2020-03-14 00:00:56,1999.90,999.90,3.50,99.90,915885,32,20030,-71
2020-03-14 00:02:02,1999.90,999.90,3.50,99.90,916822,32,20079,-70
2020-03-14 00:02:47,1999.90,999.90,3.50,99.90,913914,32,20451,-71
2020-03-14 00:03:18,1999.90,999.90,3.50,99.90,914015,32,20444,-70
2020-03-14 00:04:23,1999.90,999.90,3.50,99.90,914217,32,20049,-71
2020-03-14 00:05:32,1999.90,999.90,3.50,99.90,901017,32,20028,-72
2020-03-14 00:06:44,1999.90,999.90,3.50,99.90,914273,32,20038,-71
2020-03-14 00:07:30,1999.90,999.90,3.50,99.90,901031,32,20110,-73
2020-03-14 00:08:26,1999.90,999.90,3.50,99.90,911610,32,20360,-70
2020-03-14 00:08:57,1999.90,999.90,3.50,99.90,913901,32,20047,-74
2020-03-14 00:09:51,1999.90,999.90,3.50,99.90,913750,32,20026,-71
2020-03-14 00:11:09,1999.90,999.90,3.50,99.90,913484,32,20111,-73
2020-03-14 00:11:48,1999.90,999.90,3.50,99.90,908417,32,20050,-73
2020-03-14 00:12:36,1999.90,999.90,3.50,99.90,913987,32,20018,-72
2020-03-14 00:13:25,1999.90,999.90,3.50,99.90,913880,32,20068,-71
2020-03-14 00:14:20,1999.90,999.90,3.60,99.90,914774,32,20018,-71
2020-03-14 00:14:53,1999.90,999.90,3.60,99.90,916843,32,20033,-70
2020-03-14 00:15:27,1999.90,999.90,3.60,99.90,913627,32,20048,-75
2020-03-14 00:16:02,1999.90,999.90,3.60,99.90,913551,32,20050,-71
2020-03-14 00:16:48,1999.90,999.90,3.50,99.90,914614,32,20031,-71
2020-03-14 00:17:24,1999.90,999.90,3.60,99.90,916520,32,20045,-73
2020-03-14 00:17:56,1999.90,999.90,3.60,99.90,915966,32,20038,-72
2020-03-14 00:18:32,1999.90,999.90,3.60,99.90,916927,32,20026,-71
2020-03-14 00:19:10,1999.90,999.90,3.60,99.90,913696,32,20046,-70
2020-03-14 00:19:46,1999.90,999.90,3.60,99.90,915368,32,20026,-70
2020-03-14 00:20:42,1999.90,999.90,3.60,99.90,916695,32,20449,-71
2020-03-14 00:21:24,1999.90,999.90,3.60,99.90,916916,32,20034,-74
2020-03-14 00:22:00,1999.90,999.90,3.70,99.90,917063,32,20116,-74
2020-03-14 00:22:38,1999.90,999.90,3.70,99.90,916938,32,20025,-73
2020-03-14 00:23:10,1999.90,999.90,3.70,99.90,917151,32,20315,-72
2020-03-14 00:23:51,1999.90,999.90,3.70,99.90,914526,32,20048,-72
2020-03-14 00:24:44,3.70,3.70,3.70,99.90,914194,32,20311,-72
2020-03-14 00:25:24,1999.90,999.90,3.70,99.90,905599,32,20369,-73
2020-03-14 00:25:55,1999.90,999.90,3.70,99.90,913746,32,20071,-72
2020-03-14 00:26:27,1999.90,999.90,3.60,99.90,913992,32,20054,-71
2020-03-14 00:27:16,1999.90,999.90,3.70,99.90,913974,32,20115,-73
2020-03-14 00:27:55,1999.90,999.90,3.70,99.90,914007,32,20440,-73
2020-03-14 00:28:26,1999.90,999.90,3.70,99.90,914091,32,20023,-71
2020-03-14 00:28:57,1999.90,999.90,3.60,99.90,913632,32,20014,-71
2020-03-14 00:29:27,1999.90,999.90,3.60,99.90,914051,32,20113,-72
2020-03-14 00:29:59,1999.90,999.90,3.60,99.90,913860,32,20014,-71
2020-03-14 00:30:38,1999.90,999.90,3.60,99.90,913592,32,20049,-71
2020-03-14 00:31:24,1999.90,999.90,3.70,99.90,913677,32,20053,-71
2020-03-14 00:31:54,1999.90,999.90,3.60,99.90,910255,32,20015,-70
2020-03-14 00:32:25,1999.90,999.90,3.60,99.90,913169,32,20019,-75
2020-03-14 00:32:56,1999.90,999.90,3.70,99.90,913662,32,20369,-72
2020-03-14 00:33:32,1999.90,999.90,3.70,99.90,913839,32,20406,-71
2020-03-14 00:34:09,1999.90,999.90,3.60,99.90,913989,32,20082,-71
2020-03-14 00:34:39,1999.90,999.90,3.60,99.90,913708,32,20030,-74
2020-03-14 00:35:10,1999.90,999.90,3.70,99.90,913444,32,20094,-72
2020-03-14 00:35:41,1999.90,999.90,3.70,99.90,913822,32,20447,-71
2020-03-14 00:36:12,1999.90,999.90,3.70,99.90,913498,32,20061,-70
2020-03-14 00:36:46,1999.90,999.90,3.70,99.90,913431,32,20100,-73
2020-03-14 00:37:18,1999.90,999.90,3.70,99.90,913702,32,20023,-72
2020-03-14 00:37:49,1999.90,999.90,3.70,99.90,913916,32,20097,-74
2020-03-14 00:38:22,1999.90,999.90,3.70,99.90,914023,32,20019,-74
2020-03-14 00:38:55,1999.90,999.90,3.70,99.90,913908,32,20038,-74
2020-03-14 00:39:44,1999.90,999.90,3.60,99.90,913832,32,20064,-71
2020-03-14 00:40:20,1999.90,999.90,3.60,99.90,913255,32,20053,-73
2020-03-14 00:40:55,1999.90,999.90,3.60,99.90,913690,32,20076,-70
2020-03-14 00:41:26,1999.90,999.90,3.60,99.90,914001,32,20034,-74
2020-03-14 00:41:56,1999.90,999.90,3.60,99.90,914155,32,20019,-72
2020-03-14 00:42:27,1999.90,999.90,3.60,99.90,913908,32,20307,-73
2020-03-14 00:42:58,1999.90,999.90,3.70,99.90,913310,32,20027,-74
2020-03-14 00:43:33,1999.90,999.90,3.60,99.90,913764,32,20062,-73
2020-03-14 00:44:04,1999.90,999.90,3.60,99.90,913735,32,20076,-71
2020-03-14 00:44:35,1999.90,999.90,3.70,99.90,913816,32,20031,-72
2020-03-14 00:45:17,1999.90,999.90,3.70,99.90,913541,32,20048,-71
2020-03-14 00:45:51,1999.90,999.90,3.70,99.90,913899,32,20037,-74
2020-03-14 00:46:22,1999.90,999.90,3.70,99.90,913696,32,20027,-74
2020-03-14 00:46:53,1999.90,999.90,3.80,99.90,913619,32,20014,-73
2020-03-14 00:47:23,1999.90,999.90,3.80,99.90,913816,32,20044,-71
2020-03-14 00:47:55,1999.90,999.90,3.70,99.90,913962,32,20022,-71
2020-03-14 00:48:27,1999.90,999.90,3.80,99.90,913908,32,20053,-72
2020-03-14 00:48:58,1999.90,999.90,3.80,99.90,913947,32,20038,-70
2020-03-14 00:49:29,1999.90,999.90,3.80,99.90,913651,32,20358,-74
2020-03-14 00:50:00,1999.90,999.90,3.90,99.90,913776,32,20507,-71
2020-03-14 00:50:34,1999.90,999.90,3.90,99.90,913926,32,20075,-73
2020-03-14 00:51:06,1999.90,999.90,3.80,99.90,913966,32,20063,-72
2020-03-14 00:51:37,1999.90,999.90,3.80,99.90,913835,32,20022,-72
2020-03-14 00:52:24,1999.90,999.90,3.80,99.90,913854,32,20014,-73
2020-03-14 00:52:55,1999.90,999.90,3.80,99.90,914015,32,20019,-71
2020-03-14 00:53:29,1999.90,999.90,3.80,99.90,913856,32,20014,-74
2020-03-14 00:53:59,1999.90,999.90,3.90,99.90,913970,32,20042,-70
2020-03-14 00:54:30,1999.90,999.90,3.90,99.90,914048,32,20433,-70
2020-03-14 00:55:01,1999.90,999.90,3.90,99.90,913673,32,20026,-73
2020-03-14 00:55:32,1999.90,999.90,3.90,99.90,914022,32,20036,-70
2020-03-14 00:56:06,1999.90,999.90,3.90,99.90,913977,32,20049,-73
2020-03-14 00:56:37,1999.90,999.90,3.90,99.90,914187,32,20049,-71
2020-03-14 00:57:07,1999.90,999.90,3.90,99.90,910013,32,20160,-73
2020-03-14 00:57:38,1999.90,999.90,4.00,99.90,910691,32,20027,-71
2020-03-14 00:58:10,1999.90,999.90,4.00,99.90,910584,32,20030,-70
2020-03-14 00:58:40,1999.90,999.90,4.00,99.90,910907,32,20154,-70
2020-03-14 00:59:11,1999.90,999.90,3.90,99.90,913821,32,20054,-70
2020-03-14 00:59:42,1999.90,999.90,3.90,99.90,914084,32,20085,-71
2020-03-14 01:00:51,1999.90,999.90,3.90,99.90,913747,32,20030,-71
2020-03-14 01:01:40,1999.90,999.90,3.90,99.90,901095,33,20099,-72
2020-03-14 01:02:42,1999.90,999.90,3.90,99.90,903384,32,20051,-71
2020-03-14 01:03:36,1999.90,999.90,3.90,99.90,913126,32,20062,-70
2020-03-14 01:04:09,1999.90,999.90,3.90,99.90,914130,32,20014,-70
2020-03-14 01:04:40,1999.90,999.90,3.90,99.90,914028,32,20023,-73
2020-03-14 01:05:16,1999.90,999.90,3.90,99.90,913616,32,20339,-69
2020-03-14 01:05:46,1999.90,999.90,3.90,99.90,914039,32,20342,-73
2020-03-14 01:06:32,1999.90,999.90,3.90,99.90,913897,32,20053,-71
2020-03-14 01:07:04,1999.90,999.90,3.80,99.90,914035,32,20097,-72
2020-03-14 01:07:35,1999.90,999.90,3.80,99.90,913963,32,20463,-73
2020-03-14 01:08:06,1999.90,999.90,3.80,99.90,913988,32,20071,-71
2020-03-14 01:08:37,1999.90,999.90,3.80,99.90,913951,32,20030,-71
2020-03-14 01:09:38,1999.90,999.90,3.80,99.90,913169,32,20084,-74
2020-03-14 01:10:48,1999.90,999.90,3.80,99.90,913132,32,20093,-72
2020-03-14 01:11:31,1999.90,999.90,3.70,99.90,913891,32,20382,-71
2020-03-14 01:12:03,1999.90,999.90,3.70,99.90,913509,32,20011,-73
2020-03-14 01:12:33,1999.90,999.90,3.70,99.90,910409,32,20053,-73
2020-03-14 01:13:04,1999.90,999.90,3.70,99.90,910455,32,20027,-73
2020-03-14 01:13:35,1999.90,999.90,3.70,99.90,910694,32,20031,-69
2020-03-14 01:14:06,1999.90,999.90,3.70,99.90,910240,32,20030,-73
2020-03-14 01:14:37,1999.90,999.90,3.70,99.90,913762,32,20079,-72
2020-03-14 01:15:11,1999.90,999.90,3.70,99.90,913667,32,20156,-71
2020-03-14 01:15:43,1999.90,999.90,3.70,99.90,913682,32,20065,-73
2020-03-14 01:16:14,1999.90,999.90,3.70,99.90,914004,32,20034,-70
2020-03-14 01:16:45,1999.90,999.90,3.70,99.90,913781,32,20038,-73
2020-03-14 01:17:16,1999.90,999.90,3.70,99.90,913797,32,20398,-71
2020-03-14 01:17:47,1999.90,999.90,3.70,99.90,913898,32,20050,-73
2020-03-14 01:18:18,1999.90,999.90,3.70,99.90,912992,32,20396,-69
2020-03-14 01:18:52,1999.90,999.90,3.70,99.90,913549,32,20026,-73
2020-03-14 01:19:23,1999.90,999.90,3.60,99.90,910261,32,20023,-73
2020-03-14 01:19:54,1999.90,999.90,3.60,99.90,910979,32,20026,-73
2020-03-14 01:20:25,1999.90,999.90,3.60,99.90,912955,32,20023,-72
2020-03-14 01:21:01,1999.90,999.90,3.60,99.90,913819,32,20097,-71
2020-03-14 01:21:32,1999.90,999.90,3.50,99.90,913450,32,20023,-70
2020-03-14 01:22:27,1999.90,999.90,3.50,99.90,913519,32,20035,-71
2020-03-14 01:23:16,1999.90,999.90,3.50,99.90,913632,32,20030,-70
2020-03-14 01:23:52,1999.90,999.90,3.50,99.90,913881,32,20049,-72
2020-03-14 01:24:25,1999.90,999.90,3.50,99.90,913982,32,20035,-73
2020-03-14 01:25:03,1999.90,999.90,3.50,99.90,913340,32,20026,-71
2020-03-14 01:25:41,1999.90,999.90,3.40,99.90,913626,32,20045,-70
2020-03-14 01:26:12,1999.90,999.90,3.40,99.90,913696,32,20064,-70
2020-03-14 01:27:07,1999.90,999.90,3.40,99.90,913850,32,20030,-71
2020-03-14 01:27:39,1999.90,999.90,3.40,99.90,913812,32,20118,-72
2020-03-14 01:28:13,1999.90,999.90,3.30,99.90,913640,32,20030,-71
2020-03-14 01:28:54,1999.90,999.90,3.30,99.90,913578,32,20042,-72
2020-03-14 01:29:27,1999.90,999.90,3.30,99.90,910395,32,20027,-72
2020-03-14 01:29:58,1999.90,999.90,3.30,99.90,910346,32,20393,-72
2020-03-14 01:30:31,1999.90,999.90,3.30,99.90,911429,32,20046,-73
2020-03-14 01:31:11,1999.90,999.90,3.30,99.90,913833,32,20386,-70
2020-03-14 01:31:43,1999.90,999.90,3.30,99.90,913738,32,20026,-73
2020-03-14 01:32:14,1999.90,999.90,3.30,99.90,913760,32,20361,-72
2020-03-14 01:32:45,1999.90,999.90,3.20,99.90,913595,32,20057,-73
2020-03-14 01:33:18,1999.90,999.90,3.20,99.90,913524,32,20041,-73
2020-03-14 01:33:55,1999.90,999.90,3.20,99.90,913322,32,20030,-71
2020-03-14 01:34:27,1999.90,999.90,3.20,99.90,913790,32,20100,-71
2020-03-14 01:34:58,1999.90,999.90,3.20,99.90,913975,32,20065,-72
2020-03-14 01:35:29,1999.90,999.90,3.20,99.90,913357,32,20085,-71
2020-03-14 01:36:03,1999.90,999.90,3.20,99.90,913741,32,20076,-73
2020-03-14 01:36:35,1999.90,999.90,3.10,99.90,913435,32,20026,-72
2020-03-14 01:37:20,1999.90,999.90,3.10,99.90,913705,32,20385,-73
2020-03-14 01:37:50,1999.90,999.90,3.10,99.90,913908,32,20382,-73
2020-03-14 01:38:22,1999.90,999.90,3.10,99.90,913958,32,20026,-70
2020-03-14 01:38:54,1999.90,999.90,3.00,99.90,913535,32,20077,-72
2020-03-14 01:39:43,1999.90,999.90,3.00,99.90,913710,32,20045,-73
2020-03-14 01:40:21,1999.90,999.90,3.00,99.90,913686,32,20097,-73
2020-03-14 01:41:06,1999.90,999.90,2.90,99.90,913597,32,20453,-73
2020-03-14 01:41:36,1999.90,999.90,2.90,99.90,913699,32,20027,-72
2020-03-14 01:42:13,1999.90,999.90,2.90,99.90,913892,32,20022,-72
2020-03-14 01:42:44,1999.90,999.90,2.90,99.90,913855,32,20027,-71
2020-03-14 01:43:14,1999.90,999.90,2.90,99.90,913977,32,20093,-71
2020-03-14 01:43:51,1999.90,999.90,2.80,99.90,913559,32,20081,-71
2020-03-14 01:44:22,1999.90,999.90,2.90,99.90,914062,32,20089,-71
2020-03-14 01:44:57,1999.90,999.90,2.90,99.90,913574,32,20023,-73
2020-03-14 01:45:28,1999.90,999.90,2.90,99.90,913606,32,20120,-71
2020-03-14 01:45:59,1999.90,999.90,2.90,99.90,914011,32,20027,-72
2020-03-14 01:46:31,1999.90,999.90,2.90,99.90,914566,32,20022,-72
2020-03-14 01:47:02,1999.90,999.90,2.90,99.90,913871,32,20026,-72
2020-03-14 01:47:33,1999.90,999.90,2.90,99.90,913768,32,20443,-70
2020-03-14 01:48:04,1999.90,999.90,2.90,99.90,914194,32,20027,-71
2020-03-14 01:48:35,1999.90,999.90,2.90,99.90,914201,32,20504,-72
2020-03-14 01:49:09,1999.90,999.90,2.90,99.90,913835,32,20042,-70
2020-03-14 01:49:44,1999.90,999.90,2.90,99.90,910483,32,20026,-73
2020-03-14 01:50:22,1999.90,999.90,2.80,99.90,910433,32,20105,-74
2020-03-14 01:50:53,1999.90,999.90,2.80,99.90,911089,32,20098,-72
2020-03-14 01:51:24,1999.90,999.90,2.80,99.90,911984,32,20023,-73
2020-03-14 01:51:55,1999.90,999.90,2.80,99.90,914238,32,20045,-73
2020-03-14 01:52:26,1999.90,999.90,2.80,99.90,914381,32,20390,-69
2020-03-14 01:52:57,1999.90,999.90,2.80,99.90,914455,32,20026,-70
2020-03-14 01:53:28,1999.90,999.90,2.70,99.90,914396,32,20049,-70
2020-03-14 01:53:59,1999.90,999.90,2.70,99.90,914364,32,20026,-72
2020-03-14 01:54:31,1999.90,999.90,2.70,99.90,914052,32,20034,-71
2020-03-14 01:55:01,1999.90,999.90,2.70,99.90,914180,32,20124,-72
2020-03-14 01:55:32,1999.90,999.90,2.70,99.90,913737,32,20026,-73
2020-03-14 01:56:07,1999.90,999.90,2.70,99.90,914269,32,20102,-70
2020-03-14 01:56:37,1999.90,999.90,2.80,99.90,914313,32,20052,-73
2020-03-14 01:57:09,1999.90,999.90,2.80,99.90,913917,32,20350,-71
2020-03-14 01:57:40,1999.90,999.90,2.80,99.90,913631,32,20027,-70
2020-03-14 01:58:11,1999.90,999.90,2.70,99.90,914254,32,20030,-70
2020-03-14 01:58:42,1999.90,999.90,2.70,99.90,914489,32,20030,-73
2020-03-14 01:59:13,1999.90,999.90,2.70,99.90,914126,32,20072,-73
2020-03-14 01:59:44,1999.90,999.90,2.70,99.90,914299,32,20053,-73
2020-03-14 02:00:35,1999.90,999.90,2.70,99.90,914141,32,20027,-73
2020-03-14 02:01:27,1999.90,999.90,2.70,99.90,903428,32,20024,-73
2020-03-14 02:02:13,1999.90,999.90,2.60,99.90,914214,32,20034,-73
2020-03-14 02:02:44,1999.90,999.90,2.70,99.90,914595,32,20090,-73
2020-03-14 02:03:31,1999.90,999.90,2.60,99.90,914400,32,20023,-72
2020-03-14 02:04:26,1999.90,999.90,2.60,99.90,914503,32,20341,-70
2020-03-14 02:04:58,1999.90,999.90,2.60,99.90,914464,32,20037,-71
2020-03-14 02:05:31,1999.90,999.90,2.60,99.90,913950,32,20023,-71
2020-03-14 02:06:25,1999.90,999.90,2.60,99.90,914204,32,20096,-71
2020-03-14 02:06:58,1999.90,999.90,2.60,99.90,914298,32,20046,-72
2020-03-14 02:07:29,1999.90,999.90,2.60,99.90,914348,32,20392,-73
2020-03-14 02:07:59,1999.90,999.90,2.60,99.90,913985,32,20023,-70
2020-03-14 02:08:30,1999.90,999.90,2.60,99.90,914562,32,20030,-70
2020-03-14 02:09:19,1999.90,999.90,2.60,99.90,914215,32,20132,-72
2020-03-14 02:10:12,1999.90,999.90,2.50,99.90,914281,32,20019,-73
2020-03-14 02:10:43,1999.90,999.90,2.50,99.90,914412,32,20034,-70
2020-03-14 02:11:38,1999.90,999.90,2.50,99.90,914475,32,20018,-73
2020-03-14 02:12:35,1999.90,999.90,2.50,99.90,914032,32,20064,-73
2020-03-14 02:13:10,1999.90,999.90,2.50,99.90,914475,32,20011,-72
2020-03-14 02:13:41,1999.90,999.90,2.60,99.90,915350,32,20455,-72
2020-03-14 02:14:13,1999.90,999.90,2.50,99.90,914394,32,20088,-72
2020-03-14 02:14:44,1999.90,999.90,2.50,99.90,910885,32,20074,-71
2020-03-14 02:15:38,1999.90,999.90,2.50,99.90,911170,32,20105,-71
2020-03-14 02:16:09,1999.90,999.90,2.50,99.90,913902,32,20031,-74
2020-03-14 02:16:42,1999.90,999.90,2.50,99.90,913735,32,20398,-73
2020-03-14 02:17:15,1999.90,999.90,2.50,99.90,913946,32,20349,-72
2020-03-14 02:17:47,1999.90,999.90,2.50,99.90,914074,32,20509,-73
2020-03-14 02:18:19,1999.90,999.90,2.50,99.90,914408,32,20022,-73
2020-03-14 02:18:52,1999.90,999.90,2.50,99.90,914455,32,20324,-71
2020-03-14 02:19:23,1999.90,999.90,2.50,99.90,914466,32,20368,-72
2020-03-14 02:20:36,1999.90,999.90,2.50,99.90,914071,32,20022,-72
2020-03-14 02:21:12,1999.90,999.90,2.50,99.90,913770,32,20079,-71
2020-03-14 02:21:45,1999.90,999.90,2.50,99.90,913841,32,20459,-70
2020-03-14 02:22:16,1999.90,999.90,2.50,99.90,913800,32,20079,-72
2020-03-14 02:22:48,1999.90,999.90,2.50,99.90,914312,32,20026,-70
2020-03-14 02:23:19,1999.90,999.90,2.50,99.90,913722,32,20105,-73
2020-03-14 02:23:51,1999.90,999.90,2.50,99.90,913994,32,20429,-72
2020-03-14 02:24:22,1999.90,999.90,2.50,99.90,914095,32,20381,-71
2020-03-14 02:24:54,1999.90,999.90,2.50,99.90,914251,32,20049,-70
2020-03-14 02:25:34,1999.90,999.90,2.50,99.90,914317,32,20052,-71
2020-03-14 02:26:16,1999.90,999.90,2.50,99.90,914154,32,20037,-70
2020-03-14 02:26:56,1999.90,999.90,2.60,99.90,914460,32,20087,-72
2020-03-14 02:27:27,1999.90,999.90,2.60,99.90,914505,32,20027,-70
2020-03-14 02:27:59,1999.90,999.90,2.60,99.90,914307,32,20034,-73
2020-03-14 02:28:31,1999.90,999.90,2.60,99.90,914343,32,20342,-70
2020-03-14 02:29:04,1999.90,999.90,2.60,99.90,914385,32,20027,-70
2020-03-14 02:29:36,1999.90,999.90,2.50,99.90,914372,32,20030,-70
2020-03-14 02:30:45,1999.90,999.90,2.50,99.90,913919,32,20072,-72
2020-03-14 02:31:19,1999.90,999.90,2.60,99.90,914376,32,20023,-75
2020-03-14 02:31:50,1999.90,999.90,2.60,99.90,914017,32,20072,-75
2020-03-14 02:32:21,1999.90,999.90,2.50,99.90,914205,32,20038,-74
2020-03-14 02:32:52,1999.90,999.90,2.50,99.90,913868,32,20058,-76
2020-03-14 02:33:40,1999.90,999.90,2.50,99.90,914514,32,20049,-73
2020-03-14 02:34:18,1999.90,999.90,2.50,99.90,914059,32,20046,-72
2020-03-14 02:34:49,1999.90,999.90,2.50,99.90,914079,32,20124,-75
2020-03-14 02:35:20,1999.90,999.90,2.50,99.90,913876,32,20126,-72
2020-03-14 02:35:51,1999.90,999.90,2.50,99.90,914030,32,20054,-75
2020-03-14 02:36:31,1999.90,999.90,2.50,99.90,913831,32,20031,-74
2020-03-14 02:37:04,1999.90,999.90,2.50,99.90,914071,32,20054,-71
2020-03-14 02:37:35,1999.90,999.90,2.50,99.90,913919,32,20389,-74
2020-03-14 02:38:06,1999.90,999.90,2.50,99.90,913815,32,20118,-73
2020-03-14 02:38:37,1999.90,999.90,2.50,99.90,911040,32,20086,-74
2020-03-14 02:39:14,1999.90,999.90,2.50,99.90,910843,32,20111,-70
2020-03-14 02:39:53,1999.90,999.90,2.50,99.90,911322,32,20039,-72
2020-03-14 02:40:24,1999.90,999.90,2.50,99.90,913968,32,20419,-73
2020-03-14 02:40:55,1999.90,999.90,2.60,99.90,913936,32,20057,-72
2020-03-14 02:41:26,1999.90,999.90,2.50,99.90,914323,32,20061,-74
2020-03-14 02:41:56,1999.90,999.90,2.60,99.90,913899,32,20030,-74
2020-03-14 02:42:27,1999.90,999.90,2.60,99.90,914216,32,20030,-74
2020-03-14 02:42:58,1999.90,999.90,2.60,99.90,914283,32,20113,-74
2020-03-14 02:43:29,1999.90,999.90,2.60,99.90,914433,32,20035,-72
2020-03-14 02:44:00,1999.90,999.90,2.60,99.90,913391,32,20122,-70
2020-03-14 02:44:31,1999.90,999.90,2.60,99.90,910839,32,20390,-71
2020-03-14 02:45:07,1999.90,999.90,2.60,99.90,910582,32,20084,-73
2020-03-14 02:45:39,1999.90,999.90,2.50,99.90,911759,32,20049,-71
2020-03-14 02:46:11,1999.90,999.90,2.60,99.90,913827,32,20330,-72
2020-03-14 02:46:44,1999.90,999.90,2.60,99.90,914104,32,20296,-69
2020-03-14 02:47:15,1999.90,999.90,2.50,99.90,913314,32,20080,-71
2020-03-14 02:47:47,1999.90,999.90,2.50,99.90,914649,32,20372,-72
2020-03-14 02:48:18,1999.90,999.90,2.50,99.90,913500,32,20050,-70
2020-03-14 02:48:49,1999.90,999.90,2.50,99.90,914163,32,20112,-69
2020-03-14 02:49:20,1999.90,999.90,2.50,99.90,913842,32,20027,-70
2020-03-14 02:49:53,1999.90,999.90,2.50,99.90,914337,32,20023,-72
2020-03-14 02:50:24,1999.90,999.90,2.50,99.90,913596,32,20455,-71
2020-03-14 02:50:55,1999.90,999.90,2.50,99.90,913745,32,20405,-72
2020-03-14 02:51:26,1999.90,999.90,2.50,99.90,913692,32,20026,-73
2020-03-14 02:51:57,1999.90,999.90,2.50,99.90,914007,32,20023,-72
2020-03-14 02:52:28,1999.90,999.90,2.50,99.90,914166,32,20072,-72
2020-03-14 02:52:59,1999.90,999.90,2.50,99.90,914367,32,20046,-71
2020-03-14 02:53:30,1999.90,999.90,2.50,99.90,914208,32,20407,-73
2020-03-14 02:54:01,1999.90,999.90,2.50,99.90,914192,32,20114,-71
2020-03-14 02:54:32,1999.90,999.90,2.60,99.90,913910,32,20084,-71
2020-03-14 02:55:03,1999.90,999.90,2.60,99.90,914090,32,20031,-71
2020-03-14 02:55:34,1999.90,999.90,2.60,99.90,914123,32,20392,-71
2020-03-14 02:56:10,1999.90,999.90,2.60,99.90,914086,32,20113,-70
2020-03-14 02:56:41,1999.90,999.90,2.60,99.90,914546,32,20386,-70
2020-03-14 02:57:13,1999.90,999.90,2.60,99.90,914421,32,20031,-71
2020-03-14 02:57:43,1999.90,999.90,2.50,99.90,913812,32,20086,-73
2020-03-14 02:58:14,1999.90,999.90,2.50,99.90,913825,32,20390,-70
2020-03-14 02:58:45,1999.90,999.90,2.50,99.90,914025,32,20052,-69
2020-03-14 02:59:24,1999.90,999.90,2.50,99.90,914280,32,20083,-71
2020-03-14 02:59:55,1999.90,999.90,2.50,99.90,914274,32,20341,-70
2020-03-14 03:00:44,1999.90,999.90,2.50,99.90,914018,32,20027,-72
2020-03-14 03:01:26,1999.90,999.90,2.40,99.90,914388,32,20038,-71
2020-03-14 03:01:57,1999.90,999.90,2.40,99.90,914121,32,20045,-72
2020-03-14 03:02:32,1999.90,999.90,2.40,99.90,914153,32,20440,-71
2020-03-14 03:03:07,1999.90,999.90,2.40,99.90,914319,32,20391,-70
2020-03-14 03:03:38,1999.90,999.90,2.40,99.90,914250,32,20052,-70
2020-03-14 03:04:13,1999.90,999.90,2.40,99.90,914091,32,20054,-73
2020-03-14 03:04:43,1999.90,999.90,2.40,99.90,914412,32,20022,-69
2020-03-14 03:05:36,1999.90,999.90,2.40,99.90,914212,32,20018,-73
2020-03-14 03:06:11,1999.90,999.90,2.40,99.90,913952,32,20045,-71
2020-03-14 03:06:43,1999.90,999.90,2.40,99.90,914351,32,20019,-70
2020-03-14 03:07:14,1999.90,999.90,2.40,99.90,914348,32,20080,-72
2020-03-14 03:07:45,1999.90,999.90,2.50,99.90,914331,32,20030,-71
2020-03-14 03:08:17,1999.90,999.90,2.40,99.90,913789,32,20026,-71
2020-03-14 03:08:48,1999.90,999.90,2.40,99.90,913750,32,20026,-71
2020-03-14 03:09:19,1999.90,999.90,2.50,99.90,913976,32,20031,-70
2020-03-14 03:09:56,1999.90,999.90,2.50,99.90,913989,32,20330,-73
2020-03-14 03:10:42,1999.90,999.90,2.50,99.90,913543,32,20042,-72
2020-03-14 03:11:13,1999.90,999.90,2.50,99.90,914118,32,20055,-71
2020-03-14 03:11:48,1999.90,999.90,2.50,99.90,913977,32,20027,-71
2020-03-14 03:12:21,1999.90,999.90,2.50,99.90,913639,32,20101,-73
2020-03-14 03:12:52,1999.90,999.90,2.50,99.90,914188,32,20050,-70
2020-03-14 03:13:23,1999.90,999.90,2.50,99.90,913477,32,20071,-69
2020-03-14 03:13:57,1999.90,999.90,2.50,99.90,913896,32,20064,-70
2020-03-14 03:14:28,1999.90,999.90,2.50,99.90,913812,32,20069,-75
2020-03-14 03:14:59,1999.90,999.90,2.50,99.90,914043,32,20030,-73
2020-03-14 03:15:30,1999.90,999.90,2.50,99.90,914397,32,20372,-72
2020-03-14 03:16:02,1999.90,999.90,2.50,99.90,914313,32,20146,-72
2020-03-14 03:16:32,1999.90,999.90,2.40,99.90,913805,32,20073,-73
2020-03-14 03:17:04,1999.90,999.90,2.50,99.90,914101,32,20343,-72
2020-03-14 03:17:35,1999.90,999.90,2.50,99.90,913930,32,20406,-70
2020-03-14 03:18:10,1999.90,999.90,2.40,99.90,914207,32,20064,-71
2020-03-14 03:18:41,1999.90,999.90,2.40,99.90,914172,32,20026,-73
2020-03-14 03:19:12,1999.90,999.90,2.40,99.90,913663,32,20022,-73
2020-03-14 03:19:43,1999.90,999.90,2.30,99.90,913995,32,20433,-72
2020-03-14 03:20:13,1999.90,999.90,2.30,99.90,913457,32,20448,-73
2020-03-14 03:20:56,1999.90,999.90,2.30,99.90,913936,32,20023,-72
2020-03-14 03:21:27,1999.90,999.90,2.30,99.90,914390,32,20023,-72
2020-03-14 03:21:59,1999.90,999.90,2.30,99.90,913791,32,20030,-71
2020-03-14 03:22:30,1999.90,999.90,2.30,99.90,913447,32,20165,-71
2020-03-14 03:23:01,1999.90,999.90,2.40,99.90,913363,32,20022,-71
2020-03-14 03:23:32,1999.90,999.90,2.40,99.90,913853,32,20057,-70
2020-03-14 03:24:04,1999.90,999.90,2.40,99.90,910707,32,20026,-73
2020-03-14 03:24:36,1999.90,999.90,2.40,99.90,910875,32,20076,-72
2020-03-14 03:25:07,1999.90,999.90,2.40,99.90,913630,32,20027,-71
2020-03-14 03:25:38,1999.90,999.90,2.30,99.90,913781,32,20060,-72
2020-03-14 03:26:09,1999.90,999.90,2.30,99.90,913411,32,20042,-71
2020-03-14 03:26:39,1999.90,999.90,2.30,99.90,914180,32,20390,-73
2020-03-14 03:27:10,1999.90,999.90,2.30,99.90,914098,32,20046,-73
2020-03-14 03:27:41,1999.90,999.90,2.30,99.90,914221,32,20394,-70
2020-03-14 03:28:14,1999.90,999.90,2.30,99.90,914157,32,20050,-73
2020-03-14 03:28:46,1999.90,999.90,2.30,99.90,913693,32,20478,-74
2020-03-14 03:29:17,1999.90,999.90,2.30,99.90,914197,32,20064,-73
2020-03-14 03:29:48,1999.90,999.90,2.30,99.90,914243,32,20038,-73
2020-03-14 03:30:26,1999.90,999.90,2.30,99.90,913634,32,20461,-72
2020-03-14 03:30:58,1999.90,999.90,2.30,99.90,914136,32,20406,-72
2020-03-14 03:31:29,1999.90,999.90,2.30,99.90,913790,32,20026,-71
2020-03-14 03:31:59,1999.90,999.90,2.30,99.90,913780,32,20461,-73
2020-03-14 03:32:30,1999.90,999.90,2.30,99.90,910501,32,20094,-71
2020-03-14 03:33:01,1999.90,999.90,2.30,99.90,910766,32,20406,-70
2020-03-14 03:33:32,1999.90,999.90,2.30,99.90,913565,32,20079,-70
2020-03-14 03:34:03,1999.90,999.90,2.30,99.90,913821,32,20034,-70
2020-03-14 03:34:34,1999.90,999.90,2.30,99.90,913365,32,20039,-73
2020-03-14 03:35:05,1999.90,999.90,2.30,99.90,913751,32,20398,-72
2020-03-14 03:35:45,1999.90,999.90,2.30,99.90,913897,32,20034,-71
2020-03-14 03:36:16,1999.90,999.90,2.30,99.90,913989,32,20042,-72
2020-03-14 03:36:47,1999.90,999.90,2.30,99.90,914174,32,20093,-74
2020-03-14 03:37:20,1999.90,999.90,2.30,99.90,914198,32,20090,-73
2020-03-14 03:37:52,1999.90,999.90,2.30,99.90,913794,32,20042,-71
2020-03-14 03:38:27,1999.90,999.90,2.30,99.90,914129,32,20063,-70
2020-03-14 03:38:58,1999.90,999.90,2.30,99.90,913806,32,20151,-70
2020-03-14 03:39:42,1999.90,999.90,2.30,99.90,913909,32,20086,-70
2020-03-14 03:40:13,1999.90,999.90,2.30,99.90,913520,32,20287,-72
2020-03-14 03:40:44,1999.90,999.90,2.30,99.90,913927,32,20030,-71
2020-03-14 03:41:16,1999.90,999.90,2.30,99.90,914115,32,20041,-73
2020-03-14 03:41:47,1999.90,999.90,2.30,99.90,914120,32,20323,-71
2020-03-14 03:42:19,1999.90,999.90,2.20,99.90,913922,32,20045,-72
2020-03-14 03:42:51,1999.90,999.90,2.20,99.90,914135,32,20026,-73
2020-03-14 03:43:22,1999.90,999.90,2.20,99.90,914103,32,20371,-73
2020-03-14 03:43:59,1999.90,999.90,2.20,99.90,914233,32,20452,-73
2020-03-14 03:44:30,1999.90,999.90,2.20,99.90,913721,32,20080,-73
2020-03-14 03:45:02,1999.90,999.90,2.20,99.90,913904,32,20018,-72
2020-03-14 03:45:34,1999.90,999.90,2.20,99.90,914086,32,20393,-73
2020-03-14 03:46:11,1999.90,999.90,2.20,99.90,914247,32,20416,-74
2020-03-14 03:46:41,1999.90,999.90,2.10,99.90,914083,32,20089,-73
2020-03-14 03:47:12,1999.90,999.90,2.10,99.90,913670,32,20412,-71
2020-03-14 03:47:44,1999.90,999.90,2.10,99.90,913352,32,20075,-74
2020-03-14 03:48:14,1999.90,999.90,2.10,99.90,913811,32,20459,-73
2020-03-14 03:48:46,1999.90,999.90,2.10,99.90,913786,32,20163,-73
2020-03-14 03:49:17,1999.90,999.90,2.10,99.90,913959,32,20067,-72
2020-03-14 03:49:47,1999.90,999.90,2.10,99.90,914047,32,20034,-71
2020-03-14 03:50:18,1999.90,999.90,2.10,99.90,913680,32,20081,-71
2020-03-14 03:50:49,1999.90,999.90,2.00,99.90,913659,32,20027,-72
2020-03-14 03:51:21,1999.90,999.90,2.00,99.90,910295,32,20053,-72
2020-03-14 03:51:52,1999.90,999.90,2.00,99.90,910656,32,20109,-72
2020-03-14 03:52:23,1999.90,999.90,2.00,99.90,910686,32,20053,-70
2020-03-14 03:52:56,1999.90,999.90,2.10,99.90,910137,32,20031,-73
2020-03-14 03:53:27,1999.90,999.90,2.10,99.90,910675,32,20488,-72
2020-03-14 03:53:58,1999.90,999.90,2.00,99.90,910361,32,20034,-70
2020-03-14 03:54:29,1999.90,999.90,2.10,99.90,910637,32,20050,-74
2020-03-14 03:55:00,1999.90,999.90,2.00,99.90,914180,32,20031,-73
2020-03-14 03:55:31,1999.90,999.90,2.00,99.90,913799,32,20034,-71
2020-03-14 03:56:04,1999.90,999.90,2.00,99.90,913956,32,20052,-74
2020-03-14 03:56:34,1999.90,999.90,1.90,99.90,913954,32,20065,-72
2020-03-14 03:57:05,1999.90,999.90,2.00,99.90,914207,32,20030,-71
2020-03-14 03:57:36,1999.90,999.90,2.00,99.90,913869,32,20014,-73
2020-03-14 03:58:10,1999.90,999.90,2.00,99.90,914090,32,20022,-74
2020-03-14 03:58:43,1999.90,999.90,2.00,99.90,914059,32,20041,-70
2020-03-14 03:59:33,1999.90,999.90,2.00,99.90,913711,32,20049,-71
2020-03-14 04:01:13,1999.90,999.90,2.00,99.90,913513,32,20019,-73
2020-03-14 04:01:47,1999.90,999.90,2.10,99.90,897754,33,20070,-72
2020-03-14 04:02:18,1999.90,999.90,2.10,99.90,899164,32,20059,-73
2020-03-14 04:02:49,1999.90,999.90,2.10,99.90,913610,32,20432,-72
2020-03-14 04:03:30,1999.90,999.90,2.10,99.90,911243,32,20015,-73
2020-03-14 04:04:13,1999.90,999.90,2.10,99.90,913913,32,20027,-72
2020-03-14 04:04:45,1999.90,999.90,2.10,99.90,913394,32,20035,-73
2020-03-14 04:05:19,1999.90,999.90,2.10,99.90,913996,32,20026,-71
2020-03-14 04:05:50,1999.90,999.90,2.00,99.90,914144,32,20492,-72
2020-03-14 04:06:21,1999.90,999.90,2.10,99.90,913870,32,20030,-73
2020-03-14 04:06:58,1999.90,999.90,2.10,99.90,913726,32,20402,-73
2020-03-14 04:07:28,1999.90,999.90,2.10,99.90,913550,32,20095,-71
2020-03-14 04:07:59,1999.90,999.90,2.10,99.90,913894,32,20066,-73
2020-03-14 04:08:31,1999.90,999.90,2.10,99.90,913623,32,20026,-70
2020-03-14 04:09:26,1999.90,999.90,2.10,99.90,914115,32,20027,-72
2020-03-14 04:10:14,1999.90,999.90,2.00,99.90,913953,32,20369,-73
2020-03-14 04:10:45,1999.90,999.90,2.00,99.90,913921,32,20120,-73
2020-03-14 04:11:16,1999.90,999.90,2.10,99.90,913801,32,20091,-72
2020-03-14 04:11:47,1999.90,999.90,2.00,99.90,913808,32,20027,-73
2020-03-14 04:12:21,1999.90,999.90,2.00,99.90,913620,32,20023,-74
2020-03-14 04:12:51,1999.90,999.90,2.00,99.90,913572,32,20407,-71
2020-03-14 04:13:22,1999.90,999.90,2.00,99.90,914080,32,20022,-72
2020-03-14 04:13:53,1999.90,999.90,2.00,99.90,913668,32,20093,-71
2020-03-14 04:14:24,1999.90,999.90,2.00,99.90,913989,32,20023,-71
2020-03-14 04:14:55,1999.90,999.90,2.00,99.90,913934,32,20054,-73
2020-03-14 04:15:26,1999.90,999.90,2.10,99.90,914159,32,20323,-73
2020-03-14 04:15:57,1999.90,999.90,2.10,99.90,913664,32,20065,-72
2020-03-14 04:16:28,1999.90,999.90,2.10,99.90,913779,32,20384,-74
2020-03-14 04:16:59,1999.90,999.90,2.00,99.90,913572,32,20062,-72
2020-03-14 04:17:30,1999.90,999.90,2.00,99.90,913429,32,20098,-73
2020-03-14 04:18:01,1999.90,999.90,2.00,99.90,914164,32,20023,-70
2020-03-14 04:18:32,1999.90,999.90,2.00,99.90,913984,32,20041,-73
2020-03-14 04:19:03,1999.90,999.90,2.00,99.90,914013,32,20030,-73
2020-03-14 04:19:34,1999.90,999.90,2.00,99.90,914114,32,20018,-72
2020-03-14 04:20:05,1999.90,999.90,2.00,99.90,913676,32,20052,-73
2020-03-14 04:20:36,1999.90,999.90,2.00,99.90,914095,32,20040,-74
2020-03-14 04:21:10,1999.90,999.90,2.00,99.90,913816,32,20049,-72
2020-03-14 04:21:41,1999.90,999.90,2.00,99.90,914210,32,20047,-71
2020-03-14 04:22:12,1999.90,999.90,2.00,99.90,914013,32,20049,-71
2020-03-14 04:22:43,1999.90,999.90,2.00,99.90,913782,32,20148,-73
2020-03-14 04:23:14,1999.90,999.90,2.00,99.90,913810,32,20072,-72
2020-03-14 04:23:44,1999.90,999.90,2.10,99.90,913892,32,20022,-72
2020-03-14 04:24:15,1999.90,999.90,2.10,99.90,914111,32,20026,-72
2020-03-14 04:24:47,1999.90,999.90,2.00,99.90,913986,32,20106,-71
2020-03-14 04:25:18,1999.90,999.90,2.00,99.90,914029,32,20022,-73
2020-03-14 04:25:49,1999.90,999.90,2.00,99.90,913921,32,20044,-72
2020-03-14 04:26:20,1999.90,999.90,2.00,99.90,913963,32,20078,-72
2020-03-14 04:26:53,1999.90,999.90,2.00,99.90,913966,32,20030,-73
2020-03-14 04:27:24,1999.90,999.90,2.00,99.90,913626,32,20022,-74
2020-03-14 04:27:56,1999.90,999.90,2.00,99.90,913859,32,20344,-71
2020-03-14 04:28:28,1999.90,999.90,2.00,99.90,910577,32,20386,-70
2020-03-14 04:28:58,1999.90,999.90,2.00,99.90,907255,32,20049,-70
2020-03-14 04:29:29,1999.90,999.90,2.00,99.90,910571,32,20121,-71
2020-03-14 04:30:00,1999.90,999.90,2.00,99.90,910515,32,20167,-73
2020-03-14 04:30:31,1999.90,999.90,2.00,99.90,913709,32,20106,-73
2020-03-14 04:31:02,1999.90,999.90,1.90,99.90,913906,32,20104,-74
2020-03-14 04:31:32,1999.90,999.90,1.90,99.90,913847,32,20056,-72
2020-03-14 04:32:05,1999.90,999.90,1.90,99.90,913919,32,20083,-72
2020-03-14 04:32:38,1999.90,999.90,1.90,99.90,913642,32,20023,-72
2020-03-14 04:33:09,1999.90,999.90,1.90,99.90,913956,32,20485,-72
2020-03-14 04:33:40,1999.90,999.90,1.90,99.90,913784,32,20064,-71
2020-03-14 04:34:11,1999.90,999.90,1.90,99.90,913989,32,20079,-71
2020-03-14 04:34:41,1999.90,999.90,1.90,99.90,913825,32,20048,-71
2020-03-14 04:35:18,1999.90,999.90,1.90,99.90,913925,32,20014,-72
2020-03-14 04:35:49,1999.90,999.90,1.90,99.90,914045,32,20306,-73
2020-03-14 04:36:20,1999.90,999.90,1.90,99.90,913923,32,20030,-71
2020-03-14 04:36:52,1999.90,999.90,1.90,99.90,913903,32,20031,-72
2020-03-14 04:37:23,1999.90,999.90,2.00,99.90,914035,32,20031,-73
2020-03-14 04:37:57,1999.90,999.90,2.00,99.90,913998,32,20061,-73
2020-03-14 04:38:29,1999.90,999.90,1.90,99.90,914145,32,20030,-73
2020-03-14 04:39:00,1999.90,999.90,1.90,99.90,913939,32,20107,-74
2020-03-14 04:39:38,1999.90,999.90,1.90,99.90,914064,32,20041,-71
2020-03-14 04:40:10,1999.90,999.90,1.90,99.90,913816,32,20072,-72
2020-03-14 04:40:40,1999.90,999.90,1.90,99.90,913559,32,20072,-73
2020-03-14 04:41:12,1999.90,999.90,1.90,99.90,914013,32,20023,-74
2020-03-14 04:41:43,1999.90,999.90,1.90,99.90,913585,32,20068,-73
2020-03-14 04:42:14,1999.90,999.90,1.90,99.90,913969,32,20423,-75
2020-03-14 04:42:46,1999.90,999.90,1.80,99.90,913853,32,20443,-70
2020-03-14 04:43:18,1999.90,999.90,1.80,99.90,914080,32,20042,-71
2020-03-14 04:43:49,1999.90,999.90,1.80,99.90,913948,32,20022,-74
2020-03-14 04:44:20,1999.90,999.90,1.80,99.90,914148,32,20022,-71
2020-03-14 04:44:51,1999.90,999.90,1.80,99.90,913843,32,20437,-71
2020-03-14 04:45:31,1999.90,999.90,1.80,99.90,914103,32,20019,-71
2020-03-14 04:46:04,1999.90,999.90,1.80,99.90,913746,32,20414,-71
2020-03-14 04:46:35,1999.90,999.90,1.80,99.90,913770,32,20299,-72
2020-03-14 04:47:06,1999.90,999.90,1.70,99.90,913610,32,20080,-71
2020-03-14 04:47:37,1999.90,999.90,1.70,99.90,913615,32,20429,-73
2020-03-14 04:48:18,1999.90,999.90,1.70,99.90,913929,32,20023,-74
2020-03-14 04:48:48,1999.90,999.90,1.60,99.90,913605,32,20496,-72
2020-03-14 04:49:19,1999.90,999.90,1.60,99.90,910577,32,20087,-71
2020-03-14 04:49:50,1999.90,999.90,1.60,99.90,910717,32,20022,-73
2020-03-14 04:50:21,1999.90,999.90,1.60,99.90,910381,32,20352,-72
2020-03-14 04:50:59,1999.90,999.90,1.60,99.90,910690,32,20464,-72
2020-03-14 04:51:30,1999.90,999.90,1.60,99.90,913790,32,20022,-72
2020-03-14 04:52:05,1999.90,999.90,1.60,99.90,913720,32,20417,-72
2020-03-14 04:52:38,1999.90,999.90,1.60,99.90,913420,32,20027,-70
2020-03-14 04:53:09,1999.90,999.90,1.50,99.90,913409,32,20076,-71
2020-03-14 04:53:41,1999.90,999.90,1.50,99.90,913952,32,20035,-71
2020-03-14 04:54:12,1999.90,999.90,1.50,99.90,913833,32,20467,-73
2020-03-14 04:54:43,1999.90,999.90,1.50,99.90,913812,32,20099,-72
2020-03-14 04:55:14,1999.90,999.90,1.50,99.90,913918,32,20078,-73
2020-03-14 04:55:46,1999.90,999.90,1.40,99.90,914084,32,20310,-75
2020-03-14 04:56:16,1999.90,999.90,1.50,99.90,914134,32,20079,-71
2020-03-14 04:56:48,1999.90,999.90,1.50,99.90,913650,32,20026,-71
2020-03-14 04:57:19,1999.90,999.90,1.50,99.90,913727,32,20087,-70
2020-03-14 04:57:51,1999.90,999.90,1.50,99.90,913728,32,20486,-72
2020-03-14 04:58:22,1999.90,999.90,1.50,99.90,913294,32,20069,-73
2020-03-14 04:58:53,1999.90,999.90,1.50,99.90,913944,32,20402,-73
2020-03-14 04:59:33,1999.90,999.90,1.50,99.90,913962,32,20073,-72
2020-03-14 05:00:34,1999.90,999.90,1.60,99.90,913736,32,20018,-71
2020-03-14 05:01:11,1999.90,999.90,1.60,99.90,913865,32,20046,-70
2020-03-14 05:01:42,1999.90,999.90,1.60,99.90,913615,32,20079,-70
2020-03-14 05:02:12,1999.90,999.90,1.60,99.90,913655,32,20402,-73
2020-03-14 05:02:43,1999.90,999.90,1.60,99.90,913491,32,20038,-72
2020-03-14 05:03:14,1999.90,999.90,1.60,99.90,913623,32,20425,-73
2020-03-14 05:03:45,1999.90,999.90,1.60,99.90,914088,32,20049,-70
2020-03-14 05:04:16,1999.90,999.90,1.60,99.90,914021,32,20113,-71
2020-03-14 05:04:47,1999.90,999.90,1.60,99.90,913848,32,20334,-70
2020-03-14 05:05:18,1999.90,999.90,1.60,99.90,913606,32,20053,-71
2020-03-14 05:05:51,1999.90,999.90,1.60,99.90,913640,32,20026,-71
2020-03-14 05:06:27,1999.90,999.90,1.60,99.90,914005,32,20070,-70
2020-03-14 05:06:57,1999.90,999.90,1.60,99.90,913833,32,20110,-73
2020-03-14 05:07:28,1999.90,999.90,1.60,99.90,913957,32,20365,-72
2020-03-14 05:07:59,1999.90,999.90,1.60,99.90,914022,32,20030,-72
2020-03-14 05:08:30,1999.90,999.90,1.60,99.90,913952,32,20413,-71
2020-03-14 05:09:15,1999.90,999.90,1.60,99.90,913511,32,20449,-71
2020-03-14 05:09:46,1999.90,999.90,1.70,99.90,914088,32,20030,-73
2020-03-14 05:10:17,1999.90,999.90,1.60,99.90,913732,32,20068,-72
2020-03-14 05:10:49,1999.90,999.90,1.60,99.90,913876,32,20034,-71
2020-03-14 05:11:22,1999.90,999.90,1.60,99.90,913640,32,20082,-70
2020-03-14 05:11:53,1999.90,999.90,1.60,99.90,914047,32,20034,-70
2020-03-14 05:12:24,1999.90,999.90,1.60,99.90,913721,32,20050,-70
2020-03-14 05:12:59,1999.90,999.90,1.60,99.90,913593,32,20038,-69
2020-03-14 05:13:30,1999.90,999.90,1.60,99.90,913720,32,20034,-72
2020-03-14 05:14:01,1999.90,999.90,1.50,99.90,913839,32,20109,-73
2020-03-14 05:14:32,1999.90,999.90,1.50,99.90,913701,32,20060,-73
2020-03-14 05:15:03,1999.90,999.90,1.50,99.90,913554,32,20056,-72
2020-03-14 05:15:35,1999.90,999.90,1.50,99.90,914042,32,20035,-73
2020-03-14 05:16:06,1999.90,999.90,1.50,99.90,914014,32,20050,-71
2020-03-14 05:16:37,1999.90,999.90,1.50,99.90,914030,32,20031,-72
2020-03-14 05:17:09,1999.90,999.90,1.50,99.90,913787,32,20079,-71
2020-03-14 05:17:40,1999.90,999.90,1.50,99.90,913007,32,20549,-73
2020-03-14 05:18:11,1999.90,999.90,1.50,99.90,913537,32,20096,-74
2020-03-14 05:18:43,1999.90,999.90,1.50,99.90,913666,32,20091,-70
2020-03-14 05:19:14,1999.90,999.90,1.50,99.90,913572,32,20452,-71
2020-03-14 05:19:45,1999.90,999.90,1.50,99.90,913643,32,20057,-73
2020-03-14 05:20:16,1999.90,999.90,1.50,99.90,913599,32,20061,-70
2020-03-14 05:20:47,1999.90,999.90,1.50,99.90,913995,32,20039,-72
2020-03-14 05:21:18,1999.90,999.90,1.50,99.90,914445,32,20033,-71
2020-03-14 05:21:49,1999.90,999.90,1.50,99.90,914210,32,20455,-71
2020-03-14 05:22:20,1999.90,999.90,1.50,99.90,914569,32,20369,-74
2020-03-14 05:22:53,1999.90,999.90,1.50,99.90,914546,32,20082,-71
2020-03-14 05:23:24,1999.90,999.90,1.50,99.90,914374,32,20044,-70
2020-03-14 05:23:55,1999.90,999.90,1.50,99.90,914088,32,20054,-73
2020-03-14 05:24:26,1999.90,999.90,1.50,99.90,914225,32,20441,-71
2020-03-14 05:24:57,1999.90,999.90,1.50,99.90,914155,32,20090,-72
2020-03-14 05:25:27,1999.90,999.90,1.50,99.90,914159,32,20453,-71
2020-03-14 05:25:58,1999.90,999.90,1.60,99.90,914306,32,20050,-72
2020-03-14 05:26:30,1999.90,999.90,1.50,99.90,914612,32,20034,-72
2020-03-14 05:27:00,1999.90,999.90,1.50,99.90,914445,32,20458,-72
2020-03-14 05:27:31,1999.90,999.90,1.50,99.90,913990,32,20025,-70
2020-03-14 05:28:03,1999.90,999.90,1.50,99.90,913917,32,20089,-70
2020-03-14 05:28:34,1999.90,999.90,1.50,99.90,914471,32,20027,-70
2020-03-14 05:29:05,1999.90,999.90,1.60,99.90,913877,32,20034,-72
2020-03-14 05:29:36,1999.90,999.90,1.60,99.90,914143,32,20022,-70
2020-03-14 05:30:07,1999.90,999.90,1.60,99.90,913931,32,20061,-70
2020-03-14 05:30:38,1999.90,999.90,1.60,99.90,914288,32,20026,-72
2020-03-14 05:31:09,1999.90,999.90,1.60,99.90,911037,32,20113,-73
2020-03-14 05:31:40,1999.90,999.90,1.50,99.90,914312,32,20111,-73
2020-03-14 05:32:11,1999.90,999.90,1.50,99.90,914026,32,20052,-71
2020-03-14 05:32:45,1999.90,999.90,1.60,99.90,911414,32,20060,-70
2020-03-14 05:33:16,1999.90,999.90,1.60,99.90,914353,32,20038,-72
2020-03-14 05:33:47,1999.90,999.90,1.60,99.90,914572,32,20038,-74
2020-03-14 05:34:18,1999.90,999.90,1.60,99.90,914191,32,20098,-73
2020-03-14 05:34:49,1999.90,999.90,1.60,99.90,914268,32,20042,-70
2020-03-14 05:35:20,1999.90,999.90,1.60,99.90,914010,32,20038,-73
2020-03-14 05:35:51,1999.90,999.90,1.70,99.90,911128,32,20080,-70
2020-03-14 05:36:22,1999.90,999.90,1.70,99.90,914140,32,20038,-72
2020-03-14 05:36:54,1999.90,999.90,1.60,99.90,913784,32,20103,-71
2020-03-14 05:37:24,1999.90,999.90,1.70,99.90,914214,32,20053,-71
2020-03-14 05:37:55,1999.90,999.90,1.70,99.90,914360,32,20329,-74
2020-03-14 05:38:26,1999.90,999.90,1.70,99.90,913917,32,20049,-73
2020-03-14 05:38:57,1999.90,999.90,1.70,99.90,914497,32,20084,-71
2020-03-14 05:39:28,1999.90,999.90,1.70,99.90,914551,32,20030,-73
2020-03-14 05:39:59,1999.90,999.90,1.70,99.90,910706,32,20147,-74
2020-03-14 05:40:30,1999.90,999.90,1.70,99.90,911158,32,20038,-72
2020-03-14 05:41:01,1999.90,999.90,1.70,99.90,911107,32,20065,-73
2020-03-14 05:41:32,1999.90,999.90,1.80,99.90,908351,32,20050,-73
2020-03-14 05:42:03,1999.90,999.90,1.80,99.90,914228,32,20084,-74
2020-03-14 05:42:34,1999.90,999.90,1.80,99.90,913812,32,20050,-71
2020-03-14 05:43:05,1999.90,999.90,1.80,99.90,914198,32,20035,-73
2020-03-14 05:43:36,1999.90,999.90,1.80,99.90,914519,32,20087,-72
2020-03-14 05:44:07,1999.90,999.90,1.80,99.90,914150,32,20030,-71
2020-03-14 05:44:38,1999.90,999.90,1.80,99.90,914088,32,20054,-72
2020-03-14 05:45:09,1999.90,999.90,1.80,99.90,914474,32,20030,-71
2020-03-14 05:45:39,1999.90,999.90,1.80,99.90,914533,32,20050,-71
2020-03-14 05:46:10,1999.90,999.90,1.90,99.90,914519,32,20067,-74
2020-03-14 05:46:41,1999.90,999.90,1.90,99.90,914136,32,20610,-71
2020-03-14 05:47:12,1999.90,999.90,1.90,99.90,913768,32,20354,-71
2020-03-14 05:47:43,1999.90,999.90,1.90,99.90,914046,32,20070,-70
2020-03-14 05:48:14,1999.90,999.90,1.90,99.90,914216,32,20033,-74
2020-03-14 05:48:45,1999.90,999.90,1.90,99.90,914562,32,20072,-71
2020-03-14 05:49:16,1999.90,999.90,1.90,99.90,914381,32,20116,-70
2020-03-14 05:49:46,1999.90,999.90,2.00,99.90,914585,32,20378,-73
2020-03-14 05:50:19,1999.90,999.90,2.00,99.90,914075,32,20105,-72
2020-03-14 05:50:50,1999.90,999.90,2.00,99.90,914554,32,20049,-71
2020-03-14 05:51:20,1999.90,999.90,2.00,99.90,913987,32,20030,-73
2020-03-14 05:51:51,1999.90,999.90,2.00,99.90,914597,32,20022,-72
2020-03-14 05:52:22,1999.90,999.90,2.00,99.90,914339,32,20034,-73
2020-03-14 05:52:55,1999.90,999.90,1.90,99.90,914539,32,20153,-70
2020-03-14 05:53:26,1999.90,999.90,2.00,99.90,914271,32,20154,-70
2020-03-14 05:53:57,1999.90,999.90,2.00,99.90,914222,32,20042,-74
2020-03-14 05:54:28,1999.90,999.90,2.00,99.90,914473,32,20058,-73
2020-03-14 05:54:58,1999.90,999.90,2.00,99.90,914198,32,20453,-71
2020-03-14 05:55:30,1999.90,999.90,2.10,99.90,914269,32,20095,-73
2020-03-14 05:56:00,1999.90,999.90,2.10,99.90,914205,32,20440,-71
2020-03-14 05:56:32,1999.90,999.90,2.10,99.90,913829,32,20038,-71
2020-03-14 05:57:02,1999.90,999.90,2.10,99.90,914201,32,20038,-74
2020-03-14 05:57:33,1999.90,999.90,2.20,99.90,910768,32,20410,-72
2020-03-14 05:58:04,1999.90,999.90,2.20,99.90,911312,32,20087,-69
2020-03-14 05:58:35,1999.90,999.90,2.20,99.90,911097,32,20404,-73
2020-03-14 05:59:06,1999.90,999.90,2.20,99.90,910953,32,20090,-73
2020-03-14 05:59:37,1999.90,999.90,2.30,99.90,914151,32,20066,-71
2020-03-14 06:00:08,1999.90,999.90,2.20,99.90,913574,32,20034,-74
2020-03-14 06:00:39,1999.90,999.90,2.30,99.90,914490,32,20034,-72
2020-03-14 06:01:10,1999.90,999.90,2.30,99.90,914119,32,20497,-69
2020-03-14 06:01:41,1999.90,999.90,2.30,99.90,914249,32,20046,-71
2020-03-14 06:02:12,1999.90,999.90,2.30,99.90,914262,32,20047,-70
2020-03-14 06:02:43,1999.90,999.90,2.40,99.90,913878,32,20034,-71
2020-03-14 06:03:14,1999.90,999.90,2.40,99.90,914322,32,20031,-72
2020-03-14 06:03:45,1999.90,999.90,2.40,99.90,914109,32,20117,-71
2020-03-14 06:04:16,1999.90,999.90,2.40,99.90,914468,32,20050,-73
2020-03-14 06:04:48,1999.90,999.90,2.40,99.90,914362,32,20364,-73
2020-03-14 06:05:19,1999.90,999.90,2.40,99.90,914263,32,20039,-73
2020-03-14 06:05:50,1999.90,999.90,2.50,99.90,914511,32,20389,-71
2020-03-14 06:06:21,1999.90,999.90,2.40,99.90,914086,32,20517,-73
2020-03-14 06:06:52,1999.90,999.90,2.40,99.90,914024,32,20038,-72
2020-03-14 06:07:22,1999.90,999.90,2.50,99.90,913946,32,20038,-73
2020-03-14 06:07:55,1999.90,999.90,2.50,99.90,913658,32,20030,-73
2020-03-14 06:08:26,1999.90,999.90,2.50,99.90,910752,32,20031,-72
2020-03-14 06:08:57,1999.90,999.90,2.60,99.90,911165,32,20134,-70
2020-03-14 06:09:28,1999.90,999.90,2.60,99.90,910798,32,20069,-71
2020-03-14 06:09:58,1999.90,999.90,2.60,99.90,911026,32,20471,-73
2020-03-14 06:10:29,1999.90,999.90,2.60,99.90,910971,32,20031,-73
2020-03-14 06:11:00,1999.90,999.90,2.60,99.90,907898,32,20051,-70
2020-03-14 06:11:31,1999.90,999.90,2.60,99.90,904647,32,20121,-71
2020-03-14 06:12:05,1999.90,999.90,2.70,99.90,907989,32,20410,-72
2020-03-14 06:12:36,1999.90,999.90,2.70,99.90,908325,32,20073,-70
2020-03-14 06:13:07,1999.90,999.90,2.70,99.90,911627,32,20472,-74
2020-03-14 06:13:38,1999.90,999.90,2.70,99.90,913805,32,20174,-71
2020-03-14 06:14:09,1999.90,999.90,2.80,99.90,914307,32,20404,-70
2020-03-14 06:14:40,1999.90,999.90,2.80,99.90,914272,32,20108,-72
2020-03-14 06:15:11,1999.90,999.90,2.80,99.90,911080,32,20030,-71
2020-03-14 06:15:41,1999.90,999.90,2.80,99.90,913965,32,20034,-72
2020-03-14 06:16:12,1999.90,999.90,2.90,99.90,914187,32,20043,-71
2020-03-14 06:16:43,1999.90,999.90,2.90,99.90,914219,32,20060,-72
2020-03-14 06:17:14,1999.90,999.90,2.90,99.90,914125,32,20042,-73
2020-03-14 06:17:45,1999.90,999.90,2.90,99.90,914004,32,20096,-72
2020-03-14 06:18:16,1999.90,999.90,2.90,99.90,914370,32,20042,-71
2020-03-14 06:18:47,1999.90,999.90,2.90,99.90,914392,32,20076,-73
2020-03-14 06:19:18,1999.90,999.90,2.90,99.90,914438,32,20071,-72
2020-03-14 06:19:49,1999.90,999.90,3.00,99.90,914254,32,20061,-71
2020-03-14 06:20:19,1999.90,999.90,3.00,99.90,913676,32,20026,-73
2020-03-14 06:20:50,1999.90,999.90,3.00,99.90,913882,32,20079,-70
2020-03-14 06:21:21,1999.90,999.90,3.00,99.90,913914,32,20034,-71
2020-03-14 06:21:52,1999.90,999.90,3.00,99.90,913911,32,20089,-71
2020-03-14 06:22:23,1999.90,999.90,3.00,99.90,914009,32,20094,-70
2020-03-14 06:22:54,1999.90,999.90,3.00,99.90,913759,32,20034,-70
2020-03-14 06:23:25,1999.90,999.90,3.00,99.90,914034,32,20302,-74
2020-03-14 06:23:55,1999.90,999.90,3.00,99.90,913430,32,20060,-72
2020-03-14 06:24:26,1999.90,999.90,3.00,99.90,914228,32,20079,-73
2020-03-14 06:24:57,1999.90,999.90,3.00,99.90,914126,32,20475,-73
2020-03-14 06:25:28,1999.90,999.90,3.10,99.90,914040,32,20357,-71
2020-03-14 06:25:59,1999.90,999.90,3.10,99.90,914316,32,20054,-72
2020-03-14 06:26:30,1999.90,999.90,3.10,99.90,914421,32,20034,-74
2020-03-14 06:27:01,1999.90,999.90,3.10,99.90,914035,32,20091,-70
2020-03-14 06:27:32,1999.90,999.90,3.10,99.90,914320,32,20079,-73
2020-03-14 06:28:03,1999.90,999.90,3.00,99.90,914006,32,20030,-73
2020-03-14 06:28:33,1999.90,999.90,3.00,99.90,914359,32,20080,-72
2020-03-14 06:29:05,1999.90,999.90,3.00,99.90,914420,32,20084,-73
2020-03-14 06:29:35,1999.90,999.90,3.10,99.90,913837,32,20122,-72
2020-03-14 06:30:06,1999.90,999.90,3.10,99.90,913815,32,20053,-70
2020-03-14 06:30:37,1999.90,999.90,3.10,99.90,910644,32,20098,-71
2020-03-14 06:31:16,1999.90,999.90,3.20,99.90,911213,32,20031,-72
2020-03-14 06:31:47,1999.90,999.90,3.20,99.90,914021,32,20103,-70
2020-03-14 06:32:18,1999.90,999.90,3.10,99.90,911190,32,20369,-71
2020-03-14 06:32:48,1999.90,999.90,3.10,99.90,912982,32,20090,-73
2020-03-14 06:33:19,1999.90,999.90,3.20,99.90,914190,32,20105,-70
2020-03-14 06:33:50,1999.90,999.90,3.20,99.90,913598,32,20057,-73
2020-03-14 06:34:21,1999.90,999.90,3.30,99.90,914272,32,20366,-72
2020-03-14 06:34:52,1999.90,999.90,3.20,99.90,914413,32,20093,-72
2020-03-14 06:35:22,1999.90,999.90,3.20,99.90,914004,32,20395,-73
2020-03-14 06:35:53,1999.90,999.90,3.30,99.90,913885,32,20430,-71
2020-03-14 06:36:24,1999.90,999.90,3.30,99.90,913873,32,20031,-71
2020-03-14 06:36:55,1999.90,999.90,3.30,99.90,913839,32,20083,-71
2020-03-14 06:37:26,1999.90,999.90,3.30,99.90,913690,32,20376,-72
2020-03-14 06:37:57,1999.90,999.90,3.30,99.90,914058,32,20038,-70
2020-03-14 06:38:28,1999.90,999.90,3.30,99.90,914310,32,20034,-69
2020-03-14 06:38:58,1999.90,999.90,3.30,99.90,914294,32,20093,-71
2020-03-14 06:39:29,1999.90,999.90,3.30,99.90,913989,32,20068,-70
2020-03-14 06:40:00,1999.90,999.90,3.40,99.90,913325,32,20116,-71
2020-03-14 06:40:31,1999.90,999.90,3.40,99.90,910882,32,20046,-72
2020-03-14 06:41:02,1999.90,999.90,3.40,99.90,911144,32,20043,-73
2020-03-14 06:41:33,1999.90,999.90,3.40,99.90,913963,32,20038,-74
2020-03-14 06:42:04,1999.90,999.90,3.40,99.90,914084,32,20471,-72
2020-03-14 06:42:35,1999.90,999.90,3.40,99.90,914247,32,20038,-73
2020-03-14 06:43:06,1999.90,999.90,3.40,99.90,914173,32,20350,-73
2020-03-14 06:43:37,1999.90,999.90,3.40,99.90,914335,32,20042,-73
2020-03-14 06:44:09,1999.90,999.90,3.50,99.90,913614,32,20030,-71
2020-03-14 06:44:40,1999.90,999.90,3.40,99.90,914018,32,20038,-70
2020-03-14 06:45:10,1999.90,999.90,3.40,99.90,914063,32,20076,-70
2020-03-14 06:45:41,1999.90,999.90,3.50,99.90,913931,32,20439,-73
2020-03-14 06:46:12,1999.90,999.90,3.50,99.90,913991,32,20033,-72
2020-03-14 06:46:43,1999.90,999.90,3.60,99.90,914132,32,20065,-71
2020-03-14 06:47:14,1999.90,999.90,3.60,99.90,910485,32,20076,-73
2020-03-14 06:47:59,1999.90,999.90,3.60,99.90,910715,32,20047,-73
2020-03-14 06:48:30,1999.90,999.90,3.70,99.90,913644,32,20052,-70
2020-03-14 06:49:01,1999.90,999.90,3.70,99.90,914011,32,20383,-70
2020-03-14 06:49:32,1999.90,999.90,3.70,99.90,914242,32,20361,-70
2020-03-14 06:50:04,1999.90,999.90,3.70,99.90,913852,32,20078,-72
2020-03-14 06:50:35,1999.90,999.90,3.80,99.90,915577,32,20484,-71
2020-03-14 06:51:07,1999.90,999.90,3.80,99.90,917429,32,20034,-73
2020-03-14 06:51:37,1999.90,999.90,3.70,99.90,917014,32,20094,-70
2020-03-14 06:52:08,1999.90,999.90,3.60,99.90,917058,32,20034,-73
2020-03-14 06:52:39,1999.90,999.90,3.60,99.90,917251,32,20093,-71
2020-03-14 06:53:10,1999.90,999.90,3.70,99.90,917151,32,20370,-73
2020-03-14 06:53:41,1999.90,999.90,3.60,99.90,915087,32,20414,-73
2020-03-14 06:54:11,1999.90,999.90,3.70,99.90,914332,32,20050,-73
2020-03-14 06:54:42,1999.90,999.90,3.70,99.90,915834,32,20060,-73
2020-03-14 06:55:13,1999.90,999.90,3.80,99.90,917299,32,20106,-74
2020-03-14 06:55:45,1999.90,999.90,3.80,99.90,916972,32,20052,-72
2020-03-14 06:56:16,1999.90,999.90,3.80,99.90,917186,32,20045,-70
2020-03-14 06:56:47,1999.90,999.90,3.90,99.90,917310,32,20033,-73
2020-03-14 06:57:18,1999.90,999.90,3.90,99.90,916814,32,20063,-73
2020-03-14 06:57:50,1999.90,999.90,4.00,99.90,917347,32,20389,-71
2020-03-14 06:58:21,1999.90,999.90,4.00,99.90,917435,32,20046,-71
2020-03-14 06:58:52,1999.90,999.90,4.00,99.90,917305,32,20038,-74
2020-03-14 06:59:22,1999.90,999.90,4.00,99.90,917161,32,20049,-72
2020-03-14 06:59:53,1999.90,999.90,4.00,99.90,916983,32,20030,-71
2020-03-14 07:00:24,1999.90,999.90,4.10,99.90,916961,32,20087,-72
2020-03-14 07:00:55,1999.90,999.90,4.10,99.90,916827,32,20064,-72
2020-03-14 07:01:26,1999.90,999.90,4.20,99.90,917036,32,20397,-72
2020-03-14 07:01:56,1999.90,999.90,4.20,99.90,917413,32,20451,-73
2020-03-14 07:02:27,1999.90,999.90,4.20,99.90,917364,32,20045,-70
2020-03-14 07:03:02,1999.90,999.90,4.10,99.90,917136,32,20052,-71
2020-03-14 07:03:34,1999.90,999.90,4.20,99.90,913192,32,20042,-73
2020-03-14 07:04:05,1999.90,999.90,4.20,99.90,913931,32,20042,-73
2020-03-14 07:04:35,1999.90,999.90,4.30,99.90,914021,32,20405,-72
2020-03-14 07:05:07,1999.90,999.90,4.30,99.90,914302,32,20045,-70
2020-03-14 07:05:38,1999.90,999.90,4.30,99.90,917370,32,20378,-73
2020-03-14 07:06:08,1999.90,999.90,4.30,99.90,917394,32,20038,-70
2020-03-14 07:06:39,1999.90,999.90,4.40,99.90,917063,32,20057,-74
2020-03-14 07:07:10,1999.90,999.90,4.40,99.90,914409,32,20378,-73
2020-03-14 07:07:41,1999.90,999.90,4.50,99.90,913736,32,20034,-70
2020-03-14 07:08:12,1999.90,999.90,4.50,99.90,914408,32,20065,-72
2020-03-14 07:08:44,1999.90,999.90,4.50,99.90,915384,32,20047,-73
2020-03-14 07:09:15,1999.90,999.90,4.50,99.90,915993,32,20057,-71
2020-03-14 07:09:45,1999.90,999.90,4.60,99.90,913928,32,20084,-73
2020-03-14 07:10:16,1999.90,999.90,4.50,99.90,913749,32,20102,-70
2020-03-14 07:10:47,1999.90,999.90,4.50,99.90,914013,32,20144,-73
2020-03-14 07:11:18,1999.90,999.90,4.50,99.90,916008,32,20048,-69
2020-03-14 07:11:49,1999.90,999.90,4.60,99.90,913814,32,20421,-74
2020-03-14 07:12:20,1999.90,999.90,4.60,99.90,916827,32,20045,-72
2020-03-14 07:12:53,1999.90,999.90,4.70,99.90,917059,32,20034,-73
2020-03-14 07:13:23,1999.90,999.90,4.60,99.90,917175,32,20081,-71
2020-03-14 07:13:54,1999.90,999.90,4.70,99.90,916795,32,20030,-71
2020-03-14 07:14:25,1999.90,999.90,4.70,99.90,913781,32,20139,-72
2020-03-14 07:14:56,1999.90,999.90,4.80,99.90,910626,32,20039,-71
2020-03-14 07:15:27,1999.90,999.90,4.80,99.90,910668,32,20061,-73
2020-03-14 07:15:58,1999.90,999.90,4.90,99.90,909957,32,20034,-71
2020-03-14 07:16:30,1999.90,999.90,4.90,99.90,910899,32,20541,-73
2020-03-14 07:17:01,1999.90,999.90,5.00,99.90,913729,32,20414,-72
2020-03-14 07:17:32,1999.90,999.90,5.10,99.90,913737,32,20038,-70
2020-03-14 07:18:03,1999.90,999.90,5.20,99.90,916535,32,20064,-75
2020-03-14 07:18:34,1999.90,999.90,5.20,99.90,917042,32,20105,-73
2020-03-14 07:19:05,1999.90,999.90,5.20,99.90,916987,32,20437,-71
2020-03-14 07:19:36,1999.90,999.90,5.20,99.90,917018,32,20021,-70
2020-03-14 07:20:08,1999.90,999.90,5.20,99.90,916460,32,20034,-72
2020-03-14 07:20:38,1999.90,999.90,5.30,99.90,916736,32,20060,-71
2020-03-14 07:21:09,1999.90,999.90,5.40,99.90,916951,32,20081,-72
2020-03-14 07:21:41,1999.90,999.90,5.50,99.90,916958,32,20085,-74
2020-03-14 07:22:12,1999.90,999.90,5.50,99.90,914983,32,20058,-71
2020-03-14 07:22:42,1999.90,999.90,5.60,99.90,913051,32,20076,-73
2020-03-14 07:23:13,1999.90,999.90,5.60,99.90,912484,32,20483,-73
2020-03-14 07:23:44,1999.90,999.90,5.70,99.90,911144,32,20074,-73
2020-03-14 07:24:15,1999.90,999.90,5.70,99.90,913158,32,20065,-71
2020-03-14 07:24:46,1999.90,999.90,5.80,99.90,913390,32,20039,-71
2020-03-14 07:25:17,1999.90,999.90,5.90,99.90,916436,32,20049,-70
2020-03-14 07:25:49,1999.90,999.90,6.00,99.90,917024,32,20037,-72
2020-03-14 07:26:20,1999.90,999.90,6.00,99.90,914244,32,20046,-72
2020-03-14 07:26:51,1999.90,999.90,6.10,99.90,913603,32,20042,-73
2020-03-14 07:27:23,1999.90,999.90,6.10,99.90,910365,32,20103,-74
2020-03-14 07:27:54,1999.90,999.90,6.10,99.90,910755,32,20043,-74
2020-03-14 07:28:25,1999.90,999.90,6.00,99.90,913630,32,20042,-72
2020-03-14 07:28:55,1999.90,999.90,6.10,99.90,913234,32,20095,-72
2020-03-14 07:29:26,1999.90,999.90,6.00,99.90,914319,32,20038,-73
2020-03-14 07:29:57,1999.90,999.90,6.10,99.90,913378,32,20030,-71
2020-03-14 07:30:28,1999.90,999.90,6.00,99.90,913285,32,20038,-71
2020-03-14 07:30:59,1999.90,999.90,6.00,99.90,916367,32,20034,-70
2020-03-14 07:31:30,1999.90,999.90,5.90,99.90,916768,32,20109,-72
2020-03-14 07:32:01,1999.90,999.90,5.90,99.90,916780,32,20034,-73
2020-03-14 07:32:31,1999.90,999.90,6.00,99.90,913773,32,20139,-72
2020-03-14 07:33:06,1999.90,999.90,6.10,99.90,913455,32,20038,-71
2020-03-14 07:33:37,1999.90,999.90,6.10,99.90,913670,32,20425,-71
2020-03-14 07:34:08,1999.90,999.90,6.20,99.90,913160,32,20065,-72
2020-03-14 07:34:38,1999.90,999.90,6.10,99.90,913999,32,20045,-71
2020-03-14 07:35:10,1999.90,999.90,6.10,99.90,913679,32,20083,-70
2020-03-14 07:35:40,1999.90,999.90,6.10,99.90,914064,32,20057,-73
2020-03-14 07:36:11,1999.90,999.90,6.10,99.90,916230,32,20026,-71
2020-03-14 07:36:42,1999.90,999.90,6.10,99.90,916610,32,20038,-72
2020-03-14 07:37:13,1999.90,999.90,6.20,99.90,913972,32,20038,-72
2020-03-14 07:37:44,1999.90,999.90,6.30,99.90,913429,32,20167,-71
2020-03-14 07:38:15,1999.90,999.90,6.40,99.90,910541,32,20046,-73
2020-03-14 07:38:46,1999.90,999.90,6.40,99.90,907732,32,20108,-72
2020-03-14 07:39:17,1999.90,999.90,6.40,99.90,910504,32,20023,-73
2020-03-14 07:39:48,1999.90,999.90,6.50,99.90,910737,32,20087,-71
2020-03-14 07:40:19,1999.90,999.90,6.60,99.90,913238,32,20045,-71
2020-03-14 07:40:50,1999.90,999.90,6.50,99.90,913895,32,20061,-74
2020-03-14 07:41:21,1999.90,999.90,6.50,99.90,913589,32,20089,-71
2020-03-14 07:41:53,1999.90,999.90,6.60,99.90,913607,32,20057,-72
2020-03-14 07:42:23,1999.90,999.90,6.60,99.90,913378,32,20377,-73
2020-03-14 07:42:55,1999.90,999.90,6.50,99.90,910571,32,20027,-71
2020-03-14 07:43:26,1999.90,999.90,6.50,99.90,910707,32,20102,-73
2020-03-14 07:43:57,1999.90,999.90,6.50,99.90,913171,32,20377,-73
2020-03-14 07:44:29,1999.90,999.90,6.50,99.90,910102,32,20524,-74
2020-03-14 07:45:00,1999.90,999.90,6.30,99.90,913313,32,20460,-70
2020-03-14 07:45:31,1999.90,999.90,6.30,99.90,911092,32,20057,-71
2020-03-14 07:46:02,1999.90,999.90,6.20,99.90,913248,32,20050,-72
2020-03-14 07:46:33,1999.90,999.90,6.30,99.90,916513,32,20436,-72
2020-03-14 07:47:03,1999.90,999.90,6.20,99.90,916409,32,20402,-71
2020-03-14 07:47:34,1999.90,999.90,6.30,99.90,916780,32,20046,-72
2020-03-14 07:48:05,1999.90,999.90,6.20,99.90,916651,32,20049,-71
2020-03-14 07:48:37,1999.90,999.90,6.10,99.90,913826,32,20038,-74
2020-03-14 07:49:08,1999.90,999.90,6.10,99.90,913606,32,20034,-72
2020-03-14 07:49:39,1999.90,999.90,6.00,99.90,913555,32,20046,-71
2020-03-14 07:50:11,1999.90,999.90,6.00,99.90,913196,32,20034,-70
2020-03-14 07:50:41,1999.90,999.90,6.00,99.90,913555,32,20061,-71
2020-03-14 07:51:12,1999.90,999.90,6.00,99.90,913646,32,20475,-72
2020-03-14 07:51:43,1999.90,999.90,6.00,99.90,910395,32,20085,-73
2020-03-14 07:52:14,1999.90,999.90,5.90,99.90,909958,32,20030,-71
2020-03-14 07:52:45,1999.90,999.90,5.90,99.90,910554,32,20122,-73
2020-03-14 07:53:16,1999.90,999.90,5.80,99.90,910577,32,20050,-71
2020-03-14 07:53:48,1999.90,999.90,5.80,99.90,913476,32,20463,-73
2020-03-14 07:54:18,1999.90,999.90,5.80,99.90,913338,32,20471,-70
2020-03-14 07:54:49,1999.90,999.90,5.80,99.90,916362,32,20044,-74
2020-03-14 07:55:20,1999.90,999.90,5.80,99.90,917013,32,20373,-72
2020-03-14 07:55:51,1999.90,999.90,5.90,99.90,913687,32,20080,-72
2020-03-14 07:56:21,1999.90,999.90,5.90,99.90,913567,32,20405,-72
2020-03-14 07:56:53,1999.90,999.90,6.00,99.90,913614,32,20048,-74
2020-03-14 07:57:24,1999.90,999.90,6.00,99.90,913631,32,20499,-73
2020-03-14 07:57:55,1999.90,999.90,6.00,99.90,916700,32,20060,-74
2020-03-14 07:58:26,1999.90,999.90,6.00,99.90,916868,32,20046,-73
2020-03-14 07:58:57,1999.90,999.90,6.00,99.90,914148,32,20030,-72
2020-03-14 07:59:28,1999.90,999.90,5.90,99.90,913703,32,20038,-74
2020-03-14 07:59:59,1999.90,999.90,5.90,99.90,912747,32,20098,-72
2020-03-14 08:00:30,1999.90,999.90,5.90,99.90,907153,32,20155,-72
2020-03-14 08:01:00,1999.90,999.90,5.90,99.90,909078,32,20369,-73
2020-03-14 08:01:31,1999.90,999.90,5.90,99.90,907134,32,20043,-74
2020-03-14 08:02:02,1999.90,999.90,6.00,99.90,910562,32,20096,-73
2020-03-14 08:02:33,1999.90,999.90,6.00,99.90,913819,32,20072,-70
2020-03-14 08:03:04,1999.90,999.90,6.00,99.90,913211,32,20033,-71
2020-03-14 08:03:35,1999.90,999.90,6.10,99.90,913490,32,20047,-73
2020-03-14 08:04:06,1999.90,999.90,6.20,99.90,913434,32,20084,-71
2020-03-14 08:04:37,1999.90,999.90,6.30,99.90,913482,32,20050,-72
2020-03-14 08:05:08,1999.90,999.90,6.30,99.90,915078,32,20377,-71
2020-03-14 08:05:39,1999.90,999.90,6.30,99.90,917026,32,20089,-72
2020-03-14 08:06:09,1999.90,999.90,6.40,99.90,916746,32,20080,-73
2020-03-14 08:06:41,1999.90,999.90,6.40,99.90,914157,32,20050,-70
2020-03-14 08:07:12,1999.90,999.90,6.50,99.90,913986,32,20038,-74
2020-03-14 08:07:43,1999.90,999.90,6.60,99.90,914012,32,20056,-71
2020-03-14 08:08:14,1999.90,999.90,6.60,99.90,913227,32,20057,-73
2020-03-14 08:08:44,1999.90,999.90,6.60,99.90,913478,32,20096,-74
2020-03-14 08:09:15,1999.90,999.90,6.60,99.90,913592,32,20038,-72
2020-03-14 08:09:47,1999.90,999.90,6.70,99.90,913306,32,20046,-73
2020-03-14 08:10:17,1999.90,999.90,6.70,99.90,913414,32,20101,-71
2020-03-14 08:10:49,1999.90,999.90,6.70,99.90,914091,32,20048,-74
2020-03-14 08:11:20,1999.90,999.90,6.60,99.90,913908,32,20421,-72
2020-03-14 08:11:51,1999.90,999.90,6.50,99.90,913856,32,20026,-74
2020-03-14 08:12:22,1999.90,999.90,6.50,99.90,913301,32,20037,-72
2020-03-14 08:12:53,1999.90,999.90,6.40,99.90,913502,32,20439,-71
2020-03-14 08:13:26,1999.90,999.90,6.40,99.90,913646,32,20033,-72
2020-03-14 08:13:57,1999.90,999.90,6.40,99.90,913154,32,20098,-72
2020-03-14 08:14:28,1999.90,999.90,6.40,99.90,913406,32,20377,-72
2020-03-14 08:14:58,1999.90,999.90,6.50,99.90,913401,32,20144,-71
2020-03-14 08:15:29,1999.90,999.90,6.50,99.90,913608,32,20120,-72
2020-03-14 08:16:00,1999.90,999.90,6.60,99.90,913596,32,20046,-73
2020-03-14 08:16:31,1999.90,999.90,6.60,99.90,915488,32,20034,-70
2020-03-14 08:17:01,1999.90,999.90,6.60,99.90,916560,32,20082,-71
2020-03-14 08:17:32,1999.90,999.90,6.70,99.90,916906,32,20045,-73
2020-03-14 08:18:03,1999.90,999.90,6.70,99.90,916632,32,20045,-73
2020-03-14 08:18:34,1999.90,999.90,6.80,99.90,914598,32,20061,-72
2020-03-14 08:19:05,1999.90,999.90,6.80,99.90,913620,32,20038,-72
2020-03-14 08:19:36,1999.90,999.90,6.80,99.90,913576,32,20034,-73
2020-03-14 08:20:07,1999.90,999.90,6.70,99.90,913048,32,20389,-72
2020-03-14 08:20:38,1999.90,999.90,6.70,99.90,913469,32,20121,-71
2020-03-14 08:21:09,1999.90,999.90,6.70,99.90,913340,32,20030,-74
2020-03-14 08:21:39,1999.90,999.90,6.80,99.90,910240,32,20097,-72
2020-03-14 08:22:10,1999.90,999.90,6.90,99.90,910270,32,20034,-72
2020-03-14 08:22:41,1999.90,999.90,6.90,99.90,913441,32,20030,-70
2020-03-14 08:23:12,1999.90,999.90,6.90,99.90,913282,32,20413,-72
2020-03-14 08:23:43,1999.90,999.90,6.90,99.90,913706,32,20429,-72
2020-03-14 08:24:13,1999.90,999.90,7.00,99.90,913822,32,20096,-71
2020-03-14 08:24:44,1999.90,999.90,7.00,99.90,913726,32,20065,-72
2020-03-14 08:25:15,1999.90,999.90,6.90,99.90,913929,32,20078,-72
2020-03-14 08:25:47,1999.90,999.90,6.90,99.90,913601,32,20076,-70
2020-03-14 08:26:17,1999.90,999.90,6.90,99.90,913790,32,20070,-71
2020-03-14 08:26:48,1999.90,999.90,6.90,99.90,913905,32,20408,-71
2020-03-14 08:27:19,1999.90,999.90,6.90,99.90,913486,32,20061,-73
2020-03-14 08:27:51,1999.90,999.90,6.90,99.90,910393,32,20125,-71
2020-03-14 08:28:22,1999.90,999.90,7.00,99.90,910299,32,20031,-74
2020-03-14 08:28:53,1999.90,999.90,7.00,99.90,910536,32,20034,-72
2020-03-14 08:29:23,1999.90,999.90,7.00,99.90,915156,32,20026,-70
2020-03-14 08:29:54,1999.90,999.90,7.10,99.90,916719,32,20067,-72
2020-03-14 08:30:25,1999.90,999.90,7.20,99.90,915995,32,20033,-72
2020-03-14 08:30:56,1999.90,999.90,7.20,99.90,914784,32,20038,-72
2020-03-14 08:31:27,1999.90,999.90,7.30,99.90,913551,32,20496,-73
2020-03-14 08:31:58,1999.90,999.90,7.30,99.90,913028,32,20062,-73
2020-03-14 08:32:28,1999.90,999.90,7.40,99.90,913387,32,20417,-70
2020-03-14 08:32:59,1999.90,999.90,7.40,99.90,913287,32,20054,-72
2020-03-14 08:33:30,1999.90,999.90,7.60,99.90,913494,32,20042,-72
2020-03-14 08:34:01,1999.90,999.90,7.70,99.90,913323,32,20448,-74
2020-03-14 08:34:31,1999.90,999.90,7.70,99.90,913899,32,20023,-74
2020-03-14 08:35:02,1999.90,999.90,7.80,99.90,916797,32,20098,-74
2020-03-14 08:35:33,1999.90,999.90,7.80,99.90,913511,32,20066,-75
2020-03-14 08:36:04,1999.90,999.90,7.80,99.90,913384,32,20050,-75
2020-03-14 08:36:35,1999.90,999.90,7.80,99.90,913521,32,20105,-76
2020-03-14 08:37:06,1999.90,999.90,7.80,99.90,913329,32,20080,-72
2020-03-14 08:37:36,1999.90,999.90,7.80,99.90,916666,32,20099,-73
2020-03-14 08:38:07,1999.90,999.90,7.90,99.90,916486,32,20101,-74
2020-03-14 08:38:38,1999.90,999.90,7.90,99.90,916363,32,20093,-72
2020-03-14 08:39:21,1999.90,999.90,7.90,99.90,914001,32,20042,-74
2020-03-14 08:39:52,1999.90,999.90,7.90,99.90,915515,32,20049,-72
2020-03-14 08:40:24,1999.90,999.90,7.90,99.90,916743,32,20500,-74
2020-03-14 08:40:55,1999.90,999.90,8.00,99.90,914325,32,20034,-74
2020-03-14 08:41:26,1999.90,999.90,8.00,99.90,914026,32,20026,-74
2020-03-14 08:41:56,1999.90,999.90,8.10,99.90,913062,32,20121,-72
2020-03-14 08:42:27,1999.90,999.90,8.10,99.90,913532,32,20034,-73
2020-03-14 08:42:58,1999.90,999.90,8.10,99.90,910502,32,20035,-74
2020-03-14 08:43:29,1999.90,999.90,8.10,99.90,910782,32,20060,-73
2020-03-14 08:43:59,1999.90,999.90,8.20,99.90,913311,32,20060,-73
2020-03-14 08:44:30,1999.90,999.90,8.30,99.90,910841,32,20026,-73
2020-03-14 08:45:03,1999.90,999.90,8.30,99.90,913628,32,20062,-75
2020-03-14 08:45:34,1999.90,999.90,8.40,99.90,913797,32,20394,-73
2020-03-14 08:46:04,1999.90,999.90,8.50,99.90,913466,32,20038,-74
2020-03-14 08:46:35,1999.90,999.90,8.70,99.90,914072,32,20426,-74
2020-03-14 08:47:06,1999.90,999.90,8.70,99.90,913962,32,20034,-73
2020-03-14 08:47:37,1999.90,999.90,8.70,99.90,914004,32,20026,-75
2020-03-14 08:48:07,1999.90,999.90,8.70,99.90,915665,32,20078,-74
2020-03-14 08:48:57,1999.90,999.90,8.80,99.90,916970,32,20037,-74
2020-03-14 08:49:28,1999.90,999.90,8.80,99.90,916755,32,20364,-74
2020-03-14 08:49:59,1999.90,999.90,8.90,99.90,916422,32,20526,-75
2020-03-14 08:50:29,1999.90,999.90,8.80,99.90,915146,32,20034,-73
2020-03-14 08:51:00,1999.90,999.90,8.80,99.90,916889,32,20054,-74
2020-03-14 08:51:31,1999.90,999.90,8.90,99.90,917110,32,20451,-74
2020-03-14 08:52:02,1999.90,999.90,8.80,99.90,916465,32,20050,-74
2020-03-14 08:52:33,1999.90,999.90,8.70,99.90,916684,32,20053,-74
2020-03-14 08:53:04,1999.90,999.90,8.80,99.90,916863,32,20534,-73
2020-03-14 08:53:34,1999.90,999.90,8.90,99.90,911769,32,20038,-75
2020-03-14 08:54:05,1999.90,999.90,8.80,99.90,913426,32,20117,-75
2020-03-14 08:54:36,1999.90,999.90,8.90,99.90,913383,32,20090,-74
2020-03-14 08:55:07,1999.90,999.90,8.90,99.90,913716,32,20461,-75
2020-03-14 08:55:37,1999.90,999.90,9.00,99.90,913695,32,20030,-74
2020-03-14 08:56:08,1999.90,999.90,9.10,99.90,913602,32,20087,-73
2020-03-14 08:56:39,1999.90,999.90,9.20,99.90,914383,32,20065,-74
2020-03-14 08:57:10,1999.90,999.90,9.30,99.90,914429,32,20495,-72
2020-03-14 08:57:40,1999.90,999.90,9.30,99.90,914790,32,20034,-73
2020-03-14 08:58:11,1999.90,999.90,9.30,99.90,914369,32,20038,-72
2020-03-14 08:58:42,1999.90,999.90,9.20,99.90,914616,32,20365,-73
2020-03-14 08:59:13,1999.90,999.90,9.30,99.90,915410,32,20100,-74
2020-03-14 08:59:44,1999.90,999.90,9.30,99.90,917581,32,20042,-74
2020-03-14 09:00:17,1999.90,999.90,9.20,99.90,915329,32,20114,-74
2020-03-14 09:00:48,1999.90,999.90,9.20,99.90,914145,32,20463,-75
2020-03-14 09:01:20,1999.90,999.90,9.30,99.90,914109,32,20069,-74
2020-03-14 09:01:51,1999.90,999.90,9.30,99.90,914365,32,20091,-73
2020-03-14 09:02:22,1999.90,999.90,9.30,99.90,913989,32,20401,-73
2020-03-14 09:02:54,1999.90,999.90,9.30,99.90,914352,32,20061,-75
2020-03-14 09:03:25,1999.90,999.90,9.20,99.90,913826,32,20034,-74
2020-03-14 09:03:55,1999.90,999.90,9.20,99.90,914085,32,20422,-74
2020-03-14 09:04:26,1999.90,999.90,9.20,99.90,910931,32,20103,-73
2020-03-14 09:04:57,1999.90,999.90,9.30,99.90,911106,32,20319,-74
2020-03-14 09:05:28,1999.90,999.90,9.20,99.90,910901,32,20034,-74
2020-03-14 09:05:59,1999.90,999.90,9.20,99.90,912400,32,20065,-74
2020-03-14 09:06:35,1999.90,999.90,9.20,99.90,914092,32,20365,-73
2020-03-14 09:07:06,1999.90,999.90,9.10,99.90,913962,32,20090,-73
2020-03-14 09:07:37,1999.90,999.90,9.00,99.90,914232,32,20026,-73
2020-03-14 09:08:07,1999.90,999.90,9.00,99.90,914312,32,20396,-73
2020-03-14 09:08:38,1999.90,999.90,9.00,99.90,914406,32,20039,-74
2020-03-14 09:09:26,1999.90,999.90,9.00,99.90,914110,32,20030,-74
2020-03-14 09:09:57,1999.90,999.90,9.10,99.90,914050,32,20374,-74
2020-03-14 09:10:27,1999.90,999.90,9.30,99.90,913750,32,20048,-73
2020-03-14 09:10:58,1999.90,999.90,9.50,99.90,914067,32,20418,-74
2020-03-14 09:11:29,1999.90,999.90,9.60,99.90,914558,32,20091,-73
2020-03-14 09:12:01,1999.90,999.90,9.60,99.90,914585,32,20060,-72
2020-03-14 09:12:31,1999.90,999.90,9.70,99.90,914268,32,20105,-73
2020-03-14 09:13:02,1999.90,999.90,9.70,99.90,913965,32,20034,-73
2020-03-14 09:13:33,1999.90,999.90,9.70,99.90,913892,32,20121,-72
2020-03-14 09:14:04,1999.90,999.90,9.80,99.90,914132,32,20034,-74
2020-03-14 09:14:34,1999.90,999.90,9.80,99.90,911119,32,20065,-74
2020-03-14 09:15:05,1999.90,999.90,9.80,99.90,913894,32,20331,-74
2020-03-14 09:15:37,1999.90,999.90,9.60,99.90,917531,32,20043,-74
2020-03-14 09:16:08,1999.90,999.90,9.70,99.90,917341,32,20401,-73
2020-03-14 09:16:39,1999.90,999.90,9.70,99.90,917601,32,20022,-74
2020-03-14 09:17:09,1999.90,999.90,9.80,99.90,917601,32,20083,-74
2020-03-14 09:17:40,1999.90,999.90,9.80,99.90,915122,32,20089,-75
2020-03-14 09:18:11,1999.90,999.90,9.90,99.90,913928,32,20478,-75
2020-03-14 09:18:42,1999.90,999.90,9.90,99.90,914113,32,20038,-73
2020-03-14 09:19:13,1999.90,999.90,9.90,99.90,914096,32,20039,-72
2020-03-14 09:19:44,1999.90,999.90,9.90,99.90,914539,32,20333,-73
2020-03-14 09:20:14,1999.90,999.90,10.00,99.90,913744,32,20057,-72
2020-03-14 09:20:45,1999.90,999.90,9.90,99.90,914108,32,20097,-70
2020-03-14 09:21:16,1999.90,999.90,10.00,99.90,914280,32,20038,-71
2020-03-14 09:21:48,1999.90,999.90,10.00,99.90,914401,32,20118,-72
2020-03-14 09:22:20,1999.90,999.90,10.00,99.90,913685,32,20406,-71
2020-03-14 09:22:51,1999.90,999.90,10.10,99.90,914357,32,20062,-71
2020-03-14 09:23:21,1999.90,999.90,10.10,99.90,914199,32,20406,-71
2020-03-14 09:23:52,1999.90,999.90,10.10,99.90,914559,32,20110,-71
2020-03-14 09:24:23,1999.90,999.90,10.10,99.90,914424,32,20389,-71
2020-03-14 09:24:54,1999.90,999.90,10.20,99.90,914220,32,20038,-71
2020-03-14 09:25:25,1999.90,999.90,10.10,99.90,914282,32,20076,-71
2020-03-14 09:25:55,1999.90,999.90,10.10,99.90,914153,32,20437,-72
2020-03-14 09:26:26,1999.90,999.90,10.00,99.90,914688,32,20089,-70
2020-03-14 09:27:02,1999.90,999.90,10.00,99.90,917324,32,20082,-70
2020-03-14 09:27:37,1999.90,999.90,10.00,99.90,917273,32,20410,-70
2020-03-14 09:28:12,1999.90,999.90,9.90,99.90,917225,32,20021,-69
2020-03-14 09:28:43,1999.90,999.90,9.90,99.90,914525,32,20068,-70
2020-03-14 09:29:13,1999.90,999.90,9.80,99.90,914011,32,20042,-71
2020-03-14 09:29:45,1999.90,999.90,9.80,99.90,914244,32,20034,-71
2020-03-14 09:30:16,1999.90,999.90,9.80,99.90,914058,32,20073,-73
2020-03-14 09:30:47,1999.90,999.90,9.80,99.90,915181,32,20124,-70
2020-03-14 09:31:19,1999.90,999.90,9.80,99.90,917703,32,20077,-72
2020-03-14 09:31:50,1999.90,999.90,9.80,99.90,917313,32,20030,-74
2020-03-14 09:32:21,1999.90,999.90,9.80,99.90,917358,32,20395,-74
2020-03-14 09:32:51,1999.90,999.90,9.80,99.90,917652,32,20029,-75
2020-03-14 09:33:22,1999.90,999.90,9.90,99.90,913867,32,20103,-74
2020-03-14 09:33:53,1999.90,999.90,9.80,99.90,914251,32,20034,-72
2020-03-14 09:34:24,1999.90,999.90,9.80,99.90,913929,32,20422,-75
2020-03-14 09:34:54,1999.90,999.90,9.80,99.90,913756,32,20030,-75
2020-03-14 09:35:25,1999.90,999.90,9.90,99.90,911558,32,20035,-75
2020-03-14 09:35:56,1999.90,999.90,9.90,99.90,914340,32,20034,-76
2020-03-14 09:36:27,1999.90,999.90,9.90,99.90,917135,32,20029,-76
2020-03-14 09:36:58,1999.90,999.90,9.90,99.90,914132,32,20085,-72
2020-03-14 09:37:28,1999.90,999.90,9.80,99.90,913683,32,20189,-75
2020-03-14 09:37:59,1999.90,999.90,9.80,99.90,913622,32,20076,-76
2020-03-14 09:38:30,1999.90,999.90,9.80,99.90,914078,32,20125,-74
2020-03-14 09:39:01,1999.90,999.90,9.70,99.90,914266,32,20025,-75
2020-03-14 09:39:32,1999.90,999.90,9.80,99.90,914547,32,20060,-74
2020-03-14 09:40:04,1999.90,999.90,9.70,99.90,913907,32,20089,-75
2020-03-14 09:40:36,1999.90,999.90,9.80,99.90,914219,32,20410,-75
2020-03-14 09:41:07,1999.90,999.90,10.00,99.90,914385,32,20034,-76
2020-03-14 09:41:38,1999.90,999.90,10.00,99.90,914464,32,20035,-75
2020-03-14 09:42:09,1999.90,999.90,10.10,99.90,914117,32,20034,-77
2020-03-14 09:42:40,1999.90,999.90,10.00,99.90,914066,32,20097,-74
2020-03-14 09:43:11,1999.90,999.90,9.90,99.90,914514,32,20076,-74
2020-03-14 09:43:41,1999.90,999.90,9.90,99.90,914140,32,20034,-74
2020-03-14 09:44:12,1999.90,999.90,10.00,99.90,913920,32,20027,-74
2020-03-14 09:44:43,1999.90,999.90,10.00,99.90,913577,32,20110,-74
2020-03-14 09:45:14,1999.90,999.90,10.00,99.90,910906,32,20030,-74
2020-03-14 09:45:44,1999.90,999.90,10.00,99.90,910629,32,20054,-76
2020-03-14 09:46:16,1999.90,999.90,10.10,99.90,910619,32,20031,-76
2020-03-14 09:46:46,1999.90,999.90,10.20,99.90,910889,32,20066,-75
2020-03-14 09:47:17,1999.90,999.90,10.20,99.90,913969,32,20464,-74
2020-03-14 09:47:48,1999.90,999.90,10.20,99.90,913959,32,20035,-75
2020-03-14 09:48:19,1999.90,999.90,10.30,99.90,913603,32,20050,-73
2020-03-14 09:48:49,1999.90,999.90,10.40,99.90,913893,32,20107,-73
2020-03-14 09:49:20,1999.90,999.90,10.50,99.90,914001,32,20061,-75
2020-03-14 09:49:51,1999.90,999.90,10.40,99.90,913847,32,20046,-73
2020-03-14 09:50:22,1999.90,999.90,10.40,99.90,913238,32,20409,-72
2020-03-14 09:50:52,1999.90,999.90,10.50,99.90,914851,32,20039,-73
2020-03-14 09:51:23,1999.90,999.90,10.50,99.90,916784,32,20049,-73
2020-03-14 09:51:54,1999.90,999.90,10.60,99.90,915295,32,20379,-72
2020-03-14 09:52:25,1999.90,999.90,10.60,99.90,913550,32,20065,-75
2020-03-14 09:52:56,1999.90,999.90,10.60,99.90,914056,32,20054,-74
2020-03-14 09:53:27,1999.90,999.90,10.70,99.90,913790,32,20421,-74
2020-03-14 09:53:57,1999.90,999.90,10.80,99.90,913843,32,20035,-74
2020-03-14 09:54:28,1999.90,999.90,10.80,99.90,913629,32,20038,-75
2020-03-14 09:54:59,1999.90,999.90,10.80,99.90,914074,32,20414,-73
2020-03-14 09:55:30,1999.90,999.90,10.90,99.90,914800,32,20168,-73
2020-03-14 09:56:01,1999.90,999.90,11.00,99.90,916316,32,20042,-73
2020-03-14 09:56:31,1999.90,999.90,11.00,99.90,913762,32,20147,-74
2020-03-14 09:57:02,1999.90,999.90,11.10,99.90,914012,32,20043,-74
2020-03-14 09:57:33,1999.90,999.90,11.20,99.90,912843,32,20021,-74
2020-03-14 09:58:04,1999.90,999.90,11.30,99.90,914332,32,20038,-75
2020-03-14 09:58:34,1999.90,999.90,11.40,99.90,917208,32,20089,-73
2020-03-14 09:59:05,1999.90,999.90,11.50,99.90,914355,32,20071,-73
2020-03-14 09:59:36,1999.90,999.90,11.50,99.90,914886,32,20068,-74
2020-03-14 10:00:07,1999.90,999.90,11.50,99.90,916796,32,20088,-74
2020-03-14 10:00:38,1999.90,999.90,11.60,99.90,916988,32,20034,-73
2020-03-14 10:01:09,1999.90,999.90,11.50,99.90,917376,32,20076,-73
2020-03-14 10:01:40,1999.90,999.90,11.50,99.90,914167,32,20053,-74
2020-03-14 10:02:11,1999.90,999.90,11.50,99.90,910818,32,20370,-73
2020-03-14 10:02:42,1999.90,999.90,11.40,99.90,910285,32,20042,-74
2020-03-14 10:03:13,1999.90,999.90,11.40,99.90,910988,32,20045,-73
2020-03-14 10:03:44,1999.90,999.90,11.40,99.90,914033,32,20080,-74
2020-03-14 10:04:16,1999.90,999.90,11.40,99.90,914252,32,20031,-75
2020-03-14 10:04:46,1999.90,999.90,11.40,99.90,914103,32,20038,-75
2020-03-14 10:05:24,1999.90,999.90,11.50,99.90,914281,32,20069,-75
2020-03-14 10:05:54,1999.90,999.90,11.40,99.90,914407,32,20056,-76
2020-03-14 10:06:25,1999.90,999.90,11.40,99.90,913773,32,20076,-75
2020-03-14 10:06:56,1999.90,999.90,11.30,99.90,913590,32,20539,-73
2020-03-14 10:07:27,1999.90,999.90,11.40,99.90,913656,32,20443,-74
2020-03-14 10:07:57,1999.90,999.90,11.40,99.90,914108,32,20033,-75
2020-03-14 10:08:28,1999.90,999.90,11.40,99.90,910895,32,20068,-76
2020-03-14 10:09:00,1999.90,999.90,11.20,99.90,913645,32,20034,-75
2020-03-14 10:09:30,1999.90,999.90,11.20,99.90,913687,32,20433,-76
2020-03-14 10:10:01,1999.90,999.90,11.20,99.90,913675,32,20116,-76
2020-03-14 10:10:32,1999.90,999.90,11.20,99.90,913552,32,20396,-74
2020-03-14 10:11:03,1999.90,999.90,11.10,99.90,913767,32,20494,-74
2020-03-14 10:11:34,1999.90,999.90,11.10,99.90,914070,32,20080,-76
2020-03-14 10:12:05,1999.90,999.90,11.20,99.90,914079,32,20463,-74
2020-03-14 10:12:35,1999.90,999.90,11.20,99.90,913758,32,20092,-75
2020-03-14 10:13:06,1999.90,999.90,11.30,99.90,913515,32,20090,-75
2020-03-14 10:13:37,1999.90,999.90,11.30,99.90,913984,32,20038,-75
2020-03-14 10:14:08,1999.90,999.90,11.40,99.90,913680,32,20070,-74
2020-03-14 10:14:39,1999.90,999.90,11.40,99.90,914168,32,20049,-74
2020-03-14 10:15:09,1999.90,999.90,11.40,99.90,914058,32,20373,-75
2020-03-14 10:15:40,1999.90,999.90,11.40,99.90,914256,32,20403,-75
2020-03-14 10:16:11,1999.90,999.90,11.20,99.90,914228,32,20037,-76
2020-03-14 10:16:42,1999.90,999.90,11.20,99.90,913719,32,20064,-74
2020-03-14 10:17:13,1999.90,999.90,11.10,99.90,913573,32,20042,-75
2020-03-14 10:17:44,1999.90,999.90,11.10,99.90,914082,32,20429,-75
2020-03-14 10:18:15,1999.90,999.90,11.20,99.90,913670,32,20053,-75
2020-03-14 10:18:46,1999.90,999.90,11.20,99.90,913758,32,20030,-76
2020-03-14 10:19:16,1999.90,999.90,11.20,99.90,913741,32,20034,-76
2020-03-14 10:19:47,1999.90,999.90,11.20,99.90,913963,32,20101,-74
2020-03-14 10:20:18,1999.90,999.90,11.20,99.90,913535,32,20042,-74
2020-03-14 10:20:49,1999.90,999.90,11.20,99.90,910966,32,20134,-75
2020-03-14 10:21:19,1999.90,999.90,11.00,99.90,913969,32,20035,-76
2020-03-14 10:21:50,1999.90,999.90,10.90,99.90,910321,32,20027,-75
2020-03-14 10:22:21,1999.90,999.90,10.90,99.90,907660,32,20071,-74
2020-03-14 10:22:52,1999.90,999.90,10.80,99.90,910498,32,20128,-74
2020-03-14 10:23:23,1999.90,999.90,10.80,99.90,910721,32,20035,-74
2020-03-14 10:23:53,1999.90,999.90,10.80,99.90,910915,32,20422,-76
2020-03-14 10:24:25,1999.90,999.90,10.80,99.90,913497,32,20087,-75
2020-03-14 10:24:56,1999.90,999.90,10.90,99.90,913726,32,20038,-74
2020-03-14 10:25:27,1999.90,999.90,10.80,99.90,910824,32,20086,-75
2020-03-14 10:25:58,1999.90,999.90,10.90,99.90,910700,32,20055,-75
2020-03-14 10:26:28,1999.90,999.90,10.90,99.90,913888,32,20034,-75
2020-03-14 10:26:59,1999.90,999.90,10.90,99.90,913707,32,20459,-75
2020-03-14 10:27:30,1999.90,999.90,11.00,99.90,913875,32,20142,-73
2020-03-14 10:28:01,1999.90,999.90,11.00,99.90,914156,32,20102,-75
2020-03-14 10:28:31,1999.90,999.90,11.00,99.90,913964,32,20655,-76
2020-03-14 10:29:02,1999.90,999.90,10.90,99.90,913439,32,20060,-75
2020-03-14 10:29:33,1999.90,999.90,11.00,99.90,913889,32,20104,-75
2020-03-14 10:30:06,1999.90,999.90,11.10,99.90,913642,32,20073,-75
2020-03-14 10:30:37,1999.90,999.90,11.20,99.90,914147,32,20077,-76
2020-03-14 10:31:08,1999.90,999.90,11.30,99.90,914108,32,20098,-75
2020-03-14 10:31:39,1999.90,999.90,11.20,99.90,914203,32,20039,-76
2020-03-14 10:32:10,1999.90,999.90,11.20,99.90,914156,32,20086,-76
2020-03-14 10:32:41,1999.90,999.90,11.30,99.90,913983,32,20421,-75
2020-03-14 10:33:12,1999.90,999.90,11.10,99.90,914204,32,20386,-75
2020-03-14 10:33:43,1999.90,999.90,11.10,99.90,914434,32,20086,-75
2020-03-14 10:34:14,1999.90,999.90,11.10,99.90,913721,32,20433,-75
2020-03-14 10:34:45,1999.90,999.90,11.20,99.90,914077,32,20090,-76
2020-03-14 10:35:16,1999.90,999.90,11.20,99.90,914340,32,20076,-75
2020-03-14 10:35:47,1999.90,999.90,11.20,99.90,914023,32,20065,-75
2020-03-14 10:36:18,1999.90,999.90,11.10,99.50,917239,32,20393,-74
2020-03-14 10:36:49,1999.90,999.90,11.10,99.50,916992,32,20118,-75
2020-03-14 10:37:20,1999.90,999.90,11.10,99.70,917336,32,20076,-75
2020-03-14 10:37:51,1999.90,999.90,11.00,99.70,917334,32,20038,-76
2020-03-14 10:38:22,1999.90,999.90,10.90,99.90,916943,32,20393,-74
2020-03-14 10:38:52,1999.90,999.90,10.80,99.90,917358,32,20718,-76
2020-03-14 10:39:45,1999.90,999.90,10.70,99.90,917344,32,20092,-75
2020-03-14 10:40:15,1999.90,999.90,10.60,99.90,916552,32,20107,-75
2020-03-14 10:40:46,1999.90,999.90,10.60,99.90,917113,32,20097,-74
2020-03-14 10:41:17,1999.90,999.90,10.70,99.90,917127,32,20061,-74
2020-03-14 10:41:48,1999.90,999.90,10.70,99.90,913743,32,20077,-75
2020-03-14 10:42:19,1999.90,999.90,10.70,99.90,917076,32,20030,-74
2020-03-14 10:42:50,1999.90,999.90,10.50,99.90,913922,32,20084,-75
2020-03-14 10:43:21,1999.90,999.90,10.50,99.40,914054,32,20418,-75
2020-03-14 10:43:52,1999.90,999.90,10.50,99.10,917327,32,20034,-75
2020-03-14 10:44:22,1999.90,999.90,10.50,99.00,917208,32,20037,-74
2020-03-14 10:44:53,1999.90,999.90,10.50,99.10,917298,32,20228,-74
2020-03-14 10:45:24,1999.90,999.90,10.50,97.90,917515,32,20089,-76
2020-03-14 10:45:55,1999.90,999.90,10.40,97.60,917204,32,20056,-73
2020-03-14 10:46:25,1999.90,999.90,10.50,97.80,915052,32,20139,-74
2020-03-14 10:46:56,1999.90,999.90,10.50,97.70,912946,32,20135,-73
2020-03-14 10:47:27,1999.90,999.90,10.60,98.10,913547,32,20501,-73
2020-03-14 10:47:58,1999.90,999.90,10.60,98.00,913968,32,20106,-74
2020-03-14 10:48:28,1999.90,999.90,10.60,98.30,913599,32,20034,-73
2020-03-14 10:48:59,1999.90,999.90,10.70,98.40,913952,32,20034,-73
2020-03-14 10:49:30,1999.90,999.90,10.70,98.20,916453,32,20049,-73
2020-03-14 10:50:01,1999.90,999.90,10.70,99.00,917044,32,20385,-74
2020-03-14 10:50:32,1999.90,999.90,10.80,98.90,917447,32,20022,-73
2020-03-14 10:51:02,1999.90,999.90,10.80,98.90,917097,32,20075,-73
2020-03-14 10:51:33,1999.90,999.90,10.80,99.00,917412,32,20069,-72
2020-03-14 10:52:04,1999.90,999.90,10.80,98.90,917592,32,20056,-74
2020-03-14 10:52:35,1999.90,999.90,10.70,98.90,917097,32,20459,-73
2020-03-14 10:53:06,1999.90,999.90,10.70,99.20,917412,32,20034,-74
2020-03-14 10:53:37,1999.90,999.90,10.70,99.60,916244,32,20026,-74
2020-03-14 10:54:08,1999.90,999.90,10.70,99.60,914073,32,20463,-74
2020-03-14 10:54:39,1999.90,999.90,10.60,99.70,914168,32,20022,-73
2020-03-14 10:55:09,1999.90,999.90,10.60,99.90,914042,32,20161,-75
2020-03-14 10:55:40,1999.90,999.90,10.60,99.20,914172,32,20030,-75
2020-03-14 10:56:11,1999.90,999.90,10.70,99.40,913877,32,20038,-75
2020-03-14 10:56:42,1999.90,999.90,10.70,99.40,914769,32,20295,-75
2020-03-14 10:57:19,1999.90,999.90,10.60,99.20,913968,32,20095,-74
2020-03-14 10:57:50,1999.90,999.90,10.60,99.30,913724,32,20410,-75
2020-03-14 10:58:23,1999.90,999.90,10.60,99.00,913701,32,20038,-74
2020-03-14 10:59:07,1999.90,999.90,10.60,98.50,913837,32,20037,-75
2020-03-14 10:59:38,1999.90,999.90,10.60,98.10,913987,32,20051,-74
2020-03-14 11:00:13,1999.90,999.90,10.50,97.40,913457,32,20101,-74
2020-03-14 11:00:44,1999.90,999.90,10.50,97.60,914264,32,20065,-75
2020-03-14 11:01:14,1999.90,999.90,10.40,98.10,914101,32,20439,-73
2020-03-14 11:01:46,1999.90,999.90,10.30,98.10,914265,32,20114,-73
2020-03-14 11:02:18,1999.90,999.90,10.20,98.00,914252,32,20058,-75
2020-03-14 11:02:49,1999.90,999.90,10.20,98.30,914186,32,20422,-75
2020-03-14 11:03:19,1999.90,999.90,10.10,98.60,914134,32,20035,-73
2020-03-14 11:03:50,1999.90,999.90,10.20,99.60,913823,32,20094,-73
2020-03-14 11:04:21,1999.90,999.90,10.10,99.00,914409,32,20089,-74
2020-03-14 11:04:52,1999.90,999.90,10.10,98.70,913417,32,20049,-74
2020-03-14 11:05:23,1999.90,999.90,10.10,98.40,910114,32,20123,-74
2020-03-14 11:05:53,1999.90,999.90,10.10,98.40,910843,32,20354,-74
2020-03-14 11:06:24,1999.90,999.90,10.10,98.20,910683,32,20046,-74
2020-03-14 11:06:55,1999.90,999.90,10.20,99.40,913585,32,20076,-73
2020-03-14 11:07:27,1999.90,999.90,10.20,99.30,916401,32,20050,-75
2020-03-14 11:07:58,1999.90,999.90,10.30,99.30,917057,32,20414,-74
2020-03-14 11:08:29,1999.90,999.90,10.30,98.30,917525,32,20025,-77
2020-03-14 11:09:00,1999.90,999.90,10.30,98.20,917223,32,20056,-75
2020-03-14 11:09:45,1999.90,999.90,10.30,98.30,917192,32,20037,-74
2020-03-14 11:10:15,1999.90,999.90,10.30,98.70,917173,32,20052,-75
2020-03-14 11:10:52,1999.90,999.90,10.40,98.60,913504,32,20082,-74
2020-03-14 11:11:23,1999.90,999.90,10.40,97.50,911244,32,20069,-76
2020-03-14 11:11:53,1999.90,999.90,10.50,97.90,910572,32,20092,-75
2020-03-14 11:12:24,1999.90,999.90,10.60,98.10,911326,32,20454,-75
2020-03-14 11:12:55,1999.90,999.90,10.50,98.50,913991,32,20029,-75
2020-03-14 11:13:26,1999.90,999.90,10.60,97.40,913871,32,20034,-75
2020-03-14 11:13:57,1999.90,999.90,10.60,96.70,914007,32,20065,-75
2020-03-14 11:14:27,1999.90,999.90,10.60,96.90,914335,32,20030,-75
2020-03-14 11:14:58,1999.90,999.90,10.60,97.10,913816,32,20026,-75
2020-03-14 11:15:29,1999.90,999.90,10.60,97.40,913806,32,20098,-74
2020-03-14 11:16:00,1999.90,999.90,10.60,95.60,913971,32,20026,-74
2020-03-14 11:16:31,1999.90,999.90,10.60,95.30,913974,32,20072,-74
2020-03-14 11:17:02,1999.90,999.90,10.70,95.10,913838,32,20087,-75
2020-03-14 11:17:33,1999.90,999.90,10.60,94.70,913975,32,20079,-76
2020-03-14 11:18:04,1999.90,999.90,10.70,94.50,913899,32,20038,-75
2020-03-14 11:20:29,1999.90,999.90,10.80,95.00,1004542,26,20073,-73
2020-03-14 11:21:00,1999.90,999.90,10.80,95.90,907591,32,20097,-74
2020-03-14 11:21:33,1999.90,999.90,10.80,96.20,912980,32,20082,-75
2020-03-14 11:22:09,1999.90,999.90,10.90,96.00,910521,32,20460,-74
2020-03-14 11:22:40,1999.90,999.90,11.00,94.80,912424,32,20064,-75
2020-03-14 11:23:12,1999.90,999.90,10.90,92.70,906616,32,20131,-74
2020-03-14 11:23:43,1999.90,999.90,10.70,92.40,907202,32,20065,-74
2020-03-14 11:24:18,1999.90,999.90,10.70,93.80,907051,32,20051,-74
2020-03-14 11:24:49,1999.90,999.90,10.70,94.20,908001,32,20417,-74
2020-03-14 11:25:20,1999.90,999.90,10.80,94.00,910214,32,20049,-73
2020-03-14 11:25:51,1999.90,999.90,10.80,93.00,910066,32,20038,-74
2020-03-14 11:26:29,1999.90,999.90,10.90,93.60,910143,32,20047,-73
2020-03-14 11:27:01,1999.90,999.90,10.90,93.50,910489,32,20187,-75
2020-03-14 11:27:32,1999.90,999.90,11.00,94.30,913052,32,20134,-75
2020-03-14 11:28:03,1999.90,999.90,11.00,94.00,913191,32,20073,-73
2020-03-14 11:28:34,1999.90,999.90,11.10,94.30,909935,32,20034,-74
2020-03-14 11:29:05,1999.90,999.90,11.30,94.30,906965,32,20456,-75
2020-03-14 11:29:36,1999.90,999.90,11.40,94.20,906260,32,20066,-75
2020-03-14 11:30:09,1999.90,999.90,11.40,93.80,907028,32,20470,-75
2020-03-14 11:30:40,1999.90,999.90,11.30,93.40,910294,32,20050,-74
2020-03-14 11:31:11,1999.90,999.90,11.30,93.90,909926,32,20090,-75
2020-03-14 11:31:43,1999.90,999.90,11.20,94.00,905174,32,20481,-75
2020-03-14 11:32:15,1999.90,999.90,11.20,94.30,905914,32,20039,-75
2020-03-14 11:32:46,1999.90,999.90,11.20,94.40,902238,32,20537,-75
2020-03-14 11:33:17,1999.90,999.90,11.10,92.70,904237,32,20035,-74
2020-03-14 11:33:48,1999.90,999.90,11.10,91.80,909322,32,20088,-74
2020-03-14 11:34:34,1999.90,999.90,11.10,92.10,910378,32,20411,-74
2020-03-14 11:35:05,1999.90,999.90,11.10,92.00,911311,32,20430,-74
2020-03-14 11:35:36,1999.90,999.90,11.10,91.90,913303,32,20027,-74
2020-03-14 11:36:07,1999.90,999.90,11.10,92.30,912419,32,20034,-75
2020-03-14 11:36:43,1999.90,999.90,11.10,92.90,911518,32,20090,-74
2020-03-14 11:37:14,1999.90,999.90,11.20,93.70,912578,32,20125,-74
2020-03-14 11:37:46,1999.90,999.90,11.10,94.10,910731,32,20038,-74
2020-03-14 11:38:17,1999.90,999.90,11.10,94.40,908294,32,20051,-74
2020-03-14 11:38:48,1999.90,999.90,11.20,93.90,909151,32,20034,-73
2020-03-14 11:39:47,1999.90,999.90,11.20,93.30,908311,32,20076,-74
2020-03-14 11:40:20,1999.90,999.90,11.30,92.60,911281,32,20084,-73
2020-03-14 11:40:52,1999.90,999.90,11.30,93.00,912411,32,20029,-75
2020-03-14 11:41:23,1999.90,999.90,11.40,93.50,911956,32,20199,-75
2020-03-14 11:41:55,1999.90,999.90,11.50,93.30,912400,32,20102,-75
2020-03-14 11:42:27,1999.90,999.90,11.50,92.70,910368,32,20039,-74
2020-03-14 11:43:07,1999.90,999.90,11.50,92.20,909782,32,20042,-75
2020-03-14 11:43:39,1999.90,999.90,11.60,92.20,909972,32,20053,-74
2020-03-14 11:44:10,1999.90,999.90,11.60,92.70,906719,32,20062,-74
2020-03-14 11:44:46,1999.90,999.90,11.50,92.60,902855,32,20058,-74
2020-03-14 11:45:18,1999.90,999.90,11.50,93.20,904268,32,20043,-74
2020-03-14 11:45:49,1999.90,999.90,11.40,93.60,905089,32,20481,-73
2020-03-14 11:46:21,1999.90,999.90,11.40,93.70,908288,32,20117,-74
2020-03-14 11:47:00,1999.90,999.90,11.30,93.70,909845,32,20060,-74
2020-03-14 11:47:31,1999.90,999.90,11.30,94.30,910175,32,20038,-74
2020-03-14 11:48:02,1999.90,999.90,11.40,93.90,909768,32,20380,-73
2020-03-14 11:48:33,1999.90,999.90,11.50,93.60,910635,32,20035,-74
2020-03-14 11:49:04,1999.90,999.90,11.50,93.70,909952,32,20035,-74
2020-03-14 11:49:34,1999.90,999.90,11.50,93.50,910375,32,20110,-74
2020-03-14 11:50:21,1999.90,999.90,11.60,93.40,905812,32,20034,-75
2020-03-14 11:50:52,1999.90,999.90,11.80,93.40,907853,32,20118,-73
2020-03-14 11:51:22,1999.90,999.90,11.80,92.60,909103,32,20085,-73
2020-03-14 11:51:53,1999.90,999.90,11.90,92.60,911940,32,20039,-74
2020-03-14 11:52:26,1999.90,999.90,12.00,92.70,909002,32,20482,-73
2020-03-14 11:52:57,1999.90,999.90,12.10,92.00,909524,32,20054,-74
2020-03-14 11:53:28,1999.90,999.90,12.20,91.60,910459,32,20023,-73
2020-03-14 11:53:59,1999.90,999.90,12.30,91.90,910206,32,20187,-75
2020-03-14 11:54:29,1999.90,999.90,12.50,91.10,910968,32,20046,-73
2020-03-14 11:55:05,1999.90,999.90,12.60,91.10,910551,32,20054,-75
2020-03-14 11:55:36,1999.90,999.90,12.70,90.30,910591,32,20043,-75
2020-03-14 11:56:07,1999.90,999.90,12.80,89.50,910230,32,20058,-74
2020-03-14 11:56:38,1999.90,999.90,12.80,90.50,910145,32,20095,-74
2020-03-14 11:57:09,1999.90,999.90,12.90,89.80,910147,32,20498,-74
2020-03-14 11:57:40,1999.90,999.90,13.00,87.40,910444,32,20102,-75
2020-03-14 11:58:10,1999.90,999.90,13.00,88.80,910729,32,20063,-74
2020-03-14 11:58:41,1999.90,999.90,13.00,85.80,913753,32,20060,-75
2020-03-14 11:59:12,1999.90,999.90,12.70,84.80,909973,32,20026,-72
2020-03-14 11:59:43,1999.90,999.90,12.50,84.30,910138,32,20034,-73
2020-03-14 12:00:23,1999.90,999.90,12.30,85.20,909857,32,20140,-72
2020-03-14 12:00:54,1999.90,999.90,12.30,86.20,910588,32,20038,-75
2020-03-14 12:01:24,1999.90,999.90,12.10,86.20,911486,32,20026,-75
2020-03-14 12:01:55,1999.90,999.90,12.10,86.80,910292,32,20085,-74
2020-03-14 12:02:26,1999.90,999.90,11.90,86.30,907110,32,20031,-74
2020-03-14 12:02:58,1999.90,999.90,11.80,86.60,907272,32,20039,-73
2020-03-14 12:03:29,1999.90,999.90,11.80,89.20,907644,32,20022,-72
2020-03-14 12:04:00,1999.90,999.90,11.80,90.30,910220,32,20090,-72
2020-03-14 12:04:31,1999.90,999.90,11.90,90.40,910168,32,20421,-72
2020-03-14 12:05:02,1999.90,999.90,11.80,90.90,910548,32,20038,-72
2020-03-14 12:05:33,1999.90,999.90,11.80,91.90,910439,32,20080,-73
2020-03-14 12:06:04,1999.90,999.90,11.80,92.30,909816,32,20128,-73
2020-03-14 12:06:35,1999.90,999.90,11.80,91.10,910279,32,20027,-74
2020-03-14 12:07:06,1999.90,999.90,11.90,91.80,910498,32,20354,-73
2020-03-14 12:07:37,1999.90,999.90,11.90,92.00,910243,32,20022,-73
2020-03-14 12:08:17,1999.90,999.90,12.00,92.80,910310,32,20084,-72
2020-03-14 12:08:48,1999.90,999.90,11.80,91.50,910561,32,20135,-73
2020-03-14 12:09:21,1999.90,999.90,11.80,92.60,910823,32,20031,-72
2020-03-14 12:09:53,1999.90,999.90,11.90,92.00,908425,32,20405,-72
2020-03-14 12:10:24,1999.90,999.90,12.00,90.90,910236,32,20030,-72
2020-03-14 12:11:02,1999.90,999.90,11.90,91.00,906823,32,20082,-72
2020-03-14 12:11:34,1999.90,999.90,12.00,91.10,909948,32,20138,-72
2020-03-14 12:12:07,1999.90,999.90,12.00,91.20,910270,32,20895,-73
2020-03-14 12:12:38,1999.90,999.90,12.10,90.80,909903,32,20106,-72
2020-03-14 12:13:09,1999.90,999.90,12.30,90.50,909719,32,20035,-72
2020-03-14 12:13:40,1999.90,999.90,12.50,90.00,909976,32,20395,-72
2020-03-14 12:14:11,1999.90,999.90,12.60,90.10,906996,32,20057,-72
2020-03-14 12:14:49,1999.90,999.90,12.60,88.90,910194,32,20192,-72
2020-03-14 12:15:20,1999.90,999.90,12.30,87.50,910133,32,20022,-72
2020-03-14 12:15:51,1999.90,999.90,12.10,87.90,904873,32,20049,-73
2020-03-14 12:16:22,1999.90,999.90,12.20,89.10,903694,32,20113,-72
2020-03-14 12:16:52,1999.90,999.90,12.10,88.30,901226,32,20032,-72
2020-03-14 12:17:23,1999.90,999.90,12.00,89.10,903953,32,20442,-72
2020-03-14 12:17:54,1999.90,999.90,12.00,90.30,910212,32,20102,-72
2020-03-14 12:18:25,1999.90,999.90,12.10,90.20,913513,32,20692,-72
2020-03-14 12:18:56,1999.90,999.90,12.00,89.40,913598,32,20075,-72
2020-03-14 12:19:27,1999.90,999.90,11.70,88.20,909862,32,20416,-72
2020-03-14 12:19:57,1999.90,999.90,11.60,89.50,906302,32,20076,-72
2020-03-14 12:20:29,1999.90,999.90,11.70,90.10,906765,32,20343,-72
2020-03-14 12:21:00,1999.90,999.90,11.70,90.60,904477,32,20110,-72
2020-03-14 12:21:31,1999.90,999.90,11.80,91.10,910499,32,20043,-72
2020-03-14 12:22:04,1999.90,999.90,11.80,91.10,910116,32,20053,-72
2020-03-14 12:22:36,1999.90,999.90,11.70,92.10,910188,32,20047,-72
2020-03-14 12:23:08,1999.90,999.90,11.70,91.20,906365,32,20103,-72
2020-03-14 12:23:40,1999.90,999.90,11.80,90.20,905433,32,20142,-72
2020-03-14 12:24:14,1999.90,999.90,11.80,90.20,907244,32,20105,-72
2020-03-14 12:24:48,1999.90,999.90,11.80,90.40,905643,32,20377,-72
2020-03-14 12:25:19,1999.90,999.90,11.80,90.00,905095,32,20032,-72
2020-03-14 12:25:50,1999.90,999.90,11.90,90.20,901893,32,20036,-72
2020-03-14 12:26:22,1999.90,999.90,11.70,90.40,904264,32,20043,-72
2020-03-14 12:26:53,1999.90,999.90,11.60,90.60,901707,32,20126,-72
2020-03-14 12:27:25,1999.90,999.90,11.50,91.00,902752,32,20464,-72
2020-03-14 12:27:55,1999.90,999.90,11.50,91.30,900655,32,20054,-72
2020-03-14 12:28:26,1999.90,999.90,11.50,91.70,898175,32,20070,-72
2020-03-14 12:28:57,1999.90,999.90,11.40,91.30,904144,32,20450,-72
2020-03-14 12:29:28,1999.90,999.90,11.30,91.60,906337,32,20460,-72
2020-03-14 12:29:59,1999.90,999.90,11.30,91.50,909562,32,20027,-72
2020-03-14 12:30:32,1999.90,999.90,11.20,91.30,913586,32,20445,-72
2020-03-14 12:31:03,1999.90,999.90,11.20,91.60,913309,32,20072,-72
2020-03-14 12:31:33,1999.90,999.90,11.10,91.90,912486,32,20428,-72
2020-03-14 12:32:07,1999.90,999.90,11.10,92.20,908493,32,20074,-72
2020-03-14 12:32:38,1999.90,999.90,11.10,92.20,907128,32,20049,-72
2020-03-14 12:33:09,1999.90,999.90,11.00,92.40,909201,32,20108,-71
2020-03-14 12:33:40,1999.90,999.90,11.10,92.80,907346,32,20077,-72
2020-03-14 12:34:11,1999.90,999.90,11.00,92.50,906763,32,20111,-72
2020-03-14 12:34:41,1999.90,999.90,11.00,92.70,907185,32,20065,-72
2020-03-14 12:35:12,1999.90,999.90,10.90,93.00,907182,32,20030,-72
2020-03-14 12:35:43,1999.90,999.90,11.00,92.60,910147,32,20101,-72
2020-03-14 12:36:14,1999.90,999.90,11.10,92.80,910067,32,20027,-72
2020-03-14 12:36:49,1999.90,999.90,11.20,93.20,906673,32,20374,-72
2020-03-14 12:37:19,1999.90,999.90,11.20,93.20,907056,32,20531,-72
2020-03-14 12:37:53,1999.90,999.90,11.20,93.20,907492,32,20079,-72
2020-03-14 12:38:27,1999.90,999.90,11.20,93.20,909974,32,20043,-72
2020-03-14 12:38:58,1999.90,999.90,11.20,92.50,909631,32,20310,-72
2020-03-14 12:39:39,1999.90,999.90,11.20,92.50,910260,32,20056,-72
2020-03-14 12:40:10,1999.90,999.90,11.20,92.80,907053,32,20065,-72
2020-03-14 12:40:41,1999.90,999.90,11.10,93.20,910032,32,20073,-72
2020-03-14 12:41:12,1999.90,999.90,11.10,93.30,910562,32,20035,-72
2020-03-14 12:41:42,1999.90,999.90,11.10,93.20,910933,32,20077,-72
2020-03-14 12:42:13,1999.90,999.90,11.10,93.30,913404,32,20049,-73
2020-03-14 12:42:45,1999.90,999.90,11.10,92.90,910072,32,20046,-72
2020-03-14 12:43:15,1999.90,999.90,11.00,92.70,909703,32,20039,-73
2020-03-14 12:43:46,1999.90,999.90,11.00,92.70,906912,32,20047,-72
2020-03-14 12:44:17,1999.90,999.90,11.00,93.00,907124,32,20082,-72
2020-03-14 12:44:48,1999.90,999.90,10.90,92.90,906790,32,20120,-73
2020-03-14 12:45:19,1999.90,999.90,10.90,93.00,907078,32,20030,-72
2020-03-14 12:45:51,1999.90,999.90,10.90,93.20,906457,32,20069,-72
2020-03-14 12:46:21,1999.90,999.90,10.90,93.40,904250,32,20165,-72
2020-03-14 12:46:52,1999.90,999.90,11.00,93.70,903841,32,20039,-72
2020-03-14 12:47:23,1999.90,999.90,11.00,93.20,904038,32,20043,-73
2020-03-14 12:47:58,1999.90,999.90,10.90,93.00,904634,32,20043,-72
2020-03-14 12:48:29,1999.90,999.90,10.90,92.80,907500,32,20461,-72
2020-03-14 12:48:59,1999.90,999.90,10.90,92.70,910364,32,20053,-72
2020-03-14 12:49:30,1999.90,999.90,10.70,92.60,910490,32,20108,-72
2020-03-14 12:50:01,1999.90,999.90,10.70,92.80,910312,32,20057,-71
2020-03-14 12:50:32,1999.90,999.90,10.60,93.10,908651,32,20050,-71
2020-03-14 12:51:03,1999.90,999.90,10.60,93.20,904976,32,20070,-72
2020-03-14 12:51:34,1999.90,999.90,10.50,93.10,907037,32,20081,-72
2020-03-14 12:52:17,1999.90,999.90,10.50,93.20,906764,32,20038,-72
2020-03-14 12:52:52,1999.90,999.90,10.50,93.60,908342,32,20085,-71
2020-03-14 12:53:23,1999.90,999.90,10.30,93.90,910221,32,20052,-72
2020-03-14 12:53:54,1999.90,999.90,10.30,94.00,910341,32,20061,-72
2020-03-14 12:54:25,1999.90,999.90,10.30,94.40,909994,32,20058,-71
2020-03-14 12:54:56,1999.90,999.90,10.20,94.80,906674,32,20347,-72
2020-03-14 12:55:28,1999.90,999.90,10.20,94.30,906768,32,20055,-72
2020-03-14 12:55:59,1999.90,999.90,10.20,94.50,907253,32,20089,-72
2020-03-14 12:56:30,1999.90,999.90,10.20,94.60,906751,32,20057,-73
2020-03-14 12:57:00,1999.90,999.90,10.20,94.60,910338,32,20034,-72
2020-03-14 12:57:31,1999.90,999.90,10.20,94.10,910318,32,20035,-72
2020-03-14 12:58:03,1999.90,999.90,10.20,93.90,910299,32,20035,-72
2020-03-14 12:58:36,1999.90,999.90,10.10,93.80,912665,32,20095,-71
2020-03-14 12:59:08,1999.90,999.90,10.10,93.80,913604,32,20038,-71
2020-03-14 12:59:38,1999.90,999.90,10.10,93.70,913737,32,20072,-71
2020-03-14 13:00:38,1999.90,999.90,10.00,93.90,913092,32,20466,-71
2020-03-14 13:01:09,1999.90,999.90,10.10,94.30,905784,32,20102,-72
2020-03-14 13:01:40,1999.90,999.90,10.00,94.40,909579,32,20087,-72
2020-03-14 13:02:11,1999.90,999.90,10.00,94.80,910198,32,20065,-72
2020-03-14 13:02:42,1999.90,999.90,10.10,94.50,910383,32,20026,-71
2020-03-14 13:03:15,1999.90,999.90,10.10,94.10,907297,32,20362,-71
2020-03-14 13:03:46,1999.90,999.90,10.10,94.50,907144,32,20027,-72
2020-03-14 13:04:16,1999.90,999.90,10.20,94.50,903929,32,20035,-71
2020-03-14 13:04:47,1999.90,999.90,10.30,94.60,904185,32,20051,-72
2020-03-14 13:05:18,1999.90,999.90,10.20,94.40,903538,32,20089,-71
2020-03-14 13:05:49,1999.90,999.90,10.30,94.90,907149,32,20091,-72
2020-03-14 13:06:20,1999.90,999.90,10.30,94.80,910244,32,20039,-72
2020-03-14 13:06:50,1999.90,999.90,10.30,95.20,910329,32,20111,-72
2020-03-14 13:07:21,1999.90,999.90,10.30,94.90,910247,32,20146,-72
2020-03-14 13:07:55,1999.90,999.90,10.40,94.70,906919,32,20071,-72
2020-03-14 13:08:25,1999.90,999.90,10.40,94.90,907072,32,20081,-72
2020-03-14 13:08:57,1999.90,999.90,10.40,94.40,907626,32,20504,-71
2020-03-14 13:09:36,1999.90,999.90,10.40,94.60,910346,32,20155,-73
2020-03-14 13:10:07,1999.90,999.90,10.40,94.30,910628,32,20096,-72
2020-03-14 13:10:38,1999.90,999.90,10.40,94.30,910635,32,20079,-72
2020-03-14 13:11:09,1999.90,999.90,10.40,94.20,910704,32,20022,-72
2020-03-14 13:11:40,1999.90,999.90,10.40,94.10,910680,32,20061,-71
2020-03-14 13:12:11,1999.90,999.90,10.50,94.00,910245,32,20076,-72
2020-03-14 13:12:42,1999.90,999.90,10.50,94.20,910728,32,20043,-72
2020-03-14 13:13:13,1999.90,999.90,10.50,94.20,907649,32,20050,-72
2020-03-14 13:13:43,1999.90,999.90,10.40,93.80,910112,32,20117,-71
2020-03-14 13:14:14,1999.90,999.90,10.40,93.80,906704,32,20107,-75
2020-03-14 13:14:45,1999.90,999.90,10.40,94.10,904559,32,20062,-72
2020-03-14 13:15:16,1999.90,999.90,10.40,94.10,910020,32,20060,-72
2020-03-14 13:15:47,1999.90,999.90,10.40,93.60,907478,32,20149,-71
2020-03-14 13:16:28,1999.90,999.90,10.40,94.00,910716,32,20076,-72
2020-03-14 13:16:59,1999.90,999.90,10.30,93.70,910756,32,20027,-72
2020-03-14 13:17:29,1999.90,999.90,10.40,93.20,911965,32,20379,-72
2020-03-14 13:18:00,1999.90,999.90,10.50,93.20,913163,32,20064,-72
2020-03-14 13:18:31,1999.90,999.90,10.50,92.70,913635,32,20038,-72
2020-03-14 13:19:02,1999.90,999.90,10.60,92.50,913635,32,20375,-72
2020-03-14 13:19:33,1999.90,999.90,10.60,92.70,913621,32,20057,-73
2020-03-14 13:20:04,1999.90,999.90,10.60,92.70,913070,32,20106,-71
2020-03-14 13:20:35,1999.90,999.90,10.70,92.90,909875,32,20433,-72
2020-03-14 13:21:05,1999.90,999.90,10.70,92.80,906685,32,20035,-71
2020-03-14 13:21:36,1999.90,999.90,10.70,92.30,907181,32,20058,-72
2020-03-14 13:22:07,1999.90,999.90,10.70,92.40,907170,32,20088,-72
2020-03-14 13:22:39,1999.90,999.90,10.70,92.80,910140,32,20066,-72
2020-03-14 13:23:10,1999.90,999.90,10.70,92.60,911458,32,20039,-72
2020-03-14 13:23:40,1999.90,999.90,10.70,92.10,910289,32,20086,-72
2020-03-14 13:24:11,1999.90,999.90,10.70,91.70,910128,32,20034,-71
2020-03-14 13:24:42,1999.90,999.90,10.70,91.10,906302,32,20050,-71
2020-03-14 13:25:13,1999.90,999.90,10.70,91.00,904507,32,20031,-72
2020-03-14 13:25:44,1999.90,999.90,10.80,90.80,908365,32,20066,-74
2020-03-14 13:26:16,1999.90,999.90,10.80,91.40,909938,32,20031,-72
2020-03-14 13:26:47,1999.90,999.90,10.70,91.50,910661,32,20034,-72
2020-03-14 13:27:18,1999.90,999.90,10.80,92.20,907248,32,20100,-71
2020-03-14 13:27:49,1999.90,999.90,10.80,92.10,910413,32,20117,-72
2020-03-14 13:28:20,1999.90,999.90,10.90,92.00,910386,32,20035,-71
2020-03-14 13:28:51,1999.90,999.90,11.00,92.10,910453,32,20064,-72
2020-03-14 13:29:21,1999.90,999.90,11.00,91.60,910248,32,20038,-72
2020-03-14 13:29:52,1999.90,999.90,11.10,91.00,910045,32,20092,-72
2020-03-14 13:30:23,1999.90,999.90,11.10,90.90,910257,32,20098,-72
2020-03-14 13:30:54,1999.90,999.90,11.30,91.10,910353,32,20046,-72
2020-03-14 13:31:25,1999.90,999.90,11.40,90.70,907394,32,20471,-72
2020-03-14 13:31:56,1999.90,999.90,11.40,90.70,907135,32,20137,-72
2020-03-14 13:32:27,1999.90,999.90,11.40,90.70,910412,32,20080,-73
2020-03-14 13:32:58,1999.90,999.90,11.50,90.80,907815,32,20018,-73
2020-03-14 13:33:29,1999.90,999.90,11.50,90.10,910536,32,20030,-71
2020-03-14 13:33:59,1999.90,999.90,11.50,89.10,910391,32,20046,-73
2020-03-14 13:34:30,1999.90,999.90,11.50,89.10,907610,32,20073,-72
2020-03-14 13:35:01,1999.90,999.90,11.50,88.90,910622,32,20026,-72
2020-03-14 13:35:32,1999.90,999.90,11.50,88.70,906720,32,20327,-72
2020-03-14 13:36:03,1999.90,999.90,11.40,89.30,907147,32,20036,-71
2020-03-14 13:36:33,1999.90,999.90,11.40,90.00,907383,32,20110,-71
2020-03-14 13:37:04,1999.90,999.90,11.40,90.30,907632,32,20102,-72
2020-03-14 13:37:35,1999.90,999.90,11.40,90.50,910808,32,20085,-72
2020-03-14 13:38:06,1999.90,999.90,11.40,90.00,910638,32,20039,-72
2020-03-14 13:38:37,1999.90,999.90,11.50,88.10,910894,32,20034,-71
2020-03-14 13:39:21,1999.90,999.90,11.50,88.20,910912,32,20054,-72
2020-03-14 13:39:51,1999.90,999.90,11.40,87.10,910226,32,20049,-72
2020-03-14 13:40:22,1999.90,999.90,11.40,87.20,910548,32,20062,-72
2020-03-14 13:40:53,1999.90,999.90,11.40,87.60,910728,32,20046,-72
2020-03-14 13:41:24,1999.90,999.90,11.30,86.90,910445,32,20057,-72
2020-03-14 13:41:58,1999.90,999.90,11.20,87.10,910775,32,20035,-72
2020-03-14 13:42:29,1999.90,999.90,11.20,88.00,911019,32,20047,-72
2020-03-14 13:42:59,1999.90,999.90,11.10,88.30,911476,32,20090,-71
2020-03-14 13:43:30,1999.90,999.90,11.10,89.10,910890,32,20035,-72
2020-03-14 13:44:01,1999.90,999.90,11.10,87.50,911063,32,20432,-72
2020-03-14 13:44:32,1999.90,999.90,11.00,86.90,910991,32,20035,-72
2020-03-14 13:45:04,1999.90,999.90,10.90,88.30,911234,32,20031,-72
2020-03-14 13:45:35,1999.90,999.90,11.00,88.20,910830,32,20077,-72
2020-03-14 13:46:06,1999.90,999.90,11.00,89.40,911029,32,20049,-71
2020-03-14 13:46:36,1999.90,999.90,11.00,88.70,910892,32,20085,-72
2020-03-14 13:47:10,1999.90,999.90,11.10,88.20,911179,32,20042,-72
2020-03-14 13:47:41,1999.90,999.90,11.10,88.10,911094,32,20132,-71
2020-03-14 13:48:12,1999.90,999.90,11.10,88.00,907811,32,20069,-72
2020-03-14 13:48:43,1999.90,999.90,11.10,88.60,908005,32,20422,-71
2020-03-14 13:49:14,1999.90,999.90,11.00,87.90,907755,32,20467,-72
2020-03-14 13:49:45,1999.90,999.90,11.00,87.70,910611,32,20035,-72
2020-03-14 13:50:16,1999.90,999.90,11.00,87.60,911864,32,20122,-72
2020-03-14 13:50:47,1999.90,999.90,10.90,86.30,910805,32,20026,-72
2020-03-14 13:51:18,1999.90,999.90,11.00,85.70,910847,32,20747,-70
2020-03-14 13:51:50,1999.90,999.90,11.00,87.10,907889,32,20023,-72
2020-03-14 13:52:20,1999.90,999.90,11.00,85.70,907631,32,20039,-72
2020-03-14 13:52:52,1999.90,999.90,11.00,85.80,909166,32,20027,-72
2020-03-14 13:53:22,1999.90,999.90,10.90,86.40,910703,32,20431,-71
2020-03-14 13:53:53,1999.90,999.90,10.90,86.60,913827,32,20048,-71
2020-03-14 13:54:24,1999.90,999.90,11.00,87.10,907361,32,20058,-70
2020-03-14 13:54:55,1999.90,999.90,10.90,87.30,907553,32,20062,-72
2020-03-14 13:55:26,1999.90,999.90,10.90,87.00,907067,32,20055,-71
2020-03-14 13:55:57,1999.90,999.90,10.70,87.20,901810,32,20035,-72
2020-03-14 13:56:28,1999.90,999.90,10.80,87.00,907529,32,20456,-72
2020-03-14 13:56:59,1999.90,999.90,10.80,87.80,907681,32,20053,-71
2020-03-14 13:57:30,1999.90,999.90,10.70,88.40,905991,32,20151,-71
2020-03-14 13:58:01,1999.90,999.90,10.70,89.00,910643,32,20349,-71
2020-03-14 13:58:32,1999.90,999.90,10.70,89.30,910609,32,20030,-72
2020-03-14 13:59:03,1999.90,999.90,10.80,88.30,910580,32,20038,-72
2020-03-14 13:59:34,1999.90,999.90,10.80,87.80,912317,32,20057,-71
2020-03-14 14:00:05,1999.90,999.90,10.70,88.00,912557,32,20089,-72
2020-03-14 14:00:37,1999.90,999.90,10.80,88.90,910760,32,20027,-71
2020-03-14 14:01:07,1999.90,999.90,10.80,87.10,911061,32,20031,-72
2020-03-14 14:01:38,1999.90,999.90,10.80,87.30,910838,32,20034,-75
2020-03-14 14:02:09,1999.90,999.90,10.80,87.00,911125,32,20047,-73
2020-03-14 14:02:40,1999.90,999.90,10.80,86.50,907779,32,20043,-73
2020-03-14 14:03:11,1999.90,999.90,10.80,87.20,907484,32,20027,-73
2020-03-14 14:03:41,1999.90,999.90,10.80,85.90,910290,32,20425,-73
2020-03-14 14:04:34,1999.90,999.90,10.70,86.10,907569,32,20093,-73
2020-03-14 14:05:07,1999.90,999.90,10.80,86.40,910590,32,20426,-73
2020-03-14 14:05:37,1999.90,999.90,10.80,86.20,910087,32,20467,-72
2020-03-14 14:06:08,1999.90,999.90,10.80,86.50,912759,32,20026,-73
2020-03-14 14:06:39,1999.90,999.90,10.80,84.70,914163,32,20099,-72
2020-03-14 14:07:13,1999.90,999.90,10.80,83.70,910283,32,20061,-73
2020-03-14 14:07:44,1999.90,999.90,10.80,84.00,909348,32,20101,-73
2020-03-14 14:08:15,1999.90,999.90,10.80,83.90,907502,32,20122,-73
2020-03-14 14:08:47,1999.90,999.90,10.70,83.50,907825,32,20086,-73
2020-03-14 14:10:01,1999.90,999.90,10.70,83.60,909669,32,20097,-73
2020-03-14 14:10:31,1999.90,999.90,10.70,83.60,910409,32,20027,-72
2020-03-14 14:11:02,1999.90,999.90,10.70,83.90,910324,32,20449,-72
2020-03-14 14:11:33,1999.90,999.90,10.70,84.00,901239,32,20035,-72
2020-03-14 14:12:04,1999.90,999.90,10.70,84.20,901642,32,20430,-73
2020-03-14 14:12:36,1999.90,999.90,10.70,84.40,904551,32,20160,-73
2020-03-14 14:13:07,1999.90,999.90,10.80,84.70,905074,32,20038,-72
2020-03-14 14:13:38,1999.90,999.90,10.70,84.30,907269,32,20030,-73
2020-03-14 14:14:09,1999.90,999.90,10.80,84.70,904751,32,20035,-72
2020-03-14 14:14:40,1999.90,999.90,10.80,85.60,908081,32,20062,-72
2020-03-14 14:15:17,1999.90,999.90,10.80,84.70,910630,32,20116,-72
2020-03-14 14:15:47,1999.90,999.90,10.80,83.80,911484,32,20358,-73
2020-03-14 14:16:18,1999.90,999.90,10.80,84.20,913838,32,20036,-72
2020-03-14 14:16:49,1999.90,999.90,10.90,84.50,913451,32,20151,-72
2020-03-14 14:17:30,1999.90,999.90,11.00,83.80,907582,32,20053,-73
2020-03-14 14:18:11,1999.90,999.90,11.00,84.00,907230,32,20115,-73
2020-03-14 14:18:42,1999.90,999.90,11.10,83.60,907731,32,20425,-73
2020-03-14 14:19:13,1999.90,999.90,11.10,84.00,910439,32,20061,-72
2020-03-14 14:19:44,1999.90,999.90,11.20,85.00,908136,32,20039,-73
2020-03-14 14:20:35,1999.90,999.90,11.20,83.80,907140,32,20053,-73
2020-03-14 14:21:06,1999.90,999.90,11.30,83.20,907798,32,20088,-73
2020-03-14 14:21:37,1999.90,999.90,11.30,83.10,909880,32,20058,-72
2020-03-14 14:22:08,1999.90,999.90,11.30,82.10,909466,32,20503,-72
2020-03-14 14:22:39,1999.90,999.90,11.30,82.50,910219,32,20027,-72
2020-03-14 14:23:22,1999.90,999.90,11.30,82.50,910344,32,20026,-72
2020-03-14 14:23:53,1999.90,999.90,11.20,82.50,907474,32,20022,-72
2020-03-14 14:24:44,1999.90,999.90,11.20,81.10,910217,32,20054,-72
2020-03-14 14:25:14,1999.90,999.90,11.20,80.40,912749,32,20090,-73
2020-03-14 14:25:52,1999.90,999.90,11.10,80.00,913385,32,20294,-74
2020-03-14 14:26:22,1999.90,999.90,11.10,80.80,914240,32,20026,-73
2020-03-14 14:26:53,1999.90,999.90,11.00,81.80,914511,32,20026,-73
2020-03-14 14:27:34,1999.90,999.90,10.90,81.30,914356,32,20030,-74
2020-03-14 14:28:04,1999.90,999.90,10.80,81.00,913775,32,20042,-74
2020-03-14 14:28:35,1999.90,999.90,10.80,81.20,913947,32,20030,-74
2020-03-14 14:29:09,1999.90,999.90,10.70,82.30,914525,32,20026,-74
2020-03-14 14:29:39,1999.90,999.90,10.80,83.70,914334,32,20064,-75
2020-03-14 14:30:31,1999.90,999.90,10.80,82.50,914001,32,20053,-73
2020-03-14 14:31:08,1999.90,999.90,10.80,81.50,910884,32,20108,-74
2020-03-14 14:31:39,1999.90,999.90,10.80,82.50,911009,32,20451,-74
2020-03-14 14:32:10,1999.90,999.90,10.90,82.30,910302,32,20035,-74
2020-03-14 14:32:41,1999.90,999.90,10.90,82.40,911532,32,20180,-73
2020-03-14 14:33:16,1999.90,999.90,10.80,81.70,914091,32,20060,-73
2020-03-14 14:33:48,1999.90,999.90,10.80,81.60,914503,32,20442,-74
2020-03-14 14:34:19,1999.90,999.90,10.80,83.00,913869,32,20034,-74
2020-03-14 14:34:51,1999.90,999.90,10.90,83.00,914162,32,20035,-73
2020-03-14 14:35:25,1999.90,999.90,10.90,83.30,914178,32,20035,-73
2020-03-14 14:36:02,1999.90,999.90,10.90,83.40,913815,32,20034,-73
2020-03-14 14:36:34,1999.90,999.90,10.90,82.80,914290,32,20030,-72
2020-03-14 14:37:05,1999.90,999.90,10.90,82.40,914395,32,20393,-74
2020-03-14 14:37:36,1999.90,999.90,10.80,82.60,914425,32,20042,-73
2020-03-14 14:38:10,1999.90,999.90,10.90,82.60,913955,32,20060,-74
2020-03-14 14:38:41,1999.90,999.90,10.80,82.30,914263,32,20049,-73
2020-03-14 14:39:52,1999.90,999.90,10.80,82.50,909923,32,20035,-73
2020-03-14 14:40:28,1999.90,999.90,10.80,82.40,904488,32,20039,-72
2020-03-14 14:41:02,1999.90,999.90,10.80,81.90,909355,32,20090,-73
2020-03-14 14:41:34,1999.90,999.90,10.70,82.40,907716,32,20052,-71
2020-03-14 14:42:05,1999.90,999.90,10.70,82.70,908832,32,20047,-73
2020-03-14 14:42:36,1999.90,999.90,10.70,83.20,910897,32,20459,-73
2020-03-14 14:43:14,1999.90,999.90,10.70,83.80,904959,32,20034,-74
2020-03-14 14:43:46,1999.90,999.90,10.70,84.30,907734,32,20076,-72
2020-03-14 14:44:17,1999.90,999.90,10.70,84.20,907663,32,20042,-73
2020-03-14 14:44:48,1999.90,999.90,10.80,85.30,906133,32,20068,-74
2020-03-14 14:45:18,1999.90,999.90,10.80,85.80,910908,32,20093,-73
2020-03-14 14:45:49,1999.90,999.90,10.80,85.90,907423,32,20129,-73
2020-03-14 14:46:20,1999.90,999.90,10.80,85.30,907596,32,20055,-74
2020-03-14 14:46:51,1999.90,999.90,10.80,85.40,904523,32,20048,-74
2020-03-14 14:47:22,1999.90,999.90,10.80,86.10,904882,32,20495,-74
2020-03-14 14:47:54,1999.90,999.90,10.90,85.40,907928,32,20030,-71
2020-03-14 14:48:27,1999.90,999.90,10.90,84.90,904766,32,20047,-73
2020-03-14 14:48:57,1999.90,999.90,10.90,84.20,910712,32,20429,-74
2020-03-14 14:49:28,1999.90,999.90,11.00,84.10,910415,32,20160,-72
2020-03-14 14:49:59,1999.90,999.90,11.00,83.10,910985,32,20026,-73
2020-03-14 14:50:30,1999.90,999.90,11.00,83.20,910745,32,20094,-73
2020-03-14 14:51:01,1999.90,999.90,11.00,83.60,907014,32,20402,-75
2020-03-14 14:51:32,1999.90,999.90,10.90,82.90,907478,32,20038,-75
2020-03-14 14:52:03,1999.90,999.90,10.90,84.10,907696,32,20026,-74
2020-03-14 14:52:34,1999.90,999.90,10.80,84.40,907550,32,20058,-75
2020-03-14 14:53:10,1999.90,999.90,10.80,83.90,910670,32,20030,-74
2020-03-14 14:53:41,1999.90,999.90,10.80,83.60,904100,32,20035,-74
2020-03-14 14:54:11,1999.90,999.90,10.80,82.90,905119,32,20031,-74
2020-03-14 14:54:42,1999.90,999.90,10.80,82.80,907340,32,20438,-74
2020-03-14 14:55:13,1999.90,999.90,10.90,83.00,904468,32,20418,-75
2020-03-14 14:55:45,1999.90,999.90,10.90,82.80,910908,32,20113,-74
2020-03-14 14:56:16,1999.90,999.90,10.80,84.20,910769,32,20034,-74
2020-03-14 14:56:47,1999.90,999.90,10.90,84.10,911093,32,20038,-75
2020-03-14 14:57:18,1999.90,999.90,10.90,85.00,914260,32,20083,-74
2020-03-14 14:57:49,1999.90,999.90,10.90,84.20,913973,32,20030,-75
2020-03-14 14:58:22,1999.90,999.90,10.90,83.00,914129,32,20034,-74
2020-03-14 14:58:53,1999.90,999.90,11.00,83.00,910734,32,20392,-75
2020-03-14 14:59:24,1999.90,999.90,10.90,82.60,910773,32,20085,-75
2020-03-14 14:59:55,1999.90,999.90,10.90,82.60,909920,32,20077,-74
2020-03-14 15:00:40,1999.90,999.90,10.90,83.20,910558,32,20061,-74
2020-03-14 15:01:11,1999.90,999.90,10.80,82.70,914068,32,20030,-74
2020-03-14 15:01:42,1999.90,999.90,10.80,83.00,913201,32,20077,-74
2020-03-14 15:02:12,1999.90,999.90,10.80,83.50,914205,32,20049,-75
2020-03-14 15:02:43,1999.90,999.90,10.70,84.10,910534,32,20495,-75
2020-03-14 15:03:15,1999.90,999.90,10.70,83.60,910932,32,20057,-75
2020-03-14 15:03:46,1999.90,999.90,10.70,83.50,910515,32,20035,-74
2020-03-14 15:04:17,1999.90,999.90,10.70,85.20,911047,32,20409,-75
2020-03-14 15:04:47,1999.90,999.90,10.70,85.20,914189,32,20038,-74
2020-03-14 15:05:18,1999.90,999.90,10.70,85.10,912503,32,55997,-74
2020-03-14 15:05:54,1999.90,999.90,10.80,85.00,914168,32,20030,-74
2020-03-14 15:06:24,1999.90,999.90,10.80,85.10,914165,32,20097,-74
2020-03-14 15:06:55,1999.90,999.90,10.80,84.30,914184,32,20041,-74
2020-03-14 15:07:26,1999.90,999.90,10.80,84.40,914188,32,20064,-74
2020-03-14 15:07:57,1999.90,999.90,10.80,83.80,913808,32,20094,-74
2020-03-14 15:08:31,1999.90,999.90,10.90,82.80,913982,32,20050,-74
2020-03-14 15:09:36,1999.90,999.90,10.80,83.60,914217,32,20038,-73
2020-03-14 15:10:10,1999.90,999.90,10.80,83.70,913602,32,20045,-74
2020-03-14 15:10:41,1999.90,999.90,10.80,82.90,914031,32,20455,-74
2020-03-14 15:11:12,1999.90,999.90,10.70,82.90,914266,32,20038,-74
2020-03-14 15:11:42,1999.90,999.90,10.70,83.40,913971,32,20435,-74
2020-03-14 15:12:13,1999.90,999.90,10.80,83.60,910604,32,20047,-74
2020-03-14 15:12:44,1999.90,999.90,10.80,84.00,906939,32,20131,-73
2020-03-14 15:13:15,1999.90,999.90,10.80,83.40,907748,32,20369,-73
2020-03-14 15:13:48,1999.90,999.90,10.80,82.90,908025,32,20061,-73
2020-03-14 15:14:19,1999.90,999.90,10.80,82.80,907857,32,20121,-74
2020-03-14 15:14:49,1999.90,999.90,10.70,82.60,910783,32,20051,-73
2020-03-14 15:15:43,1999.90,999.90,10.80,83.00,910896,32,20474,-74
2020-03-14 15:16:15,1999.90,999.90,10.70,83.80,913314,32,20041,-73
2020-03-14 15:16:46,1999.90,999.90,10.70,83.90,910620,32,20050,-73
2020-03-14 15:17:21,1999.90,999.90,10.70,83.90,907638,32,20442,-72
2020-03-14 15:17:52,1999.90,999.90,10.70,84.50,907641,32,20373,-73
2020-03-14 15:18:25,1999.90,999.90,10.70,84.10,904674,32,20119,-73
2020-03-14 15:18:56,1999.90,999.90,10.70,84.00,907580,32,20081,-73
2020-03-14 15:19:28,1999.90,999.90,10.70,84.00,907772,32,20094,-73
2020-03-14 15:19:59,1999.90,999.90,10.70,85.30,907877,32,20039,-73
2020-03-14 15:20:29,1999.90,999.90,10.70,84.70,910736,32,20049,-73
2020-03-14 15:21:03,1999.90,999.90,10.60,84.40,914138,32,20039,-74
2020-03-14 15:21:34,1999.90,999.90,10.50,84.30,914381,32,20026,-73
2020-03-14 15:22:05,1999.90,999.90,10.50,84.80,910730,32,20166,-73
2020-03-14 15:22:36,1999.90,999.90,10.60,85.00,910413,32,20396,-72
2020-03-14 15:23:13,1999.90,999.90,10.50,85.60,910863,32,20039,-72
2020-03-14 15:23:46,1999.90,999.90,10.50,85.90,910895,32,20368,-74
2020-03-14 15:24:19,1999.90,999.90,10.50,85.30,911807,32,20034,-73
2020-03-14 15:24:50,1999.90,999.90,10.40,85.20,914128,32,20078,-74
2020-03-14 15:25:21,1999.90,999.90,10.30,85.20,913922,32,20046,-74
2020-03-14 15:25:59,1999.90,999.90,10.30,85.10,914197,32,20405,-73
2020-03-14 15:26:30,1999.90,999.90,10.30,85.90,913798,32,20085,-73
2020-03-14 15:27:01,1999.90,999.90,10.30,86.30,914252,32,20022,-73
2020-03-14 15:27:32,1999.90,999.90,10.20,87.10,913906,32,20026,-72
2020-03-14 15:28:03,1999.90,999.90,10.20,86.30,914132,32,20432,-73
2020-03-14 15:28:35,1999.90,999.90,10.20,86.20,910402,32,20031,-72
2020-03-14 15:29:06,1999.90,999.90,10.10,86.50,910972,32,20075,-72
2020-03-14 15:29:38,1999.90,999.90,10.10,87.40,907540,32,20081,-72
2020-03-14 15:30:15,1999.90,999.90,10.10,88.00,907391,32,20031,-72
2020-03-14 15:30:54,1999.90,999.90,10.10,87.00,907046,32,20034,-74
2020-03-14 15:31:25,1999.90,999.90,10.10,85.80,911052,32,20038,-72
2020-03-14 15:31:55,1999.90,999.90,10.10,86.10,914208,32,20026,-72
2020-03-14 15:32:26,1999.90,999.90,10.10,86.20,909994,32,20182,-71
2020-03-14 15:32:57,1999.90,999.90,10.20,86.50,910584,32,20107,-73
2020-03-14 15:33:28,1999.90,999.90,10.20,86.00,907633,32,20487,-73
2020-03-14 15:33:59,1999.90,999.90,10.10,85.90,907688,32,20075,-72
2020-03-14 15:34:30,1999.90,999.90,10.10,85.50,910421,32,20034,-73
2020-03-14 15:35:01,1999.90,999.90,10.00,86.00,910901,32,20038,-72
2020-03-14 15:35:31,1999.90,999.90,10.00,86.40,913616,32,20030,-73
2020-03-14 15:36:02,1999.90,999.90,10.00,86.10,914040,32,20522,-73
2020-03-14 15:36:33,1999.90,999.90,10.10,86.30,913833,32,20374,-73
2020-03-14 15:37:04,1999.90,999.90,10.00,86.00,914097,32,20040,-73
2020-03-14 15:37:35,1999.90,999.90,10.00,85.90,910214,32,20031,-73
2020-03-14 15:38:05,1999.90,999.90,10.00,85.90,907306,32,20031,-72
2020-03-14 15:38:36,1999.90,999.90,10.00,86.40,907504,32,20385,-73
2020-03-14 15:39:39,1999.90,999.90,10.10,86.90,907439,32,20045,-72
2020-03-14 15:40:11,1999.90,999.90,10.00,85.30,913456,32,20069,-73
2020-03-14 15:40:43,1999.90,999.90,10.00,85.30,910182,32,20031,-72
2020-03-14 15:41:13,1999.90,999.90,10.00,85.80,910795,32,20030,-72
2020-03-14 15:41:44,1999.90,999.90,10.00,86.50,910750,32,20081,-72
2020-03-14 15:42:17,1999.90,999.90,10.00,87.50,910984,32,20050,-72
2020-03-14 15:42:48,1999.90,999.90,10.00,87.20,914006,32,20042,-72
2020-03-14 15:43:21,1999.90,999.90,10.00,86.90,913750,32,20076,-73
2020-03-14 15:43:52,1999.90,999.90,10.00,86.90,914194,32,20398,-72
2020-03-14 15:44:23,1999.90,999.90,9.90,86.70,913918,32,20038,-71
2020-03-14 15:44:54,1999.90,999.90,9.90,86.00,913702,32,20042,-72
2020-03-14 15:45:28,1999.90,999.90,9.90,85.70,910617,32,20031,-73
2020-03-14 15:45:59,1999.90,999.90,9.90,86.30,910708,32,20038,-71
2020-03-14 15:46:29,1999.90,999.90,9.90,86.20,910131,32,20030,-73
2020-03-14 15:47:00,1999.90,999.90,9.90,86.60,907066,32,20047,-71
2020-03-14 15:47:31,1999.90,999.90,9.80,87.40,904453,32,20047,-72
2020-03-14 15:48:03,1999.90,999.90,9.80,88.10,904588,32,20097,-73
2020-03-14 15:48:33,1999.90,999.90,9.80,87.60,907819,32,20031,-73
2020-03-14 15:49:04,1999.90,999.90,9.70,88.00,910721,32,20038,-73
2020-03-14 15:49:35,1999.90,999.90,9.70,88.60,913549,32,20026,-73
2020-03-14 15:50:08,1999.90,999.90,9.70,88.90,913648,32,20050,-72
2020-03-14 15:50:39,1999.90,999.90,9.70,89.40,913890,32,20420,-73
2020-03-14 15:51:11,1999.90,999.90,9.70,89.70,910793,32,20409,-73
2020-03-14 15:51:41,1999.90,999.90,9.70,90.10,910598,32,20110,-70
2020-03-14 15:52:17,1999.90,999.90,9.70,89.70,910785,32,20056,-74
2020-03-14 15:52:51,1999.90,999.90,9.70,89.50,907843,32,20090,-73
2020-03-14 15:53:22,1999.90,999.90,9.70,90.10,904384,32,20035,-70
2020-03-14 15:53:52,1999.90,999.90,9.60,89.80,904048,32,20129,-74
2020-03-14 15:54:23,1999.90,999.90,9.60,90.00,904980,32,20373,-69
2020-03-14 15:54:54,1999.90,999.90,9.60,90.40,907662,32,20035,-68
2020-03-14 15:55:26,1999.90,999.90,9.60,90.40,914066,32,20064,-71
2020-03-14 15:55:57,1999.90,999.90,9.60,90.40,914079,32,20042,-71
2020-03-14 15:56:28,1999.90,999.90,9.50,90.10,913674,32,20053,-71
2020-03-14 15:56:59,1999.90,999.90,9.60,90.40,910257,32,20047,-73
2020-03-14 15:57:30,1999.90,999.90,9.60,90.40,911001,32,20038,-73
2020-03-14 15:58:01,1999.90,999.90,9.60,90.80,910788,32,20035,-69
2020-03-14 15:58:32,1999.90,999.90,9.50,90.80,910948,32,20042,-70
2020-03-14 15:59:03,1999.90,999.90,9.50,91.10,910267,32,20050,-70
2020-03-14 15:59:34,1999.90,999.90,9.50,91.20,910641,32,20508,-70
2020-03-14 16:00:35,1999.90,999.90,9.50,91.50,910247,32,20054,-73
2020-03-14 16:01:15,1999.90,999.90,9.50,91.40,914062,32,20156,-71
2020-03-14 16:01:45,1999.90,999.90,9.50,91.40,910823,32,20042,-69
2020-03-14 16:02:16,1999.90,999.90,9.50,91.50,910977,32,20103,-70
2020-03-14 16:02:47,1999.90,999.90,9.40,92.20,910751,32,20357,-73
2020-03-14 16:03:22,1999.90,999.90,9.40,92.00,911089,32,20018,-71
2020-03-14 16:03:53,1999.90,999.90,9.40,92.00,907427,32,20385,-69
2020-03-14 16:04:24,1999.90,999.90,9.50,92.10,904375,32,20023,-69
2020-03-14 16:04:55,1999.90,999.90,9.40,92.00,903984,32,20039,-72
2020-03-14 16:05:25,1999.90,999.90,9.50,92.00,904622,32,20023,-71
2020-03-14 16:05:58,1999.90,999.90,9.50,92.20,907688,32,20122,-71
2020-03-14 16:06:29,1999.90,999.90,9.40,92.40,907590,32,20108,-70
2020-03-14 16:07:00,1999.90,999.90,9.50,92.60,907460,32,20396,-72
2020-03-14 16:07:30,1999.90,999.90,9.50,92.50,907214,32,20053,-71
2020-03-14 16:08:01,1999.90,999.90,9.50,92.30,907565,32,20065,-72
2020-03-14 16:08:32,1999.90,999.90,9.50,92.40,910535,32,20398,-73
2020-03-14 16:09:21,1999.90,999.90,9.50,92.50,910807,32,20406,-73
2020-03-14 16:09:52,1999.90,999.90,9.50,92.30,910482,32,20635,-72
2020-03-14 16:10:23,1999.90,999.90,9.50,92.50,910770,32,20034,-73
2020-03-14 16:11:03,1999.90,999.90,9.50,92.50,907313,32,20061,-70
2020-03-14 16:11:34,1999.90,999.90,9.50,92.50,907586,32,20031,-72
2020-03-14 16:12:06,1999.90,999.90,9.50,92.70,907568,32,20494,-71
2020-03-14 16:12:37,1999.90,999.90,9.50,92.50,908562,32,20073,-70
2020-03-14 16:13:07,1999.90,999.90,9.50,92.50,910866,32,20073,-71
2020-03-14 16:13:39,1999.90,999.90,9.50,92.50,911059,32,20027,-73
2020-03-14 16:14:09,1999.90,999.90,9.50,92.50,911011,32,20099,-72
2020-03-14 16:14:40,1999.90,999.90,9.50,92.60,910775,32,20091,-73
2020-03-14 16:15:11,1999.90,999.90,9.50,93.10,910812,32,20042,-72
2020-03-14 16:15:43,1999.90,999.90,9.40,93.10,910628,32,20399,-72
2020-03-14 16:16:14,1999.90,999.90,9.50,92.90,907482,32,20038,-72
2020-03-14 16:16:45,1999.90,999.90,9.50,92.90,907267,32,20030,-71
2020-03-14 16:17:16,1999.90,999.90,9.50,92.90,907532,32,20096,-72
2020-03-14 16:17:47,1999.90,999.90,9.50,93.00,904514,32,20081,-72
2020-03-14 16:18:18,1999.90,999.90,9.50,93.20,907407,32,20039,-70
2020-03-14 16:18:49,1999.90,999.90,9.40,92.90,907252,32,20106,-71
2020-03-14 16:19:20,1999.90,999.90,9.50,93.10,907757,32,20090,-72
2020-03-14 16:19:51,1999.90,999.90,9.50,93.20,910638,32,20027,-71
2020-03-14 16:20:22,1999.90,999.90,9.50,93.20,910889,32,20038,-71
2020-03-14 16:20:53,1999.90,999.90,9.50,93.50,907110,32,20090,-71
2020-03-14 16:21:25,1999.90,999.90,9.40,93.00,907468,32,20080,-71
2020-03-14 16:21:55,1999.90,999.90,9.40,93.10,904311,32,20117,-71
2020-03-14 16:22:26,1999.90,999.90,9.40,93.30,904512,32,20507,-74
2020-03-14 16:22:57,1999.90,999.90,9.50,93.70,907245,32,20038,-71
2020-03-14 16:23:29,1999.90,999.90,9.50,93.40,907631,32,20076,-73
2020-03-14 16:24:00,1999.90,999.90,9.50,93.20,910666,32,20073,-72
2020-03-14 16:24:30,1999.90,999.90,9.50,93.40,910367,32,20034,-73
2020-03-14 16:25:02,1999.90,999.90,9.50,93.20,910511,32,20091,-70
2020-03-14 16:25:35,1999.90,999.90,9.50,93.60,910900,32,20042,-72
2020-03-14 16:26:06,1999.90,999.90,9.50,93.20,910934,32,20039,-71
2020-03-14 16:26:37,1999.90,999.90,9.50,93.00,910486,32,20030,-71
2020-03-14 16:27:08,1999.90,999.90,9.50,93.20,910756,32,20038,-71
2020-03-14 16:27:39,1999.90,999.90,9.50,93.50,910900,32,20054,-70
2020-03-14 16:28:11,1999.90,999.90,9.50,93.60,910673,32,20057,-71
2020-03-14 16:28:42,1999.90,999.90,9.50,93.30,910965,32,20031,-71
2020-03-14 16:29:13,1999.90,999.90,9.40,93.30,910366,32,20217,-71
2020-03-14 16:29:44,1999.90,999.90,9.50,93.50,910303,32,20030,-72
2020-03-14 16:30:14,1999.90,999.90,9.50,93.90,910605,32,20518,-70
2020-03-14 16:30:45,1999.90,999.90,9.50,93.80,904075,32,20046,-72
2020-03-14 16:31:16,1999.90,999.90,9.50,94.20,904283,32,20397,-72
2020-03-14 16:31:47,1999.90,999.90,9.40,94.30,907277,32,20022,-71
2020-03-14 16:32:17,1999.90,999.90,9.40,94.10,907853,32,20064,-72
2020-03-14 16:32:50,1999.90,999.90,9.50,94.20,913970,32,20149,-71
2020-03-14 16:33:24,1999.90,999.90,9.40,94.10,913982,32,20098,-71
2020-03-14 16:33:55,1999.90,999.90,9.50,94.30,914034,32,20031,-71
2020-03-14 16:34:26,1999.90,999.90,9.40,94.10,910415,32,20406,-72
2020-03-14 16:34:57,1999.90,999.90,9.40,94.30,910456,32,20056,-71
2020-03-14 16:35:28,1999.90,999.90,9.50,93.90,907320,32,20151,-71
2020-03-14 16:35:59,1999.90,999.90,9.50,93.50,907348,32,20077,-70
2020-03-14 16:36:30,1999.90,999.90,9.40,93.40,910571,32,20384,-73
2020-03-14 16:37:01,1999.90,999.90,9.40,93.50,910664,32,20108,-73
2020-03-14 16:37:31,1999.90,999.90,9.40,93.60,913981,32,20058,-70
2020-03-14 16:38:02,1999.90,999.90,9.40,93.80,914103,32,20329,-70
2020-03-14 16:38:33,1999.90,999.90,9.40,93.60,913782,32,20045,-71
2020-03-14 16:39:29,1999.90,999.90,9.40,93.80,913804,32,20444,-70
2020-03-14 16:40:01,1999.90,999.90,9.30,93.50,913713,32,20030,-69
2020-03-14 16:40:36,1999.90,999.90,9.30,93.80,913759,32,20043,-71
2020-03-14 16:41:07,1999.90,999.90,9.30,93.70,913745,32,20042,-71
2020-03-14 16:41:38,1999.90,999.90,9.30,94.00,913970,32,20463,-71
2020-03-14 16:42:08,1999.90,999.90,9.30,93.90,913990,32,20461,-71
2020-03-14 16:42:39,1999.90,999.90,9.30,93.80,913931,32,20034,-70
2020-03-14 16:43:12,1999.90,999.90,9.30,94.10,913827,32,20039,-71
2020-03-14 16:43:44,1999.90,999.90,9.30,94.30,913916,32,20034,-73
2020-03-14 16:44:14,1999.90,999.90,9.30,94.60,914064,32,20439,-70
2020-03-14 16:44:46,1999.90,999.90,9.20,94.20,913846,32,20057,-73
2020-03-14 16:45:30,1999.90,999.90,9.20,94.40,913924,32,20401,-71
2020-03-14 16:46:01,1999.90,999.90,9.20,94.20,913963,32,20058,-69
2020-03-14 16:46:32,1999.90,999.90,9.20,94.30,909817,32,20199,-71
2020-03-14 16:47:04,1999.90,999.90,9.20,94.10,910263,32,20050,-69
2020-03-14 16:47:34,1999.90,999.90,9.20,94.00,910688,32,20062,-70
2020-03-14 16:48:10,1999.90,999.90,9.20,93.80,910481,32,20038,-67
2020-03-14 16:48:42,1999.90,999.90,9.30,93.90,913963,32,20056,-73
2020-03-14 16:49:13,1999.90,999.90,9.30,94.00,913789,32,20392,-68
2020-03-14 16:49:44,1999.90,999.90,9.20,94.30,913576,32,20031,-69
2020-03-14 16:50:20,1999.90,999.90,9.20,94.60,913831,32,20061,-70
2020-03-14 16:50:51,1999.90,999.90,9.20,94.60,913848,32,20043,-70
2020-03-14 16:51:22,1999.90,999.90,9.20,94.70,913864,32,20091,-71
2020-03-14 16:51:53,1999.90,999.90,9.20,94.40,913587,32,20402,-71
2020-03-14 16:52:23,1999.90,999.90,9.20,94.20,913938,32,20417,-72
2020-03-14 16:52:57,1999.90,999.90,9.20,94.00,913923,32,20086,-71
2020-03-14 16:53:28,1999.90,999.90,9.20,94.50,913432,32,20050,-71
2020-03-14 16:53:59,1999.90,999.90,9.20,94.30,913750,32,20054,-72
2020-03-14 16:54:29,1999.90,999.90,9.20,94.10,910288,32,20341,-73
2020-03-14 16:55:00,1999.90,999.90,9.20,94.50,910416,32,20090,-72
2020-03-14 16:55:31,1999.90,999.90,9.10,94.40,910578,32,20038,-71
2020-03-14 16:56:02,1999.90,999.90,9.10,94.60,910312,32,20088,-73
2020-03-14 16:56:33,1999.90,999.90,9.10,94.50,913627,32,20045,-72
2020-03-14 16:57:03,1999.90,999.90,9.10,94.50,913164,32,20462,-70
2020-03-14 16:57:34,1999.90,999.90,9.10,94.60,913512,32,20038,-71
2020-03-14 16:58:20,1999.90,999.90,9.00,94.80,913769,32,20112,-73
2020-03-14 16:58:51,1999.90,999.90,9.10,95.10,913919,32,20082,-71
2020-03-14 16:59:22,1999.90,999.90,9.00,94.90,913887,32,20098,-70
2020-03-14 16:59:52,1999.90,999.90,9.00,94.90,913354,32,20107,-71
2020-03-14 17:00:32,1999.90,999.90,9.00,95.00,913834,32,20039,-70
2020-03-14 17:01:06,1999.90,999.90,9.00,95.00,913800,32,20149,-71
2020-03-14 17:01:37,1999.90,999.90,9.00,95.30,913655,32,20409,-72
2020-03-14 17:02:08,1999.90,999.90,9.00,94.90,914025,32,20030,-72
2020-03-14 17:02:39,1999.90,999.90,9.00,94.90,913925,32,20070,-72
2020-03-14 17:03:14,1999.90,999.90,9.00,94.90,913822,32,20060,-70
2020-03-14 17:03:45,1999.90,999.90,9.00,95.10,914076,32,20317,-73
2020-03-14 17:04:15,1999.90,999.90,9.00,95.20,913871,32,20038,-72
2020-03-14 17:04:46,1999.90,999.90,9.00,95.30,913867,32,20143,-72
2020-03-14 17:05:17,1999.90,999.90,9.00,95.30,913758,32,20053,-70
2020-03-14 17:06:13,1999.90,999.90,9.00,95.30,914046,32,20046,-71
2020-03-14 17:06:43,1999.90,999.90,9.00,95.20,913932,32,20034,-71
2020-03-14 17:07:14,1999.90,999.90,9.00,95.30,911762,32,20397,-70
2020-03-14 17:07:45,1999.90,999.90,8.90,95.40,910922,32,20085,-71
2020-03-14 17:08:16,1999.90,999.90,8.90,95.50,910637,32,20098,-71
2020-03-14 17:08:49,1999.90,999.90,8.90,95.50,910727,32,20143,-71
2020-03-14 17:09:28,1999.90,999.90,8.90,95.90,910712,32,20123,-72
2020-03-14 17:09:59,1999.90,999.90,8.90,95.90,910529,32,20056,-72
2020-03-14 17:10:30,1999.90,999.90,8.90,95.90,911565,32,20060,-72
2020-03-14 17:11:05,1999.90,999.90,8.90,95.40,910085,32,20082,-71
2020-03-14 17:11:36,1999.90,999.90,8.90,95.40,910453,32,20408,-71
2020-03-14 17:12:06,1999.90,999.90,8.90,95.50,910349,32,20501,-71
2020-03-14 17:12:38,1999.90,999.90,8.90,95.80,909913,32,20030,-70
2020-03-14 17:13:09,1999.90,999.90,8.90,95.70,910211,32,20026,-71
2020-03-14 17:13:40,1999.90,999.90,8.90,95.70,910297,32,20061,-71
2020-03-14 17:14:10,1999.90,999.90,8.90,95.50,910575,32,20038,-72
2020-03-14 17:14:41,1999.90,999.90,8.90,95.40,913808,32,20060,-70
2020-03-14 17:15:14,1999.90,999.90,8.90,95.20,913624,32,20064,-72
2020-03-14 17:15:46,1999.90,999.90,8.90,95.50,913789,32,20392,-72
2020-03-14 17:16:17,1999.90,999.90,8.90,95.40,914020,32,20034,-73
2020-03-14 17:16:49,1999.90,999.90,8.90,95.30,910116,32,20441,-72
2020-03-14 17:17:20,1999.90,999.90,8.90,95.80,910562,32,20072,-71
2020-03-14 17:17:51,1999.90,999.90,8.90,95.50,910978,32,20452,-71
2020-03-14 17:18:22,1999.90,999.90,8.90,95.50,911356,32,20102,-71
2020-03-14 17:18:53,1999.90,999.90,8.80,95.50,914483,32,20124,-70
2020-03-14 17:19:24,1999.90,999.90,8.90,95.70,910531,32,20453,-72
2020-03-14 17:19:55,1999.90,999.90,8.80,95.70,910749,32,20057,-72
2020-03-14 17:20:27,1999.90,999.90,8.80,95.80,907594,32,20419,-71
2020-03-14 17:20:57,1999.90,999.90,8.80,95.90,908274,32,20043,-70
2020-03-14 17:21:29,1999.90,999.90,8.80,95.90,914459,32,20026,-72
2020-03-14 17:21:59,1999.90,999.90,8.80,96.30,910518,32,20027,-72
2020-03-14 17:22:30,1999.90,999.90,8.80,95.70,907854,32,20385,-71
2020-03-14 17:23:02,1999.90,999.90,8.80,95.60,907886,32,20042,-71
2020-03-14 17:23:35,1999.90,999.90,8.80,95.70,908044,32,20057,-72
2020-03-14 17:24:07,1999.90,999.90,8.80,95.90,911521,32,20042,-71
2020-03-14 17:24:38,1999.90,999.90,8.80,95.90,914118,32,20059,-72
2020-03-14 17:25:14,1999.90,999.90,8.80,95.40,912277,32,20419,-73
2020-03-14 17:25:45,1999.90,999.90,8.80,95.30,912256,32,20096,-70
2020-03-14 17:26:16,1999.90,999.90,8.80,95.50,912285,32,20082,-71
2020-03-14 17:26:47,1999.90,999.90,8.70,95.30,907928,32,20038,-71
2020-03-14 17:27:18,1999.90,999.90,8.70,95.50,907744,32,20066,-70
2020-03-14 17:27:51,1999.90,999.90,8.70,95.80,907578,32,20035,-72
2020-03-14 17:28:23,1999.90,999.90,8.70,96.00,904835,32,20032,-70
2020-03-14 17:28:54,1999.90,999.90,8.70,96.10,907975,32,20475,-70
2020-03-14 17:29:25,1999.90,999.90,8.70,95.80,907663,32,20088,-70
2020-03-14 17:29:55,1999.90,999.90,8.70,95.70,907978,32,20452,-72
2020-03-14 17:30:29,1999.90,999.90,8.70,95.90,911169,32,20377,-72
2020-03-14 17:31:00,1999.90,999.90,8.70,95.60,908210,32,20027,-70
2020-03-14 17:31:31,1999.90,999.90,8.70,95.70,910846,32,20030,-72
2020-03-14 17:32:02,1999.90,999.90,8.70,95.80,910931,32,20038,-72
2020-03-14 17:32:33,1999.90,999.90,8.70,96.10,911418,32,20097,-71
2020-03-14 17:33:15,1999.90,999.90,8.70,96.20,914463,32,20156,-72
2020-03-14 17:33:47,1999.90,999.90,8.70,96.30,914370,32,20031,-72
2020-03-14 17:34:18,1999.90,999.90,8.60,96.20,914527,32,20402,-72
2020-03-14 17:34:51,1999.90,999.90,8.70,96.00,914748,32,20068,-71
2020-03-14 17:35:23,1999.90,999.90,8.70,96.00,914119,32,20101,-72
2020-03-14 17:35:54,1999.90,999.90,8.70,96.20,910706,32,20368,-72
2020-03-14 17:36:25,1999.90,999.90,8.60,96.30,911208,32,20398,-72
2020-03-14 17:36:56,1999.90,999.90,8.60,96.60,911201,32,20035,-72
2020-03-14 17:37:27,1999.90,999.90,8.60,96.80,911092,32,20043,-69
2020-03-14 17:37:58,1999.90,999.90,8.60,96.80,914518,32,20030,-73
2020-03-14 17:38:28,1999.90,999.90,8.60,97.00,913888,32,20353,-70
2020-03-14 17:39:00,1999.90,999.90,8.60,96.90,914603,32,20090,-70
2020-03-14 17:39:31,1999.90,999.90,8.50,96.80,910508,32,20053,-71
2020-03-14 17:40:02,1999.90,999.90,8.50,97.00,907251,32,20039,-71
2020-03-14 17:40:35,1999.90,999.90,8.50,97.40,904758,32,20058,-72
2020-03-14 17:41:06,1999.90,999.90,8.50,97.00,905074,32,20474,-71
2020-03-14 17:41:37,1999.90,999.90,8.50,96.50,908230,32,20155,-71
2020-03-14 17:42:08,1999.90,999.90,8.50,96.60,911644,32,20398,-70
2020-03-14 17:42:39,1999.90,999.90,8.50,97.30,914481,32,20064,-70
2020-03-14 17:43:11,1999.90,999.90,8.50,96.90,914194,32,20030,-71
2020-03-14 17:43:42,1999.90,999.90,8.50,96.80,914377,32,20107,-72
2020-03-14 17:44:13,1999.90,999.90,8.50,97.40,914483,32,20078,-72
2020-03-14 17:44:44,1999.90,999.90,8.40,98.10,914446,32,20061,-72
2020-03-14 17:45:27,1999.90,999.90,8.40,97.70,907700,32,20099,-71
2020-03-14 17:45:58,1999.90,999.90,8.40,97.10,907628,32,20394,-72
2020-03-14 17:46:29,1999.90,999.90,8.50,97.00,907929,32,20027,-71
2020-03-14 17:46:59,1999.90,999.90,8.40,97.00,910797,32,20090,-72
2020-03-14 17:47:30,1999.90,999.90,8.40,97.20,910820,32,20046,-71
2020-03-14 17:48:13,1999.90,999.90,8.40,97.40,911080,32,20030,-71
2020-03-14 17:48:43,1999.90,999.90,8.40,97.40,910762,32,20070,-71
2020-03-14 17:49:15,1999.90,999.90,8.40,97.60,912451,32,20042,-71
2020-03-14 17:49:45,1999.90,999.90,8.40,97.70,913927,32,20035,-72
2020-03-14 17:50:17,1999.90,999.90,8.40,98.00,910428,32,20038,-70
2020-03-14 17:50:51,1999.90,999.90,8.40,97.80,907665,32,20090,-70
2020-03-14 17:51:22,1999.90,999.90,8.40,97.50,907288,32,20347,-72
2020-03-14 17:51:52,1999.90,999.90,8.40,97.70,908427,32,20085,-73
2020-03-14 17:52:23,1999.90,999.90,8.40,97.80,911512,32,20491,-72
2020-03-14 17:52:57,1999.90,999.90,8.40,97.80,914087,32,20455,-72
2020-03-14 17:53:28,1999.90,999.90,8.40,97.90,914367,32,20053,-70
2020-03-14 17:53:58,1999.90,999.90,8.40,97.90,914286,32,20046,-72
2020-03-14 17:54:29,1999.90,999.90,8.40,97.90,914422,32,20054,-73
2020-03-14 17:55:00,1999.90,999.90,8.40,97.90,910989,32,20038,-71
2020-03-14 17:55:31,1999.90,999.90,8.40,98.10,910906,32,20034,-73
2020-03-14 17:56:02,1999.90,999.90,8.40,98.10,911088,32,20373,-72
2020-03-14 17:56:33,1999.90,999.90,8.30,98.20,907848,32,20097,-72
2020-03-14 17:57:05,1999.90,999.90,8.30,98.40,910337,32,20043,-73
2020-03-14 17:57:35,1999.90,999.90,8.30,98.70,910872,32,20116,-72
2020-03-14 17:58:07,1999.90,999.90,8.30,99.00,911082,32,20148,-72
2020-03-14 17:58:38,1999.90,999.90,8.30,99.00,911323,32,20152,-70
2020-03-14 17:59:09,1999.90,999.90,8.30,98.70,914320,32,20038,-71
2020-03-14 17:59:40,1999.90,999.90,8.30,98.90,914261,32,20074,-71
2020-03-14 18:00:23,1999.90,999.90,8.30,99.10,914072,32,20084,-71
2020-03-14 18:01:14,1999.90,999.90,8.30,99.40,913962,32,20046,-73
2020-03-14 18:01:45,1999.90,999.90,8.20,99.90,907615,32,20043,-73
2020-03-14 18:02:16,1999.90,999.90,8.20,99.90,907338,32,20027,-72
2020-03-14 18:02:47,1999.90,999.90,8.20,99.90,907830,32,20140,-71
2020-03-14 18:03:32,1999.90,999.90,8.10,99.90,908328,32,20070,-72
2020-03-14 18:04:08,1999.90,999.90,8.10,99.90,911183,32,20066,-72
2020-03-14 18:04:38,1999.90,999.90,8.10,99.90,911351,32,20094,-71
2020-03-14 18:05:09,1999.90,999.90,8.10,99.90,910935,32,20063,-71
2020-03-14 18:05:40,1999.90,999.90,8.10,99.90,909548,32,20106,-72
2020-03-14 18:06:16,1999.90,999.90,8.00,99.90,908074,32,20396,-72
2020-03-14 18:06:47,1999.90,999.90,8.10,99.90,910993,32,20381,-72
2020-03-14 18:07:18,1999.90,999.90,8.10,99.90,911773,32,20066,-72
2020-03-14 18:07:49,1999.90,999.90,8.00,99.90,911159,32,20090,-71
2020-03-14 18:08:20,1999.90,999.90,8.10,99.90,910741,32,20082,-72
2020-03-14 18:08:56,1999.90,999.90,8.00,99.90,907486,32,20108,-72
2020-03-14 18:09:45,1999.90,999.90,8.00,99.90,908986,32,20437,-70
2020-03-14 18:10:16,1999.90,999.90,8.00,99.90,907548,32,20054,-72
2020-03-14 18:11:03,1999.90,999.90,8.00,99.90,909227,32,20354,-72
2020-03-14 18:11:34,1999.90,999.90,8.00,99.90,911019,32,20042,-70
2020-03-14 18:12:05,1999.90,999.90,7.90,99.90,914130,32,20414,-72
2020-03-14 18:12:36,1999.90,999.90,7.90,99.90,914211,32,20065,-73
2020-03-14 18:13:08,1999.90,999.90,7.90,99.90,910584,32,20425,-70
2020-03-14 18:13:39,1999.90,999.90,7.90,99.90,907742,32,20038,-71
2020-03-14 18:14:10,1999.90,999.90,7.90,99.90,907837,32,20485,-71
2020-03-14 18:14:41,1999.90,999.90,7.80,99.90,907821,32,20373,-72
2020-03-14 18:15:12,1999.90,999.90,7.80,99.90,907672,32,20035,-73
2020-03-14 18:15:43,1999.90,999.90,7.80,99.90,903908,32,20027,-72
2020-03-14 18:16:15,1999.90,999.90,7.80,99.90,907766,32,20103,-71
2020-03-14 18:16:46,1999.90,999.90,7.70,99.90,907555,32,20079,-70
2020-03-14 18:17:17,1999.90,999.90,7.70,99.90,909819,32,20492,-72
2020-03-14 18:17:47,1999.90,999.90,7.70,99.90,910234,32,20014,-72
2020-03-14 18:18:43,1999.90,999.90,7.70,99.90,907582,32,20061,-71
2020-03-14 18:19:14,1999.90,999.90,7.70,99.90,909878,32,20056,-71
2020-03-14 18:19:45,1999.90,999.90,7.70,99.90,910701,32,20435,-70
2020-03-14 18:20:16,1999.90,999.90,7.60,99.90,913135,32,20056,-70
2020-03-14 18:20:47,1999.90,999.90,7.70,99.90,914108,32,20057,-72
2020-03-14 18:21:24,1999.90,999.90,7.70,99.90,910601,32,20050,-73
2020-03-14 18:21:55,1999.90,999.90,7.70,99.90,907236,32,20098,-71
2020-03-14 18:22:25,1999.90,999.90,7.70,99.90,907617,32,20038,-72
2020-03-14 18:22:56,1999.90,999.90,7.60,99.90,908645,32,20042,-72
2020-03-14 18:23:28,1999.90,999.90,7.60,99.90,911135,32,20030,-72
2020-03-14 18:24:00,1999.90,999.90,7.60,99.90,910866,32,20046,-71
2020-03-14 18:24:31,1999.90,999.90,7.60,99.90,910766,32,20022,-71
2020-03-14 18:25:03,1999.90,999.90,7.60,99.90,907875,32,20031,-70
2020-03-14 18:25:34,1999.90,999.90,7.60,99.90,907290,32,20389,-71
2020-03-14 18:26:08,1999.90,999.90,7.70,99.90,907645,32,20196,-72
2020-03-14 18:26:40,1999.90,999.90,7.70,99.90,904675,32,20057,-70
2020-03-14 18:27:18,1999.90,999.90,7.70,99.90,907777,32,20094,-72
2020-03-14 18:27:49,1999.90,999.90,7.70,99.90,906529,32,20031,-72
2020-03-14 18:28:20,1999.90,999.90,7.70,99.90,911893,32,20057,-72
2020-03-14 18:28:51,1999.90,999.90,7.70,99.90,909856,32,20038,-70
2020-03-14 18:29:22,1999.90,999.90,7.80,99.90,908069,32,20418,-71
2020-03-14 18:29:52,1999.90,999.90,7.70,99.90,909295,32,20373,-72
2020-03-14 18:30:23,1999.90,999.90,7.70,99.90,909853,32,20136,-71
2020-03-14 18:30:54,1999.90,999.90,7.70,99.90,910936,32,20055,-70
2020-03-14 18:31:25,1999.90,999.90,7.70,99.90,911757,32,20117,-71
2020-03-14 18:31:56,1999.90,999.90,7.70,99.90,910426,32,20761,-72
2020-03-14 18:32:27,1999.90,999.90,7.70,99.90,913081,32,20074,-69
2020-03-14 18:32:58,1999.90,999.90,7.70,99.90,913885,32,20042,-72
2020-03-14 18:33:29,1999.90,999.90,7.70,99.90,914118,32,20054,-71
2020-03-14 18:34:00,1999.90,999.90,7.70,99.90,913601,32,20106,-70
2020-03-14 18:34:31,1999.90,999.90,7.70,99.90,914187,32,20031,-72
2020-03-14 18:35:02,1999.90,999.90,7.70,99.90,913351,32,20038,-69
2020-03-14 18:35:53,1999.90,999.90,7.70,99.90,910773,32,20042,-72
2020-03-14 18:36:24,1999.90,999.90,7.70,99.90,910906,32,20389,-70
2020-03-14 18:36:55,1999.90,999.90,7.70,99.90,911134,32,20129,-73
2020-03-14 18:37:26,1999.90,999.90,7.70,99.90,911017,32,20578,-71
2020-03-14 18:37:57,1999.90,999.90,7.70,99.90,910338,32,20393,-72
2020-03-14 18:38:32,1999.90,999.90,7.70,99.90,905619,32,20039,-72
2020-03-14 18:39:35,1999.90,999.90,7.70,99.90,905683,32,20093,-70
2020-03-14 18:40:06,1999.90,999.90,7.70,99.90,907265,32,20043,-71
2020-03-14 18:40:37,1999.90,999.90,7.60,99.90,907754,32,20458,-70
2020-03-14 18:41:10,1999.90,999.90,7.60,99.90,904700,32,20089,-71
2020-03-14 18:41:40,1999.90,999.90,7.60,99.90,904514,32,20035,-71
2020-03-14 18:42:11,1999.90,999.90,7.70,99.90,904919,32,20082,-71
2020-03-14 18:42:42,1999.90,999.90,7.70,99.90,908271,32,20026,-71
2020-03-14 18:43:13,1999.90,999.90,7.70,99.90,911231,32,20451,-70
2020-03-14 18:43:44,1999.90,999.90,7.60,99.90,911197,32,20384,-73
2020-03-14 18:44:15,1999.90,999.90,7.60,99.90,911167,32,20046,-70
2020-03-14 18:44:45,1999.90,999.90,7.60,99.90,911226,32,20402,-71
2020-03-14 18:45:16,1999.90,999.90,7.60,99.90,910914,32,20390,-71
2020-03-14 18:45:49,1999.90,999.90,7.60,99.90,911043,32,20027,-71
2020-03-14 18:46:20,1999.90,999.90,7.60,99.90,913431,32,20038,-72
2020-03-14 18:46:51,1999.90,999.90,7.60,99.90,910499,32,20035,-71
2020-03-14 18:47:21,1999.90,999.90,7.60,99.90,910560,32,20090,-71
2020-03-14 18:47:52,1999.90,999.90,7.60,99.90,909814,32,20049,-72
2020-03-14 18:48:23,1999.90,999.90,7.60,99.90,907260,32,20084,-71
2020-03-14 18:48:54,1999.90,999.90,7.60,99.90,910819,32,20037,-71
2020-03-14 18:49:25,1999.90,999.90,7.60,99.90,910572,32,20031,-71
2020-03-14 18:49:55,1999.90,999.90,7.60,99.90,907061,32,20073,-71
2020-03-14 18:50:26,1999.90,999.90,7.60,99.90,908736,32,20054,-70
2020-03-14 18:51:00,1999.90,999.90,7.60,99.90,907511,32,20039,-72
2020-03-14 18:51:30,1999.90,999.90,7.60,99.90,907874,32,20047,-71
2020-03-14 18:52:02,1999.90,999.90,7.60,99.90,910232,32,20026,-72
2020-03-14 18:52:33,1999.90,999.90,7.50,99.90,907479,32,20035,-72
2020-03-14 18:53:04,1999.90,999.90,7.50,99.90,907558,32,20030,-72
2020-03-14 18:53:35,1999.90,999.90,7.50,99.90,907120,32,20035,-72
2020-03-14 18:54:26,1999.90,999.90,7.50,99.90,904286,32,20052,-72
2020-03-14 18:54:58,1999.90,999.90,7.40,99.90,909229,32,20029,-71
2020-03-14 18:55:28,1999.90,999.90,7.40,99.90,910075,32,20341,-71
2020-03-14 18:56:00,1999.90,999.90,7.40,99.90,910944,32,20026,-71
2020-03-14 18:56:31,1999.90,999.90,7.40,99.90,910988,32,20039,-72
2020-03-14 18:57:04,1999.90,999.90,7.40,99.90,910116,32,20462,-70
2020-03-14 18:57:34,1999.90,999.90,7.40,99.90,907414,32,20114,-72
2020-03-14 18:58:05,1999.90,999.90,7.30,99.90,907454,32,20052,-72
2020-03-14 18:58:36,1999.90,999.90,7.30,99.90,907912,32,20397,-73
2020-03-14 18:59:07,1999.90,999.90,7.30,99.90,910719,32,20121,-71
2020-03-14 18:59:38,1999.90,999.90,7.30,99.90,913670,32,20034,-71
2020-03-14 19:00:32,1999.90,999.90,7.30,99.90,910173,32,20387,-71
2020-03-14 19:01:03,1999.90,999.90,7.30,99.90,910418,32,20085,-70
2020-03-14 19:01:34,1999.90,999.90,7.30,99.90,907411,32,20061,-72
2020-03-14 19:02:05,1999.90,999.90,7.20,99.90,906587,32,20457,-71
2020-03-14 19:02:36,1999.90,999.90,7.20,99.90,907504,32,20058,-70
2020-03-14 19:03:13,1999.90,999.90,7.20,99.90,904828,32,20052,-72
2020-03-14 19:03:44,1999.90,999.90,7.20,99.90,908398,32,20034,-70
2020-03-14 19:04:15,1999.90,999.90,7.10,99.90,912352,32,20486,-70
2020-03-14 19:04:46,1999.90,999.90,7.10,99.90,910498,32,20101,-72
2020-03-14 19:05:16,1999.90,999.90,7.10,99.90,910230,32,20042,-72
2020-03-14 19:06:09,1999.90,999.90,7.10,99.90,910411,32,20038,-72
2020-03-14 19:06:40,1999.90,999.90,7.00,99.90,909942,32,20042,-70
2020-03-14 19:07:11,1999.90,999.90,7.00,99.90,910368,32,20106,-71
2020-03-14 19:07:42,1999.90,999.90,7.00,99.90,910530,32,20061,-73
2020-03-14 19:08:13,1999.90,999.90,7.00,99.90,907342,32,20459,-72
2020-03-14 19:08:43,1999.90,999.90,7.00,99.90,909243,32,20490,-70
2020-03-14 19:09:39,1999.90,999.90,6.90,99.90,912055,32,20038,-71
2020-03-14 19:10:12,1999.90,999.90,6.90,99.90,909137,32,20039,-72
2020-03-14 19:10:43,1999.90,999.90,6.90,99.90,907383,32,20102,-71
2020-03-14 19:11:13,1999.90,999.90,6.90,99.90,907150,32,20027,-72
2020-03-14 19:11:44,1999.90,999.90,6.90,99.90,907562,32,20034,-70
2020-03-14 19:12:15,1999.90,999.90,6.80,99.90,910700,32,20047,-72
2020-03-14 19:12:46,1999.90,999.90,6.80,99.90,907206,32,20032,-71
2020-03-14 19:13:17,1999.90,999.90,6.80,99.90,907399,32,20492,-70
2020-03-14 19:13:48,1999.90,999.90,6.80,99.90,904070,32,20055,-71
2020-03-14 19:14:19,1999.90,999.90,6.70,99.90,904809,32,20362,-70
2020-03-14 19:14:50,1999.90,999.90,6.70,99.90,910320,32,20039,-70
2020-03-14 19:15:21,1999.90,999.90,6.70,99.90,910926,32,20045,-70
2020-03-14 19:15:53,1999.90,999.90,6.70,99.90,913432,32,20125,-71
2020-03-14 19:16:24,1999.90,999.90,6.70,99.90,913977,32,20030,-72
2020-03-14 19:16:55,1999.90,999.90,6.70,99.90,914190,32,20469,-71
2020-03-14 19:17:26,1999.90,999.90,6.70,99.90,914012,32,20025,-72
2020-03-14 19:17:56,1999.90,999.90,6.70,99.90,913906,32,20069,-72
2020-03-14 19:18:27,1999.90,999.90,6.70,99.90,913306,32,20105,-71
2020-03-14 19:18:58,1999.90,999.90,6.70,99.90,910476,32,20050,-70
2020-03-14 19:19:29,1999.90,999.90,6.70,99.90,910722,32,20153,-72
2020-03-14 19:20:00,1999.90,999.90,6.70,99.90,909762,32,20117,-72
2020-03-14 19:20:31,1999.90,999.90,6.70,99.90,910424,32,20042,-70
2020-03-14 19:21:02,1999.90,999.90,6.80,99.90,913655,32,20046,-72
2020-03-14 19:21:35,1999.90,999.90,6.80,99.90,912374,32,20151,-72
2020-03-14 19:22:06,1999.90,999.90,6.70,99.90,913663,32,20443,-71
2020-03-14 19:22:37,1999.90,999.90,6.70,99.90,913713,32,20512,-72
2020-03-14 19:23:09,1999.90,999.90,6.70,99.90,910140,32,20062,-72
2020-03-14 19:23:40,1999.90,999.90,6.70,99.90,906902,32,20425,-71
2020-03-14 19:24:11,1999.90,999.90,6.70,99.90,903603,32,20082,-70
2020-03-14 19:24:42,1999.90,999.90,6.70,99.90,904712,32,20463,-70
2020-03-14 19:25:12,1999.90,999.90,6.70,99.90,907631,32,20058,-71
2020-03-14 19:25:43,1999.90,999.90,6.70,99.90,910804,32,20065,-71
2020-03-14 19:26:14,1999.90,999.90,6.60,99.90,913846,32,20057,-70
2020-03-14 19:26:45,1999.90,999.90,6.70,99.90,914157,32,20041,-71
2020-03-14 19:27:16,1999.90,999.90,6.60,99.90,914006,32,20034,-72
2020-03-14 19:27:47,1999.90,999.90,6.60,99.90,913788,32,20079,-72
2020-03-14 19:28:18,1999.90,999.90,6.60,99.90,913487,32,20077,-70
2020-03-14 19:28:49,1999.90,999.90,6.60,99.90,914224,32,20026,-70
2020-03-14 19:29:20,1999.90,999.90,6.60,99.90,913761,32,20085,-71
2020-03-14 19:29:51,1999.90,999.90,6.60,99.90,912428,32,20038,-70
2020-03-14 19:30:22,1999.90,999.90,6.60,99.90,913774,32,20387,-72
2020-03-14 19:30:52,1999.90,999.90,6.60,99.90,913763,32,20105,-71
2020-03-14 19:31:23,1999.90,999.90,6.70,99.90,913889,32,20372,-72
2020-03-14 19:31:54,1999.90,999.90,6.70,99.90,914078,32,20044,-70
2020-03-14 19:32:25,1999.90,999.90,6.60,99.90,909910,32,20109,-70
2020-03-14 19:33:02,1999.90,999.90,6.60,99.90,906936,32,20038,-70
2020-03-14 19:33:33,1999.90,999.90,6.60,99.90,906989,32,20444,-71
2020-03-14 19:34:04,1999.90,999.90,6.60,99.90,908058,32,20106,-71
2020-03-14 19:34:34,1999.90,999.90,6.60,99.90,907301,32,20451,-72
2020-03-14 19:35:05,1999.90,999.90,6.60,99.90,907211,32,20030,-72
2020-03-14 19:35:51,1999.90,999.90,6.60,99.90,907617,32,20039,-69
2020-03-14 19:36:22,1999.90,999.90,6.60,99.90,909225,32,20042,-72
2020-03-14 19:36:53,1999.90,999.90,6.60,99.90,912092,32,20061,-71
2020-03-14 19:37:24,1999.90,999.90,6.60,99.90,914170,32,20457,-71
2020-03-14 19:37:55,1999.90,999.90,6.60,99.90,909883,32,20406,-71
2020-03-14 19:38:26,1999.90,999.90,6.60,99.90,908393,32,20034,-70
2020-03-14 19:38:57,1999.90,999.90,6.60,99.90,909999,32,20026,-73
2020-03-14 19:39:30,1999.90,999.90,6.60,99.90,910140,32,20413,-70
2020-03-14 19:40:01,1999.90,999.90,6.60,99.90,908539,32,20074,-70
2020-03-14 19:40:33,1999.90,999.90,6.60,99.90,907986,32,20038,-72
2020-03-14 19:41:03,1999.90,999.90,6.60,99.90,910293,32,20099,-71
2020-03-14 19:41:34,1999.90,999.90,6.60,99.90,907377,32,20104,-72
2020-03-14 19:42:05,1999.90,999.90,6.60,99.90,909573,32,20107,-71
2020-03-14 19:42:36,1999.90,999.90,6.60,99.90,904839,32,20035,-70
2020-03-14 19:43:07,1999.90,999.90,6.60,99.90,907157,32,20417,-71
2020-03-14 19:43:38,1999.90,999.90,6.60,99.90,910556,32,20380,-72
2020-03-14 19:44:09,1999.90,999.90,6.50,99.90,908992,32,20058,-72
2020-03-14 19:44:40,1999.90,999.90,6.60,99.90,913166,32,20056,-72
2020-03-14 19:45:11,1999.90,999.90,6.60,99.90,912808,32,20034,-71
2020-03-14 19:45:42,1999.90,999.90,6.50,99.90,910108,32,20050,-70
2020-03-14 19:46:12,1999.90,999.90,6.50,99.90,910031,32,20051,-71
2020-03-14 19:46:43,1999.90,999.90,6.50,99.90,910653,32,20050,-71
2020-03-14 19:47:14,1999.90,999.90,6.50,99.90,910077,32,20030,-71
2020-03-14 19:47:45,1999.90,999.90,6.50,99.90,910758,32,20406,-71
2020-03-14 19:48:16,1999.90,999.90,6.50,99.90,911913,32,20046,-72
2020-03-14 19:48:47,1999.90,999.90,6.50,99.90,913247,32,20417,-72
2020-03-14 19:49:19,1999.90,999.90,6.50,99.90,911092,32,20066,-71
2020-03-14 19:49:49,1999.90,999.90,6.50,99.90,909748,32,20030,-70
2020-03-14 19:50:20,1999.90,999.90,6.50,99.90,910220,32,20064,-71
2020-03-14 19:50:51,1999.90,999.90,6.50,99.90,909991,32,20041,-71
2020-03-14 19:51:22,1999.90,999.90,6.50,99.90,909483,32,20523,-72
2020-03-14 19:51:53,1999.90,999.90,6.50,99.90,910600,32,20073,-72
2020-03-14 19:52:24,1999.90,999.90,6.50,99.90,913134,32,20042,-71
2020-03-14 19:52:55,1999.90,999.90,6.50,99.90,907644,32,20031,-71
2020-03-14 19:53:26,1999.90,999.90,6.50,99.90,909325,32,20444,-72
2020-03-14 19:54:05,1999.90,999.90,6.40,99.90,906927,32,20062,-72
2020-03-14 19:54:36,1999.90,999.90,6.40,99.90,909405,32,20042,-71
2020-03-14 19:55:07,1999.90,999.90,6.40,99.90,910673,32,20046,-72
2020-03-14 19:55:38,1999.90,999.90,6.40,99.90,910907,32,20035,-70
2020-03-14 19:56:09,1999.90,999.90,6.40,99.90,908432,32,20460,-71
2020-03-14 19:56:39,1999.90,999.90,6.40,99.90,910124,32,20107,-71
2020-03-14 19:57:10,1999.90,999.90,6.40,99.90,907020,32,20668,-72
2020-03-14 19:57:41,1999.90,999.90,6.40,99.90,907209,32,20043,-71
2020-03-14 19:58:12,1999.90,999.90,6.40,99.90,908806,32,20262,-72
2020-03-14 19:58:43,1999.90,999.90,6.40,99.90,907408,32,20082,-71
2020-03-14 19:59:13,1999.90,999.90,6.40,99.90,911663,32,20042,-72
2020-03-14 19:59:44,1999.90,999.90,6.40,99.90,910291,32,20030,-70
2020-03-14 20:00:19,1999.90,999.90,6.30,99.90,910610,32,20384,-71
2020-03-14 20:00:51,1999.90,999.90,6.30,99.90,910670,32,20023,-71
2020-03-14 20:01:21,1999.90,999.90,6.30,99.90,909080,32,20845,-71
2020-03-14 20:01:52,1999.90,999.90,6.30,99.90,910203,32,20038,-72
2020-03-14 20:02:23,1999.90,999.90,6.30,99.90,909798,32,20073,-71
2020-03-14 20:02:54,1999.90,999.90,6.30,99.90,908589,32,20050,-70
2020-03-14 20:03:25,1999.90,999.90,6.30,99.90,910636,32,20417,-71
2020-03-14 20:03:56,1999.90,999.90,6.30,99.90,911201,32,20056,-73
2020-03-14 20:04:26,1999.90,999.90,6.20,99.90,907196,32,20059,-71
2020-03-14 20:04:57,1999.90,999.90,6.20,99.90,908657,32,20060,-71
2020-03-14 20:05:28,1999.90,999.90,6.20,99.90,910253,32,20493,-71
2020-03-14 20:05:59,1999.90,999.90,6.20,99.90,910192,32,20041,-72
2020-03-14 20:06:30,1999.90,999.90,6.20,99.90,912093,32,20030,-72
2020-03-14 20:07:01,1999.90,999.90,6.20,99.90,912127,32,20307,-73
2020-03-14 20:07:32,1999.90,999.90,6.20,99.90,911512,32,20022,-73
2020-03-14 20:08:03,1999.90,999.90,6.20,99.90,910150,32,20076,-70
2020-03-14 20:08:33,1999.90,999.90,6.10,99.90,910139,32,20046,-72
2020-03-14 20:09:08,1999.90,999.90,6.10,99.90,911945,32,20069,-72
2020-03-14 20:09:38,1999.90,999.90,6.10,99.90,912933,32,20425,-72
2020-03-14 20:10:09,1999.90,999.90,6.10,99.90,909882,32,20152,-71
2020-03-14 20:10:40,1999.90,999.90,6.10,99.90,910274,32,20043,-70
2020-03-14 20:11:11,1999.90,999.90,6.10,99.90,908786,32,20031,-72
2020-03-14 20:11:42,1999.90,999.90,6.10,99.90,906689,32,20027,-70
2020-03-14 20:12:12,1999.90,999.90,6.00,99.90,904863,32,20074,-70
2020-03-14 20:12:43,1999.90,999.90,6.00,99.90,904149,32,20051,-71
2020-03-14 20:13:14,1999.90,999.90,6.00,99.90,906392,32,20110,-71
2020-03-14 20:13:45,1999.90,999.90,6.00,99.90,910149,32,20034,-72
2020-03-14 20:14:15,1999.90,999.90,6.00,99.90,908398,32,20087,-72
2020-03-14 20:14:46,1999.90,999.90,6.00,99.90,908175,32,20093,-73
2020-03-14 20:15:17,1999.90,999.90,6.00,99.90,911813,32,20104,-71
2020-03-14 20:15:48,1999.90,999.90,6.00,99.90,912140,32,20080,-71
2020-03-14 20:16:18,1999.90,999.90,6.00,99.90,910462,32,20103,-71
2020-03-14 20:16:49,1999.90,999.90,6.00,99.90,912013,32,20403,-72
2020-03-14 20:17:20,1999.90,999.90,6.00,99.90,910007,32,20040,-72
2020-03-14 20:17:51,1999.90,999.90,6.00,99.90,911226,32,20155,-73
2020-03-14 20:18:21,1999.90,999.90,6.00,99.90,911331,32,20050,-72
2020-03-14 20:18:52,1999.90,999.90,5.90,99.90,913615,32,20054,-71
2020-03-14 20:19:23,1999.90,999.90,5.90,99.90,912395,32,20038,-72
2020-03-14 20:19:54,1999.90,999.90,5.90,99.90,906905,32,20121,-72
2020-03-14 20:20:25,1999.90,999.90,5.90,99.90,909983,32,20035,-71
2020-03-14 20:20:55,1999.90,999.90,5.90,99.90,906909,32,20087,-72
2020-03-14 20:21:26,1999.90,999.90,5.90,99.90,907125,32,20039,-70
2020-03-14 20:21:57,1999.90,999.90,5.90,99.90,909985,32,20054,-72
2020-03-14 20:22:28,1999.90,999.90,5.90,99.90,909265,32,20326,-72
2020-03-14 20:22:58,1999.90,999.90,5.90,99.90,908244,32,20034,-71
2020-03-14 20:23:29,1999.90,999.90,5.90,99.90,909481,32,20054,-72
2020-03-14 20:24:00,1999.90,999.90,5.90,99.90,910172,32,20054,-72
2020-03-14 20:24:31,1999.90,999.90,5.90,99.90,910144,32,20038,-72
2020-03-14 20:25:03,1999.90,999.90,5.80,99.90,908855,32,20046,-70
2020-03-14 20:25:34,1999.90,999.90,5.90,99.90,908629,32,20311,-71
2020-03-14 20:26:04,1999.90,999.90,5.80,99.90,910316,32,20127,-71
2020-03-14 20:26:35,1999.90,999.90,5.80,99.90,910709,32,20048,-71
2020-03-14 20:27:06,1999.90,999.90,5.80,99.90,913755,32,20033,-74
2020-03-14 20:27:37,1999.90,999.90,5.80,99.90,913758,32,20086,-72
2020-03-14 20:28:07,1999.90,999.90,5.80,99.90,913183,32,20432,-72
2020-03-14 20:28:38,1999.90,999.90,5.80,99.90,913593,32,20062,-71
2020-03-14 20:29:09,1999.90,999.90,5.80,99.90,913281,32,20042,-72
2020-03-14 20:29:40,1999.90,999.90,5.80,99.90,913180,32,20057,-71
2020-03-14 20:30:11,1999.90,999.90,5.80,99.90,913124,32,20030,-71
2020-03-14 20:30:41,1999.90,999.90,5.80,99.90,909819,32,20054,-70
2020-03-14 20:31:12,1999.90,999.90,5.80,99.90,909321,32,20039,-71
2020-03-14 20:31:43,1999.90,999.90,5.80,99.90,910204,32,20098,-72
2020-03-14 20:32:14,1999.90,999.90,5.80,99.90,909950,32,20038,-71
2020-03-14 20:32:45,1999.90,999.90,5.80,99.90,910727,32,20034,-71
2020-03-14 20:33:16,1999.90,999.90,5.80,99.90,913842,32,20039,-71
2020-03-14 20:33:46,1999.90,999.90,5.80,99.90,913943,32,20018,-70
2020-03-14 20:34:17,1999.90,999.90,5.80,99.90,913384,32,20086,-69
2020-03-14 20:34:48,1999.90,999.90,5.80,99.90,907067,32,20049,-71
2020-03-14 20:35:19,1999.90,999.90,5.80,99.90,906892,32,20062,-71
2020-03-14 20:35:49,1999.90,999.90,5.80,99.90,907285,32,20035,-72
2020-03-14 20:36:20,1999.90,999.90,5.90,99.90,907232,32,20065,-72
2020-03-14 20:36:51,1999.90,999.90,5.90,99.90,913720,32,20114,-72
2020-03-14 20:37:22,1999.90,999.90,5.90,99.90,913651,32,20483,-71
2020-03-14 20:37:53,1999.90,999.90,5.90,99.90,913894,32,20090,-71
2020-03-14 20:38:23,1999.90,999.90,5.90,99.90,913510,32,20101,-70
2020-03-14 20:38:54,1999.90,999.90,5.90,99.90,913594,32,20085,-70
2020-03-14 20:39:25,1999.90,999.90,5.90,99.90,909943,32,20457,-71
2020-03-14 20:39:56,1999.90,999.90,5.90,99.90,909710,32,20046,-70
2020-03-14 20:40:27,1999.90,999.90,5.90,99.90,910426,32,20439,-72
2020-03-14 20:41:00,1999.90,999.90,5.90,99.90,910328,32,20064,-71
2020-03-14 20:41:31,1999.90,999.90,5.90,99.90,913818,32,20148,-72
2020-03-14 20:42:04,1999.90,999.90,5.90,99.90,910317,32,20457,-72
2020-03-14 20:42:35,1999.90,999.90,5.90,99.90,907111,32,20102,-71
2020-03-14 20:43:05,1999.90,999.90,5.90,99.90,907135,32,20112,-72
2020-03-14 20:43:36,1999.90,999.90,5.90,99.90,910600,32,20155,-72
2020-03-14 20:44:07,1999.90,999.90,5.90,99.90,913777,32,20034,-72
2020-03-14 20:44:38,1999.90,999.90,5.90,99.90,913631,32,20385,-72
2020-03-14 20:45:09,1999.90,999.90,5.90,99.90,910223,32,20027,-71
2020-03-14 20:45:40,1999.90,999.90,5.90,99.90,907033,32,20049,-70
2020-03-14 20:46:10,1999.90,999.90,5.90,99.90,907172,32,20095,-72
2020-03-14 20:46:41,1999.90,999.90,6.00,99.90,907203,32,20095,-72
2020-03-14 20:47:12,1999.90,999.90,5.90,99.90,909164,32,20061,-72
2020-03-14 20:47:43,1999.90,999.90,5.90,99.90,910992,32,20031,-72
2020-03-14 20:48:14,1999.90,999.90,6.00,99.90,913193,32,20435,-72
2020-03-14 20:48:45,1999.90,999.90,5.90,99.90,913379,32,21002,-72
2020-03-14 20:49:15,1999.90,999.90,5.90,99.90,909845,32,20042,-72
2020-03-14 20:49:46,1999.90,999.90,6.00,99.90,906205,32,20485,-72
2020-03-14 20:50:17,1999.90,999.90,6.00,99.90,902150,32,20454,-72
2020-03-14 20:50:48,1999.90,999.90,6.00,99.90,904084,32,20060,-72
2020-03-14 20:51:18,1999.90,999.90,6.00,99.90,907102,32,20370,-72
2020-03-14 20:51:49,1999.90,999.90,6.00,99.90,913189,32,20034,-70
2020-03-14 20:52:20,1999.90,999.90,6.00,99.90,916881,32,20033,-72
2020-03-14 20:52:51,1999.90,999.90,6.10,99.90,910678,32,20161,-73
2020-03-14 20:53:21,1999.90,999.90,6.10,99.90,910018,32,20034,-72
2020-03-14 20:53:52,1999.90,999.90,6.10,99.90,906886,32,20094,-71
2020-03-14 20:54:23,1999.90,999.90,6.10,99.90,904094,32,20036,-72
2020-03-14 20:54:54,1999.90,999.90,6.10,99.90,907257,32,20057,-71
2020-03-14 20:55:24,1999.90,999.90,6.10,99.90,907316,32,20047,-72
2020-03-14 20:55:55,1999.90,999.90,6.10,99.90,907271,32,20406,-71
2020-03-14 20:56:26,1999.90,999.90,6.10,99.90,909710,32,20111,-71
2020-03-14 20:56:57,1999.90,999.90,6.20,99.90,910298,32,20089,-72
2020-03-14 20:57:28,1999.90,999.90,6.20,99.90,908276,32,20038,-69
2020-03-14 20:57:59,1999.90,999.90,6.20,99.90,907244,32,20409,-72
2020-03-14 20:58:30,1999.90,999.90,6.20,99.90,906673,32,20057,-71
2020-03-14 20:59:01,1999.90,999.90,6.20,99.90,907156,32,20043,-70
2020-03-14 20:59:32,1999.90,999.90,6.20,99.90,906905,32,20046,-72
2020-03-14 21:00:07,1999.90,999.90,6.20,99.90,907145,32,20031,-71
2020-03-14 21:00:52,1999.90,999.90,6.20,99.90,910641,32,20097,-71
2020-03-14 21:01:39,1999.90,999.90,6.30,99.90,912363,32,20034,-71
2020-03-14 21:02:10,1999.90,999.90,6.30,99.90,909073,32,20061,-70
2020-03-14 21:02:42,1999.90,999.90,6.30,99.90,906529,32,20061,-69
2020-03-14 21:03:16,1999.90,999.90,6.30,99.90,904410,32,20031,-70
2020-03-14 21:03:47,1999.90,999.90,6.30,99.90,904671,32,20043,-71
2020-03-14 21:04:18,1999.90,999.90,6.30,99.90,907979,32,20051,-72
2020-03-14 21:04:49,1999.90,999.90,6.30,99.90,910334,32,20093,-72
2020-03-14 21:05:20,1999.90,999.90,6.30,99.90,910787,32,20046,-70
2020-03-14 21:05:51,1999.90,999.90,6.30,99.90,910386,32,20042,-72
2020-03-14 21:06:22,1999.90,999.90,6.30,99.90,907473,32,20421,-71
2020-03-14 21:07:07,1999.90,999.90,6.30,99.90,909684,32,20039,-72
2020-03-14 21:07:41,1999.90,999.90,6.30,99.90,909627,32,20022,-72
2020-03-14 21:09:10,1999.90,999.90,6.40,99.90,906191,32,20129,-70
2020-03-14 21:09:54,1999.90,999.90,6.40,99.90,905672,32,20035,-72
2020-03-14 21:10:25,1999.90,999.90,6.40,99.90,907995,32,20043,-71
2020-03-14 21:10:56,1999.90,999.90,6.40,99.90,905128,32,20098,-72
2020-03-14 21:11:28,1999.90,999.90,6.40,99.90,902598,32,20057,-73
2020-03-14 21:11:58,1999.90,999.90,6.40,99.90,903849,32,20083,-72
2020-03-14 21:12:30,1999.90,999.90,6.40,99.90,907623,32,20341,-71
2020-03-14 21:13:04,1999.90,999.90,6.40,99.90,904452,32,20361,-72
2020-03-14 21:13:35,1999.90,999.90,6.40,99.90,906762,32,20437,-71
2020-03-14 21:14:08,1999.90,999.90,6.40,99.90,907535,32,20034,-72
2020-03-14 21:14:39,1999.90,999.90,6.40,99.90,908839,32,20063,-72
2020-03-14 21:15:11,1999.90,999.90,6.40,99.90,913454,32,20118,-71
2020-03-14 21:15:41,1999.90,999.90,6.40,99.90,912639,32,20409,-71
2020-03-14 21:16:13,1999.90,999.90,6.40,99.90,912784,32,20049,-72
2020-03-14 21:16:44,1999.90,999.90,6.40,99.90,909974,32,20524,-72
2020-03-14 21:17:17,1999.90,999.90,6.40,99.90,910417,32,20084,-72
2020-03-14 21:17:48,1999.90,999.90,6.40,99.90,907062,32,20472,-72
2020-03-14 21:18:22,1999.90,999.90,6.30,99.90,903792,32,20078,-72
2020-03-14 21:19:20,1999.90,999.90,6.30,99.90,897996,33,20052,-72
2020-03-14 21:19:51,1999.90,999.90,6.30,99.90,901294,32,20036,-72
2020-03-14 21:20:22,1999.90,999.90,6.30,99.90,901051,33,20051,-71
2020-03-14 21:20:53,1999.90,999.90,6.40,99.90,907033,32,20454,-71
2020-03-14 21:21:26,1999.90,999.90,6.40,99.90,907726,32,20225,-72
2020-03-14 21:21:58,1999.90,999.90,6.30,99.90,908458,32,20069,-72
2020-03-14 21:22:38,1999.90,999.90,6.30,99.90,907411,32,20068,-72
2020-03-14 21:23:28,1999.90,999.90,6.30,99.90,907964,32,20117,-72
2020-03-14 21:23:59,1999.90,999.90,6.40,99.90,904018,32,20444,-72
2020-03-14 21:24:39,1999.90,999.90,6.40,99.90,907512,32,20064,-72
2020-03-14 21:25:16,1999.90,999.90,6.40,99.90,900002,33,20056,-72
2020-03-14 21:25:48,1999.90,999.90,6.40,99.90,898599,33,20037,-71
2020-03-14 21:26:22,1999.90,999.90,6.40,99.90,896423,33,20039,-71
2020-03-14 21:26:54,1999.90,999.90,6.40,99.90,897587,33,20048,-71
2020-03-14 21:27:26,1999.90,999.90,6.40,99.90,902587,32,20441,-72
2020-03-14 21:28:42,1999.90,999.90,6.40,99.90,910096,32,20079,-72
2020-03-14 21:29:13,1999.90,999.90,6.40,99.90,910630,32,20050,-72
2020-03-14 21:29:44,1999.90,999.90,6.40,99.90,906890,32,20042,-73
2020-03-14 21:30:21,1999.90,999.90,6.50,99.90,907559,32,20050,-72
2020-03-14 21:30:54,1999.90,999.90,6.50,99.90,900887,32,20090,-73
2020-03-14 21:31:25,1999.90,999.90,6.40,99.90,901661,32,20445,-71
2020-03-14 21:31:56,1999.90,999.90,6.40,99.90,898355,33,20050,-72
2020-03-14 21:32:38,1999.90,999.90,6.40,99.90,898709,32,20467,-71
2020-03-14 21:33:10,1999.90,999.90,6.40,99.90,894432,33,20046,-70
2020-03-14 21:33:40,1999.90,999.90,6.40,99.90,896005,33,20048,-72
2020-03-14 21:34:11,1999.90,999.90,6.40,99.90,899258,33,20048,-71
2020-03-14 21:34:43,1999.90,999.90,6.40,99.90,900824,33,20133,-71
2020-03-14 21:35:36,1999.90,999.90,6.40,99.90,900833,33,20047,-70
2020-03-14 21:36:07,1999.90,999.90,6.40,99.90,910800,32,20034,-71
2020-03-14 21:36:38,1999.90,999.90,6.50,99.90,910530,32,20942,-71
2020-03-14 21:37:09,1999.90,999.90,6.40,99.90,910783,32,20057,-70
2020-03-14 21:37:40,1999.90,999.90,6.50,99.90,907298,32,20152,-71
2020-03-14 21:38:15,1999.90,999.90,6.50,99.90,907410,32,20043,-72
2020-03-14 21:38:46,1999.90,999.90,6.50,99.90,907043,32,20055,-72
2020-03-14 21:39:35,1999.90,999.90,6.40,99.90,907964,32,20043,-71
2020-03-14 21:40:06,1999.90,999.90,6.50,99.90,910522,32,20340,-72
2020-03-14 21:40:37,1999.90,999.90,6.50,99.90,910585,32,20030,-71
2020-03-14 21:41:09,1999.90,999.90,6.50,99.90,910918,32,20031,-72
2020-03-14 21:41:39,1999.90,999.90,6.50,99.90,910373,32,20406,-72
2020-03-14 21:42:10,1999.90,999.90,6.50,99.90,910707,32,20100,-70
2020-03-14 21:42:41,1999.90,999.90,6.50,99.90,910331,32,20042,-72
2020-03-14 21:43:12,1999.90,999.90,6.50,99.90,910494,32,20035,-72
2020-03-14 21:43:43,1999.90,999.90,6.50,99.90,910708,32,20376,-71
2020-03-14 21:44:13,1999.90,999.90,6.50,99.90,910628,32,20079,-72
2020-03-14 21:44:44,1999.90,999.90,6.50,99.90,909928,32,20038,-71
2020-03-14 21:45:15,1999.90,999.90,6.60,99.90,910477,32,20035,-72
2020-03-14 21:45:47,1999.90,999.90,6.60,99.90,910395,32,20069,-71
2020-03-14 21:46:19,1999.90,999.90,6.60,99.90,910519,32,20034,-72
2020-03-14 21:46:50,1999.90,999.90,6.60,99.90,910439,32,20382,-72
2020-03-14 21:47:21,1999.90,999.90,6.60,99.90,910762,32,20035,-71
2020-03-14 21:47:51,1999.90,999.90,6.60,99.90,910019,32,20509,-71
2020-03-14 21:48:24,1999.90,999.90,6.60,99.90,910375,32,20377,-71
2020-03-14 21:48:54,1999.90,999.90,6.50,99.90,910257,32,20027,-72
2020-03-14 21:49:25,1999.90,999.90,6.50,99.90,910309,32,20043,-71
2020-03-14 21:49:56,1999.90,999.90,6.50,99.90,910160,32,20108,-70
2020-03-14 21:50:27,1999.90,999.90,6.50,99.90,910044,32,20061,-73
2020-03-14 21:50:58,1999.90,999.90,6.50,99.90,909939,32,20104,-72
2020-03-14 21:51:29,1999.90,999.90,6.50,99.90,910440,32,20038,-72
2020-03-14 21:52:00,1999.90,999.90,6.50,99.90,910433,32,20203,-72
2020-03-14 21:52:31,1999.90,999.90,6.50,99.90,910460,32,20038,-72
2020-03-14 21:53:03,1999.90,999.90,6.40,99.90,910666,32,20075,-70
2020-03-14 21:53:35,1999.90,999.90,6.40,99.90,910671,32,20046,-71
2020-03-14 21:54:07,1999.90,999.90,6.40,99.90,909862,32,20057,-69
2020-03-14 21:54:38,1999.90,999.90,6.40,99.90,907153,32,20034,-70
2020-03-14 21:55:13,1999.90,999.90,6.40,99.90,907269,32,20413,-70
2020-03-14 21:55:45,1999.90,999.90,6.40,99.90,907899,32,20413,-72
2020-03-14 21:56:16,1999.90,999.90,6.40,99.90,910370,32,20113,-72
2020-03-14 21:56:50,1999.90,999.90,6.40,99.90,910537,32,20039,-71
2020-03-14 21:57:20,1999.90,999.90,6.40,99.90,910642,32,20050,-72
2020-03-14 21:57:54,1999.90,999.90,6.50,99.90,910442,32,20098,-72
2020-03-14 21:58:25,1999.90,999.90,6.50,99.90,910292,32,20050,-72
2020-03-14 21:58:56,1999.90,999.90,6.50,99.90,910402,32,20039,-71
2020-03-14 21:59:32,1999.90,999.90,6.50,99.90,910677,32,20034,-70
2020-03-14 22:00:05,1999.90,999.90,6.50,99.90,910479,32,20873,-71
2020-03-14 22:00:44,1999.90,999.90,6.40,99.90,910233,32,20062,-72
2020-03-14 22:01:16,1999.90,999.90,6.40,99.90,907079,32,20060,-72
2020-03-14 22:01:49,1999.90,999.90,6.40,99.90,903248,32,20121,-71
2020-03-14 22:02:20,1999.90,999.90,6.40,99.90,897800,33,20036,-72
2020-03-14 22:02:52,1999.90,999.90,6.40,99.90,898711,32,20048,-71
2020-03-14 22:03:32,1999.90,999.90,6.30,99.90,904471,32,20035,-72
2020-03-14 22:04:03,1999.90,999.90,6.30,99.90,907373,32,20062,-72
2020-03-14 22:04:34,1999.90,999.90,6.40,99.90,911208,32,20049,-71
2020-03-14 22:05:05,1999.90,999.90,6.30,99.90,911191,32,20043,-71
2020-03-14 22:05:36,1999.90,999.90,6.30,99.90,907800,32,20098,-71
2020-03-14 22:06:07,1999.90,999.90,6.30,99.90,907923,32,20038,-70
2020-03-14 22:06:38,1999.90,999.90,6.30,99.90,907717,32,20363,-72
2020-03-14 22:07:12,1999.90,999.90,6.30,99.90,904858,32,20027,-70
2020-03-14 22:07:42,1999.90,999.90,6.30,99.90,908082,32,20057,-72
2020-03-14 22:08:14,1999.90,999.90,6.30,99.90,907911,32,20060,-72
2020-03-14 22:08:45,1999.90,999.90,6.30,99.90,908125,32,20464,-71
2020-03-14 22:09:28,1999.90,999.90,6.30,99.90,911265,32,20145,-71
2020-03-14 22:09:59,1999.90,999.90,6.30,99.90,914190,32,20030,-68
2020-03-14 22:10:29,1999.90,999.90,6.30,99.90,914443,32,20417,-71
2020-03-14 22:11:03,1999.90,999.90,6.30,99.90,914001,32,20513,-72
2020-03-14 22:11:34,1999.90,999.90,6.30,99.90,914051,32,20129,-71
2020-03-14 22:12:05,1999.90,999.90,6.30,99.90,914154,32,20410,-72
2020-03-14 22:12:36,1999.90,999.90,6.30,99.90,914144,32,20326,-71
2020-03-14 22:13:09,1999.90,999.90,6.30,99.90,914204,32,20443,-72
2020-03-14 22:13:40,1999.90,999.90,6.30,99.90,914503,32,20058,-72
2020-03-14 22:14:11,1999.90,999.90,6.30,99.90,911003,32,20108,-71
2020-03-14 22:14:42,1999.90,999.90,6.30,99.90,910898,32,20038,-72
2020-03-14 22:15:13,1999.90,999.90,6.30,99.90,910736,32,20380,-71
2020-03-14 22:15:46,1999.90,999.90,6.30,99.90,910966,32,20121,-70
2020-03-14 22:16:16,1999.90,999.90,6.20,99.90,913978,32,20420,-72
2020-03-14 22:16:48,1999.90,999.90,6.20,99.90,914453,32,20048,-72
2020-03-14 22:17:19,1999.90,999.90,6.20,99.90,910947,32,20031,-71
2020-03-14 22:18:03,1999.90,999.90,6.20,99.90,910666,32,20039,-73
2020-03-14 22:18:34,1999.90,999.90,6.20,99.90,910590,32,20059,-70
2020-03-14 22:19:05,1999.90,999.90,6.30,99.90,911994,32,20027,-69
2020-03-14 22:19:36,1999.90,999.90,6.20,99.90,914419,32,20018,-72
2020-03-14 22:20:10,1999.90,999.90,6.20,99.90,910435,32,20072,-69
2020-03-14 22:20:41,1999.90,999.90,6.20,99.90,907523,32,20027,-71
2020-03-14 22:21:12,1999.90,999.90,6.30,99.90,907420,32,20082,-70
2020-03-14 22:21:44,1999.90,999.90,6.30,99.90,905382,32,20053,-70
2020-03-14 22:22:14,1999.90,999.90,6.30,99.90,908350,32,20378,-71
2020-03-14 22:22:46,1999.90,999.90,6.30,99.90,910454,32,20125,-70
2020-03-14 22:23:17,1999.90,999.90,6.30,99.90,910992,32,20034,-71
2020-03-14 22:23:48,1999.90,999.90,6.30,99.90,909958,32,20461,-69
2020-03-14 22:24:19,1999.90,999.90,6.30,99.90,910969,32,20038,-70
2020-03-14 22:24:50,1999.90,999.90,6.30,99.90,910516,32,20066,-71
2020-03-14 22:25:21,1999.90,999.90,6.30,99.90,910986,32,20050,-69
2020-03-14 22:25:53,1999.90,999.90,6.30,99.90,914433,32,20080,-71
2020-03-14 22:26:24,1999.90,999.90,6.30,99.90,912505,32,20082,-69
2020-03-14 22:26:55,1999.90,999.90,6.20,99.90,909012,32,20027,-71
2020-03-14 22:27:26,1999.90,999.90,6.20,99.90,906558,32,20406,-70
2020-03-14 22:28:00,1999.90,999.90,6.20,99.90,907676,32,20035,-70
2020-03-14 22:28:31,1999.90,999.90,6.20,99.90,908181,32,20027,-70
2020-03-14 22:29:02,1999.90,999.90,6.20,99.90,910713,32,20361,-70
2020-03-14 22:29:32,1999.90,999.90,6.30,99.90,911455,32,20130,-71
2020-03-14 22:30:33,1999.90,999.90,6.20,99.90,910890,32,20054,-71
2020-03-14 22:31:04,1999.90,999.90,6.20,99.90,911415,32,20101,-71
2020-03-14 22:32:09,1999.90,999.90,6.20,99.90,913258,32,20498,-70
2020-03-14 22:33:06,1999.90,999.90,6.20,99.90,913901,32,20355,-70
2020-03-14 22:33:59,1999.90,999.90,6.20,99.90,901342,32,20032,-69
2020-03-14 22:35:04,1999.90,999.90,6.20,99.90,911180,32,20043,-70
2020-03-14 22:35:59,1999.90,999.90,6.20,99.90,911256,32,20034,-71
2020-03-14 22:37:19,1999.90,999.90,6.10,99.90,911903,32,20030,-71
2020-03-14 22:37:54,1999.90,999.90,6.10,99.90,912867,32,20417,-71
2020-03-14 22:38:40,1999.90,999.90,6.20,99.90,911103,32,20042,-71
2020-03-14 22:39:32,1999.90,999.90,6.20,99.90,910339,32,20089,-71
2020-03-14 22:40:15,1999.90,999.90,6.10,99.90,909722,32,20031,-71
2020-03-14 22:41:19,1999.90,999.90,6.10,99.90,907860,32,20043,-71
2020-03-14 22:42:01,1999.90,999.90,6.10,99.90,911167,32,20031,-70
2020-03-14 22:42:32,1999.90,999.90,6.10,99.90,907778,32,20386,-69
2020-03-14 22:43:02,1999.90,999.90,6.10,99.90,904041,32,20025,-71
2020-03-14 22:43:54,1999.90,999.90,6.00,99.90,904712,32,20173,-69
2020-03-14 22:45:02,1999.90,999.90,6.00,99.90,906908,32,20031,-70
2020-03-14 22:46:01,1999.90,999.90,6.00,99.90,911182,32,20076,-71
2020-03-14 22:47:09,1999.90,999.90,6.00,99.90,898124,33,20032,-71
2020-03-14 22:48:17,1999.90,999.90,6.00,99.90,907504,32,20027,-69
2020-03-14 22:49:12,1999.90,999.90,5.90,99.90,911182,32,20413,-71
2020-03-14 22:50:16,1999.90,999.90,5.90,99.90,907558,32,20446,-70
2020-03-14 22:50:58,1999.90,999.90,5.90,99.90,907552,32,20046,-70
2020-03-14 22:51:29,1999.90,999.90,5.90,99.90,909398,32,20081,-71
2020-03-14 22:52:00,1999.90,999.90,5.90,99.90,910799,32,20402,-70
2020-03-14 22:52:32,1999.90,999.90,5.90,99.90,907506,32,20059,-70
2020-03-14 22:53:03,1999.90,999.90,5.90,99.90,907376,32,20073,-70
2020-03-14 22:53:34,1999.90,999.90,5.90,99.90,904329,32,20331,-72
2020-03-14 22:54:05,1999.90,999.90,5.90,99.90,901515,32,20052,-70
2020-03-14 22:54:36,1999.90,999.90,5.90,99.90,905733,32,20124,-71
2020-03-14 22:55:08,1999.90,999.90,5.90,99.90,907597,32,20374,-71
2020-03-14 22:55:39,1999.90,999.90,5.90,99.90,910731,32,20111,-72
2020-03-14 22:56:10,1999.90,999.90,5.80,99.90,910701,32,20437,-71
2020-03-14 22:56:41,1999.90,999.90,5.80,99.90,910613,32,20548,-71
2020-03-14 22:57:13,1999.90,999.90,5.80,99.90,911038,32,20039,-71
2020-03-14 22:57:44,1999.90,999.90,5.80,99.90,911034,32,20077,-72
2020-03-14 22:58:16,1999.90,999.90,5.80,99.90,909373,32,20417,-70
2020-03-14 22:58:47,1999.90,999.90,5.80,99.90,910454,32,20372,-71
2020-03-14 22:59:18,1999.90,999.90,5.80,99.90,910526,32,20031,-72
2020-03-14 22:59:53,1999.90,999.90,5.80,99.90,910393,32,20099,-71
2020-03-14 23:00:54,1999.90,999.90,5.80,99.90,913260,32,20384,-70
2020-03-14 23:01:49,1999.90,999.90,5.70,99.90,910420,32,20119,-71
2020-03-14 23:02:57,1999.90,999.90,5.70,99.90,910304,32,20030,-70
2020-03-14 23:03:48,1999.90,999.90,5.70,99.90,910932,32,20101,-70
2020-03-14 23:04:40,1999.90,999.90,5.70,99.90,908487,32,20039,-69
2020-03-14 23:05:48,1999.90,999.90,5.70,99.90,907519,32,20042,-71
2020-03-14 23:06:53,1999.90,999.90,5.70,99.90,910579,32,20050,-70
2020-03-14 23:08:03,1999.90,999.90,5.70,99.90,910970,32,20081,-70
2020-03-14 23:09:04,1999.90,999.90,5.60,99.90,899960,33,20358,-72
2020-03-14 23:10:12,1999.90,999.90,5.60,99.90,906727,32,20402,-70
2020-03-14 23:10:58,1999.90,999.90,5.60,99.90,910857,32,20132,-70
2020-03-14 23:12:06,1999.90,999.90,5.50,99.90,910766,32,20031,-71
2020-03-14 23:13:04,1999.90,999.90,5.50,99.90,907501,32,20036,-71
2020-03-14 23:13:56,1999.90,999.90,5.50,99.90,910728,32,20039,-71
2020-03-14 23:15:12,1999.90,999.90,5.50,99.90,908835,32,20034,-69
2020-03-14 23:16:09,1999.90,999.90,5.40,99.90,903832,32,20043,-70
2020-03-14 23:17:05,1999.90,999.90,5.40,99.90,911112,32,20049,-71
2020-03-14 23:18:25,1999.90,999.90,5.40,99.90,911060,32,20073,-70
2020-03-14 23:19:33,1999.90,999.90,5.30,99.90,907622,32,20042,-70
2020-03-14 23:20:41,1999.90,999.90,5.30,99.90,907053,32,20065,-71
2020-03-14 23:21:49,1999.90,999.90,5.20,99.90,907493,32,20039,-70
2020-03-14 23:22:32,1999.90,999.90,5.10,99.90,907607,32,20051,-70
2020-03-14 23:23:40,1999.90,999.90,5.10,99.90,906481,32,20105,-70
2020-03-14 23:24:48,1999.90,999.90,5.10,99.90,907448,32,20382,-71
2020-03-14 23:25:56,1999.90,999.90,5.00,99.90,910624,32,20426,-71
2020-03-14 23:26:33,1999.90,999.90,5.00,99.90,912008,32,20381,-71
2020-03-14 23:27:34,1999.90,999.90,5.00,99.90,913929,32,20348,-72
2020-03-14 23:28:33,1999.90,999.90,5.00,99.90,910498,32,20030,-70
2020-03-14 23:29:28,1999.90,999.90,5.00,99.90,910757,32,20408,-71
2020-03-14 23:30:07,1999.90,999.90,4.90,99.90,912951,32,20389,-69
2020-03-14 23:30:51,1999.90,999.90,4.90,99.90,914150,32,20447,-71
2020-03-14 23:31:57,1999.90,999.90,4.90,99.90,914048,32,20406,-71
2020-03-14 23:32:56,1999.90,999.90,4.90,99.90,901150,32,20431,-70
2020-03-14 23:33:51,1999.90,999.90,4.90,99.90,906286,32,20042,-71
2020-03-14 23:34:56,1999.90,999.90,4.90,99.90,910714,32,20034,-70
2020-03-14 23:36:05,1999.90,999.90,4.90,99.90,913887,32,20058,-70
2020-03-14 23:37:01,1999.90,999.90,4.90,99.90,913941,32,20060,-71
2020-03-14 23:38:09,1999.90,999.90,4.80,99.90,913788,32,20384,-70
2020-03-14 23:39:12,1999.90,999.90,4.80,99.90,914123,32,20072,-69
2020-03-14 23:40:07,1999.90,999.90,4.80,99.90,900930,32,20497,-69
2020-03-14 23:40:56,1999.90,999.90,4.80,99.90,898077,33,20028,-70
2020-03-14 23:41:46,1999.90,999.90,4.80,99.90,901610,32,20463,-69
2020-03-14 23:42:41,1999.90,999.90,4.80,99.90,910894,32,20400,-71
2020-03-14 23:43:49,1999.90,999.90,4.80,99.90,910787,32,20073,-71
2020-03-14 23:44:29,1999.90,999.90,4.70,99.90,910743,32,20106,-70
2020-03-14 23:45:13,1999.90,999.90,4.70,99.90,909285,32,20034,-69
2020-03-14 23:46:30,1999.90,999.90,4.70,99.90,910646,32,20438,-70
2020-03-14 23:47:11,1999.90,999.90,4.70,99.90,898130,33,20490,-71
2020-03-14 23:48:13,1999.90,999.90,4.60,99.90,900437,32,20376,-71
2020-03-14 23:49:02,1999.90,999.90,4.60,99.90,906220,32,20122,-70
2020-03-14 23:50:14,1999.90,999.90,4.60,99.90,904924,32,20075,-71
2020-03-14 23:51:07,1999.90,999.90,4.60,99.90,899977,32,20050,-74
2020-03-14 23:52:01,1999.90,999.90,4.60,99.90,906795,32,20091,-72
2020-03-14 23:52:33,1999.90,999.90,4.50,99.90,906044,32,20057,-69
2020-03-14 23:53:08,1999.90,999.90,4.50,99.90,907485,32,20418,-69
2020-03-14 23:53:51,1999.90,999.90,4.50,99.90,907071,32,20381,-70
2020-03-14 23:54:56,1999.90,999.90,4.50,99.90,909706,32,20034,-72
2020-03-14 23:56:01,1999.90,999.90,4.50,99.90,906935,32,20065,-68
2020-03-14 23:56:55,1999.90,999.90,4.50,99.90,907614,32,20058,-72
2020-03-14 23:57:48,1999.90,999.90,4.40,99.90,910110,32,20105,-70
2020-03-14 23:58:40,1999.90,999.90,4.40,99.90,903884,32,20035,-71
2020-03-14 23:59:38,1999.90,999.90,4.40,99.90,908596,32,20142,-72