99.90,911051,32,20405,-35
2020-03-14 08:10:12,13.70,6.22,7.90,99.90,905029,32,20365,-34
2020-03-14 08:10:43,13.23,6.70,7.90,99.90,904501,32,20094,-35
2020-03-14 08:11:14,10.60,6.43,7.90,99.90,898878,32,20028,-35
2020-03-14 08:11:45,16.23,6.68,8.00,99.90,899013,32,20036,-35
2020-03-14 08:12:16,17.45,6.55,8.00,99.90,905078,32,20049,-34
2020-03-14 08:12:47,14.52,6.55,8.00,99.90,902261,32,20413,-35
2020-03-14 08:13:25,11.35,6.28,8.00,99.90,908167,32,20059,-35
2020-03-14 08:13:56,12.52,6.10,8.10,99.90,911160,32,20057,-35
2020-03-14 08:14:27,11.75,6.12,8.20,99.90,906231,32,20092,-34
2020-03-14 08:14:58,12.30,5.43,8.10,99.90,904610,32,20103,-34
2020-03-14 08:15:29,15.32,5.95,8.10,99.90,901719,32,20028,-35
2020-03-14 08:16:00,12.40,5.32,8.20,99.90,902277,32,20089,-35
2020-03-14 08:16:31,10.35,5.55,8.10,99.90,908281,32,20483,-35
2020-03-14 08:17:02,11.23,5.05,8.10,99.90,914226,32,20035,-35
2020-03-14 08:17:33,12.88,5.05,8.00,99.90,914458,32,20114,-35
2020-03-14 08:18:05,14.50,5.10,7.90,99.90,914490,32,20068,-35
2020-03-14 08:18:36,12.57,5.45,7.70,99.90,914078,32,20039,-34
2020-03-14 08:19:07,12.68,5.50,7.60,99.90,914260,32,20045,-35
2020-03-14 08:19:38,12.93,5.28,7.60,99.90,911052,32,20027,-35
2020-03-14 08:20:09,13.35,5.28,7.70,99.90,911312,32,20019,-35
2020-03-14 08:20:40,10.63,5.20,7.60,99.90,904481,32,20023,-35
2020-03-14 08:21:11,13.88,5.90,7.70,99.90,898903,32,20143,-35
2020-03-14 08:21:42,16.25,5.55,7.60,99.90,898610,33,20395,-35
2020-03-14 08:22:13,15.35,7.05,7.70,99.90,899364,32,20024,-35
2020-03-14 08:22:44,15.15,6.18,7.70,99.90,905274,32,20050,-35
2020-03-14 08:23:16,17.33,7.07,7.80,99.90,911383,32,20401,-35
2020-03-14 08:23:47,14.93,7.28,7.90,99.90,907654,32,20024,-35
2020-03-14 08:24:18,14.80,7.40,7.90,99.90,908085,32,20031,-35
2020-03-14 08:24:49,18.50,7.22,7.90,99.90,911041,32,20026,-35
2020-03-14 08:25:20,9.98,6.18,7.90,99.90,908099,32,20081,-35
2020-03-14 08:25:51,18.12,6.35,7.90,99.90,911027,32,20030,-35
2020-03-14 08:26:22,16.12,6.55,8.00,99.90,907779,32,20034,-36
2020-03-14 08:26:53,13.80,6.05,8.00,99.90,908405,32,20125,-35
2020-03-14 08:27:26,11.00,5.47,7.90,99.90,911091,32,20057,-35
2020-03-14 08:27:57,12.95,5.80,7.80,99.90,911041,32,20046,-35
2020-03-14 08:28:28,13.85,6.03,7.80,99.90,914209,32,20098,-35
2020-03-14 08:28:59,14.35,5.95,7.80,99.90,911356,32,20045,-35
2020-03-14 08:29:30,13.10,5.45,7.80,99.90,914192,32,20469,-34
2020-03-14 08:30:02,15.88,5.53,7.80,99.90,914201,32,20027,-35
2020-03-14 08:30:33,12.13,5.68,7.80,99.90,914190,32,20027,-35
2020-03-14 08:31:04,10.05,5.32,7.90,99.90,907728,32,20026,-35
2020-03-14 08:31:35,13.85,5.07,7.90,99.90,908315,32,20023,-37
2020-03-14 08:32:06,10.88,5.30,8.00,99.90,907912,32,20035,-35
2020-03-14 08:32:38,12.85,5.90,8.00,99.90,905368,32,20027,-35
2020-03-14 08:33:09,12.02,5.55,8.10,99.90,910992,32,20382,-33
2020-03-14 08:33:40,15.32,5.72,8.20,99.90,911366,32,20423,-34
2020-03-14 08:34:11,14.07,6.07,8.20,99.90,911273,32,20058,-34
2020-03-14 08:34:42,11.25,4.97,8.20,99.90,914100,32,20041,-34
2020-03-14 08:35:13,10.10,5.50,8.20,99.90,913998,32,20022,-34
2020-03-14 08:35:44,9.40,4.32,8.20,99.90,910982,32,20042,-34
2020-03-14 08:36:15,10.40,4.62,8.10,99.90,908030,32,20062,-34
2020-03-14 08:36:46,12.37,4.57,7.90,99.90,911041,32,20039,-34
2020-03-14 08:37:17,16.30,5.12,7.90,99.90,904904,32,20035,-34
2020-03-14 08:37:49,13.07,5.20,7.80,99.90,898709,32,20028,-34
2020-03-14 08:38:20,11.00,5.65,7.80,99.90,901692,32,20107,-35
2020-03-14 08:38:51,11.65,4.85,7.70,99.90,898425,33,20036,-35
2020-03-14 08:39:24,14.35,5.60,7.60,99.90,899686,32,20035,-35
2020-03-14 08:39:55,11.82,4.90,7.70,99.90,907919,32,20519,-35
2020-03-14 08:40:26,12.50,4.25,7.70,99.90,908840,32,20385,-36
2020-03-14 08:40:58,14.70,4.60,7.70,99.90,911056,32,20031,-34
2020-03-14 08:41:29,10.85,4.95,7.70,99.90,907808,32,20113,-35
2020-03-14 08:42:00,12.57,4.82,7.70,99.90,901593,32,20093,-35
2020-03-14 08:42:31,9.60,4.43,7.80,99.90,902214,32,20119,-35
2020-03-14 08:43:02,14.68,4.62,7.90,99.90,907844,32,20043,-36
2020-03-14 08:43:33,13.60,4.53,8.00,99.90,908266,32,20027,-32
2020-03-14 08:44:04,12.95,4.97,8.00,99.90,914220,32,20419,-33
2020-03-14 08:44:35,11.15,4.60,8.00,99.90,910724,32,20027,-34
2020-03-14 08:45:06,12.35,4.53,7.90,99.90,910908,32,20075,-33
2020-03-14 08:45:37,12.32,4.10,8.00,99.90,907656,32,20031,-33
2020-03-14 08:46:08,15.00,5.43,8.00,99.90,908288,32,20031,-34
2020-03-14 08:46:39,12.27,3.97,7.90,99.90,914117,32,20056,-33
2020-03-14 08:47:10,11.48,4.37,7.90,99.90,911319,32,20047,-33
2020-03-14 08:47:41,13.50,4.95,7.90,99.90,910999,32,20052,-34
2020-03-14 08:48:12,11.80,4.00,7.90,99.90,911006,32,20086,-35
2020-03-14 08:48:58,9.15,3.03,7.90,99.90,907927,32,20046,-35
2020-03-14 08:49:29,9.98,3.45,7.90,99.90,912819,32,20366,-35
2020-03-14 08:50:00,13.02,3.85,7.80,99.90,911003,32,20031,-34
2020-03-14 08:50:31,17.75,4.00,7.70,99.90,910795,32,20050,-35
2020-03-14 08:51:03,8.25,3.37,7.70,99.90,910910,32,20144,-35
2020-03-14 08:51:34,7.97,3.47,7.80,99.90,911279,32,20061,-35
2020-03-14 08:52:05,11.70,3.03,7.80,99.90,914102,32,20064,-35
2020-03-14 08:52:36,12.30,3.70,7.90,99.90,914403,32,20031,-35
2020-03-14 08:53:07,9.55,3.35,7.90,99.90,907684,32,20102,-35
2020-03-14 08:53:38,10.40,3.78,7.90,99.90,907917,32,20023,-37
2020-03-14 08:54:09,8.57,3.75,8.00,99.90,904729,32,20384,-35
2020-03-14 08:54:40,12.65,3.40,8.10,99.90,902087,32,20066,-35
2020-03-14 08:55:12,10.50,3.65,8.20,99.90,907961,32,20027,-35
2020-03-14 08:55:43,11.55,3.37,8.20,99.90,898702,32,20431,-36
2020-03-14 08:56:14,12.93,3.97,8.30,99.90,901866,32,20032,-35
2020-03-14 08:56:45,9.48,3.62,8.30,99.90,904727,32,20354,-35
2020-03-14 08:57:16,12.82,3.70,8.40,99.90,899399,32,20032,-35
2020-03-14 08:57:47,9.65,3.58,8.50,99.90,911052,32,20027,-35
2020-03-14 08:58:18,11.57,3.75,8.50,99.90,911008,32,20420,-35
2020-03-14 08:58:50,10.70,3.60,8.60,99.90,911203,32,20401,-34
2020-03-14 08:59:21,11.48,4.10,8.60,99.90,914370,32,20068,-35
2020-03-14 08:59:52,10.65,4.53,8.50,99.90,914329,32,20052,-34
2020-03-14 09:00:26,13.45,4.32,8.50,99.90,914317,32,20124,-34
2020-03-14 09:00:57,12.65,4.00,8.50,99.90,913979,32,20026,-34
2020-03-14 09:01:28,11.38,3.85,8.40,99.90,910884,32,20022,-34
2020-03-14 09:02:00,8.05,3.00,8.40,99.90,910990,32,20069,-35
2020-03-14 09:02:32,10.95,4.05,8.30,99.90,910939,32,20048,-34
2020-03-14 09:03:03,12.57,4.70,8.20,99.90,908299,32,20031,-35
2020-03-14 09:03:34,12.40,4.45,8.20,99.90,911002,32,20023,-35
2020-03-14 09:04:05,15.05,4.30,8.10,99.90,910741,32,20047,-34
2020-03-14 09:04:36,15.38,4.53,8.10,99.90,911148,32,20178,-34
2020-03-14 09:05:07,12.82,3.95,8.00,99.90,910747,32,20068,-34
2020-03-14 09:05:38,9.80,3.65,8.00,99.90,911032,32,20076,-34
2020-03-14 09:06:11,11.35,3.92,7.80,99.90,914050,32,20431,-42
2020-03-14 09:06:47,9.90,4.03,7.90,99.90,914039,32,20048,-35
2020-03-14 09:07:18,11.05,4.40,7.90,99.90,914267,32,20094,-34
2020-03-14 09:07:49,12.20,4.72,8.00,99.90,913854,32,20097,-34
2020-03-14 09:08:20,13.98,5.53,8.10,99.90,913713,32,20134,-34
2020-03-14 09:08:51,11.98,5.45,8.00,99.90,913675,32,20470,-35
2020-03-14 09:09:27,12.13,5.47,7.90,99.90,914021,32,20052,-35
2020-03-14 09:09:58,13.85,5.82,7.90,99.90,914052,32,20019,-34
2020-03-14 09:10:29,18.45,5.78,8.00,99.90,913956,32,20144,-34
2020-03-14 09:11:00,13.32,5.20,7.90,99.90,910866,32,20079,-34
2020-03-14 09:11:31,14.52,5.05,7.80,99.90,910911,32,20350,-34
2020-03-14 09:12:02,15.35,5.07,7.80,99.90,908023,32,20050,-35
2020-03-14 09:12:33,14.48,5.97,7.90,99.90,907892,32,20137,-35
2020-03-14 09:13:04,11.75,4.93,8.00,99.90,910595,32,20408,-34
2020-03-14 09:13:35,15.18,5.45,8.00,99.90,911197,32,20043,-34
2020-03-14 09:14:06,13.05,5.43,8.10,99.90,911217,32,20023,-35
2020-03-14 09:14:37,12.73,5.80,8.20,99.90,907779,32,20096,-34
2020-03-14 09:15:09,12.60,5.00,8.30,99.90,901373,32,20031,-35
2020-03-14 09:15:40,14.57,5.20,8.30,99.90,901948,32,20027,-35
2020-03-14 09:16:11,17.80,5.18,8.40,99.90,902079,32,20430,-35
2020-03-14 09:16:42,11.45,5.12,8.50,99.90,908316,32,20072,-35
2020-03-14 09:17:13,15.32,5.50,8.60,99.90,910324,32,20397,-35
2020-03-14 09:17:44,11.88,3.97,8.70,99.90,901689,32,20032,-41
2020-03-14 09:18:15,14.45,4.50,8.80,99.90,901558,32,20035,-35
2020-03-14 09:18:46,17.17,4.32,8.80,99.90,898655,32,20074,-36
2020-03-14 09:19:17,12.27,3.10,8.90,99.90,899211,32,20028,-35
2020-03-14 09:19:49,8.38,3.25,9.00,99.90,907935,32,20031,-32
2020-03-14 09:20:20,10.68,3.60,9.00,99.90,911090,32,20418,-35
2020-03-14 09:20:51,8.57,3.45,9.10,99.90,910868,32,20383,-34
2020-03-14 09:21:22,11.05,3.58,9.20,99.90,913920,32,20030,-35
2020-03-14 09:21:53,14.68,3.85,9.30,99.90,913982,32,20046,-35
2020-03-14 09:22:24,14.95,4.00,9.40,99.90,913966,32,20053,-34
2020-03-14 09:22:56,7.15,3.35,9.50,99.90,907595,32,20050,-35
2020-03-14 09:23:27,6.85,2.58,9.60,99.90,907764,32,20051,-35
2020-03-14 09:23:58,10.45,3.30,9.60,99.90,901804,32,20054,-35
2020-03-14 09:24:29,10.25,2.55,9.60,99.90,901784,32,20039,-35
2020-03-14 09:25:03,14.32,3.08,9.60,99.90,907815,32,20034,-35
2020-03-14 09:25:34,8.60,2.60,9.50,99.90,908555,32,20380,-35
2020-03-14 09:26:05,11.77,3.03,9.50,99.90,911476,32,20045,-35
2020-03-14 09:26:36,9.70,2.50,9.40,99.90,910772,32,20038,-35
2020-03-14 09:27:07,13.05,2.60,9.30,99.90,910919,32,20035,-36
2020-03-14 09:27:38,11.38,2.95,9.30,99.90,911089,32,20027,-35
2020-03-14 09:28:10,10.05,2.80,9.20,99.90,907924,32,20098,-36
2020-03-14 09:28:41,19.05,2.87,9.30,99.90,910842,32,20030,-35
2020-03-14 09:29:12,14.60,2.90,9.40,99.90,910929,32,20042,-35
2020-03-14 09:29:43,11.48,2.70,9.50,99.90,911129,32,20031,-36
2020-03-14 09:30:14,13.27,3.00,9.60,99.90,913884,32,20053,-35
2020-03-14 09:30:45,12.85,2.78,9.60,99.90,910666,32,20116,-35
2020-03-14 09:31:16,11.50,2.80,9.60,99.90,910951,32,20026,-35
2020-03-14 09:31:47,23.02,3.03,9.70,99.90,911091,32,20030,-34
2020-03-14 09:32:18,98.18,6.82,9.70,99.90,914013,32,20034,-35
2020-03-14 09:32:49,155.68,10.13,9.80,99.90,913980,32,20018,-35
2020-03-14 09:33:21,54.72,6.05,9.90,99.90,913939,32,20079,-39
2020-03-14 09:33:52,314.20,22.85,9.90,99.90,907491,32,20027,-37
2020-03-14 09:34:23,59.20,5.03,9.90,99.90,907749,32,20047,-40
2020-03-14 09:34:54,26.98,3.67,10.00,99.90,907951,32,20085,-38
2020-03-14 09:35:25,16.05,2.80,10.10,99.90,908197,32,20046,-42
2020-03-14 09:35:56,11.88,2.90,9.90,99.90,913954,32,20021,-39
2020-03-14 09:36:27,11.98,3.10,9.80,99.90,907719,32,20077,-37
2020-03-14 09:36:58,8.13,2.60,9.70,99.90,907632,32,20042,-38
2020-03-14 09:37:29,10.95,3.20,9.70,99.90,910841,32,20098,-37
2020-03-14 09:38:01,10.32,2.72,9.70,99.90,905172,32,20043,-37
2020-03-14 09:38:32,9.88,2.87,9.80,99.90,910908,32,20401,-36
2020-03-14 09:39:14,9.38,2.35,9.90,99.90,910750,32,20160,-36
2020-03-14 09:39:45,11.68,3.22,9.90,99.90,910600,32,20385,-35
2020-03-14 09:40:16,8.40,3.00,9.90,99.90,910842,32,20027,-38
2020-03-14 09:40:47,7.70,2.42,9.90,99.90,907727,32,20054,-39
2020-03-14 09:41:19,8.98,2.30,10.00,99.90,898535,32,20111,-34
2020-03-14 09:41:50,10.55,2.92,10.00,99.90,901927,32,20036,-36
2020-03-14 09:42:21,10.90,2.95,10.00,99.90,904965,32,20035,-35
2020-03-14 09:42:52,8.25,2.92,9.90,99.90,908482,32,20034,-34
2020-03-14 09:43:23,10.57,2.90,9.80,99.90,914185,32,20042,-37
2020-03-14 09:43:54,10.63,2.83,9.60,99.90,913968,32,20038,-39
2020-03-14 09:44:25,11.18,2.25,9.70,99.90,910759,32,20080,-37
2020-03-14 09:44:56,14.25,3.47,9.70,99.90,904503,32,20027,-40
2020-03-14 09:45:40,10.00,2.72,9.60,99.90,904830,32,20047,-36
2020-03-14 09:46:11,9.38,2.37,9.60,99.90,907637,32,20034,-34
2020-03-14 09:46:42,9.45,2.65,9.40,99.90,907593,32,20034,-37
2020-03-14 09:47:13,8.25,2.40,9.10,99.90,910747,32,20030,-37
2020-03-14 09:47:44,10.45,2.80,9.00,99.90,909316,32,20012,-36
2020-03-14 09:48:15,11.02,2.67,9.00,99.90,911235,32,20035,-36
2020-03-14 09:48:46,12.18,2.75,8.90,99.90,910856,32,20092,-37
2020-03-14 09:49:17,8.82,2.60,8.80,99.90,911106,32,20392,-36
2020-03-14 09:49:48,10.80,2.80,8.70,99.90,910902,32,20275,-35
2020-03-14 09:50:20,7.85,2.58,8.60,99.90,907930,32,20077,-34
2020-03-14 09:50:51,9.93,2.53,8.60,99.90,907756,32,20372,-35
2020-03-14 09:51:22,11.65,2.90,8.60,99.90,907876,32,20145,-34
2020-03-14 09:51:53,10.52,2.90,8.70,99.90,904461,32,20027,-36
2020-03-14 09:52:24,10.77,2.97,8.70,99.90,904788,32,20039,-34
2020-03-14 09:52:55,13.30,2.95,8.80,99.90,904740,32,20369,-34
2020-03-14 09:53:26,8.15,2.50,8.60,99.90,901666,32,20095,-37
2020-03-14 09:53:57,13.48,2.97,8.60,99.90,904571,32,20054,-34
2020-03-14 09:54:28,8.73,2.53,8.70,99.90,901796,32,20429,-35
2020-03-14 09:54:59,12.15,3.47,8.70,99.90,907691,32,20023,-33
2020-03-14 09:55:30,15.13,2.87,8.80,99.90,910769,32,20035,-36
2020-03-14 09:56:01,10.63,2.58,8.70,99.90,911088,32,20108,-38
2020-03-14 09:56:32,12.60,2.65,8.60,99.90,913487,32,20038,-37
2020-03-14 09:57:04,11.40,2.85,8.50,99.90,907649,32,20031,-35
2020-03-14 09:57:35,10.90,2.60,8.50,99.90,907604,32,20039,-34
2020-03-14 09:58:12,10.07,2.80,8.60,99.90,907947,32,20054,-42
2020-03-14 09:58:43,10.50,3.03,8.60,99.90,909434,32,20034,-35
2020-03-14 09:59:14,8.00,2.50,8.70,99.90,913850,32,20068,-35
2020-03-14 09:59:45,11.52,2.28,8.70,99.90,904495,32,20035,-36
2020-03-14 10:00:17,9.57,2.65,8.70,99.90,904776,32,20035,-36
2020-03-14 10:00:48,11.32,2.30,8.70,99.90,907622,32,20106,-36
2020-03-14 10:01:19,11.05,2.20,8.80,99.90,902284,32,20395,-38
2020-03-14 10:01:50,10.25,2.20,8.90,99.90,907682,32,20427,-38
2020-03-14 10:02:21,10.23,2.30,9.00,99.90,907580,32,20368,-39
2020-03-14 10:02:52,10.18,2.40,9.00,99.90,908183,32,20031,-41
2020-03-14 10:03:23,8.30,2.83,9.00,99.90,911026,32,20026,-39
2020-03-14 10:03:54,9.68,2.97,9.10,99.90,913963,32,20085,-36
2020-03-14 10:04:26,8.27,2.47,9.10,99.90,913910,32,20401,-38
2020-03-14 10:04:57,9.02,2.40,9.10,99.90,907704,32,20098,-40
2020-03-14 10:05:28,13.95,2.62,9.10,99.90,910741,32,20052,-35
2020-03-14 10:05:59,9.57,2.25,9.20,99.90,910346,32,20047,-38
2020-03-14 10:06:30,11.82,2.53,9.20,99.90,907932,32,20046,-36
2020-03-14 10:07:01,9.25,2.65,9.30,99.90,913920,32,20034,-36
2020-03-14 10:07:32,6.10,2.00,9.30,99.90,913832,32,20026,-36
2020-03-14 10:08:03,11.05,2.78,9.30,99.90,911011,32,20035,-37
2020-03-14 10:08:34,11.75,2.47,9.40,99.90,913823,32,20068,-36
2020-03-14 10:09:11,10.13,2.30,9.40,99.90,913843,32,20042,-39
2020-03-14 10:09:42,8.38,2.12,9.40,99.90,911558,32,20438,-37
2020-03-14 10:10:13,10.93,3.15,9.50,99.90,913669,32,20049,-36
2020-03-14 10:10:44,10.48,2.95,9.50,99.90,913203,32,20042,-36
2020-03-14 10:11:15,11.85,3.05,9.50,99.90,913665,32,20057,-37
2020-03-14 10:11:47,10.93,2.87,9.70,99.90,910607,32,20097,-36
2020-03-14 10:12:18,11.20,3.30,9.70,99.90,910786,32,20088,-36
2020-03-14 10:12:50,8.77,3.15,9.80,99.90,911039,32,20107,-35
2020-03-14 10:13:21,12.18,3.00,9.80,99.90,904333,32,20066,-35
2020-03-14 10:13:52,12.50,2.50,9.80,99.90,904463,32,20031,-36
2020-03-14 10:14:23,9.18,2.50,9.80,99.90,904519,32,20035,-39
2020-03-14 10:14:54,9.38,2.72,10.00,99.90,902364,32,20073,-37
2020-03-14 10:15:25,10.55,2.80,10.00,99.90,910416,32,20035,-37
2020-03-14 10:15:56,11.63,3.00,9.90,99.90,910769,32,20101,-35
2020-03-14 10:16:27,11.15,2.95,9.80,99.90,910993,32,20077,-37
2020-03-14 10:16:58,8.43,2.60,9.80,99.90,910985,32,20326,-34
2020-03-14 10:17:29,10.65,2.55,9.80,99.90,913844,32,20429,-35
2020-03-14 10:18:00,11.95,3.00,10.00,99.90,910535,32,20075,-38
2020-03-14 10:18:31,11.60,2.87,10.10,99.90,910923,32,20042,-35
2020-03-14 10:19:02,10.82,3.05,10.20,99.90,913875,32,20019,-38
2020-03-14 10:19:34,11.98,2.83,10.20,99.90,911011,32,20042,-35
2020-03-14 10:20:06,9.07,2.70,10.20,99.90,910746,32,20400,-35
2020-03-14 10:20:37,10.77,2.92,10.00,99.90,910380,32,20099,-34
2020-03-14 10:21:09,11.52,2.67,9.90,99.90,911076,32,20026,-33
2020-03-14 10:21:40,11.23,2.92,10.00,99.90,913918,32,20030,-34
2020-03-14 10:22:11,10.90,3.22,10.00,99.90,910635,32,20035,-35
2020-03-14 10:22:42,7.20,2.30,10.00,99.90,910693,32,20098,-35
2020-03-14 10:23:13,13.13,3.25,10.00,99.90,910721,32,20088,-36
2020-03-14 10:23:44,12.68,3.22,10.00,99.90,911149,32,20027,-35
2020-03-14 10:24:15,9.52,2.05,9.80,99.90,914077,32,20434,-35
2020-03-14 10:24:46,8.35,2.55,9.80,99.90,914097,32,20057,-34
2020-03-14 10:25:17,11.35,2.70,9.70,99.90,914075,32,20022,-36
2020-03-14 10:25:48,10.48,2.55,9.70,99.90,914018,32,20056,-33
2020-03-14 10:26:19,9.73,3.45,9.80,99.90,913866,32,20026,-38
2020-03-14 10:26:50,11.35,2.90,9.90,99.90,913436,32,20102,-34
2020-03-14 10:27:21,14.20,4.22,10.10,99.90,913802,32,20031,-34
2020-03-14 10:27:52,11.65,3.95,10.20,99.90,911007,32,20051,-34
2020-03-14 10:28:23,8.77,3.85,10.30,99.90,913815,32,20026,-34
2020-03-14 10:28:54,10.23,3.50,10.30,99.90,913722,32,20030,-35
2020-03-14 10:29:25,11.45,3.22,10.20,99.90,913821,32,20053,-34
2020-03-14 10:29:57,12.45,2.95,10.10,99.90,910710,32,20043,-34
2020-03-14 10:30:28,13.98,3.30,10.00,99.90,907441,32,20429,-34
2020-03-14 10:30:59,8.07,2.53,9.70,99.90,907514,32,20397,-35
2020-03-14 10:31:30,11.25,3.28,9.70,99.90,908204,32,20061,-36
2020-03-14 10:32:03,9.77,2.72,9.60,99.90,910906,32,20035,-37
2020-03-14 10:32:34,8.77,2.95,9.60,99.90,910639,32,20105,-38
2020-03-14 10:33:05,10.05,2.90,9.60,99.90,904425,32,20040,-35
2020-03-14 10:33:36,8.75,3.03,9.70,99.90,904590,32,20023,-37
2020-03-14 10:34:07,8.32,3.15,9.80,99.90,907828,32,20076,-37
2020-03-14 10:34:38,11.82,2.80,9.90,99.90,901715,32,20102,-35
2020-03-14 10:35:09,11.05,3.40,9.80,99.90,907517,32,20031,-34
2020-03-14 10:35:40,7.00,2.60,9.80,99.90,904448,32,20031,-38
2020-03-14 10:36:11,8.15,2.17,9.80,99.90,902106,32,20382,-38
2020-03-14 10:36:42,9.80,2.22,9.60,99.90,910608,32,20034,-35
2020-03-14 10:37:14,7.68,2.30,9.60,99.90,907630,32,20441,-34
2020-03-14 10:37:45,7.75,2.50,9.70,99.90,910825,32,20030,-37
2020-03-14 10:38:16,9.05,2.67,9.80,99.90,907583,32,20120,-36
2020-03-14 10:38:47,10.55,2.45,9.90,99.90,907724,32,20122,-35
2020-03-14 10:39:47,8.00,2.87,10.00,99.90,907512,32,20126,-36
2020-03-14 10:40:18,7.32,2.30,10.10,99.90,910097,32,20027,-37
2020-03-14 10:40:49,8.18,2.37,10.20,99.90,910678,32,20073,-36
2020-03-14 10:41:21,7.82,2.20,10.30,99.90,913762,32,20489,-36
2020-03-14 10:41:52,9.82,2.40,10.30,99.90,907559,32,20031,-35
2020-03-14 10:42:23,11.52,1.98,10.40,99.90,907511,32,20072,-35
2020-03-14 10:42:54,8.93,2.28,10.50,99.90,904330,32,20157,-35
2020-03-14 10:43:25,9.27,2.30,10.50,99.90,904889,32,20061,-35
2020-03-14 10:43:56,7.68,2.08,10.60,99.90,907873,32,20031,-34
2020-03-14 10:44:27,9.93,2.67,10.50,99.90,904551,32,20045,-38
2020-03-14 10:44:58,9.52,2.12,10.60,99.90,907581,32,20134,-35
2020-03-14 10:45:29,10.90,2.40,10.70,99.90,907752,32,20443,-36
2020-03-14 10:46:00,11.30,2.20,10.70,99.90,910948,32,20049,-35
2020-03-14 10:46:31,10.27,2.50,10.70,99.90,914055,32,20045,-37
2020-03-14 10:47:03,7.20,2.00,10.60,99.90,913991,32,20400,-35
2020-03-14 10:47:34,9.85,1.90,10.70,99.90,914038,32,20067,-36
2020-03-14 10:48:05,11.98,2.40,10.80,99.90,914096,32,20026,-34
2020-03-14 10:48:36,7.28,1.98,10.80,99.90,910469,32,20019,-35
2020-03-14 10:49:07,9.73,2.20,10.80,99.90,910637,32,20074,-37
2020-03-14 10:49:38,11.73,2.35,10.80,99.90,910567,32,20123,-35
2020-03-14 10:50:09,11.23,2.10,10.80,99.90,908011,32,20049,-36
2020-03-14 10:50:40,10.93,1.92,10.90,99.90,913697,32,20099,-38
2020-03-14 10:51:11,8.68,2.20,11.00,99.90,913781,32,20440,-37
2020-03-14 10:51:42,7.55,1.87,11.10,99.90,913700,32,20026,-37
2020-03-14 10:52:13,7.57,1.65,11.30,99.90,913991,32,20034,-34
2020-03-14 10:52:45,9.90,2.10,11.40,99.90,913661,32,20034,-34
2020-03-14 10:53:16,9.05,1.83,11.40,99.90,907498,32,20426,-37
2020-03-14 10:53:47,7.47,2.22,11.40,99.90,904271,32,20440,-36
2020-03-14 10:54:18,5.12,1.80,11.40,99.90,901169,32,20027,-35
2020-03-14 10:54:49,10.07,2.67,11.40,99.90,904405,32,20349,-39
2020-03-14 10:55:20,7.62,2.40,11.30,99.90,908044,32,20158,-36
2020-03-14 10:55:51,7.82,2.20,11.30,99.90,910884,32,20038,-36
2020-03-14 10:56:22,11.68,2.67,11.30,99.90,910484,32,20196,-35
2020-03-14 10:57:03,8.25,2.08,11.30,99.90,904195,32,20062,-34
2020-03-14 10:57:37,8.25,2.60,11.40,99.90,904512,32,20061,-36
2020-03-14 10:58:23,10.38,2.50,11.50,99.90,907521,32,20106,-38
2020-03-14 10:59:07,9.63,2.12,11.60,99.90,914008,32,20038,-37
2020-03-14 10:59:38,8.20,1.87,11.70,99.90,913275,32,20073,-37
2020-03-14 11:00:11,6.45,1.70,11.80,99.90,913730,32,20026,-36
2020-03-14 11:00:42,8.85,1.87,11.80,99.90,910248,32,20080,-40
2020-03-14 11:01:13,6.65,1.85,11.90,99.90,907861,32,20085,-36
2020-03-14 11:01:44,5.62,2.35,11.90,99.90,907515,32,20059,-35
2020-03-14 11:02:16,9.73,2.20,12.00,99.90,907921,32,20023,-36
2020-03-14 11:02:47,7.82,1.92,12.00,99.90,910405,32,20122,-38
2020-03-14 11:03:19,10.50,2.37,11.90,99.90,907871,32,20372,-36
2020-03-14 11:03:50,8.82,2.12,12.00,99.90,910644,32,20053,-35
2020-03-14 11:04:21,8.95,2.53,12.10,99.90,910646,32,20027,-35
2020-03-14 11:04:52,10.30,2.42,12.00,99.90,910924,32,20039,-38
2020-03-14 11:05:23,7.35,2.33,12.00,99.90,914100,32,20053,-40
2020-03-14 11:05:54,6.05,2.22,12.00,99.90,904199,32,20430,-38
2020-03-14 11:06:25,8.15,1.95,11.90,99.90,903995,32,20028,-38
2020-03-14 11:06:56,8.48,2.17,11.80,99.90,901329,33,20035,-35
2020-03-14 11:07:27,7.22,1.83,11.80,99.90,902373,32,20344,-38
2020-03-14 11:07:58,8.88,2.30,11.70,99.90,913707,32,20035,-37
2020-03-14 11:08:29,7.68,1.70,11.70,99.90,910888,32,20388,-36
2020-03-14 11:09:00,8.00,2.15,11.80,99.90,910527,32,20120,-39
2020-03-14 11:09:39,9.65,2.03,11.70,99.90,901169,33,20028,-35
2020-03-14 11:10:10,6.30,2.33,11.40,99.90,902245,32,20040,-38
2020-03-14 11:10:41,7.72,2.03,11.30,99.90,905173,32,20111,-36
2020-03-14 11:11:12,8.00,2.47,11.20,99.90,907274,32,20438,-41
2020-03-14 11:11:43,7.55,2.22,11.20,99.90,910663,32,20093,-39
2020-03-14 11:12:15,6.95,2.42,11.20,99.90,910562,32,20054,-39
2020-03-14 11:12:46,9.20,2.30,11.10,99.90,910919,32,20118,-34
2020-03-14 11:13:17,6.80,2.08,11.10,99.90,907635,32,20035,-39
2020-03-14 11:13:48,10.73,2.87,11.10,99.90,910664,32,20027,-40
2020-03-14 11:14:19,11.85,3.05,11.10,99.90,910536,32,20380,-37
2020-03-14 11:14:50,8.38,2.58,11.10,99.90,910850,32,20357,-36
2020-03-14 11:15:21,8.55,2.33,11.20,99.90,913496,32,20061,-36
2020-03-14 11:15:52,9.02,2.67,11.10,99.90,913730,32,20431,-34
2020-03-14 11:16:24,7.40,2.17,11.00,99.90,910558,32,20034,-35
2020-03-14 11:16:55,10.98,2.55,11.00,99.90,910913,32,20052,-37
2020-03-14 11:17:26,7.93,2.10,11.10,99.90,913713,32,20054,-39
2020-03-14 11:17:57,5.70,2.00,11.20,99.90,907648,32,20043,-37
2020-03-14 11:18:28,7.07,2.20,11.30,99.90,910546,32,20038,-34
2020-03-14 11:18:59,11.18,2.72,11.30,99.90,904291,32,20046,-34
2020-03-14 11:19:31,10.27,2.70,11.40,99.90,904819,32,20035,-34
2020-03-14 11:20:02,6.75,2.50,11.40,99.90,910566,32,20026,-35
2020-03-14 11:20:33,9.70,2.80,11.50,99.90,911011,32,20061,-36
2020-03-14 11:21:04,8.27,2.80,11.60,99.90,907338,32,20028,-36
2020-03-14 11:21:36,9.50,2.47,11.60,99.90,907455,32,20069,-36
2020-03-14 11:22:08,8.15,2.40,11.70,99.90,907852,32,20061,-34
2020-03-14 11:22:39,8.32,2.55,11.80,99.90,909000,32,20039,-39
2020-03-14 11:23:11,8.88,2.20,11.80,99.90,907544,32,20103,-37
2020-03-14 11:23:42,11.50,2.87,11.90,99.90,908161,32,20425,-37
2020-03-14 11:24:13,8.77,3.87,12.00,99.90,904929,32,20023,-35
2020-03-14 11:24:44,9.90,2.35,12.00,99.90,905565,32,20058,-37
2020-03-14 11:25:15,9.20,2.90,11.90,99.90,911223,32,20054,-37
2020-03-14 11:25:46,8.15,2.33,11.90,99.90,905169,32,20070,-39
2020-03-14 11:26:26,8.13,2.95,11.90,99.90,908372,32,20140,-35
2020-03-14 11:26:58,9.98,2.92,12.10,99.90,911195,32,20050,-37
2020-03-14 11:27:29,8.77,2.50,12.10,99.90,912512,32,20045,-39
2020-03-14 11:28:00,8.38,2.75,12.20,99.90,914434,32,20034,-37
2020-03-14 11:28:31,9.75,2.53,12.20,99.90,911251,32,20022,-39
2020-03-14 11:29:02,11.07,3.30,12.20,99.90,911164,32,20081,-37
2020-03-14 11:29:33,9.10,2.75,12.20,99.90,911264,32,20023,-37
2020-03-14 11:30:05,10.07,2.80,12.20,99.90,908617,32,20384,-38
2020-03-14 11:30:36,9.50,3.10,12.30,99.90,911261,32,20023,-34
2020-03-14 11:31:07,6.95,2.30,12.50,99.90,911182,32,20057,-35
2020-03-14 11:31:38,10.50,3.30,12.50,99.90,911563,32,20048,-39
2020-03-14 11:32:09,13.95,4.97,12.60,99.90,911432,32,20053,-37
2020-03-14 11:32:40,13.48,3.80,12.60,99.90,911223,32,20418,-38
2020-03-14 11:33:11,12.25,3.17,12.60,99.90,911190,32,20034,-36
2020-03-14 11:33:42,7.45,2.22,12.60,99.90,911500,32,20072,-39
2020-03-14 11:34:20,7.03,2.22,12.70,99.90,914405,32,20038,-34
2020-03-14 11:34:51,10.30,2.97,12.70,99.90,914151,32,20079,-34
2020-03-14 11:35:26,12.55,2.42,12.80,99.90,901664,32,20040,-37
2020-03-14 11:35:57,7.00,2.37,12.80,99.90,901874,32,20058,-39
2020-03-14 11:36:29,9.13,2.35,12.90,99.90,901802,32,20407,-39
2020-03-14 11:37:05,11.23,2.17,12.90,99.90,903111,32,20050,-37
2020-03-14 11:37:36,9.25,2.12,12.80,99.90,908142,32,20087,-37
2020-03-14 11:38:07,10.25,2.70,12.50,99.90,909688,32,20110,-39
2020-03-14 11:38:38,6.07,1.80,12.50,99.90,911937,32,20054,-37
2020-03-14 11:39:41,7.18,1.98,12.10,99.90,911018,32,20018,-35
2020-03-14 11:40:12,6.85,2.20,11.70,99.90,911505,32,20110,-35
2020-03-14 11:40:43,11.15,2.15,11.40,99.90,911486,32,20031,-38
2020-03-14 11:41:15,8.23,2.25,11.10,99.90,907867,32,20027,-39
2020-03-14 11:41:46,8.55,2.35,11.10,99.90,908018,32,20034,-36
2020-03-14 11:42:18,8.85,2.08,11.00,99.90,908333,32,20381,-36
2020-03-14 11:42:49,8.60,2.25,11.10,99.90,899369,32,20051,-36
2020-03-14 11:43:20,11.10,3.72,11.10,99.90,904887,32,20043,-37
2020-03-14 11:43:51,7.68,2.40,11.30,99.90,901748,32,20058,-36
2020-03-14 11:44:22,9.27,2.70,11.40,99.90,902959,32,20483,-35
2020-03-14 11:44:54,7.87,2.30,11.50,99.90,914241,32,20030,-36
2020-03-14 11:45:26,6.68,1.98,11.70,99.90,914352,32,20380,-37
2020-03-14 11:45:57,5.12,1.90,11.50,99.90,914195,32,20026,-35
2020-03-14 11:46:28,8.25,2.20,11.60,99.90,908023,32,20039,-37
2020-03-14 11:47:11,7.37,1.95,11.90,99.90,907972,32,20020,-37
2020-03-14 11:47:42,6.30,1.70,12.10,99.90,906299,32,20444,-35
2020-03-14 11:48:13,6.47,2.00,12.30,99.90,906334,32,20031,-35
2020-03-14 11:48:44,7.18,2.72,12.40,99.90,906436,32,20070,-35
2020-03-14 11:49:15,10.35,3.03,12.60,99.90,908188,32,20035,-36
2020-03-14 11:49:48,9.10,2.70,12.70,99.90,911427,32,20112,-33
2020-03-14 11:50:21,7.45,2.47,12.90,99.90,913880,32,20092,-37
2020-03-14 11:50:52,7.57,2.58,13.10,99.90,914535,32,20440,-37
2020-03-14 11:51:23,5.37,1.83,13.30,99.90,914186,32,20038,-35
2020-03-14 11:51:54,4.78,1.58,13.40,99.90,914167,32,20023,-40
2020-03-14 11:52:27,7.22,1.80,13.50,98.90,911029,32,20038,-39
2020-03-14 11:52:58,5.80,1.40,13.70,98.50,911579,32,20026,-38
2020-03-14 11:53:29,5.72,1.65,13.90,97.50,907874,32,20401,-40
2020-03-14 11:54:00,6.97,1.92,14.20,97.10,908340,32,20023,-39
2020-03-14 11:54:31,8.63,2.12,14.40,96.80,904761,32,20039,-39
2020-03-14 11:55:04,5.55,2.15,14.70,96.60,902030,32,20032,-36
2020-03-14 11:55:35,5.75,1.80,15.00,96.20,907988,32,20061,-36
2020-03-14 11:56:07,9.23,2.15,15.20,96.10,908960,32,20189,-36
2020-03-14 11:56:38,8.07,2.20,15.30,95.60,914170,32,20023,-42
2020-03-14 11:57:09,7.90,1.62,15.40,95.30,914198,32,20048,-37
2020-03-14 11:57:40,8.25,2.30,15.50,95.00,914285,32,20077,-38
2020-03-14 11:58:11,8.85,2.10,15.50,94.60,911070,32,20026,-34
2020-03-14 11:58:42,6.87,2.08,15.60,94.50,911398,32,20490,-39
2020-03-14 11:59:13,8.07,2.15,15.70,94.30,914149,32,20026,-39
2020-03-14 11:59:45,7.20,2.50,15.80,94.10,914242,32,20030,-39
2020-03-14 12:00:28,10.77,2.60,15.90,94.00,914197,32,20391,-38
2020-03-14 12:00:59,8.35,2.17,15.90,93.70,914299,32,20018,-37
2020-03-14 12:01:30,5.60,2.25,16.00,93.30,911082,32,20027,-39
2020-03-14 12:02:01,11.30,2.50,16.10,93.00,912581,32,20057,-35
2020-03-14 12:02:32,5.20,2.08,16.10,92.40,907956,32,20039,-37
2020-03-14 12:03:04,9.82,2.28,16.10,92.30,901813,32,20058,-35
2020-03-14 12:03:35,7.53,1.83,15.90,92.10,904810,32,20073,-33
2020-03-14 12:04:06,6.47,1.95,15.90,91.90,905599,32,20472,-38
2020-03-14 12:04:52,9.70,2.62,15.90,91.80,911376,32,20069,-38
2020-03-14 12:05:23,7.87,2.37,16.00,91.10,914410,32,20046,-36
2020-03-14 12:05:54,5.53,1.98,15.90,90.80,914220,32,20045,-36
2020-03-14 12:06:25,7.60,2.08,15.90,90.80,901600,32,20040,-37
2020-03-14 12:06:56,8.50,2.78,16.00,90.80,901658,32,20032,-36
2020-03-14 12:07:27,7.57,2.25,16.10,90.30,901553,32,20119,-36
2020-03-14 12:08:13,6.72,2.15,15.70,90.10,902320,32,20427,-36
2020-03-14 12:08:44,7.32,2.12,15.60,90.60,911485,32,20031,-38
2020-03-14 12:09:30,6.80,2.10,15.70,90.70,914370,32,20087,-35
2020-03-14 12:10:01,9.32,2.45,15.80,91.10,914460,32,20048,-33
2020-03-14 12:10:32,7.22,2.33,15.90,91.10,914149,32,20451,-39
2020-03-14 12:11:04,5.70,2.72,15.60,90.90,910882,32,20106,-40
2020-03-14 12:11:35,9.48,2.22,15.40,91.10,907921,32,20051,-37
2020-03-14 12:12:06,5.95,2.03,15.30,91.30,908305,32,20019,-37
2020-03-14 12:12:37,7.70,2.25,14.90,91.00,907850,32,20373,-39
2020-03-14 12:13:09,8.80,2.35,14.50,91.30,908326,32,20424,-37
2020-03-14 12:13:40,5.20,1.87,14.50,91.60,898463,33,20051,-37
2020-03-14 12:14:11,6.50,1.95,14.50,91.70,899022,32,20027,-36
2020-03-14 12:14:48,4.53,1.70,14.30,91.40,901393,32,20048,-38
2020-03-14 12:15:19,6.10,1.98,14.20,91.70,904104,32,20024,-41
2020-03-14 12:15:50,4.90,1.83,14.10,92.40,908841,32,20039,-39
2020-03-14 12:16:21,7.12,1.90,14.10,92.70,911067,32,20049,-37
2020-03-14 12:16:52,11.43,2.80,14.20,92.90,911264,32,20417,-38
2020-03-14 12:17:24,6.75,2.15,14.20,92.90,914032,32,20031,-38
2020-03-14 12:17:55,7.97,2.28,14.20,92.60,914353,32,20103,-41
2020-03-14 12:18:26,7.22,1.95,14.20,92.60,914208,32,20129,-37
2020-03-14 12:18:57,9.90,2.55,14.10,92.90,910972,32,20143,-39
2020-03-14 12:19:28,6.85,1.87,14.10,92.80,911029,32,20030,-35
2020-03-14 12:19:59,10.65,2.45,13.80,92.50,911345,32,20050,-39
2020-03-14 12:20:30,9.25,2.12,13.70,92.60,914175,32,20060,-36
2020-03-14 12:21:01,6.60,2.12,13.40,92.80,914105,32,20125,-36
2020-03-14 12:21:32,7.95,1.90,13.40,93.30,914181,32,20405,-38
2020-03-14 12:22:04,7.32,2.03,13.50,93.50,910971,32,20069,-36
2020-03-14 12:22:35,6.62,2.03,13.50,93.40,905028,32,20085,-38
2020-03-14 12:23:06,9.65,2.37,13.50,93.50,904626,32,20057,-37
2020-03-14 12:23:37,10.05,2.12,13.30,93.70,905129,32,20389,-35
2020-03-14 12:24:09,9.18,2.42,13.30,94.00,908424,32,20050,-37
2020-03-14 12:24:40,12.23,2.95,13.20,94.30,908092,32,20141,-39
2020-03-14 12:25:11,9.32,2.45,13.30,94.60,907918,32,20353,-35
2020-03-14 12:25:42,10.82,2.50,13.20,94.60,904673,32,20028,-35
2020-03-14 12:26:13,7.32,2.00,13.20,94.70,905408,32,20043,-35
2020-03-14 12:26:44,6.25,2.03,13.30,94.90,905036,32,20031,-35
2020-03-14 12:27:16,6.60,2.00,13.40,95.00,904676,32,20036,-39
2020-03-14 12:27:47,6.22,2.03,13.50,95.00,904674,32,20064,-36
2020-03-14 12:28:18,8.30,2.22,13.50,95.00,905575,32,20035,-35
2020-03-14 12:28:49,7.05,1.98,13.50,94.80,908065,32,20065,-38
2020-03-14 12:29:20,6.65,2.03,13.60,94.70,908035,32,20418,-36
2020-03-14 12:29:52,9.80,2.40,13.40,94.70,907782,32,20054,-37
2020-03-14 12:30:30,8.68,2.33,13.50,94.80,907915,32,20040,-38
2020-03-14 12:31:01,8.18,2.35,13.60,94.80,908832,32,20022,-37
2020-03-14 12:31:32,5.82,1.83,13.70,94.60,909864,32,20105,-36
2020-03-14 12:32:04,7.20,2.87,13.70,94.40,914055,32,20034,-37
2020-03-14 12:32:35,9.15,3.00,13.80,94.50,910966,32,20054,-37
2020-03-14 12:33:07,9.95,3.62,13.70,94.40,911356,32,20030,-35
2020-03-14 12:33:38,10.82,2.95,13.70,94.70,910665,32,20419,-38
2020-03-14 12:34:09,12.45,3.30,13.70,94.80,910772,32,20080,-39
2020-03-14 12:34:40,13.10,5.35,13.80,94.80,911015,32,20061,-33
2020-03-14 12:35:11,14.95,5.93,13.80,94.80,911058,32,20023,-37
2020-03-14 12:35:42,17.75,5.50,13.90,94.90,914159,32,20371,-35
2020-03-14 12:36:13,11.95,4.00,13.90,94.90,914093,32,20026,-37
2020-03-14 12:36:48,7.18,2.97,14.00,94.80,914447,32,20042,-38
2020-03-14 12:37:19,8.95,2.80,14.00,94.70,914031,32,20037,-38
2020-03-14 12:37:51,7.10,2.40,14.00,94.40,910943,32,20079,-39
2020-03-14 12:38:23,7.55,2.10,14.00,94.20,904666,32,20054,-36
2020-03-14 12:38:54,7.87,2.33,14.00,94.10,905348,32,20051,-38
2020-03-14 12:39:27,8.70,2.35,14.10,94.10,905187,32,20130,-35
2020-03-14 12:39:58,8.32,2.70,14.10,93.90,908541,32,20035,-37
2020-03-14 12:40:29,7.35,2.30,14.20,93.70,908369,32,20045,-37
2020-03-14 12:41:00,7.05,2.30,14.00,93.30,908249,32,20410,-35
2020-03-14 12:41:31,5.80,2.10,13.90,93.10,904569,32,20023,-38
2020-03-14 12:42:08,6.87,3.10,13.80,93.20,905007,32,20055,-36
2020-03-14 12:42:39,7.03,2.05,13.80,93.30,905414,32,20028,-36
2020-03-14 12:43:10,5.68,2.08,13.80,93.30,906106,32,20400,-38
2020-03-14 12:43:41,10.23,2.62,13.80,93.10,907837,32,20037,-37
2020-03-14 12:44:12,7.45,2.08,13.50,93.00,907666,32,20449,-37
2020-03-14 12:44:43,9.18,2.35,13.40,93.20,908016,32,20024,-37
2020-03-14 12:45:16,7.75,2.35,13.30,93.40,911241,32,20035,-38
2020-03-14 12:45:47,9.57,2.00,13.30,93.50,911367,32,20105,-35
2020-03-14 12:46:18,6.28,2.00,13.20,93.70,914113,32,20058,-34
2020-03-14 12:46:49,6.60,2.25,13.30,93.70,914137,32,20027,-37
2020-03-14 12:47:20,5.70,2.10,13.20,93.70,914070,32,20084,-34
2020-03-14 12:47:56,8.18,2.25,13.00,93.60,914329,32,20034,-37
2020-03-14 12:48:27,7.05,2.17,12.60,93.70,914416,32,20356,-38
2020-03-14 12:48:58,7.97,2.37,12.50,94.10,913989,32,20060,-40
2020-03-14 12:49:29,8.52,2.40,12.50,94.30,914378,32,20318,-35
2020-03-14 12:50:00,6.25,1.85,12.60,94.40,914197,32,20063,-37
2020-03-14 12:50:31,7.32,2.35,12.60,94.50,914395,32,20030,-37
2020-03-14 12:51:02,6.47,2.08,12.70,94.50,913996,32,20030,-35
2020-03-14 12:51:33,7.03,2.28,12.70,94.40,914077,32,20030,-34
2020-03-14 12:52:05,7.45,2.67,12.60,94.30,910946,32,20053,-34
2020-03-14 12:52:36,7.10,2.03,12.70,94.40,908152,32,20090,-36
2020-03-14 12:53:07,7.25,2.17,12.70,94.20,911005,32,20061,-36
2020-03-14 12:53:38,6.40,1.90,12.60,94.00,911367,32,20376,-36
2020-03-14 12:54:10,8.90,2.25,12.50,94.10,914073,32,20386,-39
2020-03-14 12:54:41,7.68,2.65,12.50,94.20,914381,32,20043,-39
2020-03-14 12:55:12,10.85,2.30,12.60,94.40,914047,32,20034,-35
2020-03-14 12:55:43,5.20,1.92,12.70,94.60,913910,32,20026,-34
2020-03-14 12:56:14,7.55,2.47,12.70,94.60,910830,32,20067,-35
2020-03-14 12:56:45,6.68,2.05,12.60,94.80,907812,32,20026,-37
2020-03-14 12:57:16,8.95,2.28,12.50,95.30,908037,32,20034,-35
2020-03-14 12:57:47,7.37,2.12,12.40,95.20,908147,32,20039,-35
2020-03-14 12:58:18,8.02,2.40,12.40,95.60,910981,32,20068,-36
2020-03-14 12:58:50,7.55,1.90,12.40,95.60,910966,32,20023,-39
2020-03-14 12:59:21,6.85,2.30,12.40,95.60,911248,32,20398,-34
2020-03-14 12:59:52,10.82,2.90,12.40,95.70,914026,32,20484,-36
2020-03-14 13:00:32,9.95,3.15,12.50,95.90,913937,32,20018,-34
2020-03-14 13:01:03,10.82,3.75,12.50,96.10,914187,32,20046,-36
2020-03-14 13:01:34,12.35,3.50,12.50,96.00,913605,32,20027,-36
2020-03-14 13:02:06,11.25,3.65,12.60,96.10,907710,32,20035,-36
2020-03-14 13:02:37,9.73,3.60,12.50,96.60,907818,32,20164,-35
2020-03-14 13:03:14,9.00,3.47,12.50,96.70,904886,32,20054,-34
2020-03-14 13:03:45,9.98,3.30,12.50,97.00,908727,32,20073,-34
2020-03-14 13:04:16,9.70,2.72,12.50,97.10,910962,32,20065,-34
2020-03-14 13:04:47,8.35,2.85,12.50,97.20,909446,32,20357,-33
2020-03-14 13:05:18,8.52,2.85,12.50,97.70,907780,32,20428,-38
2020-03-14 13:05:50,9.02,3.95,12.60,97.40,907816,32,20437,-36
2020-03-14 13:06:21,14.45,4.72,12.50,97.40,904967,32,20054,-39
2020-03-14 13:06:52,11.88,4.47,12.50,97.70,908287,32,20151,-36
2020-03-14 13:07:23,12.20,4.30,12.60,97.80,914037,32,20391,-35
2020-03-14 13:07:56,10.82,4.00,12.60,97.90,914069,32,20083,-37
2020-03-14 13:08:27,9.13,3.10,12.60,98.00,910817,32,20030,-34
2020-03-14 13:08:58,6.45,2.80,12.50,98.10,904561,32,20070,-34
2020-03-14 13:09:50,9.70,3.45,12.50,98.20,904721,32,20035,-33
2020-03-14 13:10:21,12.40,12.40,12.40,98.10,909737,32,20019,-38
2020-03-14 13:10:52,9.48,3.20,12.30,98.10,910200,32,20270,-35
2020-03-14 13:11:23,7.18,2.60,12.30,98.20,910925,32,20097,-34
2020-03-14 13:11:54,6.95,2.75,12.40,98.10,910888,32,20064,-34
2020-03-14 13:12:25,8.40,3.03,12.30,97.80,911120,32,20039,-34
2020-03-14 13:12:56,12.20,2.87,12.30,97.90,914303,32,20434,-35
2020-03-14 13:13:27,9.77,2.85,12.30,97.80,914277,32,20039,-35
2020-03-14 13:13:58,9.35,2.62,12.20,97.90,914063,32,20109,-36
2020-03-14 13:14:29,7.35,2.60,12.00,97.90,907592,32,20032,-36
2020-03-14 13:15:01,7.37,2.33,12.00,98.30,907619,32,20470,-40
2020-03-14 13:15:32,8.35,2.70,12.10,98.40,907985,32,20496,-40
2020-03-14 13:16:03,6.45,2.25,12.10,98.40,908099,32,20015,-36
2020-03-14 13:16:34,9.73,2.70,12.10,98.50,910802,32,20461,-36
2020-03-14 13:17:06,9.70,2.72,12.00,98.50,910864,32,20399,-35
2020-03-14 13:17:37,9.13,2.92,11.90,98.60,908139,32,20479,-38
2020-03-14 13:18:08,12.65,2.55,12.00,98.70,911326,32,20049,-34
2020-03-14 13:18:39,13.30,5.95,12.10,98.60,907694,32,20039,-40
2020-03-14 13:19:11,15.32,4.30,12.00,98.70,901694,32,20028,-35
2020-03-14 13:19:42,8.23,3.22,12.00,98.80,904603,32,20038,-34
2020-03-14 13:20:13,10.43,3.58,11.90,98.80,905304,32,20054,-37
2020-03-14 13:20:44,6.93,2.70,11.90,98.80,907999,32,20100,-35
2020-03-14 13:21:17,9.60,2.62,12.00,98.80,907957,32,20140,-36
2020-03-14 13:21:48,9.48,2.97,12.00,98.90,907717,32,20525,-37
2020-03-14 13:22:19,8.75,3.28,12.10,98.80,905068,32,20350,-35
2020-03-14 13:22:50,8.20,3.05,12.10,98.90,908111,32,20436,-36
2020-03-14 13:23:21,10.60,3.40,12.20,98.80,908156,32,20019,-37
2020-03-14 13:23:52,9.52,4.28,12.30,98.60,911164,32,20148,-33
2020-03-14 13:24:23,12.32,4.20,12.30,98.30,914032,32,20023,-35
2020-03-14 13:24:54,13.77,3.53,12.30,98.60,913955,32,20038,-38
2020-03-14 13:25:26,8.20,3.33,12.40,98.50,914329,32,20018,-38
2020-03-14 13:25:57,11.43,4.00,12.40,98.50,914221,32,20091,-39
2020-03-14 13:26:28,13.40,4.18,12.40,98.60,910710,32,20031,-34
2020-03-14 13:26:59,10.77,4.35,12.50,98.60,907740,32,20056,-36
2020-03-14 13:27:30,11.48,3.67,12.40,98.30,907700,32,20416,-34
2020-03-14 13:28:01,7.82,3.17,12.30,98.30,908154,32,20077,-37
2020-03-14 13:28:32,10.40,2.80,12.30,98.50,911286,32,20368,-36
2020-03-14 13:29:03,9.65,3.17,12.40,98.40,913993,32,20360,-36
2020-03-14 13:29:34,6.72,2.25,12.40,98.30,910831,32,20035,-40
2020-03-14 13:30:06,9.85,2.28,12.40,98.00,911127,32,20062,-34
2020-03-14 13:30:37,8.02,2.40,12.40,98.00,910824,32,20049,-34
2020-03-14 13:31:08,15.02,3.55,12.40,98.00,911234,32,20084,-37
2020-03-14 13:31:40,8.00,2.80,12.40,97.50,907680,32,20051,-35
2020-03-14 13:32:11,8.30,3.30,12.30,97.20,904689,32,20098,-38
2020-03-14 13:32:42,8.90,3.08,12.30,97.20,907666,32,20076,-34
2020-03-14 13:33:13,9.38,3.30,12.20,97.10,904658,32,20043,-34
2020-03-14 13:33:44,8.32,3.03,12.10,97.20,907799,32,20027,-34
2020-03-14 13:34:15,8.98,2.78,12.10,97.30,911097,32,20053,-39
2020-03-14 13:34:46,9.88,2.70,11.90,97.10,910936,32,20035,-36
2020-03-14 13:35:17,9.88,2.83,11.70,97.10,910611,32,20349,-35
2020-03-14 13:35:48,8.35,3.15,11.70,97.50,910795,32,20105,-36
2020-03-14 13:36:19,10.10,3.08,11.80,97.60,911041,32,20049,-37
2020-03-14 13:36:50,8.40,2.85,11.80,97.60,910643,32,20026,-34
2020-03-14 13:37:22,8.10,2.80,11.80,97.80,910906,32,20027,-39
2020-03-14 13:37:53,7.72,2.67,11.70,97.40,910495,32,20194,-36
2020-03-14 13:38:24,9.05,2.80,11.70,97.40,910565,32,20027,-38
2020-03-14 13:38:55,8.88,3.08,11.70,97.40,908226,32,20425,-37
2020-03-14 13:39:30,9.07,3.37,11.80,97.40,911134,32,20049,-38
2020-03-14 13:40:01,11.25,3.42,11.90,97.30,913987,32,20046,-40
2020-03-14 13:40:32,11.63,3.62,11.70,97.50,913921,32,20065,-35
2020-03-14 13:41:03,12.55,4.85,11.80,97.70,911526,32,20022,-37
2020-03-14 13:41:35,11.32,4.05,11.90,97.80,910808,32,20038,-36
2020-03-14 13:42:24,11.12,4.12,11.90,97.80,904437,32,20113,-36
2020-03-14 13:42:55,12.10,3.75,12.00,97.90,903755,32,20027,-35
2020-03-14 13:43:26,9.90,4.10,11.90,97.70,903630,32,20028,-38
2020-03-14 13:43:57,9.65,3.10,11.90,97.70,905604,32,20076,-35
2020-03-14 13:44:28,11.27,3.30,12.00,97.70,904827,32,20027,-39
2020-03-14 13:44:59,10.38,3.40,12.00,97.60,901716,32,20066,-36
2020-03-14 13:45:30,9.02,2.78,12.10,97.70,904471,32,20062,-35
2020-03-14 13:46:01,7.90,3.00,12.10,97.60,904663,32,20040,-36
2020-03-14 13:46:32,7.97,3.28,12.10,97.40,905122,32,20313,-35
2020-03-14 13:47:04,6.85,2.55,12.00,97.20,904067,32,20052,-38
2020-03-14 13:47:35,10.43,2.80,12.00,97.20,901440,32,20028,-36
2020-03-14 13:48:06,10.95,2.83,12.00,97.20,904563,32,20421,-38
2020-03-14 13:48:37,8.57,2.78,12.00,97.30,905013,32,20015,-36
2020-03-14 13:49:08,7.12,2.37,12.00,97.30,911056,32,20099,-35
2020-03-14 13:49:39,6.50,2.28,12.10,97.30,911166,32,20069,-36
2020-03-14 13:50:11,8.80,2.85,12.10,97.20,910770,32,20047,-39
2020-03-14 13:50:42,7.65,2.60,12.20,97.30,910822,32,20076,-40
2020-03-14 13:51:13,6.22,2.58,12.20,97.00,907849,32,20184,-37
2020-03-14 13:51:44,10.82,2.92,12.30,97.10,911169,32,20356,-36
2020-03-14 13:52:15,8.10,2.70,12.30,96.60,913895,32,20030,-36
2020-03-14 13:52:46,9.20,2.65,12.20,96.30,913972,32,20089,-34
2020-03-14 13:53:17,8.75,2.78,12.10,96.20,914053,32,20389,-37
2020-03-14 13:53:48,5.70,1.90,12.00,95.20,914236,32,20011,-35
2020-03-14 13:54:19,6.18,2.22,11.80,94.60,910626,32,20376,-38
2020-03-14 13:54:50,5.72,1.65,11.80,94.30,907450,32,20026,-38
2020-03-14 13:55:23,6.80,1.73,11.70,94.30,904495,32,20472,-39
2020-03-14 13:55:54,8.40,2.08,11.70,94.50,905319,32,20106,-35
2020-03-14 13:56:25,4.35,1.73,11.70,94.90,904964,32,20035,-34
2020-03-14 13:56:56,6.15,2.10,11.80,95.00,904922,32,20397,-38
2020-03-14 13:57:27,6.05,1.95,11.80,95.10,904569,32,20064,-35
2020-03-14 13:57:58,5.60,1.85,11.80,95.10,904813,32,20406,-38
2020-03-14 13:58:30,5.18,1.50,11.80,95.20,907964,32,20057,-38
2020-03-14 13:59:01,9.38,2.70,11.80,94.80,904741,32,20443,-37
2020-03-14 13:59:32,8.15,2.17,11.70,94.80,904480,32,20069,-38
2020-03-14 14:00:03,4.97,1.73,11.70,95.10,901288,32,20125,-41
2020-03-14 14:00:34,7.07,2.12,11.80,95.10,900918,32,20431,-39
2020-03-14 14:01:05,7.28,2.33,11.70,94.90,901421,32,20039,-40
2020-03-14 14:01:37,8.32,1.80,11.70,94.80,901974,32,20441,-36
2020-03-14 14:02:08,9.93,2.70,11.80,94.70,908263,32,20034,-35
2020-03-14 14:02:39,5.30,1.95,11.80,94.70,907741,32,20057,-36
2020-03-14 14:03:10,8.30,2.00,11.90,94.70,910746,32,20440,-38
2020-03-14 14:03:41,6.80,1.90,11.90,94.70,907604,32,20039,-37
2020-03-14 14:04:33,4.85,1.75,11.90,94.60,908160,32,20050,-35
2020-03-14 14:05:04,7.10,1.90,11.70,94.90,910763,32,20039,-38
2020-03-14 14:05:35,7.62,2.45,11.60,95.10,903617,32,20043,-34
2020-03-14 14:06:06,9.88,2.00,11.60,95.40,901333,32,20103,-33
2020-03-14 14:06:37,5.78,2.17,11.60,95.50,901168,32,20028,-38
2020-03-14 14:07:13,9.45,2.70,11.60,95.60,902239,32,20235,-37
2020-03-14 14:07:44,7.32,2.55,11.60,95.80,911402,32,20445,-37
2020-03-14 14:08:15,8.85,2.87,11.60,96.00,913932,32,20064,-37
2020-03-14 14:08:47,8.82,3.08,11.60,96.10,913804,32,20030,-36
2020-03-14 14:09:29,7.68,3.15,11.70,96.20,913759,32,20056,-38
2020-03-14 14:10:02,6.18,2.28,11.60,96.00,910620,32,20026,-35
2020-03-14 14:10:33,7.15,2.30,11.50,96.10,912267,32,20026,-37
2020-03-14 14:11:04,7.65,2.00,11.40,96.10,910530,32,20065,-37
2020-03-14 14:11:36,7.47,2.20,11.40,96.20,910586,32,20023,-40
2020-03-14 14:12:07,8.07,2.37,11.50,96.20,910781,32,20433,-37
2020-03-14 14:12:38,7.65,2.10,11.60,96.20,910930,32,20143,-36
2020-03-14 14:13:09,7.50,2.17,11.50,96.10,913830,32,20030,-35
2020-03-14 14:13:41,9.65,2.62,11.50,96.10,910514,32,20333,-39
2020-03-14 14:14:12,8.35,2.20,11.40,96.10,907844,32,20076,-36
2020-03-14 14:14:48,8.20,2.40,11.50,96.20,910587,32,20023,-36
2020-03-14 14:15:26,6.80,2.03,11.60,96.20,911480,32,20035,-38
2020-03-14 14:15:57,9.55,2.62,11.70,96.20,908568,32,20098,-36
2020-03-14 14:16:28,8.95,3.80,11.80,96.20,910714,32,20039,-36
2020-03-14 14:16:59,8.32,3.60,11.90,96.30,907588,32,20114,-37
2020-03-14 14:17:33,10.95,4.00,12.00,96.20,907825,32,20031,-35
2020-03-14 14:18:07,9.73,3.72,12.10,96.30,910509,32,20019,-37
2020-03-14 14:18:39,10.70,3.92,12.20,96.00,911594,32,20459,-36
2020-03-14 14:19:10,10.32,3.90,12.20,95.90,913781,32,20056,-40
2020-03-14 14:19:41,12.18,3.97,12.20,95.60,908088,32,20310,-36
2020-03-14 14:20:35,8.25,3.55,12.30,95.50,907387,32,20039,-37
2020-03-14 14:21:06,8.98,3.53,12.30,95.40,904381,32,20063,-37
2020-03-14 14:21:37,9.20,3.47,12.30,95.50,904434,32,20147,-37
2020-03-14 14:22:08,6.60,3.05,12.30,95.40,907005,32,20042,-36
2020-03-14 14:22:39,10.48,3.83,12.30,95.30,907894,32,20026,-38
2020-03-14 14:23:17,7.85,2.60,12.20,95.00,908057,32,20375,-36
2020-03-14 14:23:48,8.60,2.35,12.00,94.90,907480,32,20101,-41
2020-03-14 14:24:40,8.65,2.67,12.00,95.00,907626,32,20132,-36
2020-03-14 14:25:11,6.32,2.28,12.00,95.20,907044,32,20053,-36
2020-03-14 14:25:43,8.23,2.20,11.80,95.00,909753,32,20030,-36
2020-03-14 14:26:14,7.95,2.12,11.70,95.00,904278,32,20050,-34
2020-03-14 14:26:45,6.05,2.22,11.50,94.80,907008,32,20322,-36
2020-03-14 14:27:31,5.93,2.33,11.40,94.80,907203,32,20404,-35
2020-03-14 14:28:02,6.28,2.28,11.30,95.20,911447,32,20030,-36
2020-03-14 14:28:33,6.40,1.83,11.30,95.20,907414,32,20053,-35
2020-03-14 14:29:05,7.72,1.98,11.30,95.30,907620,32,20353,-36
2020-03-14 14:29:37,6.47,2.05,11.20,95.50,901208,32,20028,-37
2020-03-14 14:30:32,7.50,2.08,11.20,95.60,902492,32,20079,-37
2020-03-14 14:31:05,8.98,2.42,11.30,95.90,907388,32,20403,-38
2020-03-14 14:31:36,8.43,2.25,11.30,96.10,910353,32,20443,-36
2020-03-14 14:32:07,8.18,2.50,11.30,96.10,907381,32,20031,-38
2020-03-14 14:32:38,9.00,2.53,11.20,96.30,904863,32,20015,-35
2020-03-14 14:33:23,8.70,2.55,11.30,96.40,901423,32,20035,-35
2020-03-14 14:33:54,7.55,2.28,11.40,96.60,906094,32,20153,-38
2020-03-14 14:34:25,9.75,3.08,11.50,96.90,906068,32,20073,-34
2020-03-14 14:34:56,7.57,2.87,11.40,96.40,909047,32,20148,-38
2020-03-14 14:35:27,6.28,2.40,11.50,96.40,910711,32,20076,-37
2020-03-14 14:36:03,5.60,2.20,11.50,96.30,901793,32,20027,-35
2020-03-14 14:36:34,9.52,2.60,11.50,96.20,904450,32,20040,-35
2020-03-14 14:37:06,8.95,2.25,11.40,95.90,904505,32,20061,-37
2020-03-14 14:37:37,6.70,2.30,11.30,95.90,905063,32,20094,-37
2020-03-14 14:38:09,9.35,2.87,11.30,95.90,904343,32,20050,-40
2020-03-14 14:38:40,7.03,2.10,11.20,95.90,904874,32,20035,-36
2020-03-14 14:39:11,6.28,1.87,11.10,95.90,908180,32,20069,-35
2020-03-14 14:39:46,8.10,2.00,11.10,96.00,907416,32,20031,-37
2020-03-14 14:40:29,7.57,2.05,11.20,96.10,907473,32,20062,-37
2020-03-14 14:41:01,8.02,2.08,11.30,96.00,907502,32,20426,-38
2020-03-14 14:41:32,5.82,2.00,11.30,95.70,911538,32,20019,-34
2020-03-14 14:42:03,8.07,1.87,11.30,95.60,912185,32,20035,-40
2020-03-14 14:42:34,6.97,2.20,11.40,95.60,910374,32,20037,-37
2020-03-14 14:43:13,6.93,2.03,11.30,95.50,910637,32,20056,-34
2020-03-14 14:43:44,4.80,1.92,11.30,95.70,911371,32,20162,-35
2020-03-14 14:44:15,7.82,2.15,11.30,95.60,911724,32,20031,-40
2020-03-14 14:44:46,7.57,1.92,11.20,95.40,910529,32,20541,-35
2020-03-14 14:45:18,8.50,2.10,11.10,95.60,910667,32,20054,-34
2020-03-14 14:45:49,6.30,2.00,11.10,95.90,910627,32,20024,-36
2020-03-14 14:46:20,7.40,2.30,11.10,96.20,907740,32,20027,-37
2020-03-14 14:46:51,4.87,2.03,11.20,96.40,907510,32,20364,-38
2020-03-14 14:47:22,6.32,2.10,11.10,96.40,904297,32,20084,-37
2020-03-14 14:47:53,5.37,2.10,11.10,96.40,898129,32,20055,-36
2020-03-14 14:48:25,6.53,1.90,11.00,96.50,901375,32,20050,-36
2020-03-14 14:48:56,6.72,1.98,11.00,96.60,901125,32,20031,-35
2020-03-14 14:49:27,5.50,1.70,10.90,96.80,901716,32,20091,-35
2020-03-14 14:49:58,6.25,2.17,10.80,96.80,904657,32,20106,-39
2020-03-14 14:50:29,7.60,2.37,10.80,96.70,904987,32,20070,-36
2020-03-14 14:51:00,5.25,2.17,10.90,96.80,907815,32,20023,-37
2020-03-14 14:51:31,7.95,2.00,10.90,96.80,907178,32,20043,-38
2020-03-14 14:52:03,5.55,2.25,10.90,96.80,904660,32,20077,-37
2020-03-14 14:52:34,12.60,2.17,10.90,96.80,907865,32,20031,-38
2020-03-14 14:53:05,7.32,2.25,10.90,96.80,904488,32,20023,-35
2020-03-14 14:53:36,7.07,2.30,10.90,96.80,901210,32,20031,-38
2020-03-14 14:54:07,6.05,2.00,10.90,96.80,901653,32,20111,-37
2020-03-14 14:54:39,7.65,2.20,10.90,97.00,901449,32,20054,-36
2020-03-14 14:55:10,7.68,2.00,10.90,96.90,904744,32,20042,-34
2020-03-14 14:55:41,7.90,2.10,10.90,96.90,904286,32,20032,-36
2020-03-14 14:56:12,8.30,2.30,11.00,97.00,898781,32,20051,-36
2020-03-14 14:56:44,8.40,1.80,11.00,96.80,904298,32,20057,-38
2020-03-14 14:57:15,10.85,1.80,11.00,96.90,901403,32,20023,-38
2020-03-14 14:57:46,7.65,1.75,11.10,96.80,905071,32,20126,-35
2020-03-14 14:58:18,8.35,2.05,11.00,96.30,904237,32,20024,-39
2020-03-14 14:58:49,8.00,1.95,11.00,96.20,901679,32,20024,-35
2020-03-14 14:59:20,8.10,1.98,11.00,96.30,901310,33,20031,-40
2020-03-14 14:59:51,5.72,2.10,11.10,96.40,901494,32,20069,-37
2020-03-14 15:00:40,8.00,2.00,11.30,96.40,905039,32,20110,-35
2020-03-14 15:01:12,8.27,2.72,11.30,96.30,909566,32,20035,-35
2020-03-14 15:01:43,7.35,3.00,11.40,96.10,909236,32,20026,-36
2020-03-14 15:02:14,7.72,2.35,11.40,96.00,907488,32,20467,-37
2020-03-14 15:02:45,7.68,2.20,11.40,95.60,907792,32,20422,-37
2020-03-14 15:03:17,5.40,2.40,11.40,95.60,911019,32,20061,-36
2020-03-14 15:03:48,8.20,3.20,11.40,95.70,910898,32,20057,-37
2020-03-14 15:04:19,7.60,2.87,11.50,95.60,913720,32,20348,-34
2020-03-14 15:04:50,11.07,3.90,11.50,95.60,910703,32,20019,-37
2020-03-14 15:05:21,11.02,4.57,11.60,95.60,910580,32,20047,-41
2020-03-14 15:06:00,11.60,3.92,11.60,95.60,913764,32,20371,-39
2020-03-14 15:06:31,7.43,2.75,11.60,95.50,913892,32,20120,-39
2020-03-14 15:07:02,9.07,3.08,11.50,95.60,913799,32,20089,-38
2020-03-14 15:07:33,6.20,2.83,11.60,95.80,910486,32,20145,-42
2020-03-14 15:19:24,4.47,1.83,11.70,95.60,877254,32,1328446,-32
2020-03-14 15:19:55,6.47,2.40,11.70,94.60,916505,32,20025,-31
2020-03-14 15:20:27,5.70,1.90,11.60,94.70,916122,32,20057,-33
2020-03-14 15:20:59,7.78,2.05,11.50,95.00,916482,32,20010,-34
2020-03-14 15:21:30,9.98,2.17,11.40,95.00,909642,32,20031,-32
2020-03-14 15:22:01,5.93,1.90,11.30,95.00,910210,32,20018,-33
2020-03-14 15:22:32,6.43,2.03,11.20,95.00,910230,32,20069,-34
2020-03-14 15:23:06,6.05,2.08,11.10,95.20,913670,32,20030,-34
2020-03-14 15:23:37,6.25,1.80,11.10,95.40,915918,32,20030,-34
2020-03-14 15:24:08,6.35,1.90,11.10,95.70,913082,32,20022,-32
2020-03-14 15:24:39,6.18,2.50,11.10,95.50,913297,32,20046,-32
2020-03-14 15:25:10,7.18,2.45,11.10,95.70,913448,32,20064,-32
2020-03-14 15:25:42,6.25,2.00,11.20,95.70,913537,32,20059,-34
2020-03-14 15:26:13,6.25,2.22,11.20,95.30,916435,32,20096,-37
2020-03-14 15:26:45,6.22,1.92,11.20,95.30,916325,32,20379,-32
2020-03-14 15:27:16,8.73,2.10,11.20,95.30,910345,32,20065,-31
2020-03-14 15:27:47,5.47,1.90,11.30,95.30,909918,32,20416,-34
2020-03-14 15:28:18,5.95,2.35,11.40,95.40,903960,32,20031,-31
2020-03-14 15:28:49,6.75,2.03,11.40,95.20,904079,32,20062,-34
2020-03-14 15:29:20,6.93,2.45,11.40,95.20,903811,32,20047,-32
2020-03-14 15:29:51,6.40,2.08,11.50,95.40,907544,32,20379,-32
2020-03-14 15:30:22,9.07,2.20,11.50,95.20,910085,32,20191,-31
2020-03-14 15:30:55,8.85,2.45,11.40,94.90,907100,32,20039,-33
2020-03-14 15:31:26,6.45,2.30,11.40,94.90,910139,32,20031,-33
2020-03-14 15:31:58,7.87,2.17,11.30,95.20,907164,32,20098,-32
2020-03-14 15:32:29,9.48,2.25,11.40,95.20,904801,32,20391,-31
2020-03-14 15:33:00,4.80,1.95,11.20,95.20,906951,32,20035,-31
2020-03-14 15:33:31,8.10,2.50,11.20,95.50,907324,32,20073,-31
2020-03-14 15:34:02,6.95,2.00,11.10,95.60,910623,32,20027,-35
2020-03-14 15:34:33,4.87,1.80,11.10,95.70,916371,32,20048,-32
2020-03-14 15:35:04,7.97,2.20,11.00,95.90,910313,32,20416,-35
2020-03-14 15:35:35,5.95,1.85,11.00,96.00,906480,32,20028,-30
2020-03-14 15:36:06,5.80,2.12,11.00,95.90,903779,32,20087,-32
2020-03-14 15:36:37,8.25,2.08,10.90,96.10,904189,32,20035,-32
2020-03-14 15:37:08,8.77,2.25,10.90,96.10,907642,32,20046,-33
2020-03-14 15:37:39,8.48,2.40,10.90,96.30,910221,32,20374,-31
2020-03-14 15:38:11,7.40,2.37,10.90,96.40,913269,32,20106,-33
2020-03-14 15:38:42,9.23,2.50,11.00,96.50,913259,32,20031,-31
2020-03-14 15:39:34,7.55,2.17,11.00,96.70,913607,32,20023,-32
2020-03-14 15:40:07,7.20,2.28,11.00,96.90,916471,32,20026,-32
2020-03-14 15:40:38,6.87,2.20,11.10,97.10,916358,32,20038,-32
2020-03-14 15:41:09,7.57,2.62,11.10,97.20,913212,32,20144,-33
2020-03-14 15:41:40,5.85,1.85,11.10,97.30,912810,32,20042,-33
2020-03-14 15:42:11,5.30,2.20,11.10,97.50,913203,32,20042,-34
2020-03-14 15:42:42,8.15,2.22,11.10,97.50,913249,32,20065,-33
2020-03-14 15:43:15,7.37,2.10,11.10,97.40,913492,32,20030,-37
2020-03-14 15:43:46,8.15,2.08,11.10,97.60,916378,32,20110,-31
2020-03-14 15:44:17,6.03,2.30,11.10,97.60,910571,32,20110,-32
2020-03-14 15:44:48,7.47,2.12,11.10,97.60,913290,32,20104,-32
2020-03-14 15:45:30,6.30,1.95,11.20,97.70,913199,32,20018,-34
2020-03-14 15:46:01,9.35,2.50,11.30,97.70,911386,32,20092,-32
2020-03-14 15:46:32,8.10,2.40,11.30,97.60,914726,32,20011,-31
2020-03-14 15:47:04,5.37,2.17,11.30,97.70,913082,32,20042,-36
2020-03-14 15:47:35,5.25,2.17,11.30,97.30,910635,32,20022,-32
2020-03-14 15:48:08,5.55,2.30,11.30,97.50,912931,32,20046,-33
2020-03-14 15:48:39,6.47,2.45,11.30,97.40,913721,32,20486,-33
2020-03-14 15:49:10,8.57,2.45,11.40,97.50,916411,32,20026,-32
2020-03-14 15:49:41,7.37,2.67,11.40,97.50,916696,32,20096,-31
2020-03-14 15:50:13,7.50,2.70,11.40,97.50,916609,32,20343,-32
2020-03-14 15:50:44,7.95,2.50,11.40,97.50,913245,32,20102,-31
2020-03-14 15:51:15,6.78,2.60,11.40,97.50,913200,32,20034,-33
2020-03-14 15:51:46,7.40,3.20,11.40,97.50,913088,32,20030,-33
2020-03-14 15:52:18,10.43,3.12,11.40,97.50,913241,32,20034,-33
2020-03-14 15:52:52,8.32,3.00,11.40,97.60,910151,32,20077,-33
2020-03-14 15:53:23,8.48,2.83,11.40,97.70,911431,32,20076,-33
2020-03-14 15:53:54,10.80,3.08,11.30,97.80,912739,32,20120,-33
2020-03-14 15:54:26,8.25,2.50,11.20,97.90,907403,32,20032,-32
2020-03-14 15:54:57,7.30,2.55,11.20,98.10,910022,32,20027,-32
2020-03-14 15:55:36,7.53,3.12,11.30,98.30,910410,32,20066,-31
2020-03-14 15:56:07,16.87,6.70,11.30,98.40,909360,32,20031,-34
2020-03-14 15:56:39,14.05,4.95,11.20,98.40,913245,32,20034,-32
2020-03-14 15:57:10,12.20,4.60,11.10,98.40,913283,32,20015,-34
2020-03-14 15:57:41,10.90,4.43,11.00,98.50,913441,32,20035,-32
2020-03-14 15:58:23,10.02,3.75,11.10,98.60,916736,32,20144,-33
2020-03-14 15:58:54,8.75,2.67,11.00,98.70,916682,32,20400,-35
2020-03-14 15:59:25,8.88,3.25,10.90,98.80,909938,32,20020,-33
2020-03-14 15:59:56,7.45,3.12,10.80,98.90,910175,32,20072,-31
2020-03-14 16:00:52,12.35,3.80,10.80,99.10,903732,32,20502,-33
2020-03-14 16:01:23,18.33,6.12,10.80,99.30,912271,32,20034,-32
2020-03-14 16:01:54,19.52,6.53,10.70,99.40,913191,32,20034,-32
2020-03-14 16:02:26,17.95,5.22,10.70,99.60,915834,32,20042,-31
2020-03-14 16:02:57,13.05,4.75,10.70,99.70,909938,32,20027,-30
2020-03-14 16:03:28,16.30,4.75,10.70,99.80,910104,32,20078,-30
2020-03-14 16:03:59,15.07,6.15,10.60,99.90,900644,32,20362,-32
2020-03-14 16:04:30,16.45,6.32,10.60,99.90,904491,32,20392,-35
2020-03-14 16:05:01,22.90,9.38,10.60,99.90,906820,32,20066,-31
2020-03-14 16:05:32,18.27,7.85,10.50,99.90,904447,32,20069,-30
2020-03-14 16:06:03,24.77,9.38,10.50,99.90,906645,32,20027,-33
2020-03-14 16:06:34,21.55,8.00,10.60,99.90,903804,32,20019,-33
2020-03-14 16:07:06,21.12,8.23,10.60,99.90,903967,32,20035,-32
2020-03-14 16:07:37,18.10,7.72,10.70,99.90,901195,32,20378,-33
2020-03-14 16:08:08,15.07,6.60,10.70,99.90,907039,32,20046,-31
2020-03-14 16:08:39,13.25,5.20,10.70,99.90,906764,32,20396,-32
2020-03-14 16:09:31,10.27,4.05,10.70,99.90,906755,32,20053,-33
2020-03-14 16:10:02,9.50,2.78,10.60,99.90,906951,32,20145,-31
2020-03-14 16:10:33,6.97,2.62,10.60,99.90,906155,32,20358,-35
2020-03-14 16:11:06,9.65,3.20,10.50,99.90,911769,32,20026,-32
2020-03-14 16:11:37,7.45,3.05,10.50,99.90,913595,32,20356,-34
2020-03-14 16:12:08,8.63,3.72,10.50,99.90,913626,32,20357,-33
2020-03-14 16:12:39,9.38,3.08,10.40,99.90,916265,32,20101,-32
2020-03-14 16:13:11,10.60,3.05,10.40,99.90,906818,32,20035,-32
2020-03-14 16:13:44,6.65,2.58,10.30,99.90,907238,32,20023,-30
2020-03-14 16:14:15,6.85,2.80,10.30,99.90,906389,32,20464,-33
2020-03-14 16:14:46,9.55,3.55,10.30,99.90,901580,32,20082,-30
2020-03-14 16:15:17,10.27,3.62,10.30,99.90,906955,32,20036,-32
2020-03-14 16:15:49,9.32,3.62,10.30,99.90,903899,32,20023,-31
2020-03-14 16:16:20,10.95,3.92,10.30,99.90,907917,32,20058,-38
2020-03-14 16:16:51,10.23,4.35,10.30,99.90,916353,32,20139,-32
2020-03-14 16:17:22,10.57,4.35,10.40,99.90,913326,32,20035,-33
2020-03-14 16:17:53,11.50,4.22,10.50,99.90,909556,32,20014,-33
2020-03-14 16:18:24,9.50,4.28,10.50,99.90,903327,32,20122,-32
2020-03-14 16:18:55,8.77,4.18,10.50,99.90,903820,32,20398,-34
2020-03-14 16:19:26,12.77,4.78,10.50,99.90,900743,32,20039,-31
2020-03-14 16:19:58,9.93,3.83,10.40,99.90,907384,32,20133,-31
2020-03-14 16:20:29,6.32,2.78,10.50,99.90,910604,32,20083,-31
2020-03-14 16:21:00,10.40,3.15,10.50,99.90,911291,32,20080,-31
2020-03-14 16:21:31,7.30,2.95,10.40,99.90,910565,32,20383,-33
2020-03-14 16:22:02,7.05,2.90,10.50,99.90,904846,32,20027,-32
2020-03-14 16:22:33,8.10,3.08,10.50,99.90,901672,32,20040,-32
2020-03-14 16:23:04,11.77,3.12,10.60,99.90,902431,32,20477,-35
2020-03-14 16:23:35,8.13,2.80,10.60,99.90,908066,32,20071,-32
2020-03-14 16:24:07,7.35,2.70,10.60,99.90,911258,32,20135,-31
2020-03-14 16:24:38,6.82,2.60,10.70,99.90,910871,32,20417,-31
2020-03-14 16:25:20,8.75,2.60,10.70,99.90,907812,32,20039,-33
2020-03-14 16:25:51,6.97,2.40,10.70,99.90,904681,32,20430,-31
2020-03-14 16:26:22,6.30,2.72,10.70,99.90,907461,32,20031,-32
2020-03-14 16:26:53,8.35,2.92,10.70,99.90,912423,32,20038,-34
2020-03-14 16:27:24,8.10,2.70,10.80,99.90,914112,32,20026,-35
2020-03-14 16:27:59,8.80,3.10,10.80,99.90,914399,32,20398,-33
2020-03-14 16:28:30,4.43,2.15,10.80,99.90,914304,32,20100,-31
2020-03-14 16:29:02,6.03,2.00,10.80,99.90,914115,32,20046,-33
2020-03-14 16:29:33,6.15,2.30,10.80,99.90,914147,32,20428,-35
2020-03-14 16:30:04,7.80,2.22,10.70,99.90,914236,32,20074,-32
2020-03-14 16:30:35,8.82,2.75,10.70,99.90,913856,32,20030,-32
2020-03-14 16:31:06,6.35,1.85,10.70,99.90,911288,32,20068,-32
2020-03-14 16:31:37,10.10,2.35,10.70,99.90,911065,32,20372,-31
2020-03-14 16:32:08,5.65,1.92,10.60,99.90,907895,32,20057,-31
2020-03-14 16:32:39,7.82,2.30,10.60,99.90,901817,32,20051,-31
2020-03-14 16:33:10,8.38,2.40,10.60,99.90,904737,32,20054,-33
2020-03-14 16:33:41,10.45,2.97,10.60,99.90,905066,32,20032,-33
2020-03-14 16:34:12,5.10,2.22,10.70,99.90,905321,32,20093,-33
2020-03-14 16:34:43,7.53,2.12,10.70,99.90,910914,32,20026,-32
2020-03-14 16:35:14,8.10,2.62,10.70,99.90,910942,32,20065,-32
2020-03-14 16:35:46,7.68,2.17,10.80,99.90,905030,32,20043,-31
2020-03-14 16:36:17,8.65,2.45,10.80,99.90,907861,32,20090,-30
2020-03-14 16:36:48,5.60,2.20,10.80,99.90,908226,32,20031,-30
2020-03-14 16:37:19,6.28,2.30,10.90,99.90,911296,32,20031,-30
2020-03-14 16:37:51,8.75,2.40,10.90,99.90,914286,32,20031,-33
2020-03-14 16:38:22,7.45,2.03,10.90,99.90,910999,32,20042,-32
2020-03-14 16:38:53,5.15,2.22,10.90,99.90,910999,32,20508,-32
2020-03-14 16:39:30,8.13,2.37,10.90,99.90,910650,32,20462,-35
2020-03-14 16:40:01,7.70,2.17,10.90,99.90,911960,32,20474,-31
2020-03-14 16:40:34,6.82,2.00,11.00,99.90,910955,32,20035,-35
2020-03-14 16:41:05,5.68,1.90,11.00,99.90,912043,32,20065,-31
2020-03-14 16:41:36,8.23,2.67,11.00,99.90,914170,32,20105,-32
2020-03-14 16:42:07,7.78,2.85,10.90,99.90,911574,32,20352,-31
2020-03-14 16:42:38,6.60,2.42,10.90,99.90,914125,32,20058,-32
2020-03-14 16:43:11,8.57,2.53,11.00,99.90,911026,32,20046,-30
2020-03-14 16:43:42,7.53,2.53,10.90,99.90,904980,32,20062,-33
2020-03-14 16:44:13,7.45,2.47,10.90,99.90,907878,32,20031,-32
2020-03-14 16:44:45,11.60,3.00,10.80,99.90,908058,32,20334,-30
2020-03-14 16:45:21,8.57,2.35,10.80,99.90,911159,32,20449,-33
2020-03-14 16:45:52,7.35,2.20,10.80,99.90,914445,32,20125,-31
2020-03-14 16:46:23,7.40,2.45,10.90,99.90,910736,32,20145,-31
2020-03-14 16:46:55,7.62,2.60,10.80,99.90,910926,32,20098,-31
2020-03-14 16:47:26,7.47,2.35,10.70,99.90,907936,32,20015,-31
2020-03-14 16:48:11,10.32,2.25,10.50,99.90,905035,32,20121,-30
2020-03-14 16:48:42,8.63,2.22,10.50,99.90,910859,32,20431,-30
2020-03-14 16:49:13,8.20,2.25,10.50,99.90,909622,32,20456,-30
2020-03-14 16:49:44,6.93,2.08,10.50,99.90,912555,32,20364,-30
2020-03-14 16:50:21,6.12,1.85,10.60,99.90,907517,32,20061,-34
2020-03-14 16:50:52,6.40,2.22,10.60,99.90,908709,32,20031,-31
2020-03-14 16:51:23,7.70,2.20,10.60,99.90,910834,32,20087,-31
2020-03-14 16:51:54,7.68,2.97,10.70,99.90,906197,32,20019,-31
2020-03-14 16:52:25,9.90,3.47,10.70,99.90,910823,32,20052,-32
2020-03-14 16:52:58,9.75,3.17,10.70,99.90,907789,32,20028,-32
2020-03-14 16:53:29,7.72,2.78,10.70,99.90,905111,32,20039,-32
2020-03-14 16:54:00,8.20,3.22,10.70,99.90,904645,32,20061,-32
2020-03-14 16:54:31,7.12,3.25,10.80,99.90,901989,32,20394,-31
2020-03-14 16:55:02,9.30,3.08,10.80,99.90,904881,32,20074,-33
2020-03-14 16:55:34,6.87,3.05,10.70,99.90,905234,32,20357,-32
2020-03-14 16:56:05,9.27,2.95,10.60,99.90,904774,32,20031,-32
2020-03-14 16:56:36,7.97,2.30,10.70,99.90,907771,32,20098,-33
2020-03-14 16:57:07,8.23,3.28,10.60,99.90,908148,32,20039,-33
2020-03-14 16:57:38,6.80,2.95,10.60,99.90,908317,32,20023,-33
2020-03-14 16:58:10,11.25,3.30,10.50,99.90,910739,32,20015,-30
2020-03-14 16:58:41,8.35,2.72,10.50,99.90,907704,32,20031,-30
2020-03-14 16:59:12,9.07,3.50,10.50,99.90,907828,32,20035,-30
2020-03-14 16:59:43,11.43,3.50,10.50,99.90,907674,32,20070,-30
2020-03-14 17:00:35,9.43,3.28,10.50,99.90,908004,32,20388,-30
2020-03-14 17:01:06,9.73,3.45,10.50,99.90,907448,32,20047,-29
2020-03-14 17:01:37,9.98,3.28,10.50,99.90,910215,32,20102,-30
2020-03-14 17:02:08,11.68,3.05,10.50,99.90,910944,32,20022,-31
2020-03-14 17:02:39,9.65,3.22,10.50,99.90,911149,32,20027,-30
2020-03-14 17:03:24,8.00,2.87,10.50,99.90,911192,32,20053,-30
2020-03-14 17:03:55,8.55,2.72,10.50,99.90,907749,32,20408,-30
2020-03-14 17:04:26,7.87,2.80,10.60,99.90,904444,32,20023,-32
2020-03-14 17:04:58,7.80,2.87,10.60,99.90,906540,32,20044,-34
2020-03-14 17:05:29,7.55,2.80,10.60,99.90,898991,32,20495,-30
2020-03-14 17:06:13,9.32,3.15,10.60,99.90,904992,32,20020,-30
2020-03-14 17:06:44,9.00,2.33,10.60,99.90,904533,32,20450,-30
2020-03-14 17:07:15,8.10,3.12,10.70,99.90,899955,32,20139,-29
2020-03-14 17:07:46,14.27,3.67,10.70,99.90,900085,32,20046,-29
2020-03-14 17:08:18,8.02,3.00,10.70,99.90,901421,32,20058,-31
2020-03-14 17:08:49,8.30,2.90,10.60,99.90,901960,32,20055,-29
2020-03-14 17:09:29,9.40,3.22,10.60,99.90,905031,32,20035,-32
2020-03-14 17:10:01,12.95,4.78,10.60,99.90,907322,32,20028,-31
2020-03-14 17:10:32,11.95,4.07,10.50,99.90,901456,32,20031,-33
2020-03-14 17:11:04,13.40,4.50,10.40,99.90,902854,32,20361,-32
2020-03-14 17:11:35,10.88,3.87,10.50,99.90,905077,32,20035,-31
2020-03-14 17:12:06,10.77,3.83,10.60,99.90,908440,32,20479,-31
2020-03-14 17:12:37,14.27,3.30,10.60,99.90,914318,32,20085,-31
2020-03-14 17:13:08,11.35,3.47,10.50,99.90,913873,32,20014,-31
2020-03-14 17:13:39,10.30,3.10,10.50,99.90,914112,32,20022,-32
2020-03-14 17:14:10,13.25,3.85,10.50,99.90,914006,32,20104,-31
2020-03-14 17:14:41,15.23,5.65,10.60,99.90,911306,32,20093,-33
2020-03-14 17:15:13,14.23,4.82,10.60,99.90,910925,32,20042,-31
2020-03-14 17:15:44,19.15,5.22,10.60,99.90,910940,32,20075,-31
2020-03-14 17:16:15,16.02,5.00,10.60,99.90,910687,32,20022,-33
2020-03-14 17:16:46,14.98,4.93,10.60,99.90,910909,32,20052,-31
2020-03-14 17:17:17,10.25,3.60,10.60,99.90,907598,32,20027,-30
2020-03-14 17:17:50,11.60,3.45,10.50,99.90,908045,32,20050,-30
2020-03-14 17:18:21,7.90,3.15,10.50,99.90,911154,32,20031,-31
2020-03-14 17:18:52,9.88,2.97,10.40,99.90,907973,32,20089,-29
2020-03-14 17:19:23,12.15,3.00,10.30,99.90,910647,32,20114,-30
2020-03-14 17:19:54,6.47,2.08,10.30,99.90,910540,32,20027,-30
2020-03-14 17:20:25,6.95,2.67,10.30,99.90,911152,32,20407,-30
2020-03-14 17:20:56,9.30,3.25,10.30,99.90,910932,32,20467,-31
2020-03-14 17:21:27,9.60,3.30,10.30,99.90,910743,32,20031,-32
2020-03-14 17:21:58,10.10,3.35,10.40,99.90,904514,32,20074,-32
2020-03-14 17:22:29,10.82,4.00,10.40,99.90,904841,32,20081,-33
2020-03-14 17:23:00,9.48,3.65,10.40,99.90,907747,32,20061,-30
2020-03-14 17:23:31,11.88,3.95,10.30,99.90,905207,32,20057,-30
2020-03-14 17:24:02,12.88,3.40,10.30,99.90,913839,32,20015,-30
2020-03-14 17:24:33,9.40,2.85,10.30,99.90,913861,32,20098,-32
2020-03-14 17:25:09,11.73,3.70,10.30,99.90,914070,32,20030,-30
2020-03-14 17:25:40,10.52,3.30,10.30,99.90,914407,32,20071,-31
2020-03-14 17:26:11,10.77,3.92,10.40,99.90,910611,32,20031,-32
2020-03-14 17:26:43,14.45,4.25,10.40,99.90,910955,32,20031,-32
2020-03-14 17:27:14,11.15,4.62,10.40,99.90,910875,32,20406,-32
2020-03-14 17:27:45,14.65,4.55,10.40,99.90,911156,32,20022,-32
2020-03-14 17:28:16,15.10,4.43,10.50,99.90,914002,32,20087,-31
2020-03-14 17:28:47,9.57,4.00,10.50,99.90,913935,32,20382,-32
2020-03-14 17:29:18,9.70,4.15,10.50,99.90,913966,32,20140,-30
2020-03-14 17:29:49,13.27,4.68,10.60,99.90,910960,32,20038,-30
2020-03-14 17:30:27,11.60,4.15,10.60,99.90,914000,32,20011,-35
2020-03-14 17:30:59,10.65,3.80,10.50,99.90,913995,32,20030,-32
2020-03-14 17:31:30,11.95,4.22,10.50,99.90,911837,32,20140,-34
2020-03-14 17:32:01,10.20,4.45,10.50,99.90,910443,32,20035,-30
2020-03-14 17:32:32,15.18,5.25,10.50,99.90,910459,32,20039,-32
2020-03-14 17:33:11,12.95,5.30,10.50,99.90,911121,32,20450,-31
2020-03-14 17:33:43,11.48,5.03,10.50,99.90,914105,32,20404,-32
2020-03-14 17:34:14,11.95,4.32,10.40,99.90,910511,32,20085,-30
2020-03-14 17:34:45,11.88,4.35,10.40,99.90,910946,32,20084,-32
2020-03-14 17:35:16,12.40,4.32,10.40,99.90,910856,32,20072,-32
2020-03-14 17:35:48,9.52,3.92,10.40,99.90,908487,32,20039,-31
2020-03-14 17:36:19,11.12,4.28,10.30,99.90,907513,32,20102,-33
2020-03-14 17:36:50,10.85,3.50,10.30,99.90,904651,32,20474,-31
2020-03-14 17:37:21,13.48,3.62,10.40,99.90,904602,32,20130,-33
2020-03-14 17:37:52,10.93,3.95,10.30,99.90,908238,32,20014,-33
2020-03-14 17:38:23,8.77,3.50,10.30,99.90,907984,32,20122,-33
2020-03-14 17:38:54,9.93,3.47,10.20,99.90,910903,32,20023,-31
2020-03-14 17:39:29,8.95,3.42,10.30,99.90,910905,32,20058,-31
2020-03-14 17:40:00,9.43,4.12,10.30,99.90,911563,32,20026,-34
2020-03-14 17:40:33,9.35,3.87,10.30,99.90,913994,32,20031,-31
2020-03-14 17:41:04,7.53,3.62,10.20,99.90,913992,32,20042,-31
2020-03-14 17:41:35,11.20,4.03,10.20,99.90,913907,32,20353,-32
2020-03-14 17:42:06,9.82,3.58,10.30,99.90,914214,32,20393,-33
2020-03-14 17:42:37,9.52,4.12,10.20,99.90,913888,32,20478,-32
2020-03-14 17:43:08,8.23,3.42,10.30,99.90,910900,32,20031,-32
2020-03-14 17:43:40,8.38,3.03,10.30,99.90,910726,32,20026,-32
2020-03-14 17:44:11,8.35,3.20,10.30,99.90,910873,32,20056,-31
2020-03-14 17:44:42,10.48,3.00,10.30,99.90,910840,32,20091,-32
2020-03-14 17:45:29,9.38,3.58,10.30,99.90,911031,32,20102,-32
2020-03-14 17:46:00,7.93,2.83,10.30,99.90,910757,32,20424,-32
2020-03-14 17:46:31,11.60,3.22,10.30,99.90,907596,32,20023,-31
2020-03-14 17:47:02,8.45,3.05,10.30,99.90,906441,32,20400,-31
2020-03-14 17:47:33,11.32,4.30,10.30,99.90,907520,32,20019,-32
2020-03-14 17:48:19,6.78,3.12,10.40,99.90,907922,32,20038,-31
2020-03-14 17:48:50,14.68,3.40,10.40,99.90,912463,32,20030,-32
2020-03-14 17:49:21,10.65,3.37,10.30,99.90,914064,32,20356,-30
2020-03-14 17:49:52,10.90,3.62,10.30,99.90,914239,32,20022,-32
2020-03-14 17:50:23,8.60,3.47,10.20,99.90,913868,32,20034,-31
2020-03-14 17:51:02,10.20,3.58,10.20,99.90,910867,32,20067,-32
2020-03-14 17:51:33,7.93,3.10,10.20,99.90,910837,32,20030,-32
2020-03-14 17:52:04,9.60,3.20,10.20,99.90,911899,32,20015,-31
2020-03-14 17:52:35,7.45,2.90,10.10,99.90,913900,32,20038,-31
2020-03-14 17:53:06,7.93,3.05,10.10,99.90,913642,32,20052,-32
2020-03-14 17:53:37,7.25,2.78,10.20,99.90,911042,32,20069,-35
2020-03-14 17:54:09,9.18,3.03,10.20,99.90,913949,32,20068,-32
2020-03-14 17:54:40,7.25,3.00,10.20,99.90,913869,32,20424,-32
2020-03-14 17:55:20,10.35,3.30,10.20,99.90,911035,32,20057,-32
2020-03-14 17:55:52,8.55,3.17,10.20,99.90,914022,32,20026,-33
2020-03-14 17:56:23,8.48,3.78,10.30,99.90,913507,32,20022,-32
2020-03-14 17:56:54,10.80,4.30,10.30,99.90,914015,32,20030,-33
2020-03-14 17:57:26,12.57,5.32,10.30,99.90,914175,32,20022,-31
2020-03-14 17:57:58,13.00,5.25,10.30,99.90,914234,32,20389,-31
2020-03-14 17:58:29,16.00,5.82,10.30,99.90,913856,32,20031,-32
2020-03-14 17:59:00,19.02,6.45,10.30,99.90,910870,32,20053,-32
2020-03-14 17:59:31,15.80,6.20,10.40,99.90,910593,32,20125,-32
2020-03-14 18:00:02,14.50,6.40,10.40,99.90,910795,32,20429,-33
2020-03-14 18:00:42,18.35,7.05,10.40,99.90,904300,32,20038,-32
2020-03-14 18:01:14,21.75,7.10,10.40,99.90,905650,32,20015,-33
2020-03-14 18:01:46,17.92,6.78,10.50,99.90,907631,32,20085,-36
2020-03-14 18:02:17,15.70,6.10,10.40,99.90,908489,32,20038,-30
2020-03-14 18:02:48,17.62,6.40,10.50,99.90,910674,32,20076,-35
2020-03-14 18:03:20,13.00,5.35,10.40,99.90,910833,32,20105,-31
2020-03-14 18:03:51,15.57,6.15,10.50,99.90,907591,32,20030,-32
2020-03-14 18:04:22,12.77,5.72,10.50,99.90,908450,32,20024,-33
2020-03-14 18:04:53,14.98,6.07,10.40,99.90,907412,32,20409,-30
2020-03-14 18:05:24,15.50,5.90,10.50,99.90,907540,32,20027,-30
2020-03-14 18:05:55,19.80,6.12,10.50,99.90,907630,32,20104,-32
2020-03-14 18:06:26,16.02,6.10,10.50,99.90,901842,32,20031,-31
2020-03-14 18:06:58,13.10,5.00,10.50,99.90,904796,32,20054,-33
2020-03-14 18:07:29,12.43,4.75,10.50,99.90,907640,32,20010,-32
2020-03-14 18:08:00,11.32,5.22,10.50,99.90,904711,32,20035,-35
2020-03-14 18:08:31,13.25,5.20,10.50,99.90,907525,32,20160,-33
2020-03-14 18:09:02,13.05,5.25,10.50,99.90,907473,32,20084,-33
2020-03-14 18:09:51,13.13,4.72,10.50,99.90,905125,32,20069,-33
2020-03-14 18:10:22,12.40,4.97,10.50,99.90,910759,32,20034,-34
2020-03-14 18:11:00,9.20,3.67,10.50,99.90,912798,32,20050,-32
2020-03-14 18:11:32,11.98,4.50,10.40,99.90,913407,32,20054,-31
2020-03-14 18:12:03,9.75,3.95,10.50,99.90,904350,32,20050,-35
2020-03-14 18:12:34,10.88,4.40,10.40,99.90,904210,32,20098,-32
2020-03-14 18:13:06,13.90,4.35,10.40,99.90,904502,32,20049,-32
2020-03-14 18:13:37,7.40,3.92,10.40,99.90,905549,32,20475,-33
2020-03-14 18:14:08,13.95,4.80,10.40,99.90,910629,32,20076,-31
2020-03-14 18:14:39,9.20,3.78,10.40,99.90,911071,32,20150,-33
2020-03-14 18:15:10,10.07,4.15,10.40,99.90,910766,32,20405,-33
2020-03-14 18:15:41,12.77,3.72,10.40,99.90,907916,32,20461,-34
2020-03-14 18:16:12,10.02,3.83,10.40,99.90,910516,32,20053,-32
2020-03-14 18:16:43,10.80,4.10,10.50,99.90,911109,32,20384,-34
2020-03-14 18:17:14,11.48,4.15,10.50,99.90,913888,32,20046,-36
2020-03-14 18:17:45,9.52,4.40,10.50,99.90,914154,32,20022,-33
2020-03-14 18:18:39,12.75,4.12,10.50,99.90,910693,32,20387,-35
2020-03-14 18:19:09,11.52,3.70,10.30,99.90,907242,32,20027,-34
2020-03-14 18:19:41,12.13,4.35,10.30,99.90,907638,32,20023,-32
2020-03-14 18:20:12,10.60,3.95,10.20,99.90,909431,32,20064,-32
2020-03-14 18:20:43,12.02,4.10,10.30,99.90,907843,32,20345,-32
2020-03-14 18:21:22,10.77,4.40,10.30,99.90,910695,32,20042,-32
2020-03-14 18:21:53,11.07,4.20,10.30,99.90,911828,32,20090,-35
2020-03-14 18:22:24,8.98,3.70,10.30,99.90,913508,32,20435,-34
2020-03-14 18:22:55,9.13,3.42,10.30,99.90,914158,32,20364,-32
2020-03-14 18:23:26,8.80,3.53,10.30,99.90,913872,32,20046,-35
2020-03-14 18:23:59,8.32,3.70,10.30,99.90,913926,32,20026,-33
2020-03-14 18:24:30,11.07,3.67,10.30,99.90,910319,32,20451,-32
2020-03-14 18:25:01,9.38,3.72,10.40,99.90,911108,32,20101,-34
2020-03-14 18:25:32,11.32,3.75,10.30,99.90,913788,32,20057,-31
2020-03-14 18:26:10,10.32,3.80,10.30,99.90,913894,32,20059,-34
2020-03-14 18:26:41,8.93,3.95,10.30,99.90,914150,32,20429,-34
2020-03-14 18:27:18,10.50,4.47,10.30,99.90,914133,32,20067,-33
2020-03-14 18:27:49,8.10,4.15,10.30,99.90,913623,32,20038,-31
2020-03-14 18:28:20,8.85,3.72,10.40,99.90,913547,32,20044,-33
2020-03-14 18:28:51,9.43,4.93,10.30,99.90,913787,32,20512,-33
2020-03-14 18:29:22,15.80,5.25,10.30,99.90,913870,32,20022,-33
2020-03-14 18:29:53,10.50,4.25,10.30,99.90,914157,32,20065,-32
2020-03-14 18:30:25,15.50,5.45,10.40,99.90,914160,32,20063,-32
2020-03-14 18:30:56,16.40,5.32,10.40,99.90,914047,32,20454,-34
2020-03-14 18:31:27,15.10,4.95,10.40,99.90,913907,32,20056,-31
2020-03-14 18:31:58,14.35,4.90,10.40,99.90,910630,32,20432,-34
2020-03-14 18:32:29,15.23,5.05,10.30,99.90,910669,32,20440,-31
2020-03-14 18:33:00,14.00,5.47,10.30,99.90,910977,32,20057,-30
2020-03-14 18:33:31,13.30,4.82,10.40,99.90,910723,32,20089,-31
2020-03-14 18:34:02,16.17,5.55,10.30,99.90,904457,32,20118,-31
2020-03-14 18:34:33,13.65,5.05,10.40,99.90,901704,32,20059,-32
2020-03-14 18:35:05,13.73,5.37,10.40,99.90,904748,32,20436,-30
2020-03-14 18:36:11,14.98,5.65,10.40,99.90,908225,32,20069,-32
2020-03-14 18:36:42,15.13,4.60,10.40,99.90,903457,32,20406,-32
2020-03-14 18:37:13,11.45,4.47,10.40,99.90,913676,32,20026,-33
2020-03-14 18:37:44,13.20,4.65,10.40,99.90,910329,32,20044,-30
2020-03-14 18:38:21,13.05,4.90,10.40,99.90,910726,32,20033,-32
2020-03-14 18:38:52,12.00,4.55,10.40,99.90,910697,32,20045,-34
2020-03-14 18:39:32,12.57,4.37,10.40,99.90,902013,32,20055,-31
2020-03-14 18:40:06,13.48,4.47,10.40,99.90,904492,32,20035,-33
2020-03-14 18:40:37,14.07,5.40,10.40,99.90,900863,32,20102,-31
2020-03-14 18:41:12,13.05,5.37,10.40,99.90,905799,32,20236,-31
2020-03-14 18:41:43,14.20,5.72,10.40,99.90,910732,32,20038,-31
2020-03-14 18:42:14,13.18,5.40,10.40,99.90,911140,32,20128,-30
2020-03-14 18:42:45,13.40,6.72,10.40,99.90,913795,32,20057,-32
2020-03-14 18:43:17,11.40,5.85,10.30,99.90,904236,32,20019,-32
2020-03-14 18:43:48,14.25,5.70,10.30,99.90,904377,32,20342,-31
2020-03-14 18:44:19,12.82,6.03,10.40,99.90,901213,32,20054,-33
2020-03-14 18:44:50,11.63,4.95,10.40,99.90,902299,32,20056,-31
2020-03-14 18:45:21,14.52,4.72,10.20,99.90,913729,32,20455,-30
2020-03-14 18:45:55,13.75,5.00,10.10,99.90,913798,32,20060,-34
2020-03-14 18:46:26,13.60,5.28,10.00,99.90,914075,32,20096,-30
2020-03-14 18:46:57,12.43,5.50,10.00,99.90,910659,32,20058,-32
2020-03-14 18:47:28,13.77,4.75,10.00,99.90,904264,32,20150,-34
2020-03-14 18:47:59,16.45,8.00,10.00,99.90,904268,32,20050,-30
2020-03-14 18:48:30,12.63,6.40,10.00,99.90,904290,32,20038,-30
2020-03-14 18:49:01,14.38,6.87,9.90,99.90,904478,32,20019,-34
2020-03-14 18:49:32,11.52,5.47,9.90,99.90,904646,32,20425,-30
2020-03-14 18:50:03,14.35,5.95,9.90,99.90,907528,32,20031,-32
2020-03-14 18:50:35,12.50,5.15,9.90,99.90,908077,32,20494,-32
2020-03-14 18:51:08,12.90,5.43,9.90,99.90,907449,32,20019,-32
2020-03-14 18:51:39,14.05,5.65,9.90,99.90,910668,32,20057,-31
2020-03-14 18:52:10,11.73,5.80,9.90,99.90,910643,32,20076,-33
2020-03-14 18:52:41,10.88,4.97,9.90,99.90,911191,32,20105,-31
2020-03-14 18:53:12,12.45,5.62,9.90,99.90,910529,32,20356,-33
2020-03-14 18:53:43,12.13,5.28,10.00,99.90,907471,32,20032,-34
2020-03-14 18:54:33,10.40,4.45,9.90,99.90,904022,32,20077,-32
2020-03-14 18:55:04,10.68,4.47,9.90,99.90,908748,32,20031,-31
2020-03-14 18:55:35,10.75,4.70,10.00,99.90,909375,32,20046,-33
2020-03-14 18:56:06,13.98,5.12,10.00,99.90,910648,32,20050,-34
2020-03-14 18:56:38,8.70,4.78,10.00,99.90,907462,32,20023,-32
2020-03-14 18:57:09,13.23,4.72,10.00,99.90,904209,32,20035,-35
2020-03-14 18:57:40,10.63,4.60,10.00,99.90,907426,32,20076,-34
2020-03-14 18:58:11,9.93,4.78,10.00,99.90,907722,32,20047,-34
2020-03-14 18:58:42,11.00,5.12,10.00,99.90,910918,32,20031,-33
2020-03-14 18:59:13,8.48,4.68,10.00,99.90,910574,32,20076,-31
2020-03-14 18:59:44,10.55,5.40,10.00,99.90,910858,32,20057,-33
2020-03-14 19:00:32,10.07,5.03,10.00,99.90,907346,32,20060,-32
2020-03-14 19:01:03,12.32,5.15,10.00,99.90,906378,32,20038,-30
2020-03-14 19:01:34,13.02,4.80,10.00,99.90,901156,32,20081,-32
2020-03-14 19:02:05,15.35,5.20,10.00,99.90,903210,32,20074,-31
2020-03-14 19:02:36,13.40,5.43,10.00,99.90,904215,32,20027,-30
2020-03-14 19:03:15,10.25,4.87,10.00,99.90,904489,32,20040,-31
2020-03-14 19:03:46,11.00,4.62,9.90,99.90,907493,32,20024,-31
2020-03-14 19:04:17,14.87,5.37,9.80,99.90,908622,32,20062,-32
2020-03-14 19:04:49,13.65,5.60,9.80,99.90,911923,32,20026,-32
2020-03-14 19:05:20,10.38,5.05,9.80,99.90,913735,32,20043,-31
2020-03-14 19:05:53,16.20,5.62,9.90,99.90,913723,32,20317,-31
2020-03-14 19:06:25,10.23,5.72,9.90,99.90,913681,32,20396,-34
2020-03-14 19:06:56,14.05,5.35,9.90,99.90,911329,32,20031,-33
2020-03-14 19:07:27,11.00,5.65,9.90,99.90,910474,32,20464,-31
2020-03-14 19:07:58,16.20,6.75,9.90,99.90,910651,32,20018,-30
2020-03-14 19:08:29,14.13,5.85,9.90,99.90,910928,32,20026,-31
2020-03-14 19:09:00,12.80,5.80,9.90,99.90,910846,32,20404,-32
2020-03-14 19:09:55,12.75,6.22,9.90,99.90,910590,32,20056,-32
2020-03-14 19:10:26,9.50,4.55,9.90,99.90,910688,32,20026,-32
2020-03-14 19:10:57,12.63,5.40,9.80,99.90,907281,32,20072,-31
2020-03-14 19:11:28,14.20,5.53,9.80,99.90,907364,32,20421,-32
2020-03-14 19:11:59,11.02,6.28,9.80,99.90,904142,32,20027,-32
2020-03-14 19:12:30,12.30,5.60,9.80,99.90,901676,32,20103,-33
2020-03-14 19:13:01,12.13,5.28,9.80,99.90,907458,32,20400,-31
2020-03-14 19:13:32,11.25,4.97,9.80,99.90,904930,32,20486,-32
2020-03-14 19:14:03,10.82,4.87,9.80,99.90,907701,32,20322,-33
2020-03-14 19:14:35,13.60,5.15,9.70,99.90,910685,32,20424,-32
2020-03-14 19:15:06,13.57,5.97,9.70,99.90,904555,32,20031,-33
2020-03-14 19:15:37,9.63,4.82,9.60,99.90,901731,32,20350,-34
2020-03-14 19:16:08,12.27,4.82,9.40,99.90,900818,33,20024,-31
2020-03-14 19:16:39,12.13,4.37,9.40,99.90,901630,32,20039,-33
2020-03-14 19:17:11,13.50,5.10,9.20,99.90,904861,32,20023,-32
2020-03-14 19:17:42,13.32,4.87,9.00,99.90,910953,32,20069,-32
2020-03-14 19:18:13,11.98,5.05,8.90,99.90,907299,32,20468,-33
2020-03-14 19:18:44,13.38,5.05,8.90,99.90,904384,32,20440,-32
2020-03-14 19:19:15,10.75,4.95,8.80,99.90,904178,32,20031,-32
2020-03-14 19:19:46,10.82,4.93,8.80,99.90,905204,32,20039,-35
2020-03-14 19:20:17,12.43,4.72,8.70,99.90,913723,32,20026,-31
2020-03-14 19:20:51,8.90,4.68,8.70,99.90,913760,32,20383,-33
2020-03-14 19:21:23,13.38,5.50,8.70,99.90,910039,32,20042,-34
2020-03-14 19:21:54,10.30,5.25,8.70,99.90,910625,32,20060,-32
2020-03-14 19:22:25,10.98,5.43,8.70,99.90,911296,32,20069,-32
2020-03-14 19:22:56,15.43,4.90,8.60,99.90,913882,32,20359,-33
2020-03-14 19:23:27,14.50,5.18,8.60,99.90,913974,32,20022,-32
2020-03-14 19:23:59,16.70,6.10,8.60,99.90,910174,32,20049,-32
2020-03-14 19:24:30,13.48,5.60,8.60,99.90,907040,32,20393,-30
2020-03-14 19:25:01,12.45,5.45,8.60,99.90,904291,32,20035,-32
2020-03-14 19:25:32,11.82,5.80,8.50,99.90,898028,33,20083,-32
2020-03-14 19:26:03,13.10,5.03,8.60,99.90,901170,33,20024,-31
2020-03-14 19:26:34,9.90,4.12,8.50,99.90,901446,32,20036,-32
2020-03-14 19:27:05,10.65,4.32,8.50,99.90,901799,32,20050,-31
2020-03-14 19:27:36,12.98,5.07,8.50,99.90,907926,32,20449,-32
2020-03-14 19:28:07,14.27,4.78,8.50,99.90,904402,32,20035,-33
2020-03-14 19:28:38,11.00,3.80,8.40,99.90,904600,32,20047,-32
2020-03-14 19:29:10,10.07,3.72,8.30,99.90,907547,32,20058,-30
2020-03-14 19:29:41,9.45,3.78,8.30,99.90,908077,32,20043,-32
2020-03-14 19:30:12,10.48,5.35,8.30,99.90,914020,32,20081,-32
2020-03-14 19:30:43,8.07,3.42,8.40,99.90,914032,32,20027,-34
2020-03-14 19:31:14,10.70,4.12,8.30,99.90,913787,32,20060,-31
2020-03-14 19:31:45,8.02,3.42,8.30,99.90,913771,32,20053,-31
2020-03-14 19:32:16,7.70,3.40,8.30,99.90,913750,32,20034,-31
2020-03-14 19:33:03,7.72,3.35,8.30,99.90,913767,32,20042,-31
2020-03-14 19:33:34,6.60,3.22,8.20,99.90,910456,32,20345,-31
2020-03-14 19:34:05,7.60,3.28,8.30,99.90,910550,32,20019,-31
2020-03-14 19:34:36,9.85,3.45,8.30,99.90,910407,32,20039,-29
2020-03-14 19:35:07,8.60,3.60,8.40,99.90,907507,32,20459,-31
2020-03-14 19:35:50,10.57,3.95,8.50,99.90,910764,32,20061,-31
2020-03-14 19:36:21,9.82,4.12,8.50,99.90,910573,32,20389,-30
2020-03-14 19:36:52,8.68,3.70,8.50,99.90,911941,32,20063,-34
2020-03-14 19:37:24,13.27,4.53,8.50,99.90,904156,32,20031,-33
2020-03-14 19:37:55,8.80,4.15,8.50,99.90,901654,32,20093,-32
2020-03-14 19:38:26,10.93,4.22,8.50,99.90,901231,33,20358,-32
2020-03-14 19:38:57,8.40,3.70,8.40,99.90,902184,32,20095,-33
2020-03-14 19:39:29,14.43,6.15,8.50,99.90,904238,32,20054,-31
2020-03-14 19:40:01,15.07,6.85,8.50,99.90,898523,33,20415,-31
2020-03-14 19:40:32,13.52,6.57,8.50,99.90,900774,33,20415,-32
2020-03-14 19:41:03,14.52,7.12,8.50,99.90,901185,33,20062,-30
2020-03-14 19:41:35,14.38,7.15,8.60,99.90,901607,32,20027,-34
2020-03-14 19:42:06,14.23,7.32,8.60,99.90,904859,32,20051,-30
2020-03-14 19:42:37,15.57,6.60,8.60,99.90,910904,32,20122,-33
2020-03-14 19:43:08,14.87,7.00,8.60,99.90,913705,32,20053,-32
2020-03-14 19:43:39,12.27,6.03,8.60,99.90,914053,32,20471,-30
2020-03-14 19:44:10,14.30,6.53,8.70,99.90,913997,32,20097,-31
2020-03-14 19:44:41,11.93,5.87,8.70,99.90,910453,32,20045,-31
2020-03-14 19:45:12,9.48,5.65,8.70,99.90,910556,32,20047,-32
2020-03-14 19:45:43,15.00,7.75,8.80,99.90,910622,32,20171,-30
2020-03-14 19:46:14,15.20,6.37,8.80,99.90,907980,32,20038,-32
2020-03-14 19:46:46,10.80,5.25,8.80,99.90,910067,32,20110,-31
2020-03-14 19:47:17,12.40,5.10,8.80,99.90,910494,32,20506,-32
2020-03-14 19:47:48,11.80,6.12,8.80,99.90,907470,32,20041,-31
2020-03-14 19:48:19,10.20,4.53,8.80,99.90,904734,32,20047,-32
2020-03-14 19:48:50,11.02,4.37,8.80,99.90,910552,32,20376,-31
2020-03-14 19:49:22,12.52,4.97,8.80,99.90,910846,32,20084,-32
2020-03-14 19:49:53,10.70,4.45,8.80,99.90,913769,32,20164,-31
2020-03-14 19:50:25,9.23,4.28,8.80,99.90,910063,32,20070,-30
2020-03-14 19:50:56,11.60,5.05,8.80,99.90,907505,32,20122,-32
2020-03-14 19:51:27,11.93,4.80,8.80,99.90,904297,32,20518,-30
2020-03-14 19:51:58,8.85,4.05,8.90,99.90,904809,32,20020,-32
2020-03-14 19:52:29,8.57,3.83,8.80,99.90,904604,32,20039,-31
2020-03-14 19:53:00,9.60,4.07,8.90,99.90,904207,32,20045,-32
2020-03-14 19:53:32,9.95,4.72,8.90,99.90,901149,33,20451,-31
2020-03-14 19:54:06,11.90,3.70,8.90,99.90,901673,32,20020,-33
2020-03-14 19:54:37,8.20,3.95,8.90,99.90,902337,32,20077,-32
2020-03-14 19:55:08,9.20,4.57,8.90,99.90,905595,32,20170,-30
2020-03-14 19:55:39,9.40,4.28,8.90,99.90,910862,32,20039,-32
2020-03-14 19:56:10,10.43,4.37,8.90,99.90,911211,32,20045,-33
2020-03-14 19:56:41,14.38,5.40,8.90,99.90,911463,32,20378,-32
2020-03-14 19:57:12,15.85,6.60,8.90,99.90,914615,32,20018,-33
2020-03-14 19:57:43,32.05,9.55,9.00,99.90,914556,32,20038,-31
2020-03-14 19:58:15,24.67,9.50,9.00,99.90,914633,32,20027,-34
2020-03-14 19:58:46,30.08,9.95,8.90,99.90,911059,32,20105,-31
2020-03-14 19:59:17,26.50,8.98,8.90,99.90,911006,32,20072,-31
2020-03-14 19:59:48,28.77,9.98,9.00,99.90,911095,32,20062,-31
2020-03-14 20:00:24,15.52,7.05,8.90,99.90,908316,32,20015,-32
2020-03-14 20:00:56,15.57,7.12,9.00,99.90,908000,32,20023,-33
2020-03-14 20:01:27,13.60,6.35,9.00,99.90,904926,32,20401,-30
2020-03-14 20:01:58,13.82,5.75,9.00,99.90,905758,32,20040,-30
2020-03-14 20:02:29,10.38,4.93,9.00,99.90,904943,32,20070,-30
2020-03-14 20:03:00,11.88,4.95,9.00,99.90,905398,32,20162,-33
2020-03-14 20:03:31,12.30,4.78,9.00,99.90,911438,32,20511,-32
2020-03-14 20:04:02,10.73,4.87,9.00,99.90,914250,32,20030,-31
2020-03-14 20:04:33,11.25,4.95,9.00,99.90,914162,32,20409,-30
2020-03-14 20:05:04,13.18,4.70,9.00,99.90,914222,32,20060,-30
2020-03-14 20:05:36,9.38,4.53,9.00,99.90,904835,32,20389,-30
2020-03-14 20:06:07,10.68,5.03,9.00,99.90,905189,32,20039,-33
2020-03-14 20:06:38,8.73,4.15,9.00,99.90,907960,32,20027,-31
2020-03-14 20:07:09,8.77,3.72,9.00,99.90,902592,32,20054,-32
2020-03-14 20:07:40,11.12,4.53,9.00,99.90,908002,32,20184,-29
2020-03-14 20:08:11,9.75,4.03,9.00,99.90,904699,32,20032,-30
2020-03-14 20:08:43,9.55,3.50,9.00,99.90,904571,32,20023,-29
2020-03-14 20:09:14,9.55,3.80,9.00,99.90,907644,32,20051,-31
2020-03-14 20:09:45,9.02,3.62,9.00,99.90,905259,32,20069,-31
2020-03-14 20:10:16,9.55,3.22,8.90,99.90,911444,32,20034,-30
2020-03-14 20:10:47,7.93,3.62,8.90,99.90,914089,32,20011,-32
2020-03-14 20:11:18,9.70,3.55,8.90,99.90,907791,32,20080,-31
2020-03-14 20:11:49,10.57,4.65,8.90,99.90,908002,32,20425,-30
2020-03-14 20:12:20,10.38,5.22,8.90,99.90,908116,32,20485,-31
2020-03-14 20:12:51,11.82,5.68,9.00,99.90,908048,32,20011,-31
2020-03-14 20:13:22,14.05,6.15,9.00,99.90,907900,32,20440,-30
2020-03-14 20:13:53,15.45,7.55,9.00,99.90,907963,32,20019,-30
2020-03-14 20:14:24,13.25,7.10,8.90,99.90,908495,32,20035,-31
2020-03-14 20:14:55,20.12,9.82,8.90,99.90,911202,32,20398,-30
2020-03-14 20:15:26,16.35,9.13,8.90,99.90,911123,32,20034,-30
2020-03-14 20:15:58,21.73,12.37,9.00,99.90,911363,32,20484,-31
2020-03-14 20:16:29,21.58,12.02,9.00,99.90,911275,32,20034,-30
2020-03-14 20:17:00,21.02,8.88,9.00,99.90,907874,32,20090,-32
2020-03-14 20:17:31,16.35,8.65,9.00,99.90,904854,32,20076,-31
2020-03-14 20:18:02,14.00,7.60,9.00,99.90,901886,32,20107,-32
2020-03-14 20:18:33,21.25,11.00,9.10,99.90,901928,32,20044,-32
2020-03-14 20:19:04,19.27,9.45,9.00,99.90,905208,32,20390,-31
2020-03-14 20:19:35,14.73,8.25,9.10,99.90,907674,32,20417,-30
2020-03-14 20:20:06,16.90,8.02,9.10,99.90,907752,32,20031,-32
2020-03-14 20:20:38,13.77,6.43,9.10,99.90,911376,32,20030,-30
2020-03-14 20:21:09,18.95,6.35,9.10,99.90,914226,32,20438,-31
2020-03-14 20:21:40,14.43,6.15,9.10,99.90,911327,32,20053,-31
2020-03-14 20:22:11,13.18,5.97,9.20,99.90,914271,32,20014,-31
2020-03-14 20:22:42,13.43,5.97,9.20,99.90,907774,32,20031,-31
2020-03-14 20:23:13,10.60,4.78,9.30,99.90,904991,32,20046,-31
2020-03-14 20:23:44,11.20,5.30,9.20,99.90,907795,32,20034,-31
2020-03-14 20:24:15,9.98,5.25,9.20,99.90,905051,32,20035,-31
2020-03-14 20:24:46,11.40,5.20,9.20,99.90,908115,32,20401,-30
2020-03-14 20:25:17,10.85,4.97,9.20,99.90,911358,32,20019,-34
2020-03-14 20:25:48,12.55,4.70,9.20,99.90,914176,32,20105,-30
2020-03-14 20:26:19,8.43,4.40,9.20,99.90,914540,32,20347,-30
2020-03-14 20:26:50,13.55,4.87,9.20,99.90,914105,32,20405,-31
2020-03-14 20:27:22,9.15,4.55,9.20,99.90,910969,32,20022,-32
2020-03-14 20:27:53,10.50,4.72,9.20,99.90,911007,32,20110,-30
2020-03-14 20:28:24,14.10,4.85,9.10,99.90,911014,32,20015,-33
2020-03-14 20:28:55,9.30,4.60,9.00,99.90,904573,32,20081,-32
2020-03-14 20:29:26,12.37,4.90,9.10,99.90,901822,32,20023,-30
2020-03-14 20:29:57,10.23,4.53,9.10,99.90,901911,32,20389,-31
2020-03-14 20:30:28,9.73,4.60,9.20,99.90,905522,32,20035,-30
2020-03-14 20:30:59,11.60,5.35,9.20,99.90,914109,32,20087,-32
2020-03-14 20:31:30,13.85,5.03,9.10,99.90,910997,32,20098,-31
2020-03-14 20:32:01,11.43,5.00,9.10,99.90,910988,32,20038,-32
2020-03-14 20:32:32,11.35,4.90,9.20,99.90,911039,32,20026,-31
2020-03-14 20:33:03,12.60,4.90,9.20,99.90,910909,32,20035,-30
2020-03-14 20:33:34,13.65,4.87,9.20,99.90,911022,32,20121,-31
2020-03-14 20:34:05,8.90,4.97,9.20,99.90,911017,32,20038,-32
2020-03-14 20:34:36,10.73,5.07,9.20,99.90,911251,32,20353,-32
2020-03-14 20:35:08,9.70,4.50,9.20,99.90,910747,32,20026,-34
2020-03-14 20:35:39,8.43,4.53,9.20,99.90,911314,32,20027,-35
2020-03-14 20:36:10,10.55,4.70,9.20,99.90,911087,32,20363,-32
2020-03-14 20:36:41,10.18,5.35,9.20,99.90,911269,32,20039,-33
2020-03-14 20:37:12,9.70,5.37,9.10,99.90,914202,32,20355,-32
2020-03-14 20:37:43,10.25,4.90,9.20,99.90,911007,32,20076,-31
2020-03-14 20:38:14,10.68,5.05,9.10,99.90,911385,32,20067,-34
2020-03-14 20:38:45,10.38,4.62,9.10,99.90,910662,32,20121,-31
2020-03-14 20:39:20,9.13,5.03,9.10,99.90,907643,32,20054,-32
2020-03-14 20:39:51,10.70,4.37,9.20,99.90,911068,32,20080,-32
2020-03-14 20:40:23,13.40,4.80,9.20,99.90,911727,32,20105,-32
2020-03-14 20:40:54,10.45,5.10,9.20,99.90,914179,32,20117,-32
2020-03-14 20:41:25,11.80,4.28,9.20,99.90,907907,32,20027,-33
2020-03-14 20:41:56,10.57,5.03,9.20,99.90,904734,32,20464,-35
2020-03-14 20:42:27,9.50,4.60,9.20,99.90,904492,32,20089,-32
2020-03-14 20:42:58,10.27,4.82,9.20,99.90,905539,32,20058,-31
2020-03-14 20:43:29,8.95,4.85,9.20,99.90,914210,32,20356,-34
2020-03-14 20:44:00,10.95,4.95,9.20,99.90,914088,32,20027,-32
2020-03-14 20:44:31,13.45,5.12,9.20,99.90,914179,32,20030,-30
2020-03-14 20:45:03,10.20,4.80,9.20,99.90,914153,32,20034,-29
2020-03-14 20:45:34,13.25,5.30,9.10,99.90,914176,32,20038,-30
2020-03-14 20:46:05,10.52,4.72,9.00,99.90,914242,32,20027,-31
2020-03-14 20:46:36,9.77,4.80,9.00,99.90,904637,32,20121,-31
2020-03-14 20:47:07,10.05,4.62,9.00,99.90,898521,33,20048,-31
2020-03-14 20:47:38,9.05,4.62,9.00,99.90,898581,33,20036,-33
2020-03-14 20:48:09,10.00,4.75,9.00,99.90,904622,32,20040,-31
2020-03-14 20:48:40,10.77,5.40,9.00,99.90,905138,32,20417,-32
2020-03-14 20:49:12,10.68,5.30,9.00,99.90,911034,32,20474,-30
2020-03-14 20:49:43,8.73,4.68,9.00,99.90,908228,32,20027,-31
2020-03-14 20:50:14,10.13,4.93,9.00,99.90,907293,32,20140,-33
2020-03-14 20:50:45,15.13,6.93,9.00,99.90,904861,32,20032,-31
2020-03-14 20:51:16,15.55,6.47,9.00,99.90,905040,32,20372,-31
2020-03-14 20:51:47,12.52,6.47,9.00,99.90,905257,32,20073,-33
2020-03-14 20:52:18,18.20,8.13,9.00,99.90,908063,32,20027,-32
2020-03-14 20:52:49,20.10,9.52,9.10,99.90,911015,32,20072,-30
2020-03-14 20:53:20,18.95,7.62,9.10,99.90,911263,32,20057,-31
2020-03-14 20:53:51,13.15,6.72,9.00,99.90,914222,32,20119,-31
2020-03-14 20:54:22,12.70,6.55,9.00,99.90,910843,32,20024,-33
2020-03-14 20:54:53,17.48,7.65,9.00,99.90,904947,32,20456,-32
2020-03-14 20:55:24,13.43,7.30,9.00,99.90,907862,32,20031,-30
2020-03-14 20:55:55,14.85,7.50,9.10,99.90,905054,32,20058,-33
2020-03-14 20:56:26,15.15,6.12,9.10,99.90,908300,32,20031,-30
2020-03-14 20:56:57,13.88,6.45,9.00,99.90,914184,32,20089,-30
2020-03-14 20:57:28,15.93,8.40,9.10,99.90,911114,32,20125,-30
2020-03-14 20:57:59,15.55,7.53,9.10,99.90,907930,32,20043,-32
2020-03-14 20:58:30,14.70,7.78,9.10,99.90,901526,32,20457,-32
2020-03-14 20:59:01,14.73,7.68,9.10,99.90,901582,32,20405,-32
2020-03-14 20:59:32,13.95,7.50,9.10,99.90,901598,32,20035,-34
2020-03-14 21:00:05,10.95,7.00,9.10,99.90,901685,32,20373,-32
2020-03-14 21:00:36,13.23,6.70,9.10,99.90,907664,32,20077,-33
2020-03-14 21:01:07,13.93,6.75,9.10,99.90,907920,32,20054,-31
2020-03-14 21:01:38,13.80,7.28,9.10,99.90,907745,32,20053,-31
2020-03-14 21:02:09,14.48,7.65,9.20,99.90,904897,32,20077,-32
2020-03-14 21:02:40,14.18,7.43,9.20,99.90,905033,32,20359,-33
2020-03-14 21:03:11,14.00,6.50,9.10,99.90,904997,32,20106,-31
2020-03-14 21:03:42,14.25,5.80,9.10,99.90,908036,32,20141,-33
2020-03-14 21:04:13,10.60,5.82,9.10,99.90,911234,32,20369,-32
2020-03-14 21:04:44,11.85,5.35,9.10,99.90,908111,32,20031,-31
2020-03-14 21:05:15,12.90,5.30,9.10,99.90,910952,32,20030,-31
2020-03-14 21:05:46,12.88,5.10,9.10,99.90,907865,32,20389,-33
2020-03-14 21:06:17,11.95,5.57,9.10,99.90,908418,32,20085,-31
2020-03-14 21:06:48,11.35,4.97,9.10,99.90,907804,32,20012,-33
2020-03-14 21:07:19,12.82,5.10,9.10,99.90,908193,32,20042,-30
2020-03-14 21:07:50,10.20,4.90,9.10,99.90,910680,32,20023,-31
2020-03-14 21:08:21,10.25,4.53,9.20,99.90,908393,32,20425,-30
2020-03-14 21:08:52,9.98,4.78,9.10,99.90,910800,32,20363,-30
2020-03-14 21:09:23,8.43,4.72,9.10,99.90,911010,32,20380,-32
2020-03-14 21:09:54,11.12,4.62,9.00,99.90,908095,32,20488,-32
2020-03-14 21:10:25,10.45,4.40,8.90,99.90,907454,32,20350,-31
2020-03-14 21:10:57,9.85,4.12,8.90,99.90,907791,32,20046,-31
2020-03-14 21:11:28,9.35,4.12,8.90,99.90,904935,32,20031,-33
2020-03-14 21:11:59,11.77,4.90,8.80,99.90,905089,32,20444,-31
2020-03-14 21:12:30,9.88,4.43,8.80,99.90,907609,32,20031,-31
2020-03-14 21:13:01,11.82,4.95,8.90,99.90,908150,32,20039,-33
2020-03-14 21:13:32,13.35,5.87,8.90,99.90,904570,32,20059,-32
2020-03-14 21:14:03,12.00,5.57,8.80,99.90,898770,32,20429,-32
2020-03-14 21:14:34,10.57,4.57,8.80,99.90,898155,33,20063,-32
2020-03-14 21:15:06,11.07,4.75,8.70,99.90,898522,32,20028,-32
2020-03-14 21:15:37,14.25,4.72,8.70,99.90,901973,32,20487,-30
2020-03-14 21:16:08,10.20,4.97,8.70,99.90,905074,32,20035,-32
2020-03-14 21:16:40,14.30,5.00,8.70,99.90,904740,32,20433,-31
2020-03-14 21:17:11,11.88,5.07,8.70,99.90,908443,32,20019,-31
2020-03-14 21:17:42,12.10,5.18,8.70,99.90,907616,32,20061,-33
2020-03-14 21:18:13,11.75,4.97,8.80,99.90,908095,32,20096,-32
2020-03-14 21:18:44,12.90,4.85,8.80,99.90,910758,32,20090,-31
2020-03-14 21:19:15,9.70,4.68,8.80,99.90,907915,32,20028,-31
2020-03-14 21:19:46,9.02,4.50,8.80,99.90,907828,32,20061,-31
2020-03-14 21:20:17,11.27,5.15,8.80,99.90,904880,32,20027,-34
2020-03-14 21:20:48,11.20,4.85,8.80,99.90,904910,32,20052,-33
2020-03-14 21:21:19,9.93,4.55,8.80,99.90,904916,32,20057,-31
2020-03-14 21:21:50,8.75,4.82,8.70,99.90,908123,32,20145,-30
2020-03-14 21:22:21,9.60,5.05,8.70,99.90,911154,32,20054,-32
2020-03-14 21:22:52,9.77,5.20,8.70,99.90,907978,32,20031,-31
2020-03-14 21:23:23,16.15,8.05,8.70,99.90,910924,32,20402,-31
2020-03-14 21:23:54,16.20,7.95,8.70,99.90,910977,32,20461,-32
2020-03-14 21:24:25,15.50,7.20,8.70,99.90,911107,32,20436,-33
2020-03-14 21:24:56,18.62,7.75,8.70,99.90,914350,32,20393,-31
2020-03-14 21:25:27,37.17,12.65,8.70,99.90,914275,32,20022,-33
2020-03-14 21:25:58,22.95,9.30,8.80,99.90,914384,32,20034,-30
2020-03-14 21:26:29,15.55,6.22,8.80,99.90,914342,32,20027,-32
2020-03-14 21:27:00,15.68,6.00,8.70,99.90,914364,32,20042,-32
2020-03-14 21:27:32,16.87,6.28,8.80,99.90,913979,32,20030,-31
2020-03-14 21:28:03,15.27,6.68,8.80,99.90,914347,32,20034,-32
2020-03-14 21:28:34,16.67,6.37,8.80,99.90,913472,32,20019,-30
2020-03-14 21:29:05,13.70,5.85,8.80,99.90,913935,32,20043,-31
2020-03-14 21:29:36,13.00,5.82,8.90,99.90,914089,32,20030,-32
2020-03-14 21:30:14,13.93,5.85,8.90,99.90,914038,32,20018,-30
2020-03-14 21:30:51,11.85,5.05,8.80,99.90,914340,32,20026,-30
2020-03-14 21:31:22,11.23,5.47,8.80,99.90,914300,32,20038,-32
2020-03-14 21:31:53,10.27,5.32,8.80,99.90,914299,32,20018,-32
2020-03-14 21:32:24,11.40,5.32,8.80,99.90,913916,32,20029,-31
2020-03-14 21:32:55,13.13,6.18,8.80,99.90,910841,32,20027,-33
2020-03-14 21:33:26,15.52,5.45,8.80,99.90,910900,32,20126,-34
2020-03-14 21:33:57,12.57,5.78,8.80,99.90,907778,32,20023,-33
2020-03-14 21:34:28,8.90,5.22,8.80,99.90,901881,32,20122,-35
2020-03-14 21:34:59,9.73,4.80,8.80,99.90,907797,32,20041,-32
2020-03-14 21:35:37,12.90,5.55,8.70,99.90,901783,32,20032,-31
2020-03-14 21:36:08,11.10,4.90,8.60,99.90,902375,32,20058,-30
2020-03-14 21:36:39,11.45,5.20,8.70,99.90,901462,32,20063,-30
2020-03-14 21:37:11,12.85,5.62,8.70,99.90,901609,32,20117,-30
2020-03-14 21:37:42,8.02,5.00,8.70,99.90,901950,32,20047,-33
2020-03-14 21:38:15,14.30,5.35,8.80,99.90,904873,32,20047,-30
2020-03-14 21:38:46,10.43,5.18,8.80,99.90,907761,32,20034,-31
2020-03-14 21:39:27,15.07,5.80,8.80,99.90,907601,32,20023,-30
2020-03-14 21:39:58,13.75,5.72,8.80,99.90,910883,32,20414,-33
2020-03-14 21:40:30,12.65,5.22,8.80,99.90,914250,32,20022,-30
2020-03-14 21:41:01,10.65,5.28,8.90,99.90,910729,32,20034,-30
2020-03-14 21:41:32,13.62,6.03,8.80,99.90,910901,32,20019,-30
2020-03-14 21:42:05,12.50,5.90,8.80,99.90,907714,32,20048,-30
2020-03-14 21:42:36,9.07,5.25,8.80,99.90,908815,32,20023,-31
2020-03-14 21:43:08,8.88,5.37,8.80,99.90,910906,32,20034,-33
2020-03-14 21:43:39,11.82,5.72,8.80,99.90,911364,32,20433,-32
2020-03-14 21:44:10,11.60,6.15,8.80,99.90,914026,32,20050,-30
2020-03-14 21:44:41,9.45,5.45,8.80,99.90,914068,32,20022,-31
2020-03-14 21:45:14,14.38,6.20,8.80,99.90,913874,32,20034,-31
2020-03-14 21:45:46,11.38,5.70,8.80,99.90,910946,32,20031,-31
2020-03-14 21:46:18,11.88,6.10,8.80,99.90,910816,32,20130,-32
2020-03-14 21:46:49,12.73,6.00,8.80,99.90,911577,32,20132,-30
2020-03-14 21:47:20,8.65,5.12,8.80,99.90,914056,32,20046,-33
2020-03-14 21:47:51,10.27,5.65,8.80,99.90,914010,32,20018,-30
2020-03-14 21:48:22,12.48,5.90,8.80,99.90,913967,32,20034,-31
2020-03-14 21:48:53,14.35,6.03,8.90,99.90,913957,32,20033,-32
2020-03-14 21:49:24,16.60,6.07,8.90,99.90,914003,32,20525,-32
2020-03-14 21:49:55,11.27,5.68,8.90,99.90,910923,32,20038,-32
2020-03-14 21:50:26,14.80,6.12,8.90,99.90,910916,32,20083,-30
2020-03-14 21:50:57,11.98,5.87,8.90,99.90,910951,32,20019,-33
2020-03-14 21:51:28,10.93,5.90,8.90,99.90,911077,32,20084,-31
2020-03-14 21:52:00,12.23,5.95,8.90,99.90,910936,32,20023,-31
2020-03-14 21:52:31,14.75,6.25,8.90,99.90,910849,32,20449,-31
2020-03-14 21:53:02,13.02,5.90,9.00,99.90,910867,32,20023,-32
2020-03-14 21:53:34,11.18,5.80,8.90,99.90,911217,32,20030,-32
2020-03-14 21:54:05,12.07,5.85,8.90,99.90,910909,32,20027,-31
2020-03-14 21:54:36,12.90,5.62,8.90,99.90,905022,32,20032,-31
2020-03-14 21:55:08,10.60,5.60,9.00,99.90,907733,32,20027,-30
2020-03-14 21:55:39,10.88,5.78,9.00,99.90,908119,32,20057,-30
2020-03-14 21:56:10,14.10,6.10,9.00,99.90,910919,32,20075,-31
2020-03-14 21:56:42,13.95,6.68,9.00,99.90,911222,32,20054,-34
2020-03-14 21:57:13,13.02,6.53,9.00,99.90,910693,32,20430,-31
2020-03-14 21:57:44,10.82,5.97,9.00,99.90,907608,32,20396,-33
2020-03-14 21:58:15,12.98,6.22,9.10,99.90,908026,32,20031,-32
2020-03-14 21:58:46,9.68,5.20,9.00,99.90,910666,32,20035,-30
2020-03-14 21:59:17,10.32,4.85,9.00,99.90,907929,32,20050,-31
2020-03-14 21:59:48,8.25,4.55,9.00,99.90,910714,32,20123,-32
2020-03-14 22:00:35,14.52,5.97,9.00,99.90,911047,32,20015,-30
2020-03-14 22:01:06,10.63,5.60,8.90,99.90,909421,32,20086,-31
2020-03-14 22:01:37,11.45,5.10,8.80,99.90,907641,32,20053,-31
2020-03-14 22:02:08,10.88,5.22,8.80,99.90,901388,32,20035,-30
2020-03-14 22:02:39,15.52,5.93,8.80,99.90,901884,32,20094,-32
2020-03-14 22:03:34,12.05,5.82,8.80,99.90,908000,32,20393,-29
2020-03-14 22:04:05,13.38,6.50,8.80,99.90,913895,32,20430,-30
2020-03-14 22:04:36,13.68,5.78,8.80,99.90,913861,32,20333,-32
2020-03-14 22:05:07,12.90,5.97,8.80,99.90,910749,32,20432,-32
2020-03-14 22:05:38,14.75,6.07,8.80,99.90,910844,32,20061,-32
2020-03-14 22:06:09,11.70,5.30,8.80,99.90,911093,32,20057,-32
2020-03-14 22:06:41,14.52,6.25,8.80,99.90,913982,32,20049,-32
2020-03-14 22:07:12,14.55,5.82,8.80,99.90,914212,32,20404,-31
2020-03-14 22:07:43,12.93,7.10,8.80,99.90,913874,32,20076,-29
2020-03-14 22:08:14,12.10,6.60,8.80,99.90,910824,32,20364,-30
2020-03-14 22:08:45,14.18,6.07,8.80,99.90,904292,32,20169,-31
2020-03-14 22:09:28,12.57,5.72,8.80,99.90,901398,32,20028,-31
2020-03-14 22:09:59,14.40,6.25,8.70,99.90,901538,32,20817,-30
2020-03-14 22:10:30,16.73,6.93,8.70,99.90,904141,32,20139,-30
2020-03-14 22:11:01,14.60,7.07,8.70,99.90,907648,32,20045,-32
2020-03-14 22:11:32,10.93,5.78,8.70,99.90,907699,32,20471,-30
2020-03-14 22:12:04,13.70,6.65,8.70,99.90,907186,32,20117,-29
2020-03-14 22:12:35,11.10,6.18,8.70,99.90,907493,32,20057,-33
2020-03-14 22:13:06,11.80,6.87,8.70,99.90,907864,32,20035,-30
2020-03-14 22:13:38,13.98,7.22,8.70,99.90,910405,32,20072,-31
2020-03-14 22:14:09,17.33,6.78,8.70,99.90,908039,32,20057,-32
2020-03-14 22:14:40,13.15,6.45,8.70,99.90,907887,32,20027,-30
2020-03-14 22:15:12,14.45,6.85,8.70,99.90,910887,32,20071,-31
2020-03-14 22:15:43,11.00,5.90,8.70,99.90,910872,32,20053,-34
2020-03-14 22:16:14,11.68,6.60,8.70,99.90,911211,32,20027,-30
2020-03-14 22:16:45,13.88,6.35,8.70,99.90,913824,32,20069,-31
2020-03-14 22:17:16,11.57,6.20,8.80,99.90,910879,32,20034,-30
2020-03-14 22:17:47,13.05,6.75,8.80,99.90,911031,32,20031,-34
2020-03-14 22:18:18,17.60,7.28,8.80,99.90,913670,32,20090,-32
2020-03-14 22:18:49,13.15,6.62,8.80,99.90,913881,32,20061,-31
2020-03-14 22:19:20,14.15,6.45,8.80,99.90,913765,32,20081,-30
2020-03-14 22:19:51,14.87,6.85,8.80,99.90,914167,32,20056,-32
2020-03-14 22:20:22,15.82,7.32,8.80,99.90,914098,32,20034,-31
2020-03-14 22:20:53,12.60,6.93,8.80,99.90,913830,32,20095,-29
2020-03-14 22:21:24,11.38,7.03,8.80,99.90,913820,32,20087,-33
2020-03-14 22:21:55,16.23,7.72,8.80,99.90,913855,32,20463,-31
2020-03-14 22:22:26,12.75,6.85,8.80,99.90,913889,32,20046,-31
2020-03-14 22:22:57,13.90,7.62,8.80,99.90,914090,32,20409,-31
2020-03-14 22:23:28,13.60,7.00,8.80,99.90,907444,32,20098,-30
2020-03-14 22:23:59,12.52,7.12,8.80,99.90,904447,32,20039,-32
2020-03-14 22:24:30,13.62,6.68,8.80,99.90,901407,32,20081,-31
2020-03-14 22:25:01,13.40,7.22,8.80,99.90,904911,32,20380,-30
2020-03-14 22:25:32,11.85,6.75,8.70,99.90,907109,32,20065,-36
2020-03-14 22:26:03,14.40,6.90,8.80,99.90,904705,32,20648,-29
2020-03-14 22:26:34,14.50,7.03,8.70,99.90,901266,32,20061,-30
2020-03-14 22:27:05,14.63,7.18,8.80,99.90,898757,32,20046,-30
2020-03-14 22:27:40,14.45,7.28,8.70,99.90,904472,32,20047,-30
2020-03-14 22:28:12,14.85,7.20,8.70,99.90,908936,32,20027,-31
2020-03-14 22:28:43,17.30,7.90,8.70,99.90,911156,32,20039,-32
2020-03-14 22:29:16,14.00,7.53,8.70,99.90,913786,32,20026,-30
2020-03-14 22:29:47,15.80,7.25,8.70,99.90,913749,32,20113,-31
2020-03-14 22:31:01,14.27,7.12,8.70,99.90,913914,32,20030,-31
2020-03-14 22:32:02,19.12,7.20,8.70,99.90,914081,32,20072,-30
2020-03-14 22:33:11,14.38,7.40,8.70,99.90,913359,32,20014,-30
2020-03-14 22:34:18,12.48,6.80,8.70,99.90,910524,32,20089,-30
2020-03-14 22:35:12,12.90,6.70,8.70,99.90,910314,32,20080,-31
2020-03-14 22:36:07,13.80,6.85,8.60,99.90,910542,32,20041,-31
2020-03-14 22:37:19,14.68,7.18,8.60,99.90,912541,32,20031,-33
2020-03-14 22:37:52,18.62,8.18,8.60,99.90,914146,32,20411,-32
2020-03-14 22:38:41,14.87,7.53,8.70,99.90,914145,32,20038,-31
2020-03-14 22:40:03,14.93,6.43,8.60,99.90,913772,32,20026,-29
2020-03-14 22:40:53,13.40,7.00,8.60,99.90,901188,32,20051,-31
2020-03-14 22:41:26,11.73,6.68,8.70,99.90,914129,32,20102,-32
2020-03-14 22:42:00,14.30,7.35,8.70,99.90,914123,32,20042,-30
2020-03-14 22:42:31,14.30,7.78,8.60,99.90,914056,32,20030,-30
2020-03-14 22:43:02,16.95,7.10,8.60,99.90,914004,32,20103,-30
2020-03-14 22:44:00,13.57,7.57,8.60,99.90,904263,32,20425,-31
2020-03-14 22:45:12,16.08,8.38,8.60,99.90,904489,32,20362,-30
2020-03-14 22:46:07,36.90,19.60,8.70,99.90,913857,32,20359,-31
2020-03-14 22:47:03,18.45,9.52,8.70,99.90,913878,32,20042,-31
2020-03-14 22:47:56,21.55,10.70,8.50,99.90,914022,32,20355,-33
2020-03-14 22:48:57,21.75,10.60,8.60,99.90,914068,32,20014,-30
2020-03-14 22:49:55,17.30,8.57,8.60,99.90,907466,32,20053,-34
2020-03-14 22:50:47,16.35,7.53,8.60,99.90,907229,32,20341,-30
2020-03-14 22:51:18,13.30,7.62,8.60,99.90,908297,32,20058,-30
2020-03-14 22:51:49,20.98,8.35,8.70,99.90,910623,32,20361,-30
2020-03-14 22:52:21,15.30,8.15,8.70,99.90,910718,32,20080,-31
2020-03-14 22:52:52,15.05,9.02,8.70,99.90,911024,32,20092,-31
2020-03-14 22:53:23,17.98,8.10,8.60,99.90,914147,32,20037,-33
2020-03-14 22:53:54,16.77,8.73,8.60,99.90,913747,32,20049,-31
2020-03-14 22:54:25,13.05,8.15,8.60,99.90,910678,32,20015,-32
2020-03-14 22:54:56,15.70,8.02,8.70,99.90,907564,32,20413,-31
2020-03-14 22:55:27,14.55,7.35,8.60,99.90,907740,32,20038,-30
2020-03-14 22:55:58,13.52,7.97,8.60,99.90,907710,32,20042,-32
2020-03-14 22:56:29,14.10,7.78,8.50,99.90,904250,32,20453,-33
2020-03-14 22:57:00,15.43,7.90,8.50,99.90,904641,32,20031,-31
2020-03-14 22:57:31,12.95,7.95,8.50,99.90,904773,32,20028,-32
2020-03-14 22:58:02,14.18,7.43,8.50,99.90,907900,32,20089,-31
2020-03-14 22:58:33,14.60,6.85,8.60,99.90,913527,32,20026,-32
2020-03-14 22:59:04,14.18,7.30,8.50,99.90,913863,32,20116,-31
2020-03-14 22:59:35,11.55,7.18,8.50,99.90,907309,32,20071,-32
2020-03-14 23:00:43,14.18,7.45,8.50,99.90,907519,32,20035,-32
2020-03-14 23:02:02,13.32,7.37,8.50,99.90,909172,32,20055,-32
2020-03-14 23:02:57,9.45,6.30,8.50,99.90,913967,32,20457,-30
2020-03-14 23:03:47,13.43,7.10,8.50,99.90,914028,32,20038,-31
2020-03-14 23:04:52,13.15,6.28,8.30,99.90,913976,32,20038,-33
2020-03-14 23:06:05,13.13,6.62,8.30,99.90,914133,32,20089,-32
2020-03-14 23:07:13,12.50,7.12,8.30,99.90,913798,32,20106,-31
2020-03-14 23:08:22,12.02,6.25,8.30,99.90,914068,32,20462,-31
2020-03-14 23:09:30,11.93,6.60,8.30,99.90,913964,32,20052,-31
2020-03-14 23:10:40,11.90,6.22,8.20,99.90,913998,32,20026,-32
2020-03-14 23:11:32,12.60,6.10,8.20,99.90,914121,32,20031,-32
2020-03-14 23:12:25,11.05,6.95,8.20,99.90,914066,32,20087,-31
2020-03-14 23:13:05,13.90,7.18,8.20,99.90,913625,32,20039,-33
2020-03-14 23:14:13,15.88,6.75,8.20,99.90,914088,32,20060,-31
2020-03-14 23:15:05,16.00,6.35,8.10,99.90,913988,32,20034,-32
2020-03-14 23:16:37,14.45,6.70,8.20,99.90,913999,32,20047,-31
2020-03-14 23:17:55,15.70,7.20,8.10,99.90,913688,32,20416,-33
2020-03-14 23:19:04,14.40,7.22,8.10,99.90,910629,32,20072,-32
2020-03-14 23:20:14,15.73,7.00,8.00,99.90,894873,33,20108,-34
2020-03-14 23:21:22,17.77,7.25,8.00,99.90,898067,33,20032,-32
2020-03-14 23:22:31,17.25,8.20,8.00,99.90,898064,33,20063,-31
2020-03-14 23:23:39,17.87,8.13,8.00,99.90,914000,32,20038,-33
2020-03-14 23:24:47,15.95,8.00,8.00,99.90,913965,32,20034,-31
2020-03-14 23:25:52,17.75,7.75,8.00,99.90,913728,32,20502,-31
2020-03-14 23:26:33,15.45,7.40,7.80,99.90,914121,32,20031,-31
2020-03-14 23:27:24,17.73,8.10,7.80,99.90,913710,32,20064,-31
2020-03-14 23:28:14,7.80,7.80,7.80,99.90,914126,32,20389,-32
2020-03-14 23:29:20,14.95,6.97,7.80,99.90,913782,32,19934,-33
2020-03-14 23:30:30,13.18,7.20,7.80,99.90,900869,32,20381,-32
2020-03-14 23:31:38,13.80,7.43,7.70,99.90,901638,32,20024,-30
2020-03-14 23:32:28,16.42,7.35,7.70,99.90,914477,32,20035,-31
2020-03-14 23:33:02,18.73,7.87,7.70,99.90,914674,32,20417,-34
2020-03-14 23:34:03,13.62,7.87,7.60,99.90,914223,32,20076,-34
2020-03-14 23:35:25,12.52,7.95,7.60,99.90,911048,32,20346,-31
2020-03-14 23:36:15,20.77,9.35,7.50,99.90,901720,32,20054,-31
2020-03-14 23:37:23,12.55,6.78,7.60,99.90,904706,32,20418,-32
2020-03-14 23:38:31,12.75,7.28,7.50,99.90,917496,32,20038,-33
2020-03-14 23:39:33,11.38,6.82,7.50,99.90,914581,32,20084,-31
2020-03-14 23:40:23,16.85,7.65,7.50,99.90,914660,32,20023,-30
2020-03-14 23:41:31,13.25,6.68,7.50,99.90,914598,32,20400,-30
2020-03-14 23:42:35,12.85,6.15,7.40,99.90,911105,32,20039,-33
2020-03-14 23:43:44,14.55,6.70,7.50,99.90,908164,32,20074,-32
2020-03-14 23:44:23,12.90,6.50,7.50,99.90,914388,32,20038,-31
2020-03-14 23:44:56,11.98,6.85,7.50,99.90,914521,32,20393,-30
2020-03-14 23:45:33,9.93,6.37,7.50,99.90,914615,32,20080,-34
2020-03-14 23:46:21,14.45,6.60,7.50,99.90,914203,32,20037,-32
2020-03-14 23:47:01,16.02,6.53,7.50,99.90,911141,32,20042,-31
2020-03-14 23:48:00,14.43,6.68,7.50,99.90,911275,32,20015,-31
2020-03-14 23:48:52,12.57,6.40,7.50,99.90,914560,32,20030,-33
2020-03-14 23:49:57,16.10,6.35,7.50,99.90,914697,32,20069,-31
2020-03-14 23:50:30,14.15,6.80,7.60,99.90,914192,32,20022,-31
2020-03-14 23:51:05,10.90,6.22,7.60,99.90,914361,32,20027,-31
2020-03-14 23:51:44,13.70,6.20,7.50,99.90,914289,32,20064,-31
2020-03-14 23:52:16,13.60,6.15,7.50,99.90,914446,32,20048,-33
2020-03-14 23:52:47,13.80,6.60,7.60,99.90,914688,32,20060,-31
2020-03-14 23:53:18,13.13,6.05,7.60,99.90,914604,32,20363,-32
2020-03-14 23:54:06,10.93,5.75,7.50,99.90,914319,32,20389,-32
2020-03-14 23:54:58,9.65,5.87,7.50,99.90,907919,32,20031,-32
2020-03-14 23:56:05,11.27,5.97,7.60,99.90,905806,32,20047,-34
2020-03-14 23:56:55,11.65,6.35,7.60,99.90,913935,32,20037,-31
2020-03-14 23:57:49,12.35,6.15,7.60,99.90,914619,32,20440,-32
2020-03-14 23:58:32,11.07,6.28,7.60,99.90,895397,33,20411,-31
2020-03-14 23:59:34,14.07,6.93,7.60,99.90,898374,32,20387,-32