2020-03-14 00:00:02,5.20,5.20,5.20,99.90,892411,33,19944,-75
2020-03-14 00:01:02,5.20,5.20,5.20,99.90,894857,33,19978,-74
2020-03-14 00:01:52,5.10,5.10,5.10,99.90,895462,32,20027,-73
2020-03-14 00:02:33,5.20,5.20,5.20,99.90,911309,32,19947,-75
2020-03-14 00:03:04,5.20,5.20,5.20,99.90,910540,32,20315,-75
2020-03-14 00:03:55,5.20,5.20,5.20,99.90,907663,32,19973,-74
2020-03-14 00:04:30,5.20,5.20,5.20,99.90,904073,32,19938,-74
2020-03-14 00:05:04,5.20,5.20,5.20,99.90,901681,32,19935,-74
2020-03-14 00:05:38,5.30,5.30,5.30,99.90,901050,32,20265,-74
2020-03-14 00:06:16,5.30,5.30,5.30,99.90,902624,32,20308,-72
2020-03-14 00:07:05,5.30,5.30,5.30,99.90,907658,32,20281,-74
2020-03-14 00:07:43,5.30,5.30,5.30,99.90,907503,32,19997,-76
2020-03-14 00:08:16,5.30,5.30,5.30,99.90,907683,32,20340,-73
2020-03-14 00:08:46,5.30,5.30,5.30,99.90,904096,32,20022,-74
2020-03-14 00:09:36,5.30,5.30,5.30,99.90,899607,32,19974,-74
2020-03-14 00:10:06,5.30,5.30,5.30,99.90,899345,32,19983,-73
2020-03-14 00:10:50,5.30,5.30,5.30,99.90,902672,32,19967,-72
2020-03-14 00:11:23,5.30,5.30,5.30,99.90,907807,32,19947,-74
2020-03-14 00:11:54,5.30,5.30,5.30,99.90,904221,32,19942,-75
2020-03-14 00:12:33,5.30,5.30,5.30,99.90,898464,33,19950,-75
2020-03-14 00:13:03,5.30,5.30,5.30,99.90,899936,32,19954,-74
2020-03-14 00:13:37,5.30,5.30,5.30,99.90,901616,32,19936,-73
2020-03-14 00:14:24,5.30,5.30,5.30,99.90,902825,32,19948,-74
2020-03-14 00:14:55,5.30,5.30,5.30,99.90,902863,32,20281,-75
2020-03-14 00:15:38,5.40,5.40,5.40,99.90,901020,32,19943,-73
2020-03-14 00:16:12,5.30,5.30,5.30,99.90,904411,32,19993,-73
2020-03-14 00:16:47,5.40,5.40,5.40,99.90,903428,32,19939,-73
2020-03-14 00:17:21,5.40,5.40,5.40,99.90,900043,33,19939,-73
2020-03-14 00:17:52,5.40,5.40,5.40,99.90,898120,33,20053,-75
2020-03-14 00:18:37,5.40,5.40,5.40,99.90,898509,33,20003,-74
2020-03-14 00:19:13,5.40,5.40,5.40,99.90,900498,32,19944,-73
2020-03-14 00:19:45,5.40,5.40,5.40,99.90,900180,33,20052,-74
2020-03-14 00:20:19,5.40,5.40,5.40,99.90,901651,32,19958,-74
2020-03-14 00:20:49,5.40,5.40,5.40,99.90,902595,32,19951,-76
2020-03-14 00:21:38,5.40,5.40,5.40,99.90,905258,32,19999,-76
2020-03-14 00:22:12,5.40,5.40,5.40,99.90,907781,32,19946,-75
2020-03-14 00:22:43,5.50,5.50,5.50,99.90,907645,32,19942,-75
2020-03-14 00:23:14,5.50,5.50,5.50,99.90,904340,32,19987,-74
2020-03-14 00:23:46,5.40,5.40,5.40,99.90,904698,32,19995,-74
2020-03-14 00:24:18,5.50,5.50,5.50,99.90,901439,32,19969,-76
2020-03-14 00:24:53,5.50,5.50,5.50,99.90,901443,32,20270,-74
2020-03-14 00:25:24,5.50,5.50,5.50,99.90,898309,33,19952,-74
2020-03-14 00:25:55,5.50,5.50,5.50,99.90,895489,33,19984,-75
2020-03-14 00:26:26,5.50,5.50,5.50,99.90,901648,32,19939,-74
2020-03-14 00:27:00,5.50,5.50,5.50,99.90,901401,32,20026,-75
2020-03-14 00:27:33,5.50,5.50,5.50,99.90,895993,33,19941,-73
2020-03-14 00:28:04,5.50,5.50,5.50,99.90,900574,32,19953,-74
2020-03-14 00:28:35,5.50,5.50,5.50,99.90,899050,32,19951,-74
2020-03-14 00:29:06,5.50,5.50,5.50,99.90,902545,32,19940,-73
2020-03-14 00:29:36,5.50,5.50,5.50,99.90,901845,33,19975,-76
2020-03-14 00:30:25,5.50,5.50,5.50,99.90,902432,32,19973,-74
2020-03-14 00:30:59,5.50,5.50,5.50,99.90,902084,33,19986,-72
2020-03-14 00:31:37,5.50,5.50,5.50,99.90,904503,32,19973,-73
2020-03-14 00:32:07,5.50,5.50,5.50,99.90,905142,32,19947,-73
2020-03-14 00:32:38,5.50,5.50,5.50,99.90,904151,32,20340,-76
2020-03-14 00:33:09,5.50,5.50,5.50,99.90,902295,32,19977,-71
2020-03-14 00:33:40,5.50,5.50,5.50,99.90,902047,32,19940,-76
2020-03-14 00:34:11,5.50,5.50,5.50,99.90,904425,32,19979,-75
2020-03-14 00:34:42,5.50,5.50,5.50,99.90,904560,32,19958,-74
2020-03-14 00:35:12,5.50,5.50,5.50,99.90,901617,32,19947,-73
2020-03-14 00:35:43,5.60,5.60,5.60,99.90,901609,32,19963,-74
2020-03-14 00:36:14,5.60,5.60,5.60,99.90,904765,32,19973,-73
2020-03-14 00:36:46,5.60,5.60,5.60,99.90,901700,32,19945,-74
2020-03-14 00:37:17,5.60,5.60,5.60,99.90,900936,32,20289,-74
2020-03-14 00:37:48,5.60,5.60,5.60,99.90,898109,33,19935,-74
2020-03-14 00:38:19,5.60,5.60,5.60,99.90,895055,33,19944,-75
2020-03-14 00:38:50,5.60,5.60,5.60,99.90,892061,33,19947,-73
2020-03-14 00:39:30,5.60,5.60,5.60,99.90,895320,33,19978,-76
2020-03-14 00:40:15,5.60,5.60,5.60,99.90,899505,33,20318,-73
2020-03-14 00:40:46,5.50,5.50,5.50,99.90,904171,32,20333,-77
2020-03-14 00:41:17,5.60,5.60,5.60,99.90,901449,32,19967,-75
2020-03-14 00:41:47,5.60,5.60,5.60,99.90,898486,33,20371,-75
2020-03-14 00:42:18,5.60,5.60,5.60,99.90,898204,33,20404,-73
2020-03-14 00:42:49,5.60,5.60,5.60,99.90,892353,33,19949,-73
2020-03-14 00:43:24,5.60,5.60,5.60,99.90,895237,33,19950,-74
2020-03-14 00:43:55,5.60,5.60,5.60,99.90,898493,33,19986,-73
2020-03-14 00:44:26,5.60,5.60,5.60,99.90,898118,33,19936,-72
2020-03-14 00:44:57,5.50,5.50,5.50,99.90,898993,33,19952,-73
2020-03-14 00:45:28,5.50,5.50,5.50,99.90,897918,33,19936,-76
2020-03-14 00:45:59,5.40,5.40,5.40,99.90,898431,33,19935,-75
2020-03-14 00:46:30,5.30,5.30,5.30,99.90,898091,33,19952,-72
2020-03-14 00:47:01,5.30,5.30,5.30,99.90,889289,33,20347,-73
2020-03-14 00:47:32,5.30,5.30,5.30,99.90,892114,33,20036,-74
2020-03-14 00:48:05,5.30,5.30,5.30,99.90,889232,33,19949,-73
2020-03-14 00:48:35,5.30,5.30,5.30,99.90,889718,33,20343,-72
2020-03-14 00:49:06,5.20,5.20,5.20,99.90,893085,33,19976,-74
2020-03-14 00:49:38,5.20,5.20,5.20,99.90,898503,33,19936,-73
2020-03-14 00:50:11,5.20,5.20,5.20,99.90,898606,33,20313,-75
2020-03-14 00:50:42,5.20,5.20,5.20,99.90,901366,33,19940,-74
2020-03-14 00:51:13,5.20,5.20,5.20,99.90,900983,33,19952,-74
2020-03-14 00:51:43,5.20,5.20,5.20,99.90,901778,32,20290,-73
2020-03-14 00:52:18,5.20,5.20,5.20,99.90,901242,33,20358,-74
2020-03-14 00:52:49,5.20,5.20,5.20,99.90,902070,32,19995,-76
2020-03-14 00:53:21,5.10,5.10,5.10,99.90,897919,33,19983,-74
2020-03-14 00:53:52,5.10,5.10,5.10,99.90,899059,33,20004,-74
2020-03-14 00:54:22,5.00,5.00,5.00,99.90,898423,33,19936,-74
2020-03-14 00:54:54,5.00,5.00,5.00,99.90,895345,33,20027,-75
2020-03-14 00:55:25,5.00,5.00,5.00,99.90,895794,33,19972,-74
2020-03-14 00:55:56,5.00,5.00,5.00,99.90,895235,33,19932,-78
2020-03-14 00:56:27,5.00,5.00,5.00,99.90,895413,33,19963,-76
2020-03-14 00:56:58,4.90,4.90,4.90,99.90,892279,33,19995,-76
2020-03-14 00:57:29,4.90,4.90,4.90,99.90,892267,33,19941,-76
2020-03-14 00:58:00,4.90,4.90,4.90,99.90,895275,33,19941,-76
2020-03-14 00:58:31,4.90,4.90,4.90,99.90,895070,33,19975,-76
2020-03-14 00:59:02,4.90,4.90,4.90,99.90,895702,33,19966,-76
2020-03-14 00:59:33,4.90,4.90,4.90,99.90,895754,33,20304,-74
2020-03-14 01:00:04,4.90,4.90,4.90,99.90,895141,33,20389,-76
2020-03-14 01:00:53,4.90,4.90,4.90,99.90,895535,33,19945,-76
2020-03-14 01:01:47,4.90,4.90,4.90,99.90,900414,33,19998,-75
2020-03-14 01:02:20,4.90,4.90,4.90,99.90,886925,33,19941,-74
2020-03-14 01:02:51,4.90,4.90,4.90,99.90,889109,33,19959,-74
2020-03-14 01:03:22,4.90,4.90,4.90,99.90,900031,33,19948,-76
2020-03-14 01:03:57,4.90,4.90,4.90,99.90,901692,32,19936,-74
2020-03-14 01:04:27,4.80,4.80,4.80,99.90,898350,33,19974,-75
2020-03-14 01:04:58,4.70,4.70,4.70,99.90,898970,33,19955,-74
2020-03-14 01:05:29,4.70,4.70,4.70,99.90,895168,33,19960,-76
2020-03-14 01:06:00,4.70,4.70,4.70,99.90,897806,33,19996,-75
2020-03-14 01:06:32,4.70,4.70,4.70,99.90,901426,33,20349,-75
2020-03-14 01:07:03,4.60,4.60,4.60,99.90,901426,33,19970,-74
2020-03-14 01:07:34,4.70,4.70,4.70,99.90,901137,33,20337,-76
2020-03-14 01:08:05,4.70,4.70,4.70,99.90,898487,33,20389,-74
2020-03-14 01:08:36,4.70,4.70,4.70,99.90,898488,33,19951,-77
2020-03-14 01:09:25,4.70,4.70,4.70,99.90,895632,33,19950,-75
2020-03-14 01:10:21,4.70,4.70,4.70,99.90,903253,32,19947,-76
2020-03-14 01:11:00,4.60,4.60,4.60,99.90,900193,32,19959,-76
2020-03-14 01:11:31,4.50,4.50,4.50,99.90,898241,33,20034,-74
2020-03-14 01:12:02,4.50,4.50,4.50,99.90,892302,33,20318,-75
2020-03-14 01:12:33,4.50,4.50,4.50,99.90,895371,33,19944,-76
2020-03-14 01:13:04,4.50,4.50,4.50,99.90,895156,33,19960,-76
2020-03-14 01:13:35,4.50,4.50,4.50,99.90,898341,33,19952,-75
2020-03-14 01:14:05,4.40,4.40,4.40,99.90,901512,32,19954,-77
2020-03-14 01:14:36,4.50,4.50,4.50,99.90,904487,32,20283,-76
2020-03-14 01:15:07,4.50,4.50,4.50,99.90,904473,32,19944,-74
2020-03-14 01:15:38,4.40,4.40,4.40,99.90,901131,33,19943,-75
2020-03-14 01:16:09,4.40,4.40,4.40,99.90,892126,33,19955,-76
2020-03-14 01:16:40,4.40,4.40,4.40,99.90,895164,33,19940,-77
2020-03-14 01:17:10,4.40,4.40,4.40,99.90,898528,33,19970,-75
2020-03-14 01:17:41,4.40,4.40,4.40,99.90,897934,33,19936,-76
2020-03-14 01:18:12,4.50,4.50,4.50,99.90,895005,33,19940,-76
2020-03-14 01:18:43,4.40,4.40,4.40,99.90,898217,33,19962,-77
2020-03-14 01:19:14,4.40,4.40,4.40,99.90,898247,33,19982,-74
2020-03-14 01:19:44,4.30,4.30,4.30,99.90,897986,33,20373,-76
2020-03-14 01:20:15,4.30,4.30,4.30,99.90,898251,33,19974,-78
2020-03-14 01:20:46,4.30,4.30,4.30,99.90,901571,32,19943,-76
2020-03-14 01:21:17,4.30,4.30,4.30,99.90,901485,33,20376,-74
2020-03-14 01:21:48,4.30,4.30,4.30,99.90,898394,33,19948,-76
2020-03-14 01:22:37,4.30,4.30,4.30,99.90,898616,33,19950,-77
2020-03-14 01:23:22,4.30,4.30,4.30,99.90,900072,33,19959,-76
2020-03-14 01:24:11,4.20,4.20,4.20,99.90,898332,33,19960,-75
2020-03-14 01:24:42,4.20,4.20,4.20,99.90,898346,33,19991,-75
2020-03-14 01:25:21,4.10,4.10,4.10,99.90,898747,33,20253,-76
2020-03-14 01:26:01,4.10,4.10,4.10,99.90,895403,33,19955,-75
2020-03-14 01:26:50,4.00,4.00,4.00,99.90,897116,33,20035,-73
2020-03-14 01:27:24,4.00,4.00,4.00,99.90,895199,33,19933,-74
2020-03-14 01:27:55,3.90,3.90,3.90,99.90,892276,33,19976,-77
2020-03-14 01:28:27,3.80,3.80,3.80,99.90,895478,33,19975,-74
2020-03-14 01:29:05,3.90,3.90,3.90,99.90,898205,33,19958,-75
2020-03-14 01:29:37,3.90,3.90,3.90,99.90,899579,33,20396,-75
2020-03-14 01:30:15,3.80,3.80,3.80,99.90,896345,33,19999,-75
2020-03-14 01:31:15,3.80,3.80,3.80,99.90,895476,33,19940,-76
2020-03-14 01:31:45,3.80,3.80,3.80,99.90,890542,33,19956,-76
2020-03-14 01:32:16,3.80,3.80,3.80,99.90,901156,32,19991,-76
2020-03-14 01:32:47,3.80,3.80,3.80,99.90,901478,33,20253,-76
2020-03-14 01:33:18,3.80,3.80,3.80,99.90,898267,33,20411,-74
2020-03-14 01:33:49,3.70,3.70,3.70,99.90,895393,33,19936,-76
2020-03-14 01:34:20,3.80,3.80,3.80,99.90,895602,33,19991,-75
2020-03-14 01:34:51,3.80,3.80,3.80,99.90,894996,33,19996,-74
2020-03-14 01:35:22,3.70,3.70,3.70,99.90,895455,33,19954,-74
2020-03-14 01:35:53,3.70,3.70,3.70,99.90,892366,33,20024,-75
2020-03-14 01:36:24,3.80,3.80,3.80,99.90,892525,33,20043,-76
2020-03-14 01:36:55,3.80,3.80,3.80,99.90,895133,33,20334,-76
2020-03-14 01:37:25,3.70,3.70,3.70,99.90,895487,33,20357,-76
2020-03-14 01:37:56,3.80,3.80,3.80,99.90,898663,33,20329,-78
2020-03-14 01:38:27,3.80,3.80,3.80,99.90,895143,33,20341,-75
2020-03-14 01:38:58,3.80,3.80,3.80,99.90,898030,33,19990,-74
2020-03-14 01:39:31,3.80,3.80,3.80,99.90,894987,33,19941,-75
2020-03-14 01:40:02,3.80,3.80,3.80,99.90,892041,33,20337,-75
2020-03-14 01:40:34,3.70,3.70,3.70,99.90,892744,33,19937,-73
2020-03-14 01:41:14,3.80,3.80,3.80,99.90,895519,33,19963,-72
2020-03-14 01:41:45,3.70,3.70,3.70,99.90,900305,32,19999,-72
2020-03-14 01:42:17,3.70,3.70,3.70,99.90,900985,33,19969,-72
2020-03-14 01:42:48,3.70,3.70,3.70,99.90,898282,33,19954,-74
2020-03-14 01:43:19,3.70,3.70,3.70,99.90,895335,33,19951,-75
2020-03-14 01:43:58,3.70,3.70,3.70,99.90,892562,33,19937,-75
2020-03-14 01:44:29,3.70,3.70,3.70,99.90,895357,33,19975,-74
2020-03-14 01:45:00,3.70,3.70,3.70,99.90,896143,33,19937,-75
2020-03-14 01:45:31,3.70,3.70,3.70,99.90,895005,33,20262,-75
2020-03-14 01:46:01,3.70,3.70,3.70,99.90,892748,33,19936,-74
2020-03-14 01:46:32,3.70,3.70,3.70,99.90,892892,33,20306,-73
2020-03-14 01:47:03,3.70,3.70,3.70,99.90,892542,33,19999,-74
2020-03-14 01:47:34,3.70,3.70,3.70,99.90,896130,33,20282,-74
2020-03-14 01:48:05,3.70,3.70,3.70,99.90,895223,33,19944,-76
2020-03-14 01:48:36,3.70,3.70,3.70,99.90,895853,33,19952,-75
2020-03-14 01:49:07,3.70,3.70,3.70,99.90,896000,33,20043,-74
2020-03-14 01:49:38,3.70,3.70,3.70,99.90,899388,32,19944,-75
2020-03-14 01:50:09,3.60,3.60,3.60,99.90,898884,33,20378,-74
2020-03-14 01:50:40,3.60,3.60,3.60,99.90,895857,33,19940,-74
2020-03-14 01:51:12,3.60,3.60,3.60,99.90,895702,33,19940,-74
2020-03-14 01:51:42,3.60,3.60,3.60,99.90,898597,33,19944,-75
2020-03-14 01:52:14,3.50,3.50,3.50,99.90,898973,33,20290,-74
2020-03-14 01:52:45,3.50,3.50,3.50,99.90,895764,33,20264,-76
2020-03-14 01:53:16,3.40,3.40,3.40,99.90,893205,33,19952,-75
2020-03-14 01:53:46,3.40,3.40,3.40,99.90,895727,33,20352,-75
2020-03-14 01:54:17,3.40,3.40,3.40,99.90,898859,33,19936,-75
2020-03-14 01:54:48,3.30,3.30,3.30,99.90,898983,33,19974,-74
2020-03-14 01:55:27,3.30,3.30,3.30,99.90,895592,33,20048,-75
2020-03-14 01:55:58,3.30,3.30,3.30,99.90,899869,32,20008,-75
2020-03-14 01:56:29,3.40,3.40,3.40,99.90,896453,33,19936,-74
2020-03-14 01:57:00,3.40,3.40,3.40,99.90,896437,33,19937,-73
2020-03-14 01:57:31,3.40,3.40,3.40,99.90,898907,33,19948,-73
2020-03-14 01:58:01,3.40,3.40,3.40,99.90,898613,33,19995,-74
2020-03-14 01:58:32,3.40,3.40,3.40,99.90,905087,32,19942,-76
2020-03-14 01:59:03,3.40,3.40,3.40,99.90,901812,32,19936,-76
2020-03-14 01:59:34,3.40,3.40,3.40,99.90,895905,33,20315,-74
2020-03-14 02:00:05,3.40,3.40,3.40,99.90,898710,33,19995,-75
2020-03-14 02:00:36,3.30,3.30,3.30,99.90,899164,32,19955,-73
2020-03-14 02:01:06,3.40,3.40,3.40,99.90,902018,32,19932,-73
2020-03-14 02:01:46,3.30,3.30,3.30,99.90,904764,32,20269,-75
2020-03-14 02:02:21,3.30,3.30,3.30,99.90,903216,32,19944,-73
2020-03-14 02:02:52,3.30,3.30,3.30,99.90,901944,32,19935,-74
2020-03-14 02:03:29,3.30,3.30,3.30,99.90,901981,32,19974,-75
2020-03-14 02:04:20,3.20,3.20,3.20,99.90,900169,32,19974,-73
2020-03-14 02:04:57,3.10,3.10,3.10,99.90,904194,32,19944,-75
2020-03-14 02:05:29,3.10,3.10,3.10,99.90,901480,32,19932,-72
2020-03-14 02:06:04,3.20,3.20,3.20,99.90,898780,33,20348,-77
2020-03-14 02:06:36,3.20,3.20,3.20,99.90,898989,33,19933,-72
2020-03-14 02:07:07,3.20,3.20,3.20,99.90,899571,32,19957,-72
2020-03-14 02:07:38,3.20,3.20,3.20,99.90,899504,32,19944,-72
2020-03-14 02:08:09,3.20,3.20,3.20,99.90,898791,33,19944,-75
2020-03-14 02:08:40,3.20,3.20,3.20,99.90,899195,32,20018,-73
2020-03-14 02:09:32,3.20,3.20,3.20,99.90,895797,33,19933,-73
2020-03-14 02:10:03,3.20,3.20,3.20,99.90,901651,32,19940,-73
2020-03-14 02:10:34,3.20,3.20,3.20,99.90,904947,32,19935,-73
2020-03-14 02:11:09,3.20,3.20,3.20,99.90,905127,32,19995,-74
2020-03-14 02:11:40,3.20,3.20,3.20,99.90,898912,33,20317,-74
2020-03-14 02:12:14,3.20,3.20,3.20,99.90,895732,33,19932,-74
2020-03-14 02:12:46,3.20,3.20,3.20,99.90,895522,33,20092,-73
2020-03-14 02:13:17,3.20,3.20,3.20,99.90,896478,33,19955,-73
2020-03-14 02:13:48,3.10,3.10,3.10,99.90,896558,33,19936,-75
2020-03-14 02:14:19,3.10,3.10,3.10,99.90,896069,33,19947,-73
2020-03-14 02:14:50,3.10,3.10,3.10,99.90,895760,33,19940,-72
2020-03-14 02:15:34,3.10,3.10,3.10,99.90,898895,33,20301,-75
2020-03-14 02:16:05,3.10,3.10,3.10,99.90,900129,33,20298,-73
2020-03-14 02:16:36,3.10,3.10,3.10,99.90,897048,33,19940,-73
2020-03-14 02:17:06,3.10,3.10,3.10,99.90,895821,33,20400,-72
2020-03-14 02:17:37,3.10,3.10,3.10,99.90,892677,33,20028,-72
2020-03-14 02:18:09,3.10,3.10,3.10,99.90,892788,33,19996,-72
2020-03-14 02:18:40,3.10,3.10,3.10,99.90,892452,33,19945,-73
2020-03-14 02:19:11,3.10,3.10,3.10,99.90,893574,32,20320,-76
2020-03-14 02:19:43,3.20,3.20,3.20,99.90,899158,32,19940,-74
2020-03-14 02:20:26,3.20,3.20,3.20,99.90,896115,33,19941,-73
2020-03-14 02:21:06,3.20,3.20,3.20,99.90,898699,33,20317,-73
2020-03-14 02:21:37,3.20,3.20,3.20,99.90,898246,33,20350,-77
2020-03-14 02:22:08,3.20,3.20,3.20,99.90,898185,33,19950,-72
2020-03-14 02:22:39,3.20,3.20,3.20,99.90,898495,33,20000,-73
2020-03-14 02:23:10,3.10,3.10,3.10,99.90,895992,33,20035,-72
2020-03-14 02:23:41,3.20,3.20,3.20,99.90,895692,33,19980,-72
2020-03-14 02:24:13,3.10,3.10,3.10,99.90,898782,33,19996,-73
2020-03-14 02:24:44,3.10,3.10,3.10,99.90,893049,33,19936,-73
2020-03-14 02:25:15,3.10,3.10,3.10,99.90,895883,33,19940,-72
2020-03-14 02:25:52,3.10,3.10,3.10,99.90,896230,33,19960,-75
2020-03-14 02:26:25,3.10,3.10,3.10,99.90,897325,32,20278,-76
2020-03-14 02:26:57,3.10,3.10,3.10,99.90,898452,33,19940,-74
2020-03-14 02:27:28,3.10,3.10,3.10,99.90,895541,33,19974,-73
2020-03-14 02:27:59,3.00,3.00,3.00,99.90,896798,32,19943,-74
2020-03-14 02:28:30,3.00,3.00,3.00,99.90,901936,32,19951,-75
2020-03-14 02:29:01,3.00,3.00,3.00,99.90,895901,33,19966,-75
2020-03-14 02:29:32,3.00,3.00,3.00,99.90,899118,32,19967,-74
2020-03-14 02:30:03,3.00,3.00,3.00,99.90,898880,33,20294,-74
2020-03-14 02:30:38,3.00,3.00,3.00,99.90,899231,32,20014,-74
2020-03-14 02:31:10,3.10,3.10,3.10,99.90,905035,32,19950,-75
2020-03-14 02:31:41,3.00,3.00,3.00,99.90,904779,32,19973,-74
2020-03-14 02:32:12,3.00,3.00,3.00,99.90,905036,32,20303,-77
2020-03-14 02:32:43,2.90,2.90,2.90,99.90,901580,33,19936,-74
2020-03-14 02:33:24,3.00,3.00,3.00,99.90,898309,33,19944,-73
2020-03-14 02:34:00,3.00,3.00,3.00,99.90,897081,33,19955,-75
2020-03-14 02:34:31,3.00,3.00,3.00,99.90,894445,33,19944,-74
2020-03-14 02:35:02,3.00,3.00,3.00,99.90,895537,33,20223,-74
2020-03-14 02:35:32,3.00,3.00,3.00,99.90,896219,33,20274,-76
2020-03-14 02:36:07,3.00,3.00,3.00,99.90,892793,33,19983,-73
2020-03-14 02:36:38,3.00,3.00,3.00,99.90,892791,33,19951,-74
2020-03-14 02:37:09,3.00,3.00,3.00,99.90,893009,33,19944,-75
2020-03-14 02:37:40,3.00,3.00,3.00,99.90,896842,32,19951,-75
2020-03-14 02:38:11,3.00,3.00,3.00,99.90,898756,33,19994,-72
2020-03-14 02:38:42,3.00,3.00,3.00,99.90,895899,33,19940,-75
2020-03-14 02:39:16,3.00,3.00,3.00,99.90,895716,33,19952,-73
2020-03-14 02:39:53,3.00,3.00,3.00,99.90,898155,33,19932,-75
2020-03-14 02:40:24,3.00,3.00,3.00,99.90,897660,33,19941,-75
2020-03-14 02:40:55,2.90,2.90,2.90,99.90,895694,33,19936,-75
2020-03-14 02:41:26,3.00,3.00,3.00,99.90,893329,33,19955,-74
2020-03-14 02:41:57,3.00,3.00,3.00,99.90,892586,33,19976,-73
2020-03-14 02:42:27,3.00,3.00,3.00,99.90,895593,33,19936,-75
2020-03-14 02:42:58,3.00,3.00,3.00,99.90,898593,33,19932,-75
2020-03-14 02:43:29,3.00,3.00,3.00,99.90,895443,33,20330,-73
2020-03-14 02:44:00,3.00,3.00,3.00,99.90,892803,33,19993,-73
2020-03-14 02:44:31,2.90,2.90,2.90,99.90,895549,33,20007,-75
2020-03-14 02:45:02,3.00,3.00,3.00,99.90,895743,33,20314,-73
2020-03-14 02:45:33,3.00,3.00,3.00,99.90,898732,32,19940,-74
2020-03-14 02:46:04,3.00,3.00,3.00,99.90,901642,32,19939,-75
2020-03-14 02:46:34,3.00,3.00,3.00,99.90,901888,32,19952,-74
2020-03-14 02:47:05,3.00,3.00,3.00,99.90,902196,32,19959,-74
2020-03-14 02:47:36,2.90,2.90,2.90,99.90,901292,33,19932,-73
2020-03-14 02:48:07,2.90,2.90,2.90,99.90,895214,33,19975,-75
2020-03-14 02:48:38,2.90,2.90,2.90,99.90,895936,33,20002,-75
2020-03-14 02:49:10,3.00,3.00,3.00,99.90,898802,33,19975,-74
2020-03-14 02:49:40,3.00,3.00,3.00,99.90,898853,33,19998,-73
2020-03-14 02:50:18,3.00,3.00,3.00,99.90,901828,32,20309,-73
2020-03-14 02:50:48,3.00,3.00,3.00,99.90,899455,32,19964,-73
2020-03-14 02:51:19,3.00,3.00,3.00,99.90,895288,33,19936,-74
2020-03-14 02:51:50,3.00,3.00,3.00,99.90,899666,32,19994,-75
2020-03-14 02:52:21,3.00,3.00,3.00,99.90,895799,33,19970,-73
2020-03-14 02:52:52,3.00,3.00,3.00,99.90,895279,33,20369,-75
2020-03-14 02:53:23,3.00,3.00,3.00,99.90,901757,32,19966,-73
2020-03-14 02:53:53,3.00,3.00,3.00,99.90,898742,33,19968,-73
2020-03-14 02:54:24,3.00,3.00,3.00,99.90,892914,33,19960,-75
2020-03-14 02:54:55,3.00,3.00,3.00,99.90,895889,33,19988,-73
2020-03-14 02:55:26,3.00,3.00,3.00,99.90,895434,33,19979,-73
2020-03-14 02:55:57,3.00,3.00,3.00,99.90,889577,33,19987,-73
2020-03-14 02:56:27,3.00,3.00,3.00,99.90,889633,33,19937,-72
2020-03-14 02:56:58,3.00,3.00,3.00,99.90,895134,33,20403,-74
2020-03-14 02:57:29,3.00,3.00,3.00,99.90,898383,33,20043,-75
2020-03-14 02:58:00,3.00,3.00,3.00,99.90,896002,33,19932,-75
2020-03-14 02:58:31,3.00,3.00,3.00,99.90,893126,33,19943,-74
2020-03-14 02:59:02,3.00,3.00,3.00,99.90,898602,33,19940,-73
2020-03-14 02:59:34,3.00,3.00,3.00,99.90,895741,33,20310,-73
2020-03-14 03:00:15,3.00,3.00,3.00,99.90,898054,33,19986,-75
2020-03-14 03:00:49,3.00,3.00,3.00,99.90,895618,33,19995,-76
2020-03-14 03:01:24,3.00,3.00,3.00,99.90,897329,33,19979,-74
2020-03-14 03:01:55,3.00,3.00,3.00,99.90,899897,32,19944,-74
2020-03-14 03:02:28,3.00,3.00,3.00,99.90,899497,33,19935,-73
2020-03-14 03:02:59,3.00,3.00,3.00,99.90,898858,33,20341,-75
2020-03-14 03:03:29,3.00,3.00,3.00,99.90,895604,33,19975,-73
2020-03-14 03:04:13,3.00,3.00,3.00,99.90,898539,33,19939,-75
2020-03-14 03:04:43,3.00,3.00,3.00,99.90,892626,33,19941,-74
2020-03-14 03:05:15,3.00,3.00,3.00,99.90,895269,33,19940,-75
2020-03-14 03:05:49,3.00,3.00,3.00,99.90,894029,33,19932,-77
2020-03-14 03:06:21,2.90,2.90,2.90,99.90,899920,32,19976,-75
2020-03-14 03:06:52,2.90,2.90,2.90,99.90,901031,32,19944,-74
2020-03-14 03:07:23,2.90,2.90,2.90,99.90,898621,33,19948,-74
2020-03-14 03:07:53,2.90,2.90,2.90,99.90,898744,33,19976,-74
2020-03-14 03:08:25,2.90,2.90,2.90,99.90,898394,33,20300,-72
2020-03-14 03:09:01,2.90,2.90,2.90,99.90,898659,33,19944,-73
2020-03-14 03:09:32,2.90,2.90,2.90,99.90,899477,32,19946,-71
2020-03-14 03:10:38,2.90,2.90,2.90,99.90,902614,32,20022,-73
2020-03-14 03:11:09,3.00,3.00,3.00,99.90,892198,33,20015,-72
2020-03-14 03:11:39,2.90,2.90,2.90,99.90,892458,33,19984,-74
2020-03-14 03:12:12,2.90,2.90,2.90,99.90,895261,33,19975,-73
2020-03-14 03:12:43,3.00,3.00,3.00,99.90,891791,33,19995,-74
2020-03-14 03:13:17,2.90,2.90,2.90,99.90,889581,33,19944,-76
2020-03-14 03:13:52,3.00,3.00,3.00,99.90,897309,32,19944,-75
2020-03-14 03:14:23,3.00,3.00,3.00,99.90,902247,32,19947,-75
2020-03-14 03:14:54,3.00,3.00,3.00,99.90,901306,32,20372,-75
2020-03-14 03:15:26,3.00,3.00,3.00,99.90,895677,33,19948,-74
2020-03-14 03:15:57,3.00,3.00,3.00,99.90,895759,33,20023,-74
2020-03-14 03:16:28,3.00,3.00,3.00,99.90,898589,33,20264,-74
2020-03-14 03:16:59,3.00,3.00,3.00,99.90,898772,33,19971,-73
2020-03-14 03:17:30,3.00,3.00,3.00,99.90,898678,33,19978,-74
2020-03-14 03:18:01,3.00,3.00,3.00,99.90,895587,33,19971,-75
2020-03-14 03:18:31,3.00,3.00,3.00,99.90,895850,33,19991,-76
2020-03-14 03:19:02,3.00,3.00,3.00,99.90,895560,33,20338,-74
2020-03-14 03:19:33,3.00,3.00,3.00,99.90,898256,33,19982,-74
2020-03-14 03:20:04,3.00,3.00,3.00,99.90,892736,33,19975,-74
2020-03-14 03:20:35,3.00,3.00,3.00,99.90,895634,33,20243,-74
2020-03-14 03:21:07,2.90,2.90,2.90,99.90,893022,33,19992,-74
2020-03-14 03:21:37,3.00,3.00,3.00,99.90,896005,33,19955,-75
2020-03-14 03:22:08,3.00,3.00,3.00,99.90,895656,33,19936,-75
2020-03-14 03:22:39,3.00,3.00,3.00,99.90,898908,32,19981,-76
2020-03-14 03:23:11,3.00,3.00,3.00,99.90,895617,33,20345,-73
2020-03-14 03:23:42,3.00,3.00,3.00,99.90,895428,33,19988,-75
2020-03-14 03:24:13,3.00,3.00,3.00,99.90,892478,33,19937,-75
2020-03-14 03:24:44,3.00,3.00,3.00,99.90,895249,33,19936,-73
2020-03-14 03:25:14,3.00,3.00,3.00,99.90,895587,33,19947,-74
2020-03-14 03:25:45,3.00,3.00,3.00,99.90,892298,33,19967,-73
2020-03-14 03:26:16,3.00,3.00,3.00,99.90,895247,33,20021,-74
2020-03-14 03:26:47,3.00,3.00,3.00,99.90,892727,33,19972,-73
2020-03-14 03:27:32,3.00,3.00,3.00,99.90,895731,33,20280,-74
2020-03-14 03:28:04,3.00,3.00,3.00,99.90,892219,33,19992,-74
2020-03-14 03:28:35,2.90,2.90,2.90,99.90,894231,33,19960,-74
2020-03-14 03:29:05,3.00,3.00,3.00,99.90,895888,33,19940,-73
2020-03-14 03:29:36,3.00,3.00,3.00,99.90,892667,33,19943,-74
2020-03-14 03:30:14,2.90,2.90,2.90,99.90,895480,33,19974,-75
2020-03-14 03:30:45,3.00,3.00,3.00,99.90,896362,33,19978,-75
2020-03-14 03:31:16,2.90,2.90,2.90,99.90,899996,32,19998,-74
2020-03-14 03:31:47,2.90,2.90,2.90,99.90,901523,32,20345,-74
2020-03-14 03:32:18,2.90,2.90,2.90,99.90,895452,33,19975,-74
2020-03-14 03:32:48,2.90,2.90,2.90,99.90,898659,33,20383,-75
2020-03-14 03:33:19,3.00,3.00,3.00,99.90,901530,32,20379,-73
2020-03-14 03:33:51,3.00,3.00,3.00,99.90,898289,32,20008,-73
2020-03-14 03:34:21,3.00,3.00,3.00,99.90,904643,32,19935,-74
2020-03-14 03:34:52,3.00,3.00,3.00,99.90,901739,32,20350,-75
2020-03-14 03:35:25,3.00,3.00,3.00,99.90,898856,32,19966,-74
2020-03-14 03:35:56,3.00,3.00,3.00,99.90,898841,32,19951,-74
2020-03-14 03:36:27,3.00,3.00,3.00,99.90,898409,33,19997,-76
2020-03-14 03:36:58,3.00,3.00,3.00,99.90,895104,33,19955,-75
2020-03-14 03:37:29,2.90,2.90,2.90,99.90,892895,33,19940,-74
2020-03-14 03:38:01,2.90,2.90,2.90,99.90,901222,33,19940,-75
2020-03-14 03:38:33,2.90,2.90,2.90,99.90,898312,32,19982,-73
2020-03-14 03:39:06,2.90,2.90,2.90,99.90,895145,33,19940,-76
2020-03-14 03:39:40,2.90,2.90,2.90,99.90,892434,33,20319,-74
2020-03-14 03:40:11,2.90,2.90,2.90,99.90,894130,33,19940,-74
2020-03-14 03:40:42,2.90,2.90,2.90,99.90,894057,33,19973,-76
2020-03-14 03:41:13,2.90,2.90,2.90,99.90,895548,33,20498,-74
2020-03-14 03:41:44,2.90,2.90,2.90,99.90,895781,33,19956,-75
2020-03-14 03:42:15,3.00,3.00,3.00,99.90,895502,33,19944,-74
2020-03-14 03:42:45,2.90,2.90,2.90,99.90,895714,33,19942,-75
2020-03-14 03:43:16,2.90,2.90,2.90,99.90,895873,33,20025,-74
2020-03-14 03:43:49,2.90,2.90,2.90,99.90,895996,33,20262,-74
2020-03-14 03:44:20,3.00,3.00,3.00,99.90,896029,33,20310,-75
2020-03-14 03:44:51,2.90,2.90,2.90,99.90,895417,33,19948,-72
2020-03-14 03:45:22,2.90,2.90,2.90,99.90,892513,33,19972,-74
2020-03-14 03:45:54,2.90,2.90,2.90,99.90,895259,33,19944,-73
2020-03-14 03:46:25,2.90,2.90,2.90,99.90,895588,33,19947,-74
2020-03-14 03:46:56,2.90,2.90,2.90,99.90,896018,33,19936,-74
2020-03-14 03:47:27,2.90,2.90,2.90,99.90,898405,33,20249,-74
2020-03-14 03:47:58,2.90,2.90,2.90,99.90,895864,33,19991,-75
2020-03-14 03:48:29,2.90,2.90,2.90,99.90,901520,32,19953,-72
2020-03-14 03:49:00,2.90,2.90,2.90,99.90,898497,33,20322,-75
2020-03-14 03:49:31,2.90,2.90,2.90,99.90,898850,32,19983,-74
2020-03-14 03:50:02,3.00,3.00,3.00,99.90,898586,33,19993,-75
2020-03-14 03:50:33,3.00,3.00,3.00,99.90,892742,33,20240,-76
2020-03-14 03:51:04,3.00,3.00,3.00,99.90,892342,33,19936,-76
2020-03-14 03:51:34,3.00,3.00,3.00,99.90,892924,33,20366,-74
2020-03-14 03:52:05,3.00,3.00,3.00,99.90,892580,33,19933,-73
2020-03-14 03:52:36,3.00,3.00,3.00,99.90,895883,33,19944,-78
2020-03-14 03:53:07,3.00,3.00,3.00,99.90,898464,33,20003,-75
2020-03-14 03:53:38,3.00,3.00,3.00,99.90,898742,33,19940,-74
2020-03-14 03:54:08,3.00,3.00,3.00,99.90,892308,33,19936,-73
2020-03-14 03:54:39,3.00,3.00,3.00,99.90,892836,33,19979,-74
2020-03-14 03:55:10,3.00,3.00,3.00,99.90,895626,33,19950,-75
2020-03-14 03:55:41,3.00,3.00,3.00,99.90,895873,33,20003,-74
2020-03-14 03:56:12,3.00,3.00,3.00,99.90,898734,33,19936,-74
2020-03-14 03:56:43,3.00,3.00,3.00,99.90,895939,33,20002,-75
2020-03-14 03:57:14,3.10,3.10,3.10,99.90,898093,33,20332,-75
2020-03-14 03:57:45,3.00,3.00,3.00,99.90,898618,33,19940,-76
2020-03-14 03:58:18,3.00,3.00,3.00,99.90,898486,33,19971,-75
2020-03-14 03:58:59,3.00,3.00,3.00,99.90,901705,32,20337,-74
2020-03-14 03:59:49,3.00,3.00,3.00,99.90,903094,32,19947,-74
2020-03-14 04:00:47,3.00,3.00,3.00,99.90,904548,32,20313,-74
2020-03-14 04:01:21,3.00,3.00,3.00,99.90,907846,32,19988,-73
2020-03-14 04:01:56,3.00,3.00,3.00,99.90,905412,32,20342,-74
2020-03-14 04:02:27,3.00,3.00,3.00,99.90,904506,32,19951,-74
2020-03-14 04:02:58,2.90,2.90,2.90,99.90,901203,33,19981,-73
2020-03-14 04:04:04,3.00,3.00,3.00,99.90,901369,33,19951,-72
2020-03-14 04:04:35,2.90,2.90,2.90,99.90,895911,33,19983,-74
2020-03-14 04:05:05,3.00,3.00,3.00,99.90,897577,33,19998,-73
2020-03-14 04:05:36,3.00,3.00,3.00,99.90,895011,33,20012,-76
2020-03-14 04:06:07,3.00,3.00,3.00,99.90,895323,33,19937,-73
2020-03-14 04:06:39,3.00,3.00,3.00,99.90,898352,33,19943,-73
2020-03-14 04:07:14,3.00,3.00,3.00,99.90,898377,33,19974,-76
2020-03-14 04:07:44,3.00,3.00,3.00,99.90,902038,32,19943,-75
2020-03-14 04:08:15,3.00,3.00,3.00,99.90,898869,32,19932,-73
2020-03-14 04:08:46,3.00,3.00,3.00,99.90,901621,32,19940,-72
2020-03-14 04:09:23,3.00,3.00,3.00,99.90,901698,32,20337,-75
2020-03-14 04:09:57,2.90,2.90,2.90,99.90,902470,32,19943,-73
2020-03-14 04:10:28,2.90,2.90,2.90,99.90,904362,32,19943,-73
2020-03-14 04:10:58,2.80,2.80,2.80,99.90,901552,32,19936,-72
2020-03-14 04:11:29,2.90,2.90,2.90,99.90,901823,32,19952,-76
2020-03-14 04:12:00,2.90,2.90,2.90,99.90,904740,32,19931,-74
2020-03-14 04:12:32,2.90,2.90,2.90,99.90,904852,32,20359,-74
2020-03-14 04:13:02,2.90,2.90,2.90,99.90,904562,32,20298,-74
2020-03-14 04:13:33,2.90,2.90,2.90,99.90,901671,32,19935,-74
2020-03-14 04:14:04,2.90,2.90,2.90,99.90,901411,33,19993,-75
2020-03-14 04:14:35,2.90,2.90,2.90,99.90,901680,32,19935,-74
2020-03-14 04:15:16,2.90,2.90,2.90,99.90,898671,32,19997,-76
2020-03-14 04:15:47,2.90,2.90,2.90,99.90,898043,33,19958,-76
2020-03-14 04:16:21,2.90,2.90,2.90,99.90,896742,33,19936,-73
2020-03-14 04:16:52,2.90,2.90,2.90,99.90,900180,32,20006,-73
2020-03-14 04:17:23,2.90,2.90,2.90,99.90,898368,33,19932,-75
2020-03-14 04:17:54,2.90,2.90,2.90,99.90,899226,32,19940,-73
2020-03-14 04:18:24,2.90,2.90,2.90,99.90,901538,32,19947,-74
2020-03-14 04:18:55,2.90,2.90,2.90,99.90,898582,33,19958,-74
2020-03-14 04:19:26,3.00,3.00,3.00,99.90,898731,32,19954,-74
2020-03-14 04:19:57,2.90,2.90,2.90,99.90,901716,32,19931,-75
2020-03-14 04:20:28,2.90,2.90,2.90,99.90,901354,32,19940,-74
2020-03-14 04:20:59,2.90,2.90,2.90,99.90,901247,32,19935,-72
2020-03-14 04:21:30,2.90,2.90,2.90,99.90,901715,32,19953,-73
2020-03-14 04:22:00,2.90,2.90,2.90,99.90,901736,32,19947,-72
2020-03-14 04:22:31,2.90,2.90,2.90,99.90,901598,32,20375,-76
2020-03-14 04:23:02,2.90,2.90,2.90,99.90,898629,33,19963,-73
2020-03-14 04:23:33,2.90,2.90,2.90,99.90,895683,33,19936,-76
2020-03-14 04:24:04,2.90,2.90,2.90,99.90,895652,33,20359,-74
2020-03-14 04:24:35,2.80,2.80,2.80,99.90,895784,33,19967,-75
2020-03-14 04:25:05,2.90,2.90,2.90,99.90,898242,33,19946,-74
2020-03-14 04:25:36,2.90,2.90,2.90,99.90,898723,33,19947,-73
2020-03-14 04:26:07,2.80,2.80,2.80,99.90,898731,32,19959,-74
2020-03-14 04:26:38,2.80,2.80,2.80,99.90,898520,33,19932,-75
2020-03-14 04:27:09,2.80,2.80,2.80,99.90,898387,33,20038,-73
2020-03-14 04:27:39,2.80,2.80,2.80,99.90,898733,32,20306,-73
2020-03-14 04:28:10,2.80,2.80,2.80,99.90,898499,33,19974,-73
2020-03-14 04:28:41,2.80,2.80,2.80,99.90,898064,33,19946,-74
2020-03-14 04:29:12,2.80,2.80,2.80,99.90,895172,33,19978,-74
2020-03-14 04:29:43,2.80,2.80,2.80,99.90,895497,33,19978,-75
2020-03-14 04:30:14,2.80,2.80,2.80,99.90,895401,33,20002,-76
2020-03-14 04:30:45,2.80,2.80,2.80,99.90,892783,33,19945,-75
2020-03-14 04:31:16,2.80,2.80,2.80,99.90,896115,32,19940,-75
2020-03-14 04:31:47,2.80,2.80,2.80,99.90,898527,33,20038,-75
2020-03-14 04:32:18,2.80,2.80,2.80,99.90,898503,33,20376,-75
2020-03-14 04:32:49,2.80,2.80,2.80,99.90,892426,33,20417,-76
2020-03-14 04:33:20,2.80,2.80,2.80,99.90,891937,33,19937,-74
2020-03-14 04:33:51,2.80,2.80,2.80,99.90,889134,33,19938,-75
2020-03-14 04:34:22,2.80,2.80,2.80,99.90,895030,33,19944,-75
2020-03-14 04:34:53,2.80,2.80,2.80,99.90,895479,33,19984,-74
2020-03-14 04:35:24,2.70,2.70,2.70,99.90,895524,33,20368,-74
2020-03-14 04:35:55,2.70,2.70,2.70,99.90,898442,33,19954,-76
2020-03-14 04:36:26,2.70,2.70,2.70,99.90,895403,33,19944,-73
2020-03-14 04:36:57,2.80,2.80,2.80,99.90,895714,33,19974,-75
2020-03-14 04:37:27,2.80,2.80,2.80,99.90,901262,33,19940,-74
2020-03-14 04:37:59,2.80,2.80,2.80,99.90,901629,32,20393,-74
2020-03-14 04:38:30,2.80,2.80,2.80,99.90,901907,32,19977,-74
2020-03-14 04:39:01,2.80,2.80,2.80,99.90,901075,32,19977,-75
2020-03-14 04:39:50,2.70,2.70,2.70,99.90,898059,33,19948,-75
2020-03-14 04:40:21,2.70,2.70,2.70,99.90,898401,33,19988,-74
2020-03-14 04:40:52,2.80,2.80,2.80,99.90,898641,33,20273,-74
2020-03-14 04:41:22,2.80,2.80,2.80,99.90,898425,33,19950,-75
2020-03-14 04:41:54,2.80,2.80,2.80,99.90,895444,33,19945,-76
2020-03-14 04:42:24,2.80,2.80,2.80,99.90,898050,33,20023,-75
2020-03-14 04:42:56,2.80,2.80,2.80,99.90,898362,33,19936,-75
2020-03-14 04:43:27,2.80,2.80,2.80,99.90,895780,33,20364,-77
2020-03-14 04:43:58,2.80,2.80,2.80,99.90,898396,33,19981,-75
2020-03-14 04:44:28,2.70,2.70,2.70,99.90,898847,33,19998,-75
2020-03-14 04:44:59,2.80,2.80,2.80,99.90,898125,33,19955,-73
2020-03-14 04:45:36,2.70,2.70,2.70,99.90,898310,33,19970,-77
2020-03-14 04:46:07,2.80,2.80,2.80,99.90,897762,33,19947,-76
2020-03-14 04:46:38,2.80,2.80,2.80,99.90,896203,33,20306,-77
2020-03-14 04:47:08,2.80,2.80,2.80,99.90,899234,33,20342,-76
2020-03-14 04:47:39,2.70,2.70,2.70,99.90,901738,32,19940,-76
2020-03-14 04:48:11,2.70,2.70,2.70,99.90,898397,32,19941,-77
2020-03-14 04:48:42,2.70,2.70,2.70,99.90,895322,33,20030,-74
2020-03-14 04:49:13,2.70,2.70,2.70,99.90,895451,33,19948,-73
2020-03-14 04:49:43,2.70,2.70,2.70,99.90,895476,33,20286,-75
2020-03-14 04:50:14,2.80,2.80,2.80,99.90,898470,33,20355,-74
2020-03-14 04:50:45,2.80,2.80,2.80,99.90,898299,33,19940,-77
2020-03-14 04:51:16,2.70,2.70,2.70,99.90,898597,33,20044,-75
2020-03-14 04:51:47,2.70,2.70,2.70,99.90,898237,33,19948,-75
2020-03-14 04:52:18,2.70,2.70,2.70,99.90,898161,33,19932,-76
2020-03-14 04:52:48,2.70,2.70,2.70,99.90,898578,33,20321,-74
2020-03-14 04:53:19,2.70,2.70,2.70,99.90,892530,33,20394,-75
2020-03-14 04:53:50,2.60,2.60,2.60,99.90,895380,33,20355,-75
2020-03-14 04:54:21,2.70,2.70,2.70,99.90,898317,33,19970,-77
2020-03-14 04:54:52,2.70,2.70,2.70,99.90,898506,33,20293,-76
2020-03-14 04:55:23,2.70,2.70,2.70,99.90,898656,33,20348,-77
2020-03-14 04:55:54,2.70,2.70,2.70,99.90,898443,33,19940,-75
2020-03-14 04:56:25,2.70,2.70,2.70,99.90,898481,33,20282,-75
2020-03-14 04:56:56,2.70,2.70,2.70,99.90,895755,33,19951,-74
2020-03-14 04:57:26,2.70,2.70,2.70,99.90,898679,33,19979,-76
2020-03-14 04:57:59,2.70,2.70,2.70,99.90,901417,33,19980,-74
2020-03-14 04:58:30,2.70,2.70,2.70,99.90,900848,33,19958,-78
2020-03-14 04:59:01,2.70,2.70,2.70,99.90,898569,33,20311,-76
2020-03-14 04:59:37,2.70,2.70,2.70,99.90,895872,33,19940,-75
2020-03-14 05:00:27,2.60,2.60,2.60,99.90,897950,33,19940,-76
2020-03-14 05:00:59,2.60,2.60,2.60,99.90,901270,33,19935,-76
2020-03-14 05:01:30,2.60,2.60,2.60,99.90,904185,32,19935,-74
2020-03-14 05:02:01,2.60,2.60,2.60,99.90,903362,32,19996,-76
2020-03-14 05:02:39,2.60,2.60,2.60,99.90,901442,33,20297,-78
2020-03-14 05:03:15,2.60,2.60,2.60,99.90,896059,33,20282,-77
2020-03-14 05:03:52,2.60,2.60,2.60,99.90,894965,33,19951,-75
2020-03-14 05:04:29,2.60,2.60,2.60,99.90,897819,33,19975,-74
2020-03-14 05:05:10,2.60,2.60,2.60,99.90,894923,33,19958,-76
2020-03-14 05:05:48,2.60,2.60,2.60,99.90,893567,33,19983,-77
2020-03-14 05:06:27,2.60,2.60,2.60,99.90,897211,33,20321,-77
2020-03-14 05:07:03,2.60,2.60,2.60,99.90,900691,33,19999,-75
2020-03-14 05:07:55,2.60,2.60,2.60,99.90,901020,33,20005,-75
2020-03-14 05:08:32,2.60,2.60,2.60,99.90,901203,32,19944,-75
2020-03-14 05:09:23,2.60,2.60,2.60,99.90,898133,33,20356,-73
2020-03-14 05:10:01,2.60,2.60,2.60,99.90,894605,33,19954,-73
2020-03-14 05:10:39,2.60,2.60,2.60,99.90,893769,33,19944,-74
2020-03-14 05:11:20,2.60,2.60,2.60,99.90,901227,33,20035,-76
2020-03-14 05:11:59,2.60,2.60,2.60,99.90,900706,33,20284,-75
2020-03-14 05:12:37,2.60,2.60,2.60,99.90,897457,33,20063,-76
2020-03-14 05:13:16,2.60,2.60,2.60,99.90,897893,33,20000,-73
2020-03-14 05:13:50,2.50,2.50,2.50,99.90,898269,33,19932,-76
2020-03-14 05:14:27,2.50,2.50,2.50,99.90,900601,33,19936,-74
2020-03-14 05:15:06,2.60,2.60,2.60,99.90,900461,33,19936,-75
2020-03-14 05:15:44,2.60,2.60,2.60,99.90,901178,33,20395,-75
2020-03-14 05:16:23,2.50,2.50,2.50,99.90,893991,33,20321,-75
2020-03-14 05:17:01,2.50,2.50,2.50,99.90,894350,33,19940,-74
2020-03-14 05:17:41,2.50,2.50,2.50,99.90,895474,33,20341,-76
2020-03-14 05:18:24,2.40,2.40,2.40,99.90,894845,33,19940,-75
2020-03-14 05:19:05,2.50,2.50,2.50,99.90,895275,33,19999,-75
2020-03-14 05:19:43,2.50,2.50,2.50,99.90,895041,33,20325,-76
2020-03-14 05:20:23,2.50,2.50,2.50,99.90,901406,32,20309,-74
2020-03-14 05:21:01,2.50,2.50,2.50,99.90,905188,32,19992,-74
2020-03-14 05:21:36,2.50,2.50,2.50,99.90,904318,32,19943,-77
2020-03-14 05:22:07,2.50,2.50,2.50,99.90,902173,32,19931,-77
2020-03-14 05:22:39,2.50,2.50,2.50,99.90,901916,32,19936,-73
2020-03-14 05:23:13,2.50,2.50,2.50,99.90,898036,33,19944,-74
2020-03-14 05:23:45,2.60,2.60,2.60,99.90,896933,33,19945,-75
2020-03-14 05:24:15,2.60,2.60,2.60,99.90,896616,33,19940,-74
2020-03-14 05:24:47,2.60,2.60,2.60,99.90,899331,33,19944,-75
2020-03-14 05:25:18,2.60,2.60,2.60,99.90,895959,33,19944,-76
2020-03-14 05:25:49,2.60,2.60,2.60,99.90,898990,33,20326,-75
2020-03-14 05:26:19,2.60,2.60,2.60,99.90,898593,33,19939,-74
2020-03-14 05:26:50,2.60,2.60,2.60,99.90,901841,32,19940,-75
2020-03-14 05:27:21,2.60,2.60,2.60,99.90,898923,33,19951,-75
2020-03-14 05:27:52,2.60,2.60,2.60,99.90,892895,33,19952,-74
2020-03-14 05:28:23,2.70,2.70,2.70,99.90,899101,33,20314,-75
2020-03-14 05:28:54,2.70,2.70,2.70,99.90,901752,32,19991,-75
2020-03-14 05:29:25,2.60,2.60,2.60,99.90,898961,33,19966,-74
2020-03-14 05:29:56,2.60,2.60,2.60,99.90,899114,33,19958,-75
2020-03-14 05:30:27,2.70,2.70,2.70,99.90,898487,33,19954,-76
2020-03-14 05:30:57,2.70,2.70,2.70,99.90,898887,33,20004,-76
2020-03-14 05:31:28,2.70,2.70,2.70,99.90,898917,33,20018,-75
2020-03-14 05:31:59,2.60,2.60,2.60,99.90,898770,33,19953,-76
2020-03-14 05:32:43,2.60,2.60,2.60,99.90,902107,32,19954,-75
2020-03-14 05:33:14,2.60,2.60,2.60,99.90,901542,33,20364,-76
2020-03-14 05:33:45,2.60,2.60,2.60,99.90,898807,33,19955,-75
2020-03-14 05:34:16,2.60,2.60,2.60,99.90,897591,33,19947,-75
2020-03-14 05:34:47,2.60,2.60,2.60,99.90,897788,32,19952,-74
2020-03-14 05:35:17,2.60,2.60,2.60,99.90,898979,33,19991,-76
2020-03-14 05:35:48,2.60,2.60,2.60,99.90,899200,32,20375,-77
2020-03-14 05:36:19,2.60,2.60,2.60,99.90,895962,33,19936,-77
2020-03-14 05:36:50,2.60,2.60,2.60,99.90,898797,33,20019,-77
2020-03-14 05:37:21,2.60,2.60,2.60,99.90,895650,33,20255,-77
2020-03-14 05:37:52,2.60,2.60,2.60,99.90,896165,33,20365,-75
2020-03-14 05:38:22,2.60,2.60,2.60,99.90,896588,32,19940,-76
2020-03-14 05:38:53,2.60,2.60,2.60,99.90,899817,32,20003,-76
2020-03-14 05:39:24,2.60,2.60,2.60,99.90,899237,32,19991,-76
2020-03-14 05:39:55,2.60,2.60,2.60,99.90,899092,33,20023,-75
2020-03-14 05:40:30,2.60,2.60,2.60,99.90,899027,33,20317,-76
2020-03-14 05:41:01,2.60,2.60,2.60,99.90,901976,33,19948,-76
2020-03-14 05:41:32,2.60,2.60,2.60,99.90,902826,32,20300,-76
2020-03-14 05:42:03,2.60,2.60,2.60,99.90,896596,33,20021,-77
2020-03-14 05:42:33,2.60,2.60,2.60,99.90,898891,33,19954,-78
2020-03-14 05:43:04,2.60,2.60,2.60,99.90,895581,33,19933,-76
2020-03-14 05:43:35,2.70,2.70,2.70,99.90,896123,33,19937,-75
2020-03-14 05:44:06,2.70,2.70,2.70,99.90,898671,33,20026,-74
2020-03-14 05:44:37,2.70,2.70,2.70,99.90,901983,32,20336,-78
2020-03-14 05:45:11,2.70,2.70,2.70,99.90,901933,32,19994,-76
2020-03-14 05:45:42,2.70,2.70,2.70,99.90,898665,33,19944,-75
2020-03-14 05:46:13,2.70,2.70,2.70,99.90,899078,33,19948,-75
2020-03-14 05:46:44,2.70,2.70,2.70,99.90,895958,33,19936,-74
2020-03-14 05:47:15,2.80,2.80,2.80,99.90,895570,33,19940,-77
2020-03-14 05:47:46,2.70,2.70,2.70,99.90,901735,32,19939,-79
2020-03-14 05:48:16,2.70,2.70,2.70,99.90,901883,32,19994,-77
2020-03-14 05:48:47,2.70,2.70,2.70,99.90,899076,33,19966,-76
2020-03-14 05:49:18,2.70,2.70,2.70,99.90,893068,33,20084,-77
2020-03-14 05:49:49,2.70,2.70,2.70,99.90,898576,33,19933,-77
2020-03-14 05:50:20,2.70,2.70,2.70,99.90,895834,33,19940,-78
2020-03-14 05:50:51,2.70,2.70,2.70,99.90,898746,33,20023,-77
2020-03-14 05:51:21,2.70,2.70,2.70,99.90,892452,33,19946,-80
2020-03-14 05:51:52,2.70,2.70,2.70,99.90,896050,33,19951,-76
2020-03-14 05:52:23,2.70,2.70,2.70,99.90,896003,33,20251,-77
2020-03-14 05:52:54,2.70,2.70,2.70,99.90,892576,33,19937,-76
2020-03-14 05:53:25,2.70,2.70,2.70,99.90,892987,33,19984,-75
2020-03-14 05:53:56,2.70,2.70,2.70,99.90,896029,33,19948,-75
2020-03-14 05:54:27,2.70,2.70,2.70,99.90,893244,33,19944,-76
2020-03-14 05:54:57,2.70,2.70,2.70,99.90,896205,33,19959,-78
2020-03-14 05:55:28,2.70,2.70,2.70,99.90,898794,33,20003,-76
2020-03-14 05:55:59,2.70,2.70,2.70,99.90,898878,33,20336,-76
2020-03-14 05:56:30,2.70,2.70,2.70,99.90,898993,33,20401,-77
2020-03-14 05:57:01,2.70,2.70,2.70,99.90,902046,32,19944,-77
2020-03-14 05:57:32,2.70,2.70,2.70,99.90,898557,33,19945,-75
2020-03-14 05:58:02,2.70,2.70,2.70,99.90,897526,33,19954,-75
2020-03-14 05:58:33,2.70,2.70,2.70,99.90,897342,33,20040,-76
2020-03-14 05:59:04,2.70,2.70,2.70,99.90,894298,33,19940,-75
2020-03-14 05:59:35,2.80,2.80,2.80,99.90,894542,33,20064,-75
2020-03-14 06:00:06,2.80,2.80,2.80,99.90,893955,33,20278,-75
2020-03-14 06:00:37,2.80,2.80,2.80,99.90,898810,32,19997,-78
2020-03-14 06:01:08,2.80,2.80,2.80,99.90,897373,33,20349,-75
2020-03-14 06:01:39,2.80,2.80,2.80,99.90,895401,33,19936,-74
2020-03-14 06:02:09,2.80,2.80,2.80,99.90,895895,33,19948,-76
2020-03-14 06:02:40,2.90,2.90,2.90,99.90,896454,33,20273,-75
2020-03-14 06:03:11,2.80,2.80,2.80,99.90,901154,32,20011,-75
2020-03-14 06:03:42,2.80,2.80,2.80,99.90,900336,32,19939,-76
2020-03-14 06:04:13,2.80,2.80,2.80,99.90,895685,33,19983,-75
2020-03-14 06:04:44,2.90,2.90,2.90,99.90,897177,33,20007,-75
2020-03-14 06:05:15,2.90,2.90,2.90,99.90,897747,33,19955,-76
2020-03-14 06:05:45,2.90,2.90,2.90,99.90,895669,33,19968,-76
2020-03-14 06:06:16,2.90,2.90,2.90,99.90,895051,33,19945,-73
2020-03-14 06:06:47,2.90,2.90,2.90,99.90,897329,32,19987,-75
2020-03-14 06:07:18,2.90,2.90,2.90,99.90,898792,32,19936,-74
2020-03-14 06:07:50,3.00,3.00,3.00,99.90,900363,32,19954,-75
2020-03-14 06:08:20,2.90,2.90,2.90,99.90,901561,32,20299,-76
2020-03-14 06:08:51,2.90,2.90,2.90,99.90,896406,33,20293,-76
2020-03-14 06:09:25,3.00,3.00,3.00,99.90,897228,33,20340,-75
2020-03-14 06:09:55,2.90,2.90,2.90,99.90,894022,33,19944,-77
2020-03-14 06:10:26,3.00,3.00,3.00,99.90,895597,33,19941,-76
2020-03-14 06:10:57,3.00,3.00,3.00,99.90,898791,33,19935,-76
2020-03-14 06:11:28,3.10,3.10,3.10,99.90,898490,33,19987,-75
2020-03-14 06:11:59,3.10,3.10,3.10,99.90,899101,33,19981,-75
2020-03-14 06:12:30,3.10,3.10,3.10,99.90,901707,33,19939,-75
2020-03-14 06:13:00,3.10,3.10,3.10,99.90,900237,32,19983,-78
2020-03-14 06:13:31,3.00,3.00,3.00,99.90,899129,32,19989,-77
2020-03-14 06:14:02,3.00,3.00,3.00,99.90,900600,32,19952,-75
2020-03-14 06:14:33,2.90,2.90,2.90,99.90,898900,33,20269,-78
2020-03-14 06:15:04,3.00,3.00,3.00,99.90,898930,33,20031,-75
2020-03-14 06:15:35,3.00,3.00,3.00,99.90,892416,33,19944,-76
2020-03-14 06:16:06,3.00,3.00,3.00,99.90,898430,33,19982,-74
2020-03-14 06:16:37,3.00,3.00,3.00,99.90,899168,32,20310,-73
2020-03-14 06:17:07,3.10,3.10,3.10,99.90,898919,32,19964,-75
2020-03-14 06:17:38,3.10,3.10,3.10,99.90,905078,32,19931,-77
2020-03-14 06:18:09,3.00,3.00,3.00,99.90,898750,33,19947,-74
2020-03-14 06:18:40,3.00,3.00,3.00,99.90,895970,33,19957,-73
2020-03-14 06:19:11,2.90,2.90,2.90,99.90,895941,33,19944,-75
2020-03-14 06:19:42,3.00,3.00,3.00,99.90,899129,32,19966,-75
2020-03-14 06:20:12,3.00,3.00,3.00,99.90,901917,32,19954,-74
2020-03-14 06:20:43,3.00,3.00,3.00,99.90,895854,33,19936,-77
2020-03-14 06:21:14,3.00,3.00,3.00,99.90,895567,33,20274,-76
2020-03-14 06:21:45,3.00,3.00,3.00,99.90,895915,33,20309,-78
2020-03-14 06:22:16,3.00,3.00,3.00,99.90,896277,32,20379,-74
2020-03-14 06:22:46,2.90,2.90,2.90,99.90,898791,33,19933,-75
2020-03-14 06:23:17,2.90,2.90,2.90,99.90,899072,32,19951,-75
2020-03-14 06:23:48,2.90,2.90,2.90,99.90,898818,32,19940,-74
2020-03-14 06:24:19,3.00,3.00,3.00,99.90,898858,33,19944,-75
2020-03-14 06:24:50,3.00,3.00,3.00,99.90,896035,33,20088,-76
2020-03-14 06:25:21,3.00,3.00,3.00,99.90,898764,33,19974,-74
2020-03-14 06:25:52,3.00,3.00,3.00,99.90,896026,33,19979,-74
2020-03-14 06:26:22,3.10,3.10,3.10,99.90,898847,33,20306,-75
2020-03-14 06:26:53,3.10,3.10,3.10,99.90,901564,32,20313,-75
2020-03-14 06:27:24,3.10,3.10,3.10,99.90,901673,32,20346,-74
2020-03-14 06:27:55,3.10,3.10,3.10,99.90,898927,33,19941,-76
2020-03-14 06:28:26,3.20,3.20,3.20,99.90,895744,33,19952,-76
2020-03-14 06:28:57,3.30,3.30,3.30,99.90,895665,33,19951,-74
2020-03-14 06:29:27,3.30,3.30,3.30,99.90,895861,33,19959,-76
2020-03-14 06:29:58,3.40,3.40,3.40,99.90,895941,33,20306,-76
2020-03-14 06:30:29,3.40,3.40,3.40,99.90,898912,32,20391,-76
2020-03-14 06:31:00,3.50,3.50,3.50,99.90,901413,32,19978,-76
2020-03-14 06:31:31,3.50,3.50,3.50,99.90,898875,33,19937,-74
2020-03-14 06:32:01,3.60,3.60,3.60,99.90,901184,33,20022,-75
2020-03-14 06:32:32,3.60,3.60,3.60,99.90,901781,32,19967,-74
2020-03-14 06:33:03,3.50,3.50,3.50,99.90,905253,32,19947,-77
2020-03-14 06:33:34,3.60,3.60,3.60,99.90,904643,32,19974,-77
2020-03-14 06:34:05,3.60,3.60,3.60,99.90,902041,32,19955,-76
2020-03-14 06:34:35,3.50,3.50,3.50,99.90,898913,33,19935,-76
2020-03-14 06:35:06,3.50,3.50,3.50,99.90,895633,33,20286,-77
2020-03-14 06:35:37,3.40,3.40,3.40,99.90,895488,33,19932,-75
2020-03-14 06:36:08,3.40,3.40,3.40,99.90,895899,33,19941,-78
2020-03-14 06:36:39,3.30,3.30,3.30,99.90,893114,33,19949,-77
2020-03-14 06:37:10,3.30,3.30,3.30,99.90,895936,33,19952,-74
2020-03-14 06:37:40,3.30,3.30,3.30,99.90,901944,32,19998,-75
2020-03-14 06:38:11,3.30,3.30,3.30,99.90,895743,33,20333,-76
2020-03-14 06:38:42,3.40,3.40,3.40,99.90,895809,33,19970,-77
2020-03-14 06:39:13,3.30,3.30,3.30,99.90,901421,32,20375,-76
2020-03-14 06:39:44,3.30,3.30,3.30,99.90,899012,32,19947,-76
2020-03-14 06:40:14,3.40,3.40,3.40,99.90,901864,32,19935,-76
2020-03-14 06:40:45,3.40,3.40,3.40,99.90,898786,33,20341,-77
2020-03-14 06:41:16,3.30,3.30,3.30,99.90,899030,32,20327,-77
2020-03-14 06:41:47,3.30,3.30,3.30,99.90,898770,33,20024,-77
2020-03-14 06:42:18,3.30,3.30,3.30,99.90,901387,33,20416,-76
2020-03-14 06:42:49,3.30,3.30,3.30,99.90,898599,33,19936,-76
2020-03-14 06:43:20,3.30,3.30,3.30,99.90,895715,33,20001,-75
2020-03-14 06:43:51,3.40,3.40,3.40,99.90,901955,32,20341,-77
2020-03-14 06:44:21,3.40,3.40,3.40,99.90,902248,32,20355,-76
2020-03-14 06:44:52,3.40,3.40,3.40,99.90,898494,33,19975,-76
2020-03-14 06:45:23,3.50,3.50,3.50,99.90,895670,33,19958,-77
2020-03-14 06:45:54,3.50,3.50,3.50,99.90,895398,33,19962,-76
2020-03-14 06:46:25,3.50,3.50,3.50,99.90,896282,32,20330,-76
2020-03-14 06:46:55,3.60,3.60,3.60,99.90,901866,32,19939,-75
2020-03-14 06:47:26,3.60,3.60,3.60,99.90,899527,32,19967,-75
2020-03-14 06:48:06,3.80,3.80,3.80,99.90,902498,32,20019,-76
2020-03-14 06:48:37,3.80,3.80,3.80,99.90,899311,33,20357,-75
2020-03-14 06:49:08,3.80,3.80,3.80,99.90,895943,33,19937,-74
2020-03-14 06:49:38,3.90,3.90,3.90,99.90,896237,33,19933,-75
2020-03-14 06:50:09,4.00,4.00,4.00,99.90,893082,33,19937,-76
2020-03-14 06:50:40,4.00,4.00,4.00,99.90,896375,33,19995,-79
2020-03-14 06:51:11,4.00,4.00,4.00,99.90,898667,33,20367,-79
2020-03-14 06:51:42,4.10,4.10,4.10,99.90,895652,33,19968,-75
2020-03-14 06:52:12,4.20,4.20,4.20,99.90,898661,33,20106,-77
2020-03-14 06:52:43,4.20,4.20,4.20,99.90,895636,33,19940,-76
2020-03-14 06:53:14,4.10,4.10,4.10,99.90,898558,33,20401,-74
2020-03-14 06:53:45,4.20,4.20,4.20,99.90,898840,33,20352,-75
2020-03-14 06:54:16,4.10,4.10,4.10,99.90,898431,33,19941,-73
2020-03-14 06:54:46,4.10,4.10,4.10,99.90,899056,32,19944,-73
2020-03-14 06:55:17,4.00,4.00,4.00,99.90,895965,33,19951,-76
2020-03-14 06:55:48,4.00,4.00,4.00,99.90,898870,33,20007,-75
2020-03-14 06:56:19,4.00,4.00,4.00,99.90,892125,33,19945,-77
2020-03-14 06:56:50,4.00,4.00,4.00,99.90,892696,33,19936,-76
2020-03-14 06:57:21,4.00,4.00,4.00,99.90,892622,33,19949,-78
2020-03-14 06:57:51,4.00,4.00,4.00,99.90,898808,33,20298,-76
2020-03-14 06:58:22,4.20,4.20,4.20,99.90,898338,33,19992,-76
2020-03-14 06:58:53,4.30,4.30,4.30,99.90,898812,33,19940,-77
2020-03-14 06:59:24,4.20,4.20,4.20,99.90,898409,33,19948,-75
2020-03-14 06:59:55,4.20,4.20,4.20,99.90,898813,33,19995,-77
2020-03-14 07:00:26,4.10,4.10,4.10,99.90,898602,33,19935,-77
2020-03-14 07:00:56,4.20,4.20,4.20,99.90,899101,32,19974,-77
2020-03-14 07:01:27,4.10,4.10,4.10,99.90,901897,32,19940,-78
2020-03-14 07:01:58,4.00,4.00,4.00,99.90,902080,32,19949,-77
2020-03-14 07:02:29,4.00,4.00,4.00,99.90,901691,32,19950,-77
2020-03-14 07:03:00,4.00,4.00,4.00,99.90,895372,33,19937,-78
2020-03-14 07:03:30,4.10,4.10,4.10,99.90,895514,33,19940,-78
2020-03-14 07:04:01,4.10,4.10,4.10,99.90,895527,33,19967,-78
2020-03-14 07:04:32,4.10,4.10,4.10,99.90,896125,32,19944,-76
2020-03-14 07:05:03,4.10,4.10,4.10,99.90,898881,32,19936,-76
2020-03-14 07:05:34,4.10,4.10,4.10,99.90,898829,33,19992,-78
2020-03-14 07:06:05,4.00,4.00,4.00,99.90,898657,33,20254,-76
2020-03-14 07:06:35,4.00,4.00,4.00,99.90,898710,33,20019,-77
2020-03-14 07:07:06,4.10,4.10,4.10,99.90,898659,33,20375,-78
2020-03-14 07:07:37,4.20,4.20,4.20,99.90,895915,33,19937,-78
2020-03-14 07:08:08,4.20,4.20,4.20,99.90,898820,33,20042,-76
2020-03-14 07:08:39,4.20,4.20,4.20,99.90,898688,33,19942,-78
2020-03-14 07:09:09,4.20,4.20,4.20,99.90,895646,33,19940,-75
2020-03-14 07:09:40,4.20,4.20,4.20,99.90,895487,33,19990,-76
2020-03-14 07:10:11,4.10,4.10,4.10,99.90,895493,33,19937,-73
2020-03-14 07:10:42,4.10,4.10,4.10,99.90,895564,33,19951,-74
2020-03-14 07:11:13,4.10,4.10,4.10,99.90,895384,33,20345,-76
2020-03-14 07:11:43,4.10,4.10,4.10,99.90,893001,33,20305,-74
2020-03-14 07:12:14,4.20,4.20,4.20,99.90,892426,33,19987,-74
2020-03-14 07:12:45,4.10,4.10,4.10,99.90,895956,33,19968,-75
2020-03-14 07:13:16,4.00,4.00,4.00,99.90,895662,33,19979,-77
2020-03-14 07:13:47,4.10,4.10,4.10,99.90,895943,32,19952,-76
2020-03-14 07:14:18,4.10,4.10,4.10,99.90,902106,32,19932,-76
2020-03-14 07:14:48,4.10,4.10,4.10,99.90,901253,33,20014,-76
2020-03-14 07:15:19,4.10,4.10,4.10,99.90,898225,32,19981,-76
2020-03-14 07:15:50,4.20,4.20,4.20,99.90,895287,33,20027,-76
2020-03-14 07:16:21,4.40,4.40,4.40,99.90,892372,33,19948,-73
2020-03-14 07:16:52,4.40,4.40,4.40,99.90,895558,33,19932,-76
2020-03-14 07:17:22,4.50,4.50,4.50,99.90,898721,33,19962,-74
2020-03-14 07:17:55,4.50,4.50,4.50,99.90,892232,33,19970,-75
2020-03-14 07:18:25,4.50,4.50,4.50,99.90,898687,33,19947,-77
2020-03-14 07:18:56,4.50,4.50,4.50,99.90,896542,32,20341,-75
2020-03-14 07:19:27,4.50,4.50,4.50,99.90,894394,33,20369,-76
2020-03-14 07:19:58,4.60,4.60,4.60,99.90,895570,33,20390,-78
2020-03-14 07:20:29,4.70,4.70,4.70,99.90,901558,32,20051,-78
2020-03-14 07:21:00,4.80,4.80,4.80,99.90,898247,33,19974,-79
2020-03-14 07:21:31,4.80,4.80,4.80,99.90,901817,32,19987,-80
2020-03-14 07:22:02,4.90,4.90,4.90,99.90,898447,33,19946,-75
2020-03-14 07:22:33,5.00,5.00,5.00,99.90,901039,32,20300,-79
2020-03-14 07:23:04,5.00,5.00,5.00,99.90,899036,32,20142,-76
2020-03-14 07:23:35,5.10,5.10,5.10,99.90,898601,33,19940,-79
2020-03-14 07:24:06,5.10,5.10,5.10,99.90,900059,33,20242,-76
2020-03-14 07:24:36,5.20,5.20,5.20,99.90,901668,32,19951,-75
2020-03-14 07:25:07,5.30,5.30,5.30,99.90,895776,33,20337,-75
2020-03-14 07:25:39,5.40,5.40,5.40,99.90,892257,33,20099,-74
2020-03-14 07:26:09,5.40,5.40,5.40,99.90,895679,33,19940,-74
2020-03-14 07:26:40,5.50,5.50,5.50,99.90,895299,33,20290,-75
2020-03-14 07:27:11,5.50,5.50,5.50,99.90,898830,32,20349,-76
2020-03-14 07:27:42,5.50,5.50,5.50,99.90,898226,33,19992,-76
2020-03-14 07:28:13,5.60,5.60,5.60,99.90,899794,32,19943,-74
2020-03-14 07:28:44,5.70,5.70,5.70,99.90,901845,32,19950,-78
2020-03-14 07:29:16,5.80,5.80,5.80,99.90,901663,32,19965,-78
2020-03-14 07:29:47,5.90,5.90,5.90,99.90,904905,32,20005,-76
2020-03-14 07:30:21,6.00,6.00,6.00,99.90,901721,32,19962,-76
2020-03-14 07:30:52,6.10,6.10,6.10,99.90,902345,32,19944,-76
2020-03-14 07:31:23,6.10,6.10,6.10,99.90,902379,32,19939,-76
2020-03-14 07:31:55,6.20,6.20,6.20,99.90,904217,32,19943,-76
2020-03-14 07:32:26,6.40,6.40,6.40,99.90,901808,32,20334,-75
2020-03-14 07:33:04,6.40,6.40,6.40,99.90,902204,32,19952,-74
2020-03-14 07:33:35,6.50,6.50,6.50,99.90,903733,32,20997,-74
2020-03-14 07:34:06,6.60,6.60,6.60,99.90,902774,32,19936,-73
2020-03-14 07:34:37,6.50,6.50,6.50,99.90,902674,32,20292,-77
2020-03-14 07:35:08,6.60,6.60,6.60,99.90,901716,32,20324,-74
2020-03-14 07:35:39,6.60,6.60,6.60,99.90,898746,33,19940,-75
2020-03-14 07:36:10,6.50,6.50,6.50,99.90,901505,32,19955,-74
2020-03-14 07:36:41,6.60,6.60,6.60,99.90,898265,33,19940,-76
2020-03-14 07:37:12,6.70,6.70,6.70,99.90,898828,32,19943,-75
2020-03-14 07:37:43,6.60,6.60,6.60,99.90,901307,32,19950,-77
2020-03-14 07:38:14,6.60,6.60,6.60,99.90,898379,33,19943,-77
2020-03-14 07:38:45,6.70,6.70,6.70,99.90,892138,33,19944,-75
2020-03-14 07:39:15,6.70,6.70,6.70,99.90,898595,33,19932,-76
2020-03-14 07:39:46,6.60,6.60,6.60,99.90,898667,32,19987,-75
2020-03-14 07:40:17,6.60,6.60,6.60,99.90,900747,33,19992,-78
2020-03-14 07:40:48,6.70,6.70,6.70,99.90,901785,32,19969,-76
2020-03-14 07:41:19,6.60,6.60,6.60,99.90,898215,33,20281,-74
2020-03-14 07:41:49,6.60,6.60,6.60,99.90,895886,33,20380,-77
2020-03-14 07:42:27,6.60,6.60,6.60,99.90,895569,33,19975,-74
2020-03-14 07:42:58,6.60,6.60,6.60,99.90,896337,33,19932,-77
2020-03-14 07:43:29,6.80,6.80,6.80,99.90,895297,33,19995,-75
2020-03-14 07:44:00,6.90,6.90,6.90,99.90,895410,33,19964,-76
2020-03-14 07:44:31,6.90,6.90,6.90,99.90,892813,33,19944,-76
2020-03-14 07:45:02,6.90,6.90,6.90,99.90,893018,33,19940,-72
2020-03-14 07:45:33,7.00,7.00,7.00,99.90,895086,33,19936,-76
2020-03-14 07:46:04,7.10,7.10,7.10,99.90,895518,33,20377,-77
2020-03-14 07:46:34,7.10,7.10,7.10,99.90,895390,33,19937,-76
2020-03-14 07:47:05,7.20,7.20,7.20,99.90,895820,33,19937,-78
2020-03-14 07:47:36,7.20,7.20,7.20,99.90,897126,32,19940,-75
2020-03-14 07:48:07,7.20,7.20,7.20,99.90,895167,33,20042,-77
2020-03-14 07:48:38,7.30,7.30,7.30,99.90,901449,32,19948,-77
2020-03-14 07:49:08,7.30,7.30,7.30,99.90,895686,33,20377,-75
2020-03-14 07:49:39,7.20,7.20,7.20,99.90,898664,33,19940,-77
2020-03-14 07:50:10,7.10,7.10,7.10,99.90,899256,32,19982,-75
2020-03-14 07:50:41,7.20,7.20,7.20,99.90,899241,32,19951,-75
2020-03-14 07:51:12,7.20,7.20,7.20,99.90,901895,32,19943,-75
2020-03-14 07:51:43,7.10,7.10,7.10,99.90,898271,33,19960,-73
2020-03-14 07:52:14,7.10,7.10,7.10,99.90,900615,32,19956,-73
2020-03-14 07:52:45,7.10,7.10,7.10,99.90,904901,32,19939,-74
2020-03-14 07:53:16,7.10,7.10,7.10,99.90,905176,32,19940,-74
2020-03-14 07:53:47,7.10,7.10,7.10,99.90,905067,32,19975,-74
2020-03-14 07:54:17,7.00,7.00,7.00,99.90,904813,32,20382,-74
2020-03-14 07:54:48,7.10,7.10,7.10,99.90,904624,32,19936,-73
2020-03-14 07:55:19,7.40,7.40,7.40,99.90,904806,32,20086,-74
2020-03-14 07:55:50,7.60,7.60,7.60,99.90,901914,32,19995,-72
2020-03-14 07:56:21,7.50,7.50,7.50,99.90,904515,32,19992,-74
2020-03-14 07:56:51,7.40,7.40,7.40,99.90,901836,32,19991,-74
2020-03-14 07:57:22,7.50,7.50,7.50,99.90,901812,32,20034,-75
2020-03-14 07:57:53,7.40,7.40,7.40,99.90,898251,33,19973,-75
2020-03-14 07:58:24,7.30,7.30,7.30,99.90,895434,32,20313,-76
2020-03-14 07:58:55,7.30,7.30,7.30,99.90,899602,32,20328,-73
2020-03-14 07:59:26,7.30,7.30,7.30,99.90,896580,33,20365,-75
2020-03-14 07:59:56,7.40,7.40,7.40,99.90,900880,32,19967,-72
2020-03-14 08:00:27,7.50,7.50,7.50,99.90,898490,33,19932,-73
2020-03-14 08:00:58,7.40,7.40,7.40,99.90,898834,32,19951,-74
2020-03-14 08:01:29,7.40,7.40,7.40,99.90,901771,32,19936,-73
2020-03-14 08:02:00,7.40,7.40,7.40,99.90,903139,32,19991,-74
2020-03-14 08:02:30,7.20,7.20,7.20,99.90,905256,32,20403,-77
2020-03-14 08:03:01,7.30,7.30,7.30,99.90,899605,32,19991,-76
2020-03-14 08:03:32,7.30,7.30,7.30,99.90,899207,33,19951,-77
2020-03-14 08:04:03,7.30,7.30,7.30,99.90,896400,33,20006,-75
2020-03-14 08:04:34,7.30,7.30,7.30,99.90,901003,32,20030,-77
2020-03-14 08:05:04,7.30,7.30,7.30,99.90,903794,32,20000,-76
2020-03-14 08:05:35,7.20,7.20,7.20,99.90,903738,32,19939,-77
2020-03-14 08:06:06,7.20,7.20,7.20,99.90,903009,32,20006,-77
2020-03-14 08:06:37,7.20,7.20,7.20,99.90,902558,32,19970,-77
2020-03-14 08:07:08,7.20,7.20,7.20,99.90,893055,33,20358,-77
2020-03-14 08:07:39,7.30,7.30,7.30,99.90,897139,33,20007,-77
2020-03-14 08:08:09,7.30,7.30,7.30,99.90,898263,33,19956,-76
2020-03-14 08:08:40,7.40,7.40,7.40,99.90,901295,32,20018,-77
2020-03-14 08:09:11,7.20,7.20,7.20,99.90,897572,33,20317,-78
2020-03-14 08:09:43,7.20,7.20,7.20,99.90,898394,33,19944,-76
2020-03-14 08:10:14,7.10,7.10,7.10,99.90,898940,32,19967,-76
2020-03-14 08:10:45,7.20,7.20,7.20,99.90,898691,32,19967,-77
2020-03-14 08:11:18,7.30,7.30,7.30,99.90,889519,33,20290,-77
2020-03-14 08:11:49,7.30,7.30,7.30,99.90,895275,33,19944,-76
2020-03-14 08:12:20,7.20,7.20,7.20,99.90,892653,33,19953,-76
2020-03-14 08:12:51,7.10,7.10,7.10,99.90,895924,33,19990,-76
2020-03-14 08:13:25,7.00,7.00,7.00,99.90,889266,33,19992,-78
2020-03-14 08:13:56,7.00,7.00,7.00,99.90,897091,33,19947,-76
2020-03-14 08:14:26,7.00,7.00,7.00,99.90,900243,32,19940,-75
2020-03-14 08:14:57,7.10,7.10,7.10,99.90,898447,33,19991,-76
2020-03-14 08:15:28,7.10,7.10,7.10,99.90,895220,33,19952,-77
2020-03-14 08:15:59,7.10,7.10,7.10,99.90,894822,33,19958,-77
2020-03-14 08:16:30,7.10,7.10,7.10,99.90,895607,33,20055,-76
2020-03-14 08:17:01,7.00,7.00,7.00,99.90,901518,32,19986,-77
2020-03-14 08:17:31,7.00,7.00,7.00,99.90,895461,33,19980,-78
2020-03-14 08:18:02,7.10,7.10,7.10,99.90,898430,33,19999,-78
2020-03-14 08:18:33,7.40,7.40,7.40,99.90,895250,33,19952,-77
2020-03-14 08:19:04,7.50,7.50,7.50,99.90,894894,33,20003,-76
2020-03-14 08:19:35,7.60,7.60,7.60,99.90,901342,32,19981,-77
2020-03-14 08:20:06,7.60,7.60,7.60,99.90,904404,32,19931,-76
2020-03-14 08:20:36,7.60,7.60,7.60,99.90,898920,32,19940,-79
2020-03-14 08:21:07,7.60,7.60,7.60,99.90,901351,32,20039,-78
2020-03-14 08:21:38,7.50,7.50,7.50,99.90,895728,33,20002,-77
2020-03-14 08:22:09,7.50,7.50,7.50,99.90,898445,33,19970,-80
2020-03-14 08:22:40,7.50,7.50,7.50,99.90,895546,33,19992,-78
2020-03-14 08:23:10,7.60,7.60,7.60,99.90,901631,32,20265,-80
2020-03-14 08:23:41,7.70,7.70,7.70,99.90,897429,32,20367,-76
2020-03-14 08:24:12,7.80,7.80,7.80,99.90,895110,33,20321,-76
2020-03-14 08:24:43,8.00,8.00,8.00,99.90,895629,33,19933,-77
2020-03-14 08:25:14,8.20,8.20,8.20,99.90,895610,33,19974,-78
2020-03-14 08:25:45,8.40,8.40,8.40,99.90,898773,32,19952,-77
2020-03-14 08:26:16,8.30,8.30,8.30,99.90,898322,33,20068,-76
2020-03-14 08:26:47,8.30,8.30,8.30,99.90,898302,33,19974,-77
2020-03-14 08:27:17,8.30,8.30,8.30,99.90,898843,32,19940,-76
2020-03-14 08:27:49,8.40,8.40,8.40,99.90,898367,33,20020,-76
2020-03-14 08:28:20,8.30,8.30,8.30,99.90,895785,33,20118,-77
2020-03-14 08:28:50,8.30,8.30,8.30,99.90,895295,33,20304,-76
2020-03-14 08:29:21,8.40,8.40,8.40,99.90,898437,33,20346,-77
2020-03-14 08:29:52,8.50,8.50,8.50,99.90,898145,33,20334,-75
2020-03-14 08:30:23,8.50,8.50,8.50,99.90,898242,32,20349,-77
2020-03-14 08:30:54,8.70,8.70,8.70,99.90,899898,32,20449,-74
2020-03-14 08:31:25,8.60,8.60,8.60,99.90,895397,33,20315,-75
2020-03-14 08:31:55,8.70,8.70,8.70,99.90,898461,33,19991,-75
2020-03-14 08:32:26,8.60,8.60,8.60,99.90,898026,33,20317,-74
2020-03-14 08:32:57,8.60,8.60,8.60,99.90,898311,32,19958,-74
2020-03-14 08:33:28,8.70,8.70,8.70,99.90,895492,32,19944,-72
2020-03-14 08:33:59,8.80,8.80,8.80,99.90,901533,32,19973,-72
2020-03-14 08:34:29,8.80,8.80,8.80,99.90,901702,32,19936,-71
2020-03-14 08:35:00,8.80,8.80,8.80,99.90,901726,32,19977,-72
2020-03-14 08:35:31,8.80,8.80,8.80,99.90,901643,32,19935,-73
2020-03-14 08:36:02,8.70,8.70,8.70,99.90,903661,32,20270,-75
2020-03-14 08:36:33,8.80,8.80,8.80,99.90,901657,32,20007,-73
2020-03-14 08:37:03,9.00,9.00,9.00,99.90,904747,32,19936,-73
2020-03-14 08:37:34,9.00,9.00,9.00,99.90,904937,32,19971,-72
2020-03-14 08:38:05,8.90,8.90,8.90,99.90,904464,32,19940,-73
2020-03-14 08:38:36,8.90,8.90,8.90,99.90,901375,32,19963,-74
2020-03-14 08:39:10,8.90,8.90,8.90,99.90,901168,33,19936,-69
2020-03-14 08:39:41,8.80,8.80,8.80,99.90,898573,33,19963,-78
2020-03-14 08:40:12,8.90,8.90,8.90,99.90,898957,32,20316,-78
2020-03-14 08:40:43,8.80,8.80,8.80,99.90,898036,33,19955,-75
2020-03-14 08:41:14,9.00,9.00,9.00,99.90,898390,33,19983,-74
2020-03-14 08:41:45,9.00,9.00,9.00,99.90,901401,32,20345,-77
2020-03-14 08:42:15,9.10,9.10,9.10,99.90,895557,33,20038,-79
2020-03-14 08:42:46,9.20,9.20,9.20,99.90,895262,33,19936,-77
2020-03-14 08:43:17,9.40,9.40,9.40,99.90,895380,33,19980,-78
2020-03-14 08:43:48,9.80,9.80,9.80,99.90,896242,33,19944,-77
2020-03-14 08:44:19,10.10,10.10,10.10,99.90,898102,33,20015,-79
2020-03-14 08:44:50,10.10,10.10,10.10,99.90,895107,33,20015,-77
2020-03-14 08:45:23,10.30,10.30,10.30,99.90,895595,33,19941,-78
2020-03-14 08:45:54,10.80,10.80,10.80,99.90,896060,32,19950,-77
2020-03-14 08:46:25,11.20,11.20,11.20,99.90,898671,33,19955,-77
2020-03-14 08:46:56,11.30,11.30,11.30,99.90,898397,33,20316,-79
2020-03-14 08:47:27,11.30,11.30,11.30,99.90,898457,33,19974,-77
2020-03-14 08:47:58,11.20,11.20,11.20,99.90,895373,33,19963,-77
2020-03-14 08:48:29,11.00,11.00,11.00,99.90,895351,33,19988,-79
2020-03-14 08:49:00,10.90,10.90,10.90,99.90,898633,33,20324,-76
2020-03-14 08:49:30,10.90,10.90,10.90,99.90,898423,33,19939,-77
2020-03-14 08:50:02,10.70,10.70,10.70,99.90,898778,33,19933,-74
2020-03-14 08:50:32,10.50,10.50,10.50,99.90,898685,33,20313,-70
2020-03-14 08:51:03,10.60,10.60,10.60,99.90,898642,32,19979,-71
2020-03-14 08:51:34,10.90,10.90,10.90,99.90,904737,32,19947,-75
2020-03-14 08:52:05,11.20,11.20,11.20,99.90,904624,32,19950,-76
2020-03-14 08:52:36,11.20,11.20,11.20,99.90,898410,33,20349,-74
2020-03-14 08:53:06,11.10,11.10,11.10,99.50,895404,33,20322,-73
2020-03-14 08:53:37,10.80,10.80,10.80,99.70,894922,33,19944,-72
2020-03-14 08:54:08,10.70,10.70,10.70,99.70,895263,33,19937,-70
2020-03-14 08:54:39,10.70,10.70,10.70,99.90,892232,33,19959,-73
2020-03-14 08:55:10,10.90,10.90,10.90,99.90,892358,33,20006,-72
2020-03-14 08:55:40,10.90,10.90,10.90,99.90,898512,33,20018,-73
2020-03-14 08:56:11,11.00,11.00,11.00,99.90,896031,33,19944,-75
2020-03-14 08:56:42,11.40,11.40,11.40,99.80,897059,32,19954,-74
2020-03-14 08:57:13,11.60,11.60,11.60,99.10,901687,32,19932,-76
2020-03-14 08:57:44,11.60,11.60,11.60,99.00,898226,33,19933,-73
2020-03-14 08:58:15,12.10,12.10,12.10,98.70,899197,33,19955,-75
2020-03-14 08:58:46,12.60,12.60,12.60,97.90,902337,32,20349,-73
2020-03-14 08:59:17,12.80,12.80,12.80,97.30,905416,32,19944,-75
2020-03-14 08:59:47,13.20,13.20,13.20,96.50,905318,32,20268,-75
2020-03-14 09:00:19,13.40,13.40,13.40,95.70,899305,32,19943,-74
2020-03-14 09:00:50,13.40,13.40,13.40,95.20,898851,33,19967,-75
2020-03-14 09:01:21,13.30,13.30,13.30,94.80,898806,33,19932,-78
2020-03-14 09:01:52,13.00,13.00,13.00,94.30,899562,32,19995,-75
2020-03-14 09:02:23,13.00,13.00,13.00,94.20,902443,32,19974,-76
2020-03-14 09:02:57,12.90,12.90,12.90,94.20,902234,32,19973,-78
2020-03-14 09:03:28,12.50,12.50,12.50,94.40,896038,33,19936,-76
2020-03-14 09:03:58,12.20,12.20,12.20,95.10,892718,33,20385,-75
2020-03-14 09:04:29,12.20,12.20,12.20,95.20,893486,33,20376,-76
2020-03-14 09:05:00,12.00,12.00,12.00,95.50,895649,33,19948,-75
2020-03-14 09:05:31,11.80,11.80,11.80,95.70,892944,33,20278,-78
2020-03-14 09:06:02,11.90,11.90,11.90,96.10,893342,33,19932,-75
2020-03-14 09:06:43,12.40,12.40,12.40,95.90,896145,33,19936,-75
2020-03-14 09:07:14,12.50,12.50,12.50,95.70,900567,32,19936,-75
2020-03-14 09:07:45,12.40,12.40,12.40,95.30,896022,33,19936,-77
2020-03-14 09:08:16,11.80,11.80,11.80,95.70,893182,33,19952,-75
2020-03-14 09:08:46,11.80,11.80,11.80,96.30,896495,33,19951,-75
2020-03-14 09:09:23,12.00,12.00,12.00,96.20,896323,33,19956,-73
2020-03-14 09:09:54,12.10,12.10,12.10,95.90,901617,32,20330,-74
2020-03-14 09:10:25,12.40,12.40,12.40,95.90,904937,32,19982,-75
2020-03-14 09:10:55,12.40,12.40,12.40,95.60,905328,32,19939,-75
2020-03-14 09:11:26,12.30,12.30,12.30,95.60,905194,32,20082,-73
2020-03-14 09:11:58,12.40,12.40,12.40,95.60,901880,32,20002,-73
2020-03-14 09:12:28,12.20,12.20,12.20,95.40,902030,32,19956,-77
2020-03-14 09:12:59,12.00,12.00,12.00,95.70,902198,32,19956,-77
2020-03-14 09:13:30,12.30,12.30,12.30,96.00,902456,32,19998,-77
2020-03-14 09:14:01,12.50,12.50,12.50,95.40,903792,32,20304,-75
2020-03-14 09:14:32,12.20,12.20,12.20,95.20,905328,32,19955,-77
2020-03-14 09:15:03,12.30,12.30,12.30,95.40,901850,33,19951,-76
2020-03-14 09:15:34,12.20,12.20,12.20,95.70,898780,33,19943,-74
2020-03-14 09:16:05,12.70,12.70,12.70,95.30,898727,33,20035,-76
2020-03-14 09:16:36,12.70,12.70,12.70,94.90,896328,33,20087,-75
2020-03-14 09:17:07,12.60,12.60,12.60,94.80,896198,33,19952,-71
2020-03-14 09:17:38,12.80,12.80,12.80,94.80,899023,33,19933,-73
2020-03-14 09:18:08,13.10,13.10,13.10,94.40,899250,32,20274,-78
2020-03-14 09:18:39,13.40,13.40,13.40,93.90,899093,33,19932,-77
2020-03-14 09:19:10,13.80,13.80,13.80,93.60,895917,33,19949,-75
2020-03-14 09:19:41,14.00,14.00,14.00,93.10,896444,32,19947,-73
2020-03-14 09:20:12,14.40,14.40,14.40,92.60,902449,32,19981,-76
2020-03-14 09:20:43,14.70,14.70,14.70,92.20,902180,32,19959,-74
2020-03-14 09:21:13,14.90,14.90,14.90,91.40,902211,32,19936,-76
2020-03-14 09:21:45,14.30,14.30,14.30,90.90,898960,33,20285,-73
2020-03-14 09:22:15,14.10,14.10,14.10,91.20,899061,33,19944,-76
2020-03-14 09:22:46,14.50,14.50,14.50,91.50,902010,32,19971,-74
2020-03-14 09:23:17,15.00,15.00,15.00,90.80,901965,32,19944,-76
2020-03-14 09:23:48,15.00,15.00,15.00,90.30,898750,33,20247,-74
2020-03-14 09:24:19,15.30,15.30,15.30,90.00,899304,32,19940,-75
2020-03-14 09:24:49,15.40,15.40,15.40,88.20,902104,32,19974,-77
2020-03-14 09:25:20,15.40,15.40,15.40,87.80,901949,32,19966,-75
2020-03-14 09:25:51,15.60,15.60,15.60,87.10,902154,32,20002,-73
2020-03-14 09:26:22,15.60,15.60,15.60,86.00,902663,32,20059,-73
2020-03-14 09:26:53,15.30,15.30,15.30,86.10,902572,32,19954,-73
2020-03-14 09:27:24,14.70,14.70,14.70,85.80,902519,32,19935,-77
2020-03-14 09:27:54,13.90,13.90,13.90,87.50,901685,32,19940,-75
2020-03-14 09:28:25,13.40,13.40,13.40,89.70,899240,33,19996,-75
2020-03-14 09:28:56,13.50,13.50,13.50,90.40,895706,33,19944,-74
2020-03-14 09:29:27,12.90,12.90,12.90,90.80,893040,33,19937,-73
2020-03-14 09:29:58,12.60,12.60,12.60,91.70,893166,33,19941,-75
2020-03-14 09:30:28,12.40,12.40,12.40,92.30,896141,33,20273,-76
2020-03-14 09:30:59,12.50,12.50,12.50,92.60,895978,33,20004,-77
2020-03-14 09:31:30,12.60,12.60,12.60,92.60,899460,32,19940,-74
2020-03-14 09:32:01,12.50,12.50,12.50,92.90,901757,32,19940,-78
2020-03-14 09:32:32,12.80,12.80,12.80,92.80,899623,32,19951,-74
2020-03-14 09:33:02,13.00,13.00,13.00,92.70,896663,33,19956,-73
2020-03-14 09:33:33,13.20,13.20,13.20,92.50,892551,33,19941,-76
2020-03-14 09:34:04,13.30,13.30,13.30,92.30,895580,33,19955,-76
2020-03-14 09:34:35,13.60,13.60,13.60,91.90,896101,33,20378,-73
2020-03-14 09:35:06,13.70,13.70,13.70,91.50,896064,33,20008,-75
2020-03-14 09:35:36,13.70,13.70,13.70,91.40,890223,33,20347,-77
2020-03-14 09:36:07,13.70,13.70,13.70,91.40,889660,33,19965,-75
2020-03-14 09:36:38,13.70,13.70,13.70,91.30,896841,33,20020,-75
2020-03-14 09:37:09,13.70,13.70,13.70,91.40,899217,32,20012,-75
2020-03-14 09:37:40,13.70,13.70,13.70,91.30,899018,33,19950,-73
2020-03-14 09:38:11,13.70,13.70,13.70,91.40,899027,32,20004,-75
2020-03-14 09:38:41,13.80,13.80,13.80,91.10,902307,32,19992,-72
2020-03-14 09:39:15,13.80,13.80,13.80,91.00,905386,32,19963,-74
2020-03-14 09:39:46,13.90,13.90,13.90,91.10,905497,32,19954,-77
2020-03-14 09:40:17,14.20,14.20,14.20,90.70,904068,32,19962,-75
2020-03-14 09:40:48,14.10,14.10,14.10,90.60,895728,33,19933,-75
2020-03-14 09:41:19,14.10,14.10,14.10,90.70,893167,33,20311,-74
2020-03-14 09:41:49,14.40,14.40,14.40,90.70,895833,33,19979,-77
2020-03-14 09:42:20,14.60,14.60,14.60,90.10,899174,33,20254,-76
2020-03-14 09:42:51,14.80,14.80,14.80,89.20,895059,33,20439,-77
2020-03-14 09:43:23,15.00,15.00,15.00,88.50,895610,33,20097,-80
2020-03-14 09:43:54,15.30,15.30,15.30,88.00,895666,33,19943,-78
2020-03-14 09:44:25,15.20,15.20,15.20,87.30,901741,32,19936,-79
2020-03-14 09:44:56,15.40,15.40,15.40,86.90,908310,32,20320,-78
2020-03-14 09:45:40,15.70,15.70,15.70,86.60,905267,32,20328,-78
2020-03-14 09:46:10,15.90,15.90,15.90,85.10,903281,32,19974,-76
2020-03-14 09:46:42,15.50,15.50,15.50,84.40,902798,32,19940,-77
2020-03-14 09:47:13,15.40,15.40,15.40,84.60,899800,32,19951,-76
2020-03-14 09:47:44,15.40,15.40,15.40,85.00,899182,33,19932,-76
2020-03-14 09:48:16,15.20,15.20,15.20,84.40,892736,33,19979,-77
2020-03-14 09:48:47,15.30,15.30,15.30,84.70,893367,33,19988,-76
2020-03-14 09:49:18,15.20,15.20,15.20,84.40,896016,33,20337,-77
2020-03-14 09:49:49,15.60,15.60,15.60,83.90,896370,33,19959,-76
2020-03-14 09:50:20,15.70,15.70,15.70,82.70,899035,33,20034,-74
2020-03-14 09:50:50,15.70,15.70,15.70,82.60,899383,32,19943,-77
2020-03-14 09:51:21,15.80,15.80,15.80,82.40,902381,32,20304,-76
2020-03-14 09:51:52,16.20,16.20,16.20,81.90,895671,33,20302,-75
2020-03-14 09:52:23,16.30,16.30,16.30,80.80,892638,33,19948,-76
2020-03-14 09:52:54,16.00,16.00,16.00,80.30,895759,33,19959,-78
2020-03-14 09:53:24,15.90,15.90,15.90,80.70,895773,33,19942,-78
2020-03-14 09:53:55,15.90,15.90,15.90,80.40,899140,32,19944,-76
2020-03-14 09:54:26,15.40,15.40,15.40,80.30,898783,33,19950,-74
2020-03-14 09:54:57,15.10,15.10,15.10,80.60,895906,33,20289,-72
2020-03-14 09:55:28,14.50,14.50,14.50,81.60,895999,33,20322,-75
2020-03-14 09:55:59,13.90,13.90,13.90,83.30,899443,32,19940,-74
2020-03-14 09:56:30,13.70,13.70,13.70,85.20,905155,32,19959,-73
2020-03-14 09:57:00,13.30,13.30,13.30,86.40,908592,32,19986,-74
2020-03-14 09:57:31,13.10,13.10,13.10,87.70,908166,32,19986,-73
2020-03-14 09:58:02,12.90,12.90,12.90,89.40,907995,32,19973,-75
2020-03-14 09:58:33,12.70,12.70,12.70,90.20,908192,32,19934,-75
2020-03-14 09:59:04,12.30,12.30,12.30,90.60,908348,32,19935,-72
2020-03-14 09:59:34,12.20,12.20,12.20,91.20,905209,32,19950,-74
2020-03-14 10:00:07,12.30,12.30,12.30,91.40,902073,32,20099,-76
2020-03-14 10:00:38,12.40,12.40,12.40,91.60,892140,33,19941,-72
2020-03-14 10:01:09,12.90,12.90,12.90,91.40,890592,33,20262,-74
2020-03-14 10:01:40,13.30,13.30,13.30,90.80,898858,33,19954,-75
2020-03-14 10:02:10,13.60,13.60,13.60,90.40,902526,32,19935,-73
2020-03-14 10:02:41,13.70,13.70,13.70,89.40,911437,32,20006,-73
2020-03-14 10:03:12,13.70,13.70,13.70,88.80,908281,32,20357,-75
2020-03-14 10:03:43,14.10,14.10,14.10,87.70,904589,32,20297,-75
2020-03-14 10:04:14,14.40,14.40,14.40,85.80,904914,32,19931,-72
2020-03-14 10:04:45,14.40,14.40,14.40,85.00,902054,32,19993,-73
2020-03-14 10:05:17,14.40,14.40,14.40,85.00,899141,32,20005,-73
2020-03-14 10:05:47,14.40,14.40,14.40,84.90,901298,32,19987,-72
2020-03-14 10:06:18,14.30,14.30,14.30,85.00,899123,33,19960,-74
2020-03-14 10:06:49,14.10,14.10,14.10,85.20,898971,33,20084,-76
2020-03-14 10:07:20,13.90,13.90,13.90,86.10,902352,32,19939,-73
2020-03-14 10:07:51,14.00,14.00,14.00,85.40,902698,32,19940,-74
2020-03-14 10:08:22,14.20,14.20,14.20,84.90,902604,32,19936,-73
2020-03-14 10:08:53,14.30,14.30,14.30,85.20,904889,32,19969,-76
2020-03-14 10:09:23,14.10,14.10,14.10,84.40,905318,32,20291,-75
2020-03-14 10:09:54,14.20,14.20,14.20,84.10,904726,32,20003,-73
2020-03-14 10:10:25,14.30,14.30,14.30,84.00,904995,32,19939,-72
2020-03-14 10:10:56,14.30,14.30,14.30,84.20,904880,32,19977,-73
2020-03-14 10:11:27,14.20,14.20,14.20,84.50,901771,32,19974,-71
2020-03-14 10:11:57,14.20,14.20,14.20,84.60,900598,32,19991,-73
2020-03-14 10:12:28,14.10,14.10,14.10,84.80,902208,32,20214,-74
2020-03-14 10:12:59,14.10,14.10,14.10,85.00,903499,32,20368,-74
2020-03-14 10:13:30,14.00,14.00,14.00,84.90,901826,32,20301,-73
2020-03-14 10:14:01,13.70,13.70,13.70,85.40,905070,32,19943,-74
2020-03-14 10:14:32,13.50,13.50,13.50,86.30,902023,32,19951,-74
2020-03-14 10:15:03,12.90,12.90,12.90,87.50,899184,32,20349,-74
2020-03-14 10:15:33,12.60,12.60,12.60,89.10,901849,32,19958,-72
2020-03-14 10:16:04,12.40,12.40,12.40,90.20,901681,32,19950,-73
2020-03-14 10:16:36,12.30,12.30,12.30,90.60,897599,33,20008,-75
2020-03-14 10:17:07,12.20,12.20,12.20,91.00,895308,33,19982,-75
2020-03-14 10:17:38,11.60,11.60,11.60,91.60,895852,33,19995,-76
2020-03-14 10:18:09,11.50,11.50,11.50,92.40,892926,33,19937,-76
2020-03-14 10:18:40,11.60,11.60,11.60,92.90,898868,33,20293,-76
2020-03-14 10:19:11,11.50,11.50,11.50,93.20,902019,32,19940,-77
2020-03-14 10:19:42,11.50,11.50,11.50,93.30,902115,32,19940,-78
2020-03-14 10:20:13,11.60,11.60,11.60,93.40,898847,32,19947,-75
2020-03-14 10:20:44,11.70,11.70,11.70,93.30,895176,33,19940,-76
2020-03-14 10:21:15,11.80,11.80,11.80,93.30,895817,33,19940,-74
2020-03-14 10:21:46,11.80,11.80,11.80,93.10,895359,33,20008,-76
2020-03-14 10:22:16,11.60,11.60,11.60,93.20,902218,32,19939,-76
2020-03-14 10:22:47,11.70,11.70,11.70,93.50,903019,32,20380,-75
2020-03-14 10:23:18,12.10,12.10,12.10,93.50,901491,32,20272,-74
2020-03-14 10:23:49,12.40,12.40,12.40,93.30,898615,33,19940,-76
2020-03-14 10:24:20,12.40,12.40,12.40,92.90,899152,32,19932,-75
2020-03-14 10:24:51,12.60,12.60,12.60,92.70,901904,32,19939,-77
2020-03-14 10:25:22,12.30,12.30,12.30,92.60,898867,33,19966,-76
2020-03-14 10:25:53,12.50,12.50,12.50,92.70,901812,32,20354,-75
2020-03-14 10:26:23,12.70,12.70,12.70,92.60,906273,32,19951,-75
2020-03-14 10:26:54,12.50,12.50,12.50,92.20,905104,32,19982,-75
2020-03-14 10:27:25,12.10,12.10,12.10,92.00,901885,32,19981,-76
2020-03-14 10:27:56,11.60,11.60,11.60,92.40,895319,33,19940,-76
2020-03-14 10:28:27,11.50,11.50,11.50,93.00,898424,33,19933,-76
2020-03-14 10:28:58,11.70,11.70,11.70,93.50,895644,33,19967,-77
2020-03-14 10:29:28,11.80,11.80,11.80,93.40,895320,33,20341,-77
2020-03-14 10:29:59,11.40,11.40,11.40,93.60,897510,33,19950,-74
2020-03-14 10:30:30,11.40,11.40,11.40,93.10,895728,33,19967,-73
2020-03-14 10:31:01,11.20,11.20,11.20,93.10,895664,33,20352,-74
2020-03-14 10:31:32,11.00,11.00,11.00,93.00,898766,33,20365,-77
2020-03-14 10:32:03,10.90,10.90,10.90,93.50,901763,32,19944,-74
2020-03-14 10:32:34,10.80,10.80,10.80,94.00,898606,33,19966,-76
2020-03-14 10:33:05,10.80,10.80,10.80,94.30,904960,32,20006,-74
2020-03-14 10:33:36,10.80,10.80,10.80,94.40,899132,33,19960,-76
2020-03-14 10:34:07,10.70,10.70,10.70,94.70,903953,32,19990,-76
2020-03-14 10:34:37,10.70,10.70,10.70,95.30,901678,32,20007,-76
2020-03-14 10:35:08,10.50,10.50,10.50,95.20,904801,32,20033,-77
2020-03-14 10:35:39,10.50,10.50,10.50,95.50,904732,32,19986,-75
2020-03-14 10:36:10,10.60,10.60,10.60,95.70,902080,32,20327,-75
2020-03-14 10:36:41,10.80,10.80,10.80,95.50,902061,32,19974,-72
2020-03-14 10:37:12,11.10,11.10,11.10,95.20,898622,33,20365,-74
2020-03-14 10:37:43,11.30,11.30,11.30,94.80,895794,33,20330,-77
2020-03-14 10:38:13,11.30,11.30,11.30,94.50,895971,33,20400,-77
2020-03-14 10:38:44,11.50,11.50,11.50,94.60,898780,33,19994,-76
2020-03-14 10:39:44,11.70,11.70,11.70,94.30,895433,33,19944,-70
2020-03-14 10:40:15,11.70,11.70,11.70,94.10,889595,33,19969,-74
2020-03-14 10:40:46,11.80,11.80,11.80,93.80,901834,32,19939,-72
2020-03-14 10:41:17,11.80,11.80,11.80,93.60,905328,32,20336,-75
2020-03-14 10:41:47,11.90,11.90,11.90,93.60,904888,32,20369,-72
2020-03-14 10:42:18,11.90,11.90,11.90,93.40,898931,33,19936,-75
2020-03-14 10:42:49,12.00,12.00,12.00,93.40,898825,33,19944,-74
2020-03-14 10:43:20,11.70,11.70,11.70,93.00,898500,33,19950,-72
2020-03-14 10:43:51,11.50,11.50,11.50,93.30,898842,32,19951,-73
2020-03-14 10:44:22,11.50,11.50,11.50,93.30,901560,32,20261,-72
2020-03-14 10:44:52,11.60,11.60,11.60,93.50,896301,32,19941,-74
2020-03-14 10:45:23,11.70,11.70,11.70,93.40,901938,32,19940,-73
2020-03-14 10:45:54,11.30,11.30,11.30,92.70,898389,32,19940,-73
2020-03-14 10:46:25,10.90,10.90,10.90,93.10,905077,32,19955,-74
2020-03-14 10:46:56,10.80,10.80,10.80,93.80,904990,32,19936,-76
2020-03-14 10:47:27,10.70,10.70,10.70,93.90,901978,32,19932,-72
2020-03-14 10:47:57,10.60,10.60,10.60,94.10,898699,33,19950,-74
2020-03-14 10:48:28,10.70,10.70,10.70,94.20,901395,33,20316,-75
2020-03-14 10:48:59,10.80,10.80,10.80,94.40,898571,33,20023,-73
2020-03-14 10:49:30,11.00,11.00,11.00,94.40,896123,33,19956,-75
2020-03-14 10:50:01,11.20,11.20,11.20,94.40,899821,32,19950,-74
2020-03-14 10:50:32,11.30,11.30,11.30,94.00,907175,32,20002,-74
2020-03-14 10:51:03,11.20,11.20,11.20,93.70,902463,32,19982,-73
2020-03-14 10:51:33,11.20,11.20,11.20,93.70,904978,32,20021,-72
2020-03-14 10:52:04,11.40,11.40,11.40,93.70,904950,32,20030,-76
2020-03-14 10:52:35,11.60,11.60,11.60,93.60,902366,32,20315,-74
2020-03-14 10:53:06,11.60,11.60,11.60,93.30,910905,32,20347,-72
2020-03-14 10:53:37,11.40,11.40,11.40,92.50,908056,32,19943,-72
2020-03-14 10:54:08,11.20,11.20,11.20,92.90,904690,32,19935,-75
2020-03-14 10:54:39,11.10,11.10,11.10,93.00,908037,32,19942,-72
2020-03-14 10:55:09,11.10,11.10,11.10,93.20,905141,32,19943,-72
2020-03-14 10:55:41,11.10,11.10,11.10,93.40,905289,32,19940,-77
2020-03-14 10:56:11,11.00,11.00,11.00,93.40,904976,32,19946,-73
2020-03-14 10:56:45,11.10,11.10,11.10,93.70,904955,32,19935,-73
2020-03-14 10:57:19,11.00,11.00,11.00,93.80,904568,32,19939,-72
2020-03-14 10:57:50,10.90,10.90,10.90,93.90,900924,32,20333,-74
2020-03-14 10:58:24,10.80,10.80,10.80,94.00,900294,32,19932,-73
2020-03-14 10:59:02,10.60,10.60,10.60,94.20,902478,32,19947,-72
2020-03-14 10:59:32,10.40,10.40,10.40,94.40,901836,32,20357,-74
2020-03-14 11:00:05,10.40,10.40,10.40,94.70,899334,32,19936,-74
2020-03-14 11:00:36,10.40,10.40,10.40,95.00,902855,32,20380,-74
2020-03-14 11:01:07,10.40,10.40,10.40,95.20,901872,32,19947,-72
2020-03-14 11:01:37,10.40,10.40,10.40,95.30,902093,32,19939,-73
2020-03-14 11:02:08,10.50,10.50,10.50,95.50,904919,32,20340,-71
2020-03-14 11:02:39,10.30,10.30,10.30,94.90,901693,32,19955,-73
2020-03-14 11:03:10,10.30,10.30,10.30,94.90,901875,32,19995,-74
2020-03-14 11:03:41,10.20,10.20,10.20,94.90,907949,32,19949,-74
2020-03-14 11:04:11,10.30,10.30,10.30,95.10,901277,33,19940,-75
2020-03-14 11:04:42,10.40,10.40,10.40,95.10,901681,32,20281,-74
2020-03-14 11:05:13,10.60,10.60,10.60,95.10,904478,32,19935,-75
2020-03-14 11:05:47,10.60,10.60,10.60,95.00,901909,32,19954,-72
2020-03-14 11:06:18,10.70,10.70,10.70,95.10,901759,32,20315,-71
2020-03-14 11:06:49,10.90,10.90,10.90,95.00,901863,32,19995,-76
2020-03-14 11:07:20,10.90,10.90,10.90,94.90,898684,32,19936,-75
2020-03-14 11:07:51,11.00,11.00,11.00,94.80,898475,33,19982,-75
2020-03-14 11:08:22,11.00,11.00,11.00,94.90,895734,33,19945,-77
2020-03-14 11:08:53,10.80,10.80,10.80,95.00,901038,32,19940,-75
2020-03-14 11:09:35,10.70,10.70,10.70,95.10,902036,32,20010,-74
2020-03-14 11:10:05,10.70,10.70,10.70,95.10,900737,32,20003,-72
2020-03-14 11:10:36,10.40,10.40,10.40,94.80,898358,32,20334,-75
2020-03-14 11:11:07,10.20,10.20,10.20,94.80,896984,32,19941,-75
2020-03-14 11:11:38,10.00,10.00,10.00,94.50,892650,33,19963,-76
2020-03-14 11:12:09,9.80,9.80,9.80,94.80,897934,33,19944,-76
2020-03-14 11:12:40,9.60,9.60,9.60,94.80,895321,33,19932,-76
2020-03-14 11:13:11,9.50,9.50,9.50,95.10,898658,32,20337,-79
2020-03-14 11:13:42,9.40,9.40,9.40,95.30,898764,33,19940,-76
2020-03-14 11:14:13,9.50,9.50,9.50,95.60,901453,32,19977,-76
2020-03-14 11:14:44,9.50,9.50,9.50,95.60,901842,32,19955,-77
2020-03-14 11:15:15,9.60,9.60,9.60,95.70,901873,32,19940,-77
2020-03-14 11:15:47,9.60,9.60,9.60,95.80,895443,33,19947,-75
2020-03-14 11:16:18,9.70,9.70,9.70,96.00,898073,33,19952,-77
2020-03-14 11:16:48,9.80,9.80,9.80,96.00,901826,32,19969,-75
2020-03-14 11:17:19,9.90,9.90,9.90,95.80,901988,32,20003,-76
2020-03-14 11:17:50,10.10,10.10,10.10,95.30,901658,32,19939,-76
2020-03-14 11:18:21,10.30,10.30,10.30,94.50,901934,32,20070,-76
2020-03-14 11:18:52,10.40,10.40,10.40,94.20,904801,32,19967,-75
2020-03-14 11:19:23,10.40,10.40,10.40,93.90,905016,32,19950,-77
2020-03-14 11:19:54,10.50,10.50,10.50,93.80,904857,32,20007,-77
2020-03-14 11:20:25,10.70,10.70,10.70,93.60,904574,32,19950,-75
2020-03-14 11:20:56,10.80,10.80,10.80,92.80,898910,32,19940,-75
2020-03-14 11:21:27,10.90,10.90,10.90,93.00,898777,33,19932,-75
2020-03-14 11:22:02,10.90,10.90,10.90,92.00,901319,33,19940,-76
2020-03-14 11:22:33,11.00,11.00,11.00,91.90,895631,33,20310,-77
2020-03-14 11:23:04,11.00,11.00,11.00,92.20,898265,33,19940,-75
2020-03-14 11:23:35,11.00,11.00,11.00,92.40,895761,33,19948,-75
2020-03-14 11:24:06,11.00,11.00,11.00,92.40,901725,32,19967,-76
2020-03-14 11:24:37,11.10,11.10,11.10,92.60,898795,33,20310,-76
2020-03-14 11:25:08,11.10,11.10,11.10,92.90,895563,33,19971,-76
2020-03-14 11:25:39,11.20,11.20,11.20,93.00,893255,33,19937,-76
2020-03-14 11:26:14,11.30,11.30,11.30,93.20,895613,33,19940,-75
2020-03-14 11:26:45,11.30,11.30,11.30,93.20,899998,32,19976,-75
2020-03-14 11:27:16,11.50,11.50,11.50,93.50,902634,32,19974,-76
2020-03-14 11:27:48,11.60,11.60,11.60,93.20,904329,32,19948,-74
2020-03-14 11:28:18,11.70,11.70,11.70,93.20,898783,33,19940,-74
2020-03-14 11:28:49,11.80,11.80,11.80,93.20,901762,32,19940,-76
2020-03-14 11:29:21,11.80,11.80,11.80,93.20,901864,32,19940,-77
2020-03-14 11:29:52,11.60,11.60,11.60,93.20,895570,33,19947,-76
2020-03-14 11:30:23,11.70,11.70,11.70,93.40,895650,33,20269,-75
2020-03-14 11:30:53,11.70,11.70,11.70,93.60,899429,32,20434,-77
2020-03-14 11:31:24,11.60,11.60,11.60,93.50,900435,32,19959,-74
2020-03-14 11:31:56,11.70,11.70,11.70,93.60,901721,32,19943,-75
2020-03-14 11:32:26,11.80,11.80,11.80,93.50,895952,33,20325,-78
2020-03-14 11:32:57,11.70,11.70,11.70,93.70,898458,33,19933,-75
2020-03-14 11:33:28,11.50,11.50,11.50,94.00,895483,33,19958,-74
2020-03-14 11:33:59,11.40,11.40,11.40,93.80,892179,33,19937,-75
2020-03-14 11:34:31,11.30,11.30,11.30,93.30,895265,33,19951,-75
2020-03-14 11:35:02,11.10,11.10,11.10,93.30,900447,32,19973,-76
2020-03-14 11:35:33,11.20,11.20,11.20,93.30,898203,33,19996,-78
2020-03-14 11:36:04,11.10,11.10,11.10,92.70,898599,33,20353,-75
2020-03-14 11:36:35,10.90,10.90,10.90,92.90,898734,33,20316,-76
2020-03-14 11:37:08,10.80,10.80,10.80,93.00,904260,32,19955,-75
2020-03-14 11:37:39,10.60,10.60,10.60,93.30,901721,32,19935,-76
2020-03-14 11:38:09,10.40,10.40,10.40,93.70,901070,33,19991,-75
2020-03-14 11:38:40,10.60,10.60,10.60,94.10,901677,32,19960,-72
2020-03-14 11:39:43,10.70,10.70,10.70,94.20,903270,32,21250,-72
2020-03-14 11:40:14,10.80,10.80,10.80,94.30,896127,32,19940,-71
2020-03-14 11:40:45,11.00,11.00,11.00,94.20,897809,33,19950,-72
2020-03-14 11:41:16,11.00,11.00,11.00,94.00,897619,33,19940,-72
2020-03-14 11:41:47,11.10,11.10,11.10,93.50,895769,33,19936,-71
2020-03-14 11:42:18,11.20,11.20,11.20,93.20,892584,33,19951,-72
2020-03-14 11:42:49,11.30,11.30,11.30,93.00,895793,33,20309,-71
2020-03-14 11:43:19,11.30,11.30,11.30,92.90,898995,32,19952,-71
2020-03-14 11:43:50,11.30,11.30,11.30,92.80,898778,32,20009,-74
2020-03-14 11:44:21,11.30,11.30,11.30,93.00,898337,33,19978,-74
2020-03-14 11:44:54,11.20,11.20,11.20,92.70,895616,33,20386,-75
2020-03-14 11:45:25,11.10,11.10,11.10,92.70,895662,33,19948,-75
2020-03-14 11:45:57,11.00,11.00,11.00,92.70,902626,32,19969,-74
2020-03-14 11:46:28,10.80,10.80,10.80,93.00,904764,32,19957,-76
2020-03-14 11:47:17,10.60,10.60,10.60,93.20,901848,32,20073,-74
2020-03-14 11:47:48,10.70,10.70,10.70,93.30,897471,32,20001,-75
2020-03-14 11:48:18,11.00,11.00,11.00,93.20,903866,32,19947,-75
2020-03-14 11:48:49,10.80,10.80,10.80,92.90,900561,32,19943,-76
2020-03-14 11:49:20,10.60,10.60,10.60,92.40,901318,33,20308,-76
2020-03-14 11:49:55,10.50,10.50,10.50,92.30,892916,33,20323,-74
2020-03-14 11:50:26,10.50,10.50,10.50,92.30,895555,33,19963,-75
2020-03-14 11:50:57,10.60,10.60,10.60,92.60,895146,33,19949,-76
2020-03-14 11:51:28,10.70,10.70,10.70,92.70,899427,32,20280,-75
2020-03-14 11:51:58,10.80,10.80,10.80,92.70,899111,32,19959,-74
2020-03-14 11:52:29,11.10,11.10,11.10,92.60,901508,32,19950,-74
2020-03-14 11:53:00,11.40,11.40,11.40,92.40,898517,33,19932,-76
2020-03-14 11:53:31,11.50,11.50,11.50,91.60,898763,32,19952,-73
2020-03-14 11:54:02,11.50,11.50,11.50,91.80,898909,32,20371,-76
2020-03-14 11:54:33,11.60,11.60,11.60,92.00,904919,32,19969,-75
2020-03-14 11:55:04,11.70,11.70,11.70,91.90,907920,32,19992,-73
2020-03-14 11:55:35,11.80,11.80,11.80,91.50,908032,32,20009,-73
2020-03-14 11:56:06,12.00,12.00,12.00,91.00,907680,32,19939,-73
2020-03-14 11:56:37,12.10,12.10,12.10,90.60,907893,32,20280,-74
2020-03-14 11:57:08,12.10,12.10,12.10,89.40,907563,32,20339,-75
2020-03-14 11:57:39,12.00,12.00,12.00,89.80,905029,32,19950,-74
2020-03-14 11:58:09,11.90,11.90,11.90,90.30,904600,32,19935,-75
2020-03-14 11:58:40,11.70,11.70,11.70,90.50,904797,32,19935,-73
2020-03-14 11:59:11,11.60,11.60,11.60,90.70,901782,32,19950,-75
2020-03-14 11:59:42,11.70,11.70,11.70,90.80,901635,32,19970,-75
2020-03-14 12:00:15,11.80,11.80,11.80,90.90,904727,32,19997,-74
2020-03-14 12:00:46,11.60,11.60,11.60,91.20,902137,32,20000,-74
2020-03-14 12:01:17,11.70,11.70,11.70,91.60,904553,32,19950,-75
2020-03-14 12:01:48,11.90,11.90,11.90,92.20,898705,33,19944,-74
2020-03-14 12:02:19,11.60,11.60,11.60,91.20,903582,32,20363,-73
2020-03-14 12:02:50,11.40,11.40,11.40,91.80,902013,32,19959,-75
2020-03-14 12:03:21,11.30,11.30,11.30,91.70,898555,32,19974,-75
2020-03-14 12:03:51,11.30,11.30,11.30,92.00,898396,33,20324,-74
2020-03-14 12:04:22,11.40,11.40,11.40,92.00,895501,33,19940,-74
2020-03-14 12:04:58,11.30,11.30,11.30,91.70,896903,33,19983,-73
2020-03-14 12:05:28,11.10,11.10,11.10,91.10,899297,32,19940,-73
2020-03-14 12:05:59,11.00,11.00,11.00,91.30,901392,32,19944,-75
2020-03-14 12:06:30,10.90,10.90,10.90,91.70,901923,32,19946,-75
2020-03-14 12:07:01,10.90,10.90,10.90,91.90,901757,32,19952,-75
2020-03-14 12:07:32,10.80,10.80,10.80,91.80,898453,33,19940,-76
2020-03-14 12:08:05,10.80,10.80,10.80,91.90,898580,32,19991,-75
2020-03-14 12:08:36,10.90,10.90,10.90,92.00,898774,32,19948,-77
2020-03-14 12:09:19,10.90,10.90,10.90,92.40,901650,32,20273,-74
2020-03-14 12:09:50,10.80,10.80,10.80,92.40,903115,32,19942,-74
2020-03-14 12:10:21,10.80,10.80,10.80,92.30,902158,32,20438,-74
2020-03-14 12:10:58,10.70,10.70,10.70,93.10,902663,32,19966,-76
2020-03-14 12:11:29,10.80,10.80,10.80,93.10,906070,32,19947,-75
2020-03-14 12:12:01,10.90,10.90,10.90,93.00,905066,32,20332,-74
2020-03-14 12:12:32,11.10,11.10,11.10,92.90,902743,32,19954,-76
2020-03-14 12:13:03,11.10,11.10,11.10,92.50,901210,32,20379,-77
2020-03-14 12:13:34,11.10,11.10,11.10,92.40,901662,32,19953,-75
2020-03-14 12:14:05,11.00,11.00,11.00,92.20,901227,32,19954,-77
2020-03-14 12:14:42,10.90,10.90,10.90,92.40,898195,33,19936,-74
2020-03-14 12:15:13,10.80,10.80,10.80,92.30,892295,33,19952,-75
2020-03-14 12:15:45,11.00,11.00,11.00,92.40,897858,33,20086,-75
2020-03-14 12:16:16,11.00,11.00,11.00,92.50,901328,32,19962,-75
2020-03-14 12:16:46,11.20,11.20,11.20,92.30,902027,32,19966,-76
2020-03-14 12:17:17,11.10,11.10,11.10,92.20,901660,32,20009,-76
2020-03-14 12:17:48,11.00,11.00,11.00,92.20,901383,32,19959,-73
2020-03-14 12:18:19,11.00,11.00,11.00,92.20,898556,33,20436,-74
2020-03-14 12:18:50,11.00,11.00,11.00,92.10,901470,32,19936,-73
2020-03-14 12:19:21,11.10,11.10,11.10,92.10,904641,32,20059,-77
2020-03-14 12:19:52,11.00,11.00,11.00,92.50,901414,33,19940,-74
2020-03-14 12:20:23,10.80,10.80,10.80,92.50,898536,33,19971,-75
2020-03-14 12:20:53,10.70,10.70,10.70,92.90,900707,33,19995,-75
2020-03-14 12:21:24,10.70,10.70,10.70,92.80,898308,33,19978,-75
2020-03-14 12:21:55,10.70,10.70,10.70,92.90,901654,32,20288,-76
2020-03-14 12:22:26,10.70,10.70,10.70,92.80,904316,32,19959,-75
2020-03-14 12:22:57,10.60,10.60,10.60,92.80,903988,32,20018,-74
2020-03-14 12:23:27,10.60,10.60,10.60,93.00,898402,33,19932,-74
2020-03-14 12:23:58,10.60,10.60,10.60,92.60,901511,32,19940,-75
2020-03-14 12:24:29,10.70,10.70,10.70,92.70,895461,33,19936,-75
2020-03-14 12:25:00,10.80,10.80,10.80,92.60,901393,32,19932,-73
2020-03-14 12:25:31,10.70,10.70,10.70,92.40,895058,33,19947,-75
2020-03-14 12:26:02,10.70,10.70,10.70,92.40,894787,33,19948,-74
2020-03-14 12:26:33,10.70,10.70,10.70,92.60,896283,33,20303,-73
2020-03-14 12:27:06,10.70,10.70,10.70,92.80,898929,32,19951,-74
2020-03-14 12:27:37,10.80,10.80,10.80,92.80,901970,32,19935,-71
2020-03-14 12:28:10,10.80,10.80,10.80,92.90,901093,32,20382,-75
2020-03-14 12:28:41,11.00,11.00,11.00,92.90,897617,33,19988,-72
2020-03-14 12:29:12,11.00,11.00,11.00,92.90,899368,32,19936,-74
2020-03-14 12:29:43,10.90,10.90,10.90,92.90,902140,32,20298,-73
2020-03-14 12:30:20,10.90,10.90,10.90,92.90,900662,32,19946,-73
2020-03-14 12:30:51,10.90,10.90,10.90,92.90,904608,32,19980,-74
2020-03-14 12:31:22,10.90,10.90,10.90,93.00,900189,32,20288,-74
2020-03-14 12:31:53,11.10,11.10,11.10,93.30,899249,32,19970,-75
2020-03-14 12:32:24,11.10,11.10,11.10,93.30,898062,33,19947,-76
2020-03-14 12:32:56,11.20,11.20,11.20,92.80,898751,32,19944,-74
2020-03-14 12:33:26,11.30,11.30,11.30,92.50,895468,33,19937,-73
2020-03-14 12:33:57,11.30,11.30,11.30,92.20,895416,33,19943,-74
2020-03-14 12:34:28,11.20,11.20,11.20,92.10,898156,33,19986,-75
2020-03-14 12:34:59,11.10,11.10,11.10,92.20,895879,33,19987,-74
2020-03-14 12:35:30,11.00,11.00,11.00,92.30,896464,33,20022,-76
2020-03-14 12:36:00,10.90,10.90,10.90,92.20,895302,32,20298,-76
2020-03-14 12:36:31,10.80,10.80,10.80,92.20,895356,33,20352,-77
2020-03-14 12:37:02,10.80,10.80,10.80,92.40,898252,33,20288,-76
2020-03-14 12:37:33,10.90,10.90,10.90,92.50,898331,33,19932,-74
2020-03-14 12:38:04,10.90,10.90,10.90,93.00,902648,32,20340,-73
2020-03-14 12:38:35,10.80,10.80,10.80,93.10,901607,32,19996,-76
2020-03-14 12:39:08,10.80,10.80,10.80,93.80,898639,32,19964,-75
2020-03-14 12:39:39,10.90,10.90,10.90,93.70,896432,33,20034,-75
2020-03-14 12:40:10,10.90,10.90,10.90,92.90,895228,33,19970,-76
2020-03-14 12:40:41,10.70,10.70,10.70,92.50,903319,32,20308,-74
2020-03-14 12:41:14,10.70,10.70,10.70,92.40,905376,32,19951,-77
2020-03-14 12:41:45,10.80,10.80,10.80,92.40,900162,32,20026,-73
2020-03-14 12:42:16,10.80,10.80,10.80,92.30,894975,33,19974,-76
2020-03-14 12:42:47,10.80,10.80,10.80,92.20,899658,32,20280,-74
2020-03-14 12:43:18,11.00,11.00,11.00,92.30,895959,33,19948,-74
2020-03-14 12:43:49,10.80,10.80,10.80,92.00,901480,32,19987,-73
2020-03-14 12:44:20,10.60,10.60,10.60,92.30,892353,33,19950,-75
2020-03-14 12:44:51,10.50,10.50,10.50,92.70,898156,33,19988,-74
2020-03-14 12:45:22,10.60,10.60,10.60,93.00,897507,33,19946,-72
2020-03-14 12:45:52,10.60,10.60,10.60,93.60,899302,32,19962,-74
2020-03-14 12:46:23,10.70,10.70,10.70,93.20,897977,33,19946,-74
2020-03-14 12:46:54,10.70,10.70,10.70,93.00,898533,33,20005,-75
2020-03-14 12:47:25,10.70,10.70,10.70,93.00,901159,33,20396,-74
2020-03-14 12:47:57,10.80,10.80,10.80,92.90,904736,32,20339,-76
2020-03-14 12:48:28,10.90,10.90,10.90,92.60,904410,32,19970,-73
2020-03-14 12:48:59,10.70,10.70,10.70,92.20,901803,32,19947,-75
2020-03-14 12:49:30,10.60,10.60,10.60,92.40,903582,32,19960,-76
2020-03-14 12:50:01,10.50,10.50,10.50,92.60,903345,32,19947,-77
2020-03-14 12:50:32,10.50,10.50,10.50,93.00,901631,33,19950,-76
2020-03-14 12:51:03,10.40,10.40,10.40,92.70,898531,33,20270,-74
2020-03-14 12:51:35,10.30,10.30,10.30,92.90,895504,33,20372,-76
2020-03-14 12:52:18,10.40,10.40,10.40,92.70,898378,33,19972,-75
2020-03-14 12:52:49,10.50,10.50,10.50,92.40,896619,33,19979,-74
2020-03-14 12:53:20,10.60,10.60,10.60,92.40,898789,33,19955,-74
2020-03-14 12:53:51,10.70,10.70,10.70,92.30,898453,33,20075,-75
2020-03-14 12:54:21,10.80,10.80,10.80,92.10,899051,32,19962,-78
2020-03-14 12:54:53,10.90,10.90,10.90,91.80,901458,33,19947,-75
2020-03-14 12:55:27,11.00,11.00,11.00,91.70,892601,33,19948,-73
2020-03-14 12:55:58,11.00,11.00,11.00,91.50,896956,33,19940,-74
2020-03-14 12:56:29,11.00,11.00,11.00,91.40,901458,33,19952,-74
2020-03-14 12:56:59,11.00,11.00,11.00,91.50,900810,33,19954,-74
2020-03-14 12:57:30,11.00,11.00,11.00,91.40,898474,33,19970,-74
2020-03-14 12:58:01,11.00,11.00,11.00,91.30,895443,33,20307,-73
2020-03-14 12:58:32,11.00,11.00,11.00,91.50,894922,33,20400,-77
2020-03-14 12:59:03,11.00,11.00,11.00,91.60,895409,33,20373,-74
2020-03-14 12:59:34,10.80,10.80,10.80,91.50,898490,33,19965,-74
2020-03-14 13:00:15,10.70,10.70,10.70,91.60,898345,33,20310,-74
2020-03-14 13:00:46,10.70,10.70,10.70,91.90,898171,33,19947,-76
2020-03-14 13:01:17,10.60,10.60,10.60,92.30,901585,33,19970,-75
2020-03-14 13:01:48,10.60,10.60,10.60,92.50,902796,32,20257,-76
2020-03-14 13:02:19,10.60,10.60,10.60,93.20,898604,33,20306,-77
2020-03-14 13:02:49,10.50,10.50,10.50,93.50,901780,32,19983,-76
2020-03-14 13:03:21,10.40,10.40,10.40,93.70,897690,33,20003,-74
2020-03-14 13:03:52,10.40,10.40,10.40,94.00,900427,33,19959,-74
2020-03-14 13:04:23,10.40,10.40,10.40,94.50,904598,32,19959,-73
2020-03-14 13:04:54,10.50,10.50,10.50,94.30,904137,32,19943,-76
2020-03-14 13:05:25,10.50,10.50,10.50,94.60,898435,33,19940,-77
2020-03-14 13:05:56,10.30,10.30,10.30,94.60,894993,33,19932,-75
2020-03-14 13:06:27,10.30,10.30,10.30,95.00,898505,33,19980,-76
2020-03-14 13:06:57,10.20,10.20,10.20,95.30,898382,32,19946,-76
2020-03-14 13:07:28,10.10,10.10,10.10,95.50,898600,33,19943,-77
2020-03-14 13:07:59,10.20,10.20,10.20,95.60,895253,33,19971,-77
2020-03-14 13:08:30,10.20,10.20,10.20,95.30,898097,33,19955,-76
2020-03-14 13:09:01,10.10,10.10,10.10,95.30,891267,33,19988,-74
2020-03-14 13:09:41,10.10,10.10,10.10,95.30,898355,33,21321,-75
2020-03-14 13:10:11,10.10,10.10,10.10,95.20,897920,33,19946,-76
2020-03-14 13:10:44,10.20,10.20,10.20,95.40,900718,32,19959,-74
2020-03-14 13:11:14,10.20,10.20,10.20,95.40,902721,32,20318,-75
2020-03-14 13:11:45,10.10,10.10,10.10,95.30,901574,32,19943,-77
2020-03-14 13:12:16,10.10,10.10,10.10,95.10,904537,32,19977,-77
2020-03-14 13:12:47,10.10,10.10,10.10,95.30,901187,32,19995,-77
2020-03-14 13:13:18,10.10,10.10,10.10,95.20,906333,32,20383,-74
2020-03-14 13:13:48,10.00,10.00,10.00,95.20,904787,32,19943,-73
2020-03-14 13:14:19,10.10,10.10,10.10,95.20,902740,32,19994,-75
2020-03-14 13:14:50,10.00,10.00,10.00,94.90,903139,32,19950,-75
2020-03-14 13:15:21,10.00,10.00,10.00,94.90,898253,33,19952,-75
2020-03-14 13:15:52,9.90,9.90,9.90,95.10,898543,33,19932,-75
2020-03-14 13:16:26,9.80,9.80,9.80,95.20,897951,33,20421,-77
2020-03-14 13:16:57,9.90,9.90,9.90,95.10,895945,33,19955,-75
2020-03-14 13:17:28,10.00,10.00,10.00,95.20,896047,33,20411,-74
2020-03-14 13:17:59,10.00,10.00,10.00,95.10,895856,33,20338,-74
2020-03-14 13:18:30,10.10,10.10,10.10,95.30,895965,33,19945,-75
2020-03-14 13:19:01,10.10,10.10,10.10,95.20,898545,33,19953,-75
2020-03-14 13:19:32,10.10,10.10,10.10,95.10,895501,33,19958,-76
2020-03-14 13:20:03,10.10,10.10,10.10,95.10,895724,33,19948,-76
2020-03-14 13:20:33,10.00,10.00,10.00,95.20,895488,33,19952,-75
2020-03-14 13:21:05,10.10,10.10,10.10,95.40,895327,33,19952,-78
2020-03-14 13:21:35,9.90,9.90,9.90,95.30,898444,33,20413,-78
2020-03-14 13:22:06,10.00,10.00,10.00,95.40,898128,33,19940,-77
2020-03-14 13:22:37,9.90,9.90,9.90,95.30,904693,32,19977,-75
2020-03-14 13:23:09,9.80,9.80,9.80,95.40,901141,32,20071,-76
2020-03-14 13:23:39,9.70,9.70,9.70,95.80,898183,33,20314,-76
2020-03-14 13:24:10,9.70,9.70,9.70,95.70,904359,32,19969,-74
2020-03-14 13:24:41,9.80,9.80,9.80,95.70,901571,32,20021,-77
2020-03-14 13:25:12,9.80,9.80,9.80,95.70,901408,32,19940,-77
2020-03-14 13:25:43,9.70,9.70,9.70,95.70,898268,33,19943,-73
2020-03-14 13:26:14,9.70,9.70,9.70,95.60,898562,33,19978,-74
2020-03-14 13:26:45,9.70,9.70,9.70,95.50,897970,33,20454,-78
2020-03-14 13:27:16,9.70,9.70,9.70,95.20,897918,33,19936,-72
2020-03-14 13:27:46,9.70,9.70,9.70,95.20,897998,33,19940,-72
2020-03-14 13:28:17,9.70,9.70,9.70,95.30,898584,33,20074,-74
2020-03-14 13:28:48,9.70,9.70,9.70,95.30,898737,32,20016,-72
2020-03-14 13:29:19,9.80,9.80,9.80,95.40,901281,32,20019,-72
2020-03-14 13:29:50,9.80,9.80,9.80,95.60,900925,33,20338,-73
2020-03-14 13:30:20,9.90,9.90,9.90,95.40,901573,32,19990,-73
2020-03-14 13:30:51,10.00,10.00,10.00,95.30,904331,32,20210,-74
2020-03-14 13:31:22,10.00,10.00,10.00,95.20,904469,32,19936,-75
2020-03-14 13:31:53,10.10,10.10,10.10,95.10,904490,32,19939,-78
2020-03-14 13:32:24,10.20,10.20,10.20,95.00,894958,33,19956,-78
2020-03-14 13:32:55,10.30,10.30,10.30,94.90,895539,33,19943,-76
2020-03-14 13:33:26,10.20,10.20,10.20,94.80,895453,33,19968,-79
2020-03-14 13:33:57,10.20,10.20,10.20,94.70,898110,32,20327,-78
2020-03-14 13:34:28,10.10,10.10,10.10,94.50,901494,33,19966,-77
2020-03-14 13:34:59,10.00,10.00,10.00,94.50,894936,33,19995,-77
2020-03-14 13:35:30,9.90,9.90,9.90,94.30,892480,33,20379,-78
2020-03-14 13:36:02,9.80,9.80,9.80,94.50,895460,33,19998,-78
2020-03-14 13:36:33,9.80,9.80,9.80,94.40,896887,32,19972,-78
2020-03-14 13:37:04,9.80,9.80,9.80,94.20,898718,33,19948,-79
2020-03-14 13:37:35,9.80,9.80,9.80,94.30,897891,33,20011,-79
2020-03-14 13:38:05,9.90,9.90,9.90,94.40,895549,33,20379,-79
2020-03-14 13:38:36,10.00,10.00,10.00,94.30,898888,32,20273,-79
2020-03-14 13:39:10,10.00,10.00,10.00,94.20,904700,32,20006,-78
2020-03-14 13:39:41,10.00,10.00,10.00,94.00,898457,33,19932,-79
2020-03-14 13:40:12,10.00,10.00,10.00,94.10,900994,33,20324,-79
2020-03-14 13:40:42,10.00,10.00,10.00,94.10,895446,33,19952,-80
2020-03-14 13:41:13,10.10,10.10,10.10,94.20,898425,33,19955,-80
2020-03-14 13:41:44,10.10,10.10,10.10,94.00,901950,32,19959,-79
2020-03-14 13:42:16,10.10,10.10,10.10,93.80,898952,33,19999,-79
2020-03-14 13:42:50,10.10,10.10,10.10,93.70,905107,32,19958,-79
2020-03-14 13:43:21,10.10,10.10,10.10,93.70,900596,33,20358,-78
2020-03-14 13:43:52,10.10,10.10,10.10,93.80,898256,33,19936,-77
2020-03-14 13:44:23,10.10,10.10,10.10,93.60,898832,33,20010,-78
2020-03-14 13:44:54,10.20,10.20,10.20,93.50,902024,32,19943,-79
2020-03-14 13:45:25,10.20,10.20,10.20,92.60,899425,33,20010,-78
2020-03-14 13:45:56,10.30,10.30,10.30,92.60,895764,33,20364,-78
2020-03-14 13:46:26,10.40,10.40,10.40,92.50,900692,33,19944,-77
2020-03-14 13:46:58,10.40,10.40,10.40,92.60,902234,32,19935,-79
2020-03-14 13:47:28,10.40,10.40,10.40,92.70,910730,32,20287,-79
2020-03-14 13:47:59,10.30,10.30,10.30,92.90,905116,32,19943,-78
2020-03-14 13:48:30,10.20,10.20,10.20,93.10,902568,32,19978,-77
2020-03-14 13:49:01,10.20,10.20,10.20,93.50,909752,32,20411,-78
2020-03-14 13:49:32,10.10,10.10,10.10,93.50,905261,32,19935,-78
2020-03-14 13:50:03,10.00,10.00,10.00,93.40,905024,32,20283,-78
2020-03-14 13:50:34,9.80,9.80,9.80,93.50,895804,33,20342,-79
2020-03-14 13:51:05,9.80,9.80,9.80,93.60,899203,32,19951,-79
2020-03-14 13:51:36,9.80,9.80,9.80,93.60,899293,32,20503,-79
2020-03-14 13:52:07,9.70,9.70,9.70,93.50,895588,33,20289,-79
2020-03-14 13:52:38,9.70,9.70,9.70,93.50,896011,33,19999,-80
2020-03-14 13:53:09,9.70,9.70,9.70,93.50,896020,33,19940,-79
2020-03-14 13:53:40,9.70,9.70,9.70,93.80,901950,32,19998,-78
2020-03-14 13:54:11,9.70,9.70,9.70,93.80,901897,32,19965,-77
2020-03-14 13:54:42,9.80,9.80,9.80,93.70,895859,33,19975,-79
2020-03-14 13:55:13,9.90,9.90,9.90,93.90,898639,33,20367,-78
2020-03-14 13:55:44,9.80,9.80,9.80,93.60,902304,32,19936,-80
2020-03-14 13:56:15,9.80,9.80,9.80,93.50,905193,32,20155,-78
2020-03-14 13:56:46,9.70,9.70,9.70,93.30,904702,32,19952,-78
2020-03-14 13:57:17,9.70,9.70,9.70,93.50,902071,32,19990,-78
2020-03-14 13:57:48,9.70,9.70,9.70,92.80,898991,33,19950,-79
2020-03-14 13:58:19,9.70,9.70,9.70,92.80,898730,33,19971,-78
2020-03-14 13:58:50,9.80,9.80,9.80,92.60,898840,33,19971,-79
2020-03-14 13:59:20,9.80,9.80,9.80,92.50,898438,33,19940,-78
2020-03-14 13:59:51,9.80,9.80,9.80,92.40,898270,33,20010,-79
2020-03-14 14:00:22,9.80,9.80,9.80,92.10,895990,33,19946,-78
2020-03-14 14:00:53,9.90,9.90,9.90,92.10,901782,32,20031,-78
2020-03-14 14:01:24,9.90,9.90,9.90,91.80,901788,32,19936,-72
2020-03-14 14:01:55,9.90,9.90,9.90,91.90,902334,32,20033,-73
2020-03-14 14:02:26,9.90,9.90,9.90,91.90,902351,32,20002,-76
2020-03-14 14:02:57,9.90,9.90,9.90,91.80,906009,32,19954,-78
2020-03-14 14:03:27,9.90,9.90,9.90,91.80,906886,32,20285,-76
2020-03-14 14:03:58,10.00,10.00,10.00,91.90,904885,32,20254,-77
2020-03-14 14:04:38,9.90,9.90,9.90,91.90,904779,32,19972,-76
2020-03-14 14:05:09,9.90,9.90,9.90,92.30,905152,32,19935,-75
2020-03-14 14:05:40,9.90,9.90,9.90,92.40,902481,32,20346,-72
2020-03-14 14:06:11,9.90,9.90,9.90,92.30,903262,32,19944,-75
2020-03-14 14:06:42,10.00,10.00,10.00,92.10,905091,32,20332,-74
2020-03-14 14:07:13,10.00,10.00,10.00,92.10,902331,32,19995,-74
2020-03-14 14:07:44,10.10,10.10,10.10,92.00,905993,32,19995,-74
2020-03-14 14:08:15,10.10,10.10,10.10,92.00,905419,32,19956,-72
2020-03-14 14:08:46,10.20,10.20,10.20,92.00,902309,32,19964,-72
2020-03-14 14:09:37,10.20,10.20,10.20,91.90,904627,32,19951,-72
2020-03-14 14:10:12,10.30,10.30,10.30,92.00,893346,33,19998,-75
2020-03-14 14:10:44,10.20,10.20,10.20,91.90,892202,33,19948,-78
2020-03-14 14:11:14,10.10,10.10,10.10,92.20,896960,32,19932,-79
2020-03-14 14:11:45,10.10,10.10,10.10,92.30,898838,33,19978,-78
2020-03-14 14:12:16,10.10,10.10,10.10,92.30,901932,32,19947,-76
2020-03-14 14:12:48,10.10,10.10,10.10,92.20,901679,33,20006,-76
2020-03-14 14:13:18,10.00,10.00,10.00,92.10,901506,33,19974,-78
2020-03-14 14:13:49,10.00,10.00,10.00,92.40,899455,33,19936,-79
2020-03-14 14:14:20,10.00,10.00,10.00,92.80,898117,33,19955,-77
2020-03-14 14:14:51,9.90,9.90,9.90,93.00,897487,33,19959,-76
2020-03-14 14:15:28,10.00,10.00,10.00,93.00,897090,33,19936,-77
2020-03-14 14:15:59,10.00,10.00,10.00,93.10,899048,33,20084,-77
2020-03-14 14:16:29,10.00,10.00,10.00,92.60,893200,33,19952,-76
2020-03-14 14:17:00,10.00,10.00,10.00,92.50,898608,33,20304,-79
2020-03-14 14:17:32,10.00,10.00,10.00,92.60,902000,32,19947,-78
2020-03-14 14:18:07,10.00,10.00,10.00,92.60,898578,33,20294,-76
2020-03-14 14:18:38,10.10,10.10,10.10,92.40,896625,33,19944,-77
2020-03-14 14:19:09,10.00,10.00,10.00,92.50,898899,33,20267,-79
2020-03-14 14:19:40,10.10,10.10,10.10,92.60,904794,32,19986,-78
2020-03-14 14:20:21,10.20,10.20,10.20,92.60,904686,32,19935,-79
2020-03-14 14:20:52,10.20,10.20,10.20,92.50,892719,33,19958,-78
2020-03-14 14:21:23,10.30,10.30,10.30,92.50,894028,33,20388,-76
2020-03-14 14:21:53,10.30,10.30,10.30,92.20,895799,33,19951,-79
2020-03-14 14:22:24,10.30,10.30,10.30,92.10,901528,32,19935,-77
2020-03-14 14:22:56,10.40,10.40,10.40,91.90,898465,33,20051,-79
2020-03-14 14:23:26,10.50,10.50,10.50,91.70,898969,33,19943,-80
2020-03-14 14:23:57,10.50,10.50,10.50,91.50,901742,32,19947,-79
2020-03-14 14:24:47,10.50,10.50,10.50,91.50,899135,32,19978,-79
2020-03-14 14:25:17,10.50,10.50,10.50,91.50,895680,33,20313,-81
2020-03-14 14:25:55,10.60,10.60,10.60,91.30,892965,33,19955,-78
2020-03-14 14:26:26,10.60,10.60,10.60,91.10,898961,33,19932,-78
2020-03-14 14:26:57,10.60,10.60,10.60,91.00,902677,32,20327,-79
2020-03-14 14:27:27,10.50,10.50,10.50,90.80,904647,32,19970,-77
2020-03-14 14:27:58,10.50,10.50,10.50,90.50,904421,32,19989,-79
2020-03-14 14:28:30,10.50,10.50,10.50,90.50,898914,33,20042,-80
2020-03-14 14:29:01,10.40,10.40,10.40,90.40,898419,33,19951,-80
2020-03-14 14:29:31,10.20,10.20,10.20,90.40,898771,33,20006,-78
2020-03-14 14:30:22,10.20,10.20,10.20,90.60,895439,32,20015,-78
2020-03-14 14:30:54,10.20,10.20,10.20,90.70,895718,33,20291,-72
2020-03-14 14:31:25,10.10,10.10,10.10,90.90,896350,33,19964,-77
2020-03-14 14:31:55,10.10,10.10,10.10,91.10,895662,33,19944,-75
2020-03-14 14:32:26,10.10,10.10,10.10,91.10,896199,33,19995,-75
2020-03-14 14:33:06,10.00,10.00,10.00,91.20,902894,32,20003,-79
2020-03-14 14:33:39,10.10,10.10,10.10,91.40,898985,33,19987,-78
2020-03-14 14:34:10,10.00,10.00,10.00,91.60,899638,32,19944,-75
2020-03-14 14:34:41,9.90,9.90,9.90,91.80,901645,32,19940,-77
2020-03-14 14:35:12,9.90,9.90,9.90,91.90,898880,33,19994,-78
2020-03-14 14:35:43,9.90,9.90,9.90,92.10,899296,32,20388,-77
2020-03-14 14:36:14,9.80,9.80,9.80,92.10,895906,33,20017,-78
2020-03-14 14:36:45,9.80,9.80,9.80,92.30,895900,33,19970,-78
2020-03-14 14:37:16,9.80,9.80,9.80,92.20,895657,33,19952,-77
2020-03-14 14:37:47,9.70,9.70,9.70,92.40,895403,33,19995,-76
2020-03-14 14:38:18,9.80,9.80,9.80,92.70,895445,33,19943,-77
2020-03-14 14:38:49,9.80,9.80,9.80,92.60,898854,33,20014,-77
2020-03-14 14:39:46,9.80,9.80,9.80,92.70,901857,32,20306,-76
2020-03-14 14:40:24,9.90,9.90,9.90,92.80,899446,32,20276,-77
2020-03-14 14:40:56,9.90,9.90,9.90,92.20,898503,33,19978,-77
2020-03-14 14:41:27,10.00,10.00,10.00,91.90,895957,33,19948,-76
2020-03-14 14:41:58,10.00,10.00,10.00,91.80,893815,33,19955,-77
2020-03-14 14:42:30,10.00,10.00,10.00,91.80,896057,33,20326,-77
2020-03-14 14:43:04,10.10,10.10,10.10,91.90,898749,33,19943,-76
2020-03-14 14:43:36,10.10,10.10,10.10,91.70,898222,33,19936,-76
2020-03-14 14:44:11,10.10,10.10,10.10,91.50,899014,33,19945,-77
2020-03-14 14:44:43,10.00,10.00,10.00,91.40,898594,32,19966,-77
2020-03-14 14:45:14,10.00,10.00,10.00,91.40,898649,32,20372,-77
2020-03-14 14:45:45,10.10,10.10,10.10,91.40,894566,33,19979,-77
2020-03-14 14:46:16,10.20,10.20,10.20,91.40,895730,33,20082,-77
2020-03-14 14:46:47,10.20,10.20,10.20,91.40,901652,32,19931,-77
2020-03-14 14:47:18,10.20,10.20,10.20,91.40,897558,33,19962,-76
2020-03-14 14:47:50,10.20,10.20,10.20,91.40,900127,32,19962,-76
2020-03-14 14:48:21,10.20,10.20,10.20,91.40,899324,32,19966,-76
2020-03-14 14:48:52,10.20,10.20,10.20,91.40,898932,32,20358,-77
2020-03-14 14:49:23,10.10,10.10,10.10,91.40,901325,32,19974,-78
2020-03-14 14:49:57,10.00,10.00,10.00,91.60,901829,32,20002,-77
2020-03-14 14:50:28,10.00,10.00,10.00,91.70,901366,32,19939,-77
2020-03-14 14:50:59,9.90,9.90,9.90,91.80,901164,32,19955,-78
2020-03-14 14:51:30,9.80,9.80,9.80,91.80,898506,32,19932,-78
2020-03-14 14:52:01,9.70,9.70,9.70,91.90,897870,33,19947,-78
2020-03-14 14:52:32,9.70,9.70,9.70,91.90,896459,33,19940,-76
2020-03-14 14:53:03,9.60,9.60,9.60,91.90,896982,33,19994,-77
2020-03-14 14:53:34,9.60,9.60,9.60,91.90,897057,33,20435,-77
2020-03-14 14:54:05,9.50,9.50,9.50,91.90,902466,32,19996,-76
2020-03-14 14:54:36,9.50,9.50,9.50,92.00,901335,32,19983,-76
2020-03-14 14:55:07,9.50,9.50,9.50,91.90,898460,33,20317,-78
2020-03-14 14:55:39,9.40,9.40,9.40,92.20,894696,33,20408,-78
2020-03-14 14:56:10,9.40,9.40,9.40,92.30,890830,33,19934,-77
2020-03-14 14:56:41,9.50,9.50,9.50,92.40,893626,33,19936,-75
2020-03-14 14:57:12,9.50,9.50,9.50,92.10,895581,33,19951,-77
2020-03-14 14:57:42,9.50,9.50,9.50,92.30,895073,33,20064,-76
2020-03-14 14:58:14,9.50,9.50,9.50,92.20,902503,32,20022,-77
2020-03-14 14:58:57,9.60,9.60,9.60,92.10,905048,32,19951,-80
2020-03-14 14:59:28,9.60,9.60,9.60,92.10,904995,32,20337,-77
2020-03-14 14:59:59,9.60,9.60,9.60,91.80,902086,32,19959,-79
2020-03-14 15:00:30,9.50,9.50,9.50,91.70,899035,33,19944,-80
2020-03-14 15:01:02,9.50,9.50,9.50,91.90,895937,33,20278,-77
2020-03-14 15:01:33,9.50,9.50,9.50,92.00,895787,33,19971,-75
2020-03-14 15:02:04,9.50,9.50,9.50,92.10,898746,33,19936,-76
2020-03-14 15:02:35,9.50,9.50,9.50,92.00,899218,32,20019,-74
2020-03-14 15:03:06,9.50,9.50,9.50,91.60,901718,32,19936,-76
2020-03-14 15:03:37,9.50,9.50,9.50,91.60,899375,32,19967,-76
2020-03-14 15:04:08,9.50,9.50,9.50,91.60,901918,32,20006,-76
2020-03-14 15:04:39,9.50,9.50,9.50,91.50,842019,32,1988533,-77
2020-03-14 15:05:10,9.60,9.60,9.60,91.60,898745,33,20310,-78
2020-03-14 15:05:40,9.60,9.60,9.60,91.70,895832,33,20357,-77
2020-03-14 15:06:11,9.60,9.60,9.60,91.60,898744,33,19936,-75
2020-03-14 15:06:42,9.60,9.60,9.60,91.70,895697,33,19940,-76
2020-03-14 15:07:13,9.70,9.70,9.70,91.80,895815,33,19967,-77
2020-03-14 15:07:44,9.70,9.70,9.70,91.90,898957,32,19990,-76
2020-03-14 15:08:19,9.70,9.70,9.70,92.00,895800,33,19944,-75
2020-03-14 15:08:50,9.70,9.70,9.70,91.90,899313,32,19940,-74
2020-03-14 15:09:39,9.70,9.70,9.70,91.90,898645,32,20309,-75
2020-03-14 15:10:10,9.70,9.70,9.70,92.00,903578,32,20336,-76
2020-03-14 15:10:41,9.70,9.70,9.70,92.00,903875,32,20319,-77
2020-03-14 15:11:12,9.80,9.80,9.80,92.10,901366,32,19943,-74
2020-03-14 15:11:43,9.80,9.80,9.80,91.90,898468,33,19946,-76
2020-03-14 15:12:15,9.70,9.70,9.70,91.80,901897,32,20363,-76
2020-03-14 15:12:45,9.70,9.70,9.70,91.90,901702,32,19931,-77
2020-03-14 15:13:16,9.70,9.70,9.70,91.90,901728,32,19955,-74
2020-03-14 15:13:47,9.60,9.60,9.60,92.00,901527,32,19951,-77
2020-03-14 15:14:18,9.60,9.60,9.60,92.30,901408,33,19936,-74
2020-03-14 15:14:49,9.60,9.60,9.60,92.50,901432,32,19946,-77
2020-03-14 15:15:24,9.70,9.70,9.70,92.60,898341,33,19951,-77
2020-03-14 15:15:54,9.70,9.70,9.70,92.70,892256,33,19979,-78
2020-03-14 15:16:25,9.70,9.70,9.70,92.60,897906,33,20005,-77
2020-03-14 15:16:56,9.70,9.70,9.70,92.20,896235,33,20312,-76
2020-03-14 15:17:27,9.70,9.70,9.70,92.10,895755,33,19975,-78
2020-03-14 15:17:58,9.80,9.80,9.80,92.00,892261,33,20020,-78
2020-03-14 15:18:29,9.80,9.80,9.80,92.60,895603,33,20318,-77
2020-03-14 15:19:00,9.80,9.80,9.80,92.10,901727,32,20004,-75
2020-03-14 15:19:31,9.70,9.70,9.70,91.90,898657,33,19943,-76
2020-03-14 15:20:01,9.70,9.70,9.70,92.40,898805,33,19944,-78
2020-03-14 15:20:33,9.70,9.70,9.70,92.20,898763,33,20324,-77
2020-03-14 15:21:04,9.70,9.70,9.70,92.10,892474,33,20345,-74
2020-03-14 15:21:35,9.70,9.70,9.70,93.00,892232,33,19979,-72
2020-03-14 15:22:06,9.70,9.70,9.70,92.50,893291,33,20381,-72
2020-03-14 15:22:37,9.80,9.80,9.80,92.90,899104,32,19958,-75
2020-03-14 15:23:12,9.80,9.80,9.80,92.80,901795,32,19936,-70
2020-03-14 15:23:43,9.90,9.90,9.90,92.60,901715,32,20380,-71
2020-03-14 15:24:17,9.90,9.90,9.90,92.60,902545,32,19932,-72
2020-03-14 15:24:47,9.90,9.90,9.90,92.60,905491,32,19935,-70
2020-03-14 15:25:18,9.90,9.90,9.90,92.20,907941,32,20338,-71
2020-03-14 15:25:50,9.90,9.90,9.90,92.90,907987,32,19972,-72
2020-03-14 15:26:21,9.90,9.90,9.90,92.00,906537,32,20320,-77
2020-03-14 15:26:51,9.90,9.90,9.90,91.70,904797,32,20039,-75
2020-03-14 15:27:22,9.80,9.80,9.80,91.70,901912,32,20015,-76
2020-03-14 15:27:53,9.80,9.80,9.80,91.80,901825,32,19936,-75
2020-03-14 15:28:24,9.80,9.80,9.80,91.90,898322,33,19939,-77
2020-03-14 15:28:55,9.80,9.80,9.80,92.40,895806,33,19988,-77
2020-03-14 15:29:26,9.90,9.90,9.90,92.60,898819,33,19940,-76
2020-03-14 15:29:57,10.00,10.00,10.00,93.40,895753,33,20376,-79
2020-03-14 15:30:29,10.10,10.10,10.10,93.00,900138,32,19996,-77
2020-03-14 15:31:03,10.10,10.10,10.10,92.30,901862,32,19932,-75
2020-03-14 15:31:34,10.10,10.10,10.10,91.70,899190,33,20002,-75
2020-03-14 15:32:05,10.10,10.10,10.10,91.00,900792,32,20395,-77
2020-03-14 15:32:37,10.20,10.20,10.20,91.60,901749,32,20313,-75
2020-03-14 15:33:08,10.20,10.20,10.20,91.70,898955,32,19944,-77
2020-03-14 15:33:39,10.10,10.10,10.10,91.20,899432,32,19951,-75
2020-03-14 15:34:09,10.10,10.10,10.10,91.10,895826,33,19958,-77
2020-03-14 15:34:40,10.10,10.10,10.10,91.10,896025,33,20267,-76
2020-03-14 15:35:11,10.00,10.00,10.00,91.00,895594,33,20310,-78
2020-03-14 15:35:42,10.00,10.00,10.00,91.10,898792,33,19979,-77
2020-03-14 15:36:13,9.90,9.90,9.90,91.20,898773,33,19935,-76
2020-03-14 15:36:44,9.90,9.90,9.90,91.40,895865,33,19994,-77
2020-03-14 15:37:15,9.80,9.80,9.80,91.70,892626,33,19940,-77
2020-03-14 15:37:45,9.80,9.80,9.80,91.80,895543,33,19986,-78
2020-03-14 15:38:16,9.80,9.80,9.80,92.10,895580,33,20257,-78
2020-03-14 15:38:47,9.80,9.80,9.80,92.30,895570,32,19952,-77
2020-03-14 15:39:38,9.80,9.80,9.80,92.10,895617,33,19974,-76
2020-03-14 15:40:30,9.80,9.80,9.80,92.30,895205,33,19966,-77
2020-03-14 15:41:02,9.70,9.70,9.70,92.40,897732,32,19951,-75
2020-03-14 15:41:33,9.70,9.70,9.70,92.50,898768,33,19944,-76
2020-03-14 15:42:04,9.70,9.70,9.70,92.50,895448,33,19944,-77
2020-03-14 15:42:35,9.70,9.70,9.70,92.60,898562,33,19935,-78
2020-03-14 15:43:09,9.70,9.70,9.70,93.20,901715,32,19964,-76
2020-03-14 15:43:40,9.70,9.70,9.70,93.00,901341,33,19935,-76
2020-03-14 15:44:11,9.60,9.60,9.60,93.20,898480,33,19944,-75
2020-03-14 15:44:42,9.50,9.50,9.50,93.20,895629,33,19944,-79
2020-03-14 15:45:18,9.50,9.50,9.50,93.30,895799,33,19947,-76
2020-03-14 15:45:49,9.40,9.40,9.40,93.40,895755,33,20294,-78
2020-03-14 15:46:20,9.40,9.40,9.40,93.60,889833,33,19945,-79
2020-03-14 15:46:51,9.40,9.40,9.40,93.80,896397,33,20322,-77
2020-03-14 15:47:22,9.40,9.40,9.40,93.80,898705,33,19951,-77
2020-03-14 15:47:53,9.40,9.40,9.40,93.90,901163,32,20000,-76
2020-03-14 15:48:24,9.40,9.40,9.40,93.90,895832,33,19967,-79
2020-03-14 15:48:55,9.40,9.40,9.40,94.00,898628,33,20071,-76
2020-03-14 15:49:26,9.40,9.40,9.40,93.90,895686,33,20023,-77
2020-03-14 15:49:58,9.30,9.30,9.30,93.80,892495,33,20328,-78
2020-03-14 15:50:30,9.40,9.40,9.40,93.80,894264,33,19985,-77
2020-03-14 15:51:00,9.40,9.40,9.40,93.80,898630,32,19940,-76
2020-03-14 15:51:32,9.30,9.30,9.30,93.90,895898,33,20388,-76
2020-03-14 15:52:03,9.30,9.30,9.30,93.90,901901,32,19940,-76
2020-03-14 15:52:34,9.30,9.30,9.30,94.10,898975,33,20027,-79
2020-03-14 15:53:05,9.20,9.20,9.20,94.40,895599,33,19948,-80
2020-03-14 15:53:36,9.20,9.20,9.20,94.40,895724,33,20000,-78
2020-03-14 15:54:09,9.20,9.20,9.20,94.10,895940,33,19941,-77
2020-03-14 15:54:45,9.20,9.20,9.20,94.20,901788,32,19951,-80
2020-03-14 15:55:20,9.20,9.20,9.20,94.40,901258,32,20382,-79
2020-03-14 15:55:51,9.20,9.20,9.20,94.50,900673,32,20537,-81
2020-03-14 15:56:22,9.20,9.20,9.20,94.70,900012,32,19944,-77
2020-03-14 15:56:53,9.10,9.10,9.10,94.80,892439,33,19943,-77
2020-03-14 15:57:23,9.10,9.10,9.10,95.00,898785,33,19944,-76
2020-03-14 15:57:54,9.10,9.10,9.10,95.10,901369,33,19963,-77
2020-03-14 15:58:25,9.10,9.10,9.10,95.20,901523,32,19975,-76
2020-03-14 15:58:56,9.20,9.20,9.20,95.40,898576,33,19970,-75
2020-03-14 15:59:27,9.20,9.20,9.20,95.40,898602,33,20344,-76
2020-03-14 15:59:58,9.20,9.20,9.20,95.40,895357,33,20011,-76
2020-03-14 16:00:47,9.20,9.20,9.20,95.30,894124,33,19936,-76
2020-03-14 16:01:18,9.20,9.20,9.20,95.30,900275,33,19933,-74
2020-03-14 16:01:49,9.20,9.20,9.20,95.40,900622,32,19955,-75
2020-03-14 16:02:20,9.20,9.20,9.20,95.50,900368,32,20296,-78
2020-03-14 16:02:51,9.10,9.10,9.10,95.50,895684,33,19944,-77
2020-03-14 16:03:23,9.10,9.10,9.10,95.60,898696,33,19955,-75
2020-03-14 16:03:54,9.20,9.20,9.20,95.50,900670,32,19960,-76
2020-03-14 16:04:25,9.20,9.20,9.20,95.60,895311,33,20398,-77
2020-03-14 16:04:56,9.20,9.20,9.20,95.60,898556,33,19932,-78
2020-03-14 16:05:27,9.20,9.20,9.20,95.60,895756,33,19963,-76
2020-03-14 16:05:58,9.30,9.30,9.30,95.60,901988,32,19940,-76
2020-03-14 16:06:29,9.30,9.30,9.30,95.60,901822,32,20254,-77
2020-03-14 16:06:59,9.30,9.30,9.30,95.70,898456,33,19983,-77
2020-03-14 16:07:30,9.30,9.30,9.30,95.50,898845,33,19940,-76
2020-03-14 16:08:01,9.20,9.20,9.20,95.70,899085,32,19955,-78
2020-03-14 16:08:32,9.30,9.30,9.30,95.60,898696,32,19954,-76
2020-03-14 16:09:04,9.20,9.20,9.20,95.60,898414,33,19932,-79
2020-03-14 16:09:35,9.20,9.20,9.20,95.70,895351,33,19948,-74
2020-03-14 16:10:06,9.20,9.20,9.20,95.70,895387,33,19955,-79
2020-03-14 16:10:38,9.20,9.20,9.20,95.80,896066,33,20322,-77
2020-03-14 16:11:10,9.20,9.20,9.20,95.80,895888,33,19971,-76
2020-03-14 16:11:41,9.20,9.20,9.20,96.00,895229,33,19952,-79
2020-03-14 16:12:12,9.20,9.20,9.20,96.00,897664,33,20006,-78
2020-03-14 16:12:43,9.20,9.20,9.20,96.00,898908,32,19958,-76
2020-03-14 16:13:14,9.20,9.20,9.20,95.90,901802,32,19936,-75
2020-03-14 16:13:45,9.20,9.20,9.20,96.00,901539,32,20238,-77
2020-03-14 16:14:16,9.20,9.20,9.20,95.90,904155,32,19959,-76
2020-03-14 16:14:47,9.10,9.10,9.10,95.80,898588,33,19959,-77
2020-03-14 16:15:18,9.20,9.20,9.20,95.70,901230,33,20353,-78
2020-03-14 16:15:49,9.20,9.20,9.20,95.90,904951,32,20369,-77
2020-03-14 16:16:20,9.20,9.20,9.20,95.60,904253,32,20006,-77
2020-03-14 16:16:51,9.20,9.20,9.20,95.70,895893,33,20343,-76
2020-03-14 16:17:21,9.10,9.10,9.10,95.60,902245,32,19970,-77
2020-03-14 16:17:52,9.10,9.10,9.10,95.60,900407,32,19976,-78
2020-03-14 16:18:23,9.00,9.00,9.00,95.60,900326,32,19966,-77
2020-03-14 16:18:54,9.10,9.10,9.10,95.70,896555,33,19947,-77
2020-03-14 16:19:25,9.10,9.10,9.10,96.00,892734,33,19952,-76
2020-03-14 16:19:56,9.00,9.00,9.00,96.00,895547,33,19975,-79
2020-03-14 16:20:27,9.00,9.00,9.00,95.90,895684,33,19940,-76
2020-03-14 16:20:58,9.00,9.00,9.00,96.00,892328,33,20036,-77
2020-03-14 16:21:29,9.00,9.00,9.00,96.10,893164,33,19976,-74
2020-03-14 16:21:59,9.00,9.00,9.00,96.10,895528,33,19940,-76
2020-03-14 16:22:30,9.10,9.10,9.10,96.10,892465,33,19959,-76
2020-03-14 16:23:01,9.10,9.10,9.10,96.00,897161,32,19936,-74
2020-03-14 16:23:32,9.00,9.00,9.00,96.00,901408,32,19939,-76
2020-03-14 16:24:03,9.00,9.00,9.00,96.00,901942,32,19936,-76
2020-03-14 16:24:34,9.00,9.00,9.00,96.00,904578,32,19987,-76
2020-03-14 16:25:06,9.00,9.00,9.00,96.00,898685,32,19958,-76
2020-03-14 16:25:36,9.00,9.00,9.00,96.00,898666,33,19936,-75
2020-03-14 16:26:07,9.00,9.00,9.00,96.00,901710,32,19936,-78
2020-03-14 16:26:38,9.00,9.00,9.00,96.10,904509,32,19935,-76
2020-03-14 16:27:09,9.00,9.00,9.00,96.10,898502,33,20023,-78
2020-03-14 16:27:40,9.00,9.00,9.00,96.10,889104,33,19953,-75
2020-03-14 16:28:11,9.00,9.00,9.00,96.10,895093,33,20258,-75
2020-03-14 16:28:42,9.00,9.00,9.00,96.10,895534,33,20314,-74
2020-03-14 16:29:13,9.00,9.00,9.00,96.10,898681,32,19940,-77
2020-03-14 16:29:43,9.00,9.00,9.00,96.10,892643,33,19941,-76
2020-03-14 16:30:14,9.00,9.00,9.00,96.10,898491,33,19944,-78
2020-03-14 16:30:45,9.00,9.00,9.00,96.10,901526,32,19947,-76
2020-03-14 16:31:17,9.00,9.00,9.00,96.00,901945,32,20015,-76
2020-03-14 16:31:52,9.00,9.00,9.00,96.00,904411,32,19981,-76
2020-03-14 16:32:23,9.00,9.00,9.00,96.00,901376,33,19935,-75
2020-03-14 16:32:55,9.00,9.00,9.00,96.20,902143,32,19948,-77
2020-03-14 16:33:26,9.00,9.00,9.00,96.00,904850,32,20037,-75
2020-03-14 16:33:57,9.00,9.00,9.00,96.00,902279,32,19936,-77
2020-03-14 16:34:29,9.00,9.00,9.00,96.10,895280,33,20003,-76
2020-03-14 16:34:59,9.00,9.00,9.00,96.10,898453,33,19970,-77
2020-03-14 16:35:31,9.00,9.00,9.00,96.40,898519,33,20376,-76
2020-03-14 16:36:02,9.00,9.00,9.00,96.30,898179,33,19958,-76
2020-03-14 16:36:33,9.00,9.00,9.00,96.30,904457,32,19955,-75
2020-03-14 16:37:03,9.00,9.00,9.00,96.30,901835,32,20300,-76
2020-03-14 16:37:35,8.90,8.90,8.90,96.20,901615,32,20393,-75
2020-03-14 16:38:05,8.90,8.90,8.90,96.30,898460,33,19948,-77
2020-03-14 16:38:36,8.90,8.90,8.90,96.30,895552,33,20000,-77
2020-03-14 16:39:23,8.90,8.90,8.90,96.30,895565,33,19954,-78
2020-03-14 16:39:54,9.00,9.00,9.00,96.30,895665,33,19989,-78
2020-03-14 16:40:30,9.00,9.00,9.00,96.30,901488,32,19948,-80
2020-03-14 16:41:02,9.00,9.00,9.00,96.30,902790,32,19943,-77
2020-03-14 16:41:36,9.00,9.00,9.00,96.30,899468,32,20274,-75
2020-03-14 16:42:07,9.00,9.00,9.00,96.30,901614,32,19950,-77
2020-03-14 16:42:38,9.00,9.00,9.00,96.20,904199,32,19988,-80
2020-03-14 16:43:10,9.00,9.00,9.00,96.10,905761,32,19935,-72
2020-03-14 16:43:41,9.00,9.00,9.00,96.10,901358,32,19984,-73
2020-03-14 16:44:11,9.00,9.00,9.00,96.20,901379,32,20352,-78
2020-03-14 16:44:42,9.00,9.00,9.00,96.20,901883,32,19987,-72
2020-03-14 16:45:20,8.90,8.90,8.90,96.30,904329,32,19988,-71
2020-03-14 16:45:51,9.00,9.00,9.00,96.30,907652,32,19943,-70
2020-03-14 16:46:22,8.90,8.90,8.90,96.30,904117,32,19931,-75
2020-03-14 16:46:53,8.90,8.90,8.90,96.50,902761,32,20337,-72
2020-03-14 16:47:23,8.90,8.90,8.90,96.50,901338,33,19939,-72
2020-03-14 16:47:55,8.90,8.90,8.90,96.50,901446,32,20291,-71
2020-03-14 16:48:26,8.90,8.90,8.90,96.40,904929,32,19954,-72
2020-03-14 16:48:56,8.90,8.90,8.90,96.40,904535,32,19954,-72
2020-03-14 16:49:27,8.90,8.90,8.90,96.40,904474,32,20375,-70
2020-03-14 16:49:58,8.90,8.90,8.90,96.20,904683,32,19988,-71
2020-03-14 16:50:29,8.90,8.90,8.90,96.20,907854,32,19945,-72
2020-03-14 16:51:00,8.90,8.90,8.90,96.30,911048,32,19949,-72
2020-03-14 16:51:31,8.90,8.90,8.90,96.30,907411,32,20264,-70
2020-03-14 16:52:02,8.90,8.90,8.90,96.30,905936,32,20009,-76
2020-03-14 16:52:33,8.90,8.90,8.90,96.30,904466,32,19978,-74
2020-03-14 16:53:07,8.90,8.90,8.90,96.40,901612,32,19977,-76
2020-03-14 16:53:38,9.00,9.00,9.00,96.40,898451,33,19962,-73
2020-03-14 16:54:47,9.00,9.00,9.00,96.50,898661,33,19984,-70
2020-03-14 16:55:17,9.00,9.00,9.00,96.50,900476,32,19971,-72
2020-03-14 16:55:49,9.00,9.00,9.00,96.60,904519,32,20382,-75
2020-03-14 16:56:19,9.00,9.00,9.00,96.50,897978,33,19970,-74
2020-03-14 16:56:50,9.00,9.00,9.00,96.40,898056,33,20365,-71
2020-03-14 16:57:21,9.00,9.00,9.00,96.40,898536,33,19959,-72
2020-03-14 16:57:52,9.00,9.00,9.00,96.60,901569,32,19986,-71
2020-03-14 16:58:24,9.00,9.00,9.00,96.50,904432,32,19991,-73
2020-03-14 16:58:54,9.00,9.00,9.00,96.50,904985,32,19935,-73
2020-03-14 16:59:25,8.90,8.90,8.90,96.20,905019,32,19962,-74
2020-03-14 16:59:56,8.90,8.90,8.90,96.10,907704,32,20366,-73
2020-03-14 17:00:30,8.90,8.90,8.90,96.20,904307,32,19998,-74
2020-03-14 17:01:03,8.90,8.90,8.90,96.20,903985,32,19939,-73
2020-03-14 17:01:34,8.90,8.90,8.90,96.20,901260,33,19959,-75
2020-03-14 17:02:04,8.90,8.90,8.90,96.30,900503,33,20034,-75
2020-03-14 17:02:35,8.90,8.90,8.90,96.40,899348,33,19962,-76
2020-03-14 17:03:13,8.90,8.90,8.90,96.40,898208,33,19944,-75
2020-03-14 17:03:44,8.90,8.90,8.90,96.50,899312,33,20281,-74
2020-03-14 17:04:15,8.90,8.90,8.90,96.70,899425,33,19932,-75
2020-03-14 17:04:45,8.90,8.90,8.90,96.50,903267,32,19962,-75
2020-03-14 17:05:16,8.90,8.90,8.90,96.50,901584,33,19940,-77
2020-03-14 17:05:53,8.90,8.90,8.90,96.50,898347,33,19942,-80
2020-03-14 17:06:24,8.80,8.80,8.80,96.50,895103,33,19940,-80
2020-03-14 17:06:55,8.90,8.90,8.90,96.50,898585,33,19940,-81
2020-03-14 17:07:25,8.90,8.90,8.90,96.50,897456,33,19970,-78
2020-03-14 17:07:56,8.90,8.90,8.90,96.60,897392,33,20263,-76
2020-03-14 17:08:27,8.80,8.80,8.80,96.60,897622,33,20322,-76
2020-03-14 17:08:58,8.90,8.90,8.90,96.80,895450,33,19952,-79
2020-03-14 17:09:30,8.90,8.90,8.90,96.70,901134,33,19974,-77
2020-03-14 17:10:00,8.90,8.90,8.90,96.60,898764,33,20003,-76
2020-03-14 17:10:31,8.90,8.90,8.90,96.60,898148,33,19948,-77
2020-03-14 17:11:02,8.90,8.90,8.90,96.90,901100,33,20336,-77
2020-03-14 17:11:34,8.90,8.90,8.90,96.60,898116,33,20276,-74
2020-03-14 17:12:04,8.90,8.90,8.90,96.60,895845,33,19954,-75
2020-03-14 17:12:35,8.90,8.90,8.90,96.60,898522,33,20369,-77
2020-03-14 17:13:06,8.90,8.90,8.90,96.60,895976,33,19979,-73
2020-03-14 17:13:37,8.90,8.90,8.90,96.60,897297,33,20250,-72
2020-03-14 17:14:08,8.90,8.90,8.90,96.50,903857,32,19989,-79
2020-03-14 17:14:39,8.80,8.80,8.80,96.50,901616,32,19999,-75
2020-03-14 17:15:11,8.80,8.80,8.80,96.80,903761,32,19999,-75
2020-03-14 17:15:42,8.80,8.80,8.80,96.50,901222,32,19955,-71
2020-03-14 17:16:12,8.90,8.90,8.90,96.60,898867,33,19959,-76
2020-03-14 17:16:43,8.90,8.90,8.90,96.60,898365,32,19960,-73
2020-03-14 17:17:14,8.90,8.90,8.90,96.50,902029,32,20289,-72
2020-03-14 17:17:45,8.90,8.90,8.90,96.60,905329,32,19942,-72
2020-03-14 17:18:16,8.90,8.90,8.90,96.60,905519,32,19931,-73
2020-03-14 17:18:47,8.90,8.90,8.90,96.60,907792,32,19990,-73
2020-03-14 17:19:18,8.90,8.90,8.90,96.60,907880,32,20260,-77
2020-03-14 17:19:48,8.90,8.90,8.90,96.70,905212,32,19935,-72
2020-03-14 17:20:21,8.90,8.90,8.90,96.70,908289,32,19935,-72
2020-03-14 17:20:52,8.90,8.90,8.90,96.80,901949,32,19931,-71
2020-03-14 17:21:23,8.90,8.90,8.90,96.80,899802,32,20289,-73
2020-03-14 17:21:54,8.90,8.90,8.90,97.10,902105,32,19944,-71
2020-03-14 17:22:25,8.90,8.90,8.90,96.80,901966,32,19951,-71
2020-03-14 17:22:56,8.90,8.90,8.90,96.80,903673,32,20002,-69
2020-03-14 17:23:27,8.90,8.90,8.90,96.70,899123,33,19948,-72
2020-03-14 17:23:58,8.90,8.90,8.90,96.70,902422,32,19940,-71
2020-03-14 17:24:29,8.90,8.90,8.90,96.70,905445,32,19956,-75
2020-03-14 17:24:59,8.90,8.90,8.90,96.70,905543,32,19980,-73
2020-03-14 17:25:30,8.90,8.90,8.90,96.40,908224,32,20005,-70
2020-03-14 17:26:01,8.80,8.80,8.80,96.30,905302,32,20291,-72
2020-03-14 17:26:32,8.80,8.80,8.80,96.30,902037,32,19939,-69
2020-03-14 17:27:03,8.80,8.80,8.80,96.40,905179,32,20079,-73
2020-03-14 17:27:34,8.80,8.80,8.80,96.40,905287,32,19951,-71
2020-03-14 17:28:06,8.80,8.80,8.80,96.50,905227,32,20001,-70
2020-03-14 17:28:37,8.80,8.80,8.80,96.60,905170,32,20057,-68
2020-03-14 17:29:07,8.80,8.80,8.80,96.70,907989,32,19975,-72
2020-03-14 17:29:38,8.80,8.80,8.80,96.70,910038,32,19980,-71
2020-03-14 17:30:15,8.80,8.80,8.80,96.80,907304,32,20026,-73
2020-03-14 17:30:46,8.80,8.80,8.80,96.90,909205,32,19986,-73
2020-03-14 17:31:17,8.80,8.80,8.80,96.90,910985,32,19943,-73
2020-03-14 17:31:48,8.80,8.80,8.80,96.80,908541,32,19978,-74
2020-03-14 17:32:19,8.80,8.80,8.80,96.90,907862,32,20045,-73
2020-03-14 17:32:50,8.80,8.80,8.80,96.90,904085,32,20019,-74
2020-03-14 17:33:21,8.80,8.80,8.80,96.90,899069,33,20054,-72
2020-03-14 17:33:52,8.80,8.80,8.80,96.90,896647,32,19975,-72
2020-03-14 17:34:23,8.80,8.80,8.80,96.90,898637,33,19951,-71
2020-03-14 17:34:54,8.70,8.70,8.70,97.00,901205,32,19952,-73
2020-03-14 17:35:25,8.70,8.70,8.70,96.90,902135,32,19954,-72
2020-03-14 17:35:56,8.70,8.70,8.70,96.90,905105,32,20369,-70
2020-03-14 17:36:27,8.70,8.70,8.70,96.80,908728,32,19949,-72
2020-03-14 17:36:57,8.70,8.70,8.70,96.90,908624,32,19943,-70
2020-03-14 17:37:28,8.60,8.60,8.60,96.90,908338,32,19939,-71
2020-03-14 17:37:59,8.60,8.60,8.60,97.00,908407,32,19946,-75
2020-03-14 17:38:31,8.60,8.60,8.60,97.00,904903,32,19943,-73
2020-03-14 17:39:03,8.70,8.70,8.70,97.10,902127,32,19971,-73
2020-03-14 17:39:34,8.70,8.70,8.70,97.10,905297,32,19940,-71
2020-03-14 17:40:07,8.70,8.70,8.70,97.00,905293,32,20300,-70
2020-03-14 17:40:45,8.60,8.60,8.60,97.00,900362,32,20008,-72
2020-03-14 17:41:16,8.60,8.60,8.60,96.90,897194,33,19964,-72
2020-03-14 17:41:47,8.60,8.60,8.60,97.00,899173,33,19948,-71
2020-03-14 17:42:18,8.60,8.60,8.60,97.10,897776,32,19956,-71
2020-03-14 17:42:50,8.60,8.60,8.60,97.20,904169,32,20344,-73
2020-03-14 17:43:21,8.50,8.50,8.50,97.20,904920,32,20283,-69
2020-03-14 17:43:51,8.50,8.50,8.50,97.20,902107,32,20305,-70
2020-03-14 17:44:22,8.60,8.60,8.60,97.30,904763,32,19935,-72
2020-03-14 17:44:53,8.60,8.60,8.60,97.40,907583,32,19942,-72
2020-03-14 17:45:25,8.60,8.60,8.60,97.40,904323,32,19959,-74
2020-03-14 17:45:56,8.60,8.60,8.60,97.50,905394,32,20295,-70
2020-03-14 17:46:27,8.60,8.60,8.60,97.60,904508,32,19940,-73
2020-03-14 17:46:58,8.60,8.60,8.60,97.50,905340,32,19967,-71
2020-03-14 17:47:29,8.60,8.60,8.60,97.50,902011,32,19991,-71
2020-03-14 17:48:06,8.60,8.60,8.60,97.50,905499,32,19999,-70
2020-03-14 17:48:37,8.70,8.70,8.70,97.50,908654,32,19957,-70
2020-03-14 17:49:08,8.60,8.60,8.60,97.50,908246,32,20069,-73
2020-03-14 17:49:39,8.70,8.70,8.70,97.60,907424,32,20413,-74
2020-03-14 17:50:10,8.70,8.70,8.70,97.50,904917,32,19970,-70
2020-03-14 17:50:41,8.70,8.70,8.70,97.50,906325,32,19957,-71
2020-03-14 17:51:12,8.70,8.70,8.70,97.50,908017,32,19943,-71
2020-03-14 17:51:43,8.70,8.70,8.70,97.50,908374,32,20299,-70
2020-03-14 17:52:14,8.70,8.70,8.70,97.60,901487,32,19948,-72
2020-03-14 17:52:46,8.70,8.70,8.70,97.60,901648,32,20385,-71
2020-03-14 17:53:17,8.70,8.70,8.70,97.60,903752,32,19982,-70
2020-03-14 17:53:47,8.70,8.70,8.70,97.60,905702,32,19981,-71
2020-03-14 17:54:21,8.70,8.70,8.70,97.60,908077,32,19943,-71
2020-03-14 17:54:52,8.70,8.70,8.70,97.90,907177,32,19990,-70
2020-03-14 17:55:24,8.70,8.70,8.70,97.90,908147,32,19946,-70
2020-03-14 17:55:55,8.70,8.70,8.70,97.80,907790,32,19931,-70
2020-03-14 17:56:26,8.70,8.70,8.70,97.90,908004,32,19957,-73
2020-03-14 17:56:57,8.70,8.70,8.70,98.00,906091,32,19951,-73
2020-03-14 17:57:28,8.70,8.70,8.70,98.00,906108,32,19941,-72
2020-03-14 17:57:59,8.70,8.70,8.70,98.00,904899,32,19969,-71
2020-03-14 17:58:30,8.70,8.70,8.70,98.00,904848,32,20300,-69
2020-03-14 17:59:01,8.70,8.70,8.70,97.90,904865,32,19943,-70
2020-03-14 17:59:32,8.70,8.70,8.70,97.80,905778,32,19946,-70
2020-03-14 18:00:03,8.60,8.60,8.60,97.80,906993,32,20013,-73
2020-03-14 18:00:34,8.70,8.70,8.70,97.80,907314,32,20010,-73
2020-03-14 18:01:14,8.70,8.70,8.70,97.80,908578,32,19997,-72
2020-03-14 18:01:45,8.60,8.60,8.60,97.80,909738,32,19961,-72
2020-03-14 18:02:16,8.60,8.60,8.60,97.90,908268,32,19991,-71
2020-03-14 18:02:47,8.60,8.60,8.60,97.90,908709,32,19943,-74
2020-03-14 18:03:19,8.70,8.70,8.70,98.00,908043,32,19930,-72
2020-03-14 18:03:50,8.60,8.60,8.60,98.00,907770,32,19931,-71
2020-03-14 18:04:20,8.60,8.60,8.60,98.10,910190,32,20260,-71
2020-03-14 18:04:51,8.60,8.60,8.60,98.10,908923,32,19938,-72
2020-03-14 18:05:22,8.60,8.60,8.60,98.10,910417,32,20321,-70
2020-03-14 18:05:53,8.60,8.60,8.60,98.20,904438,32,19991,-73
2020-03-14 18:06:24,8.60,8.60,8.60,98.30,901712,32,19948,-71
2020-03-14 18:06:55,8.60,8.60,8.60,98.30,898822,32,19997,-73
2020-03-14 18:07:26,8.60,8.60,8.60,98.30,898939,32,19978,-72
2020-03-14 18:07:57,8.60,8.60,8.60,98.30,901667,32,19984,-73
2020-03-14 18:08:27,8.60,8.60,8.60,98.30,904645,32,19985,-76
2020-03-14 18:08:58,8.60,8.60,8.60,98.30,904846,32,19935,-70
2020-03-14 18:09:44,8.60,8.60,8.60,98.40,904368,32,19943,-71
2020-03-14 18:10:15,8.60,8.60,8.60,98.40,904750,32,19950,-70
2020-03-14 18:10:51,8.60,8.60,8.60,98.40,903344,32,20304,-70
2020-03-14 18:11:21,8.60,8.60,8.60,98.40,904275,32,19981,-71
2020-03-14 18:11:52,8.60,8.60,8.60,98.40,907815,32,19973,-70
2020-03-14 18:12:23,8.60,8.60,8.60,98.40,908985,32,19945,-72
2020-03-14 18:12:54,8.50,8.50,8.50,98.40,910992,32,19950,-71
2020-03-14 18:13:25,8.60,8.60,8.60,98.50,911145,32,19989,-71
2020-03-14 18:13:56,8.50,8.50,8.50,98.50,905745,32,19976,-73
2020-03-14 18:14:26,8.50,8.50,8.50,98.50,908230,32,20006,-74
2020-03-14 18:14:57,8.50,8.50,8.50,98.60,908148,32,20308,-74
2020-03-14 18:15:28,8.60,8.60,8.60,98.70,908274,32,19965,-72
2020-03-14 18:15:59,8.60,8.60,8.60,98.60,908293,32,19947,-71
2020-03-14 18:16:30,8.60,8.60,8.60,98.70,904063,32,19969,-70
2020-03-14 18:17:01,8.60,8.60,8.60,98.70,905127,32,20311,-74
2020-03-14 18:17:31,8.60,8.60,8.60,98.70,904831,32,19940,-71
2020-03-14 18:18:22,8.50,8.50,8.50,98.70,908302,32,19949,-71
2020-03-14 18:18:53,8.50,8.50,8.50,98.70,904780,32,19986,-71
2020-03-14 18:19:24,8.60,8.60,8.60,98.80,905662,32,19969,-73
2020-03-14 18:19:55,8.60,8.60,8.60,98.90,908047,32,20037,-72
2020-03-14 18:20:26,8.60,8.60,8.60,98.80,902289,32,20009,-70
2020-03-14 18:20:57,8.60,8.60,8.60,98.80,902465,32,20293,-73
2020-03-14 18:21:28,8.60,8.60,8.60,98.80,900768,32,19943,-72
2020-03-14 18:22:02,8.60,8.60,8.60,98.80,897743,32,20043,-73
2020-03-14 18:22:33,8.50,8.50,8.50,98.80,903196,32,19943,-72
2020-03-14 18:23:04,8.50,8.50,8.50,98.80,906434,32,19935,-72
2020-03-14 18:23:35,8.50,8.50,8.50,98.80,906155,32,19982,-70
2020-03-14 18:24:06,8.50,8.50,8.50,98.80,909705,32,19931,-69
2020-03-14 18:24:36,8.50,8.50,8.50,98.90,906425,32,20010,-72
2020-03-14 18:25:10,8.50,8.50,8.50,98.90,905742,32,19935,-71
2020-03-14 18:25:41,8.50,8.50,8.50,98.90,907319,32,19950,-74
2020-03-14 18:26:12,8.50,8.50,8.50,98.90,904687,32,19967,-71
2020-03-14 18:26:43,8.50,8.50,8.50,99.00,899245,32,20450,-72
2020-03-14 18:27:16,8.50,8.50,8.50,99.10,901667,32,19996,-73
2020-03-14 18:27:47,8.50,8.50,8.50,99.10,905082,32,19978,-71
2020-03-14 18:28:18,8.50,8.50,8.50,99.10,902532,32,19978,-71
2020-03-14 18:28:49,8.50,8.50,8.50,99.10,905275,32,20331,-72
2020-03-14 18:29:20,8.50,8.50,8.50,99.20,903217,32,19952,-73
2020-03-14 18:29:51,8.50,8.50,8.50,99.20,901969,32,19983,-71
2020-03-14 18:30:22,8.50,8.50,8.50,99.30,896162,33,19963,-75
2020-03-14 18:30:53,8.50,8.50,8.50,99.30,902068,32,19940,-72
2020-03-14 18:31:24,8.50,8.50,8.50,99.30,898785,33,20282,-74
2020-03-14 18:31:55,8.50,8.50,8.50,99.30,895611,33,19944,-72
2020-03-14 18:32:26,8.50,8.50,8.50,99.30,897001,33,19940,-68
2020-03-14 18:32:57,8.50,8.50,8.50,99.60,902064,32,19948,-70
2020-03-14 18:33:28,8.50,8.50,8.50,99.40,899027,32,19964,-70
2020-03-14 18:33:59,8.50,8.50,8.50,99.40,904761,32,20354,-72
2020-03-14 18:34:30,8.50,8.50,8.50,99.40,909287,32,19955,-70
2020-03-14 18:35:01,8.50,8.50,8.50,99.40,907944,32,20303,-74
2020-03-14 18:35:50,8.50,8.50,8.50,99.40,908518,32,19976,-71
2020-03-14 18:36:21,8.50,8.50,8.50,99.40,911499,32,19939,-72
2020-03-14 18:36:52,8.50,8.50,8.50,99.40,911390,32,19939,-70
2020-03-14 18:37:23,8.50,8.50,8.50,99.50,909119,32,20342,-69
2020-03-14 18:37:54,8.50,8.50,8.50,99.50,905016,32,20028,-73
2020-03-14 18:38:32,8.50,8.50,8.50,99.50,901944,32,20291,-70
2020-03-14 18:39:04,8.50,8.50,8.50,99.50,898436,33,19940,-70
2020-03-14 18:39:38,8.50,8.50,8.50,99.80,899966,32,20335,-72
2020-03-14 18:40:09,8.50,8.50,8.50,99.60,903941,32,20004,-68
2020-03-14 18:40:40,8.50,8.50,8.50,99.70,908257,32,19956,-70
2020-03-14 18:41:11,8.40,8.40,8.40,99.70,911290,32,19957,-70
2020-03-14 18:41:42,8.50,8.50,8.50,99.80,911224,32,19961,-73
2020-03-14 18:42:13,8.50,8.50,8.50,99.80,908692,32,20326,-78
2020-03-14 18:42:44,8.50,8.50,8.50,99.80,901551,32,19958,-78
2020-03-14 18:43:16,8.40,8.40,8.40,99.70,901856,32,19974,-80
2020-03-14 18:43:47,8.40,8.40,8.40,99.70,901817,32,20014,-81
2020-03-14 18:44:18,8.50,8.50,8.50,99.80,901443,32,19990,-79
2020-03-14 18:44:49,8.40,8.40,8.40,99.80,901627,32,20015,-81
2020-03-14 18:45:20,8.40,8.40,8.40,99.80,901677,33,19995,-82
2020-03-14 18:45:51,8.40,8.40,8.40,99.80,901721,32,19954,-78
2020-03-14 18:46:22,8.40,8.40,8.40,99.80,901533,33,19936,-80
2020-03-14 18:46:53,8.40,8.40,8.40,99.80,901135,32,19939,-77
2020-03-14 18:47:24,8.40,8.40,8.40,99.90,901498,32,19940,-79
2020-03-14 18:47:55,8.40,8.40,8.40,99.90,901548,32,19943,-80
2020-03-14 18:48:26,8.40,8.40,8.40,99.90,901646,32,19983,-78
2020-03-14 18:48:57,8.30,8.30,8.30,99.90,901937,32,19931,-72
2020-03-14 18:49:28,8.30,8.30,8.30,99.90,903281,32,20013,-75
2020-03-14 18:49:59,8.20,8.20,8.20,99.90,904640,32,19951,-74
2020-03-14 18:50:30,8.20,8.20,8.20,99.90,901276,32,19974,-70
2020-03-14 18:51:01,8.20,8.20,8.20,99.90,905122,32,19942,-69
2020-03-14 18:51:32,8.10,8.10,8.10,99.90,908146,32,19947,-72
2020-03-14 18:52:03,8.10,8.10,8.10,99.90,905261,32,19970,-70
2020-03-14 18:52:34,8.10,8.10,8.10,99.90,908160,32,19962,-71
2020-03-14 18:53:05,8.00,8.00,8.00,99.90,908544,32,19953,-69
2020-03-14 18:53:36,8.00,8.00,8.00,99.90,910206,32,19947,-70
2020-03-14 18:54:27,8.00,8.00,8.00,99.90,912964,32,20093,-73
2020-03-14 18:54:58,8.00,8.00,8.00,99.90,904741,32,19935,-76
2020-03-14 18:55:29,8.00,8.00,8.00,99.90,901203,32,19953,-74
2020-03-14 18:56:00,7.90,7.90,7.90,99.90,898340,33,20408,-73
2020-03-14 18:56:31,7.90,7.90,7.90,99.90,898218,33,20051,-75
2020-03-14 18:57:02,7.90,7.90,7.90,99.90,896962,32,19998,-76
2020-03-14 18:57:33,7.90,7.90,7.90,99.90,903577,32,19935,-74
2020-03-14 18:58:03,7.90,7.90,7.90,99.90,904815,32,19944,-75
2020-03-14 18:58:34,7.80,7.80,7.80,99.90,900929,32,20353,-73
2020-03-14 18:59:05,7.80,7.80,7.80,99.90,901707,32,20317,-74
2020-03-14 18:59:37,7.80,7.80,7.80,99.90,901774,32,19955,-75
2020-03-14 19:00:16,7.80,7.80,7.80,99.90,900787,32,19974,-74
2020-03-14 19:00:53,7.90,7.90,7.90,99.90,897942,33,20769,-77
2020-03-14 19:01:24,7.90,7.90,7.90,99.90,898175,33,19946,-75
2020-03-14 19:01:55,7.90,7.90,7.90,99.90,898518,33,20372,-76
2020-03-14 19:02:26,7.90,7.90,7.90,99.90,900641,32,20409,-76
2020-03-14 19:02:57,7.90,7.90,7.90,99.90,899576,32,19991,-76
2020-03-14 19:03:31,7.90,7.90,7.90,99.90,899678,32,19979,-76
2020-03-14 19:04:02,7.90,7.90,7.90,99.90,892742,33,19945,-74
2020-03-14 19:04:33,7.90,7.90,7.90,99.90,904575,32,19943,-75
2020-03-14 19:05:03,7.90,7.90,7.90,99.90,901759,32,19950,-76
2020-03-14 19:05:34,7.90,7.90,7.90,99.90,905050,32,19947,-75
2020-03-14 19:06:09,7.90,7.90,7.90,99.90,901397,32,20214,-74
2020-03-14 19:06:40,7.90,7.90,7.90,99.90,901675,32,19936,-77
2020-03-14 19:07:11,7.90,7.90,7.90,99.90,901524,32,19944,-80
2020-03-14 19:07:42,7.90,7.90,7.90,99.90,895597,33,20346,-75
2020-03-14 19:08:13,7.90,7.90,7.90,99.90,895845,33,19944,-77
2020-03-14 19:08:44,7.90,7.90,7.90,99.90,902376,32,19955,-75
2020-03-14 19:09:33,7.80,7.80,7.80,99.90,896673,33,20011,-73
2020-03-14 19:10:03,7.80,7.80,7.80,99.90,900432,32,19970,-71
2020-03-14 19:10:34,7.80,7.80,7.80,99.90,905930,32,20351,-75
2020-03-14 19:11:05,7.80,7.80,7.80,99.90,907725,32,19961,-73
2020-03-14 19:11:36,7.80,7.80,7.80,99.90,906618,32,19939,-72
2020-03-14 19:12:08,7.80,7.80,7.80,99.90,905730,32,19943,-75
2020-03-14 19:12:39,7.80,7.80,7.80,99.90,904578,32,19939,-70
2020-03-14 19:13:10,7.80,7.80,7.80,99.90,905292,32,19982,-74
2020-03-14 19:13:41,7.80,7.80,7.80,99.90,908035,32,20352,-71
2020-03-14 19:14:12,7.80,7.80,7.80,99.90,907577,32,19943,-72
2020-03-14 19:14:42,7.80,7.80,7.80,99.90,907852,32,20007,-72
2020-03-14 19:15:13,7.70,7.70,7.70,99.90,908050,32,20022,-73
2020-03-14 19:15:44,7.80,7.80,7.80,99.90,905312,32,19951,-76
2020-03-14 19:16:15,7.70,7.70,7.70,99.90,904338,32,19956,-73
2020-03-14 19:16:46,7.70,7.70,7.70,99.90,903967,32,19945,-72
2020-03-14 19:17:17,7.70,7.70,7.70,99.90,901976,32,19947,-72
2020-03-14 19:17:48,7.70,7.70,7.70,99.90,905109,32,19983,-71
2020-03-14 19:18:18,7.70,7.70,7.70,99.90,905061,32,19978,-72
2020-03-14 19:18:49,7.70,7.70,7.70,99.90,901847,32,19947,-72
2020-03-14 19:19:20,7.60,7.60,7.60,99.90,901668,32,19936,-73
2020-03-14 19:19:51,7.60,7.60,7.60,99.90,901908,32,19967,-72
2020-03-14 19:20:22,7.60,7.60,7.60,99.90,902302,32,19966,-74
2020-03-14 19:20:53,7.60,7.60,7.60,99.90,905021,32,19940,-74
2020-03-14 19:21:23,7.60,7.60,7.60,99.90,907411,32,19931,-72
2020-03-14 19:21:54,7.60,7.60,7.60,99.90,902994,32,20066,-71
2020-03-14 19:22:25,7.60,7.60,7.60,99.90,901990,32,19932,-74
2020-03-14 19:22:56,7.60,7.60,7.60,99.90,901553,32,20019,-73
2020-03-14 19:23:27,7.60,7.60,7.60,99.90,901686,32,20339,-71
2020-03-14 19:23:57,7.60,7.60,7.60,99.90,904948,32,19954,-72
2020-03-14 19:24:28,7.50,7.50,7.50,99.90,901737,32,19940,-72
2020-03-14 19:24:59,7.50,7.50,7.50,99.90,904678,32,19935,-73
2020-03-14 19:25:30,7.50,7.50,7.50,99.90,904885,32,19943,-74
2020-03-14 19:26:01,7.50,7.50,7.50,99.90,904694,32,20374,-73
2020-03-14 19:26:31,7.50,7.50,7.50,99.90,905062,32,19939,-72
2020-03-14 19:27:02,7.50,7.50,7.50,99.90,908275,32,19935,-73
2020-03-14 19:27:33,7.40,7.40,7.40,99.90,911110,32,19943,-72
2020-03-14 19:28:04,7.40,7.40,7.40,99.90,911153,32,19950,-73
2020-03-14 19:28:35,7.40,7.40,7.40,99.90,910814,32,20438,-75
2020-03-14 19:29:05,7.40,7.40,7.40,99.90,907605,32,19950,-73
2020-03-14 19:29:36,7.40,7.40,7.40,99.90,904532,32,19981,-72
2020-03-14 19:30:07,7.40,7.40,7.40,99.90,901946,32,19936,-71
2020-03-14 19:30:38,7.40,7.40,7.40,99.90,901835,32,19940,-72
2020-03-14 19:31:09,7.40,7.40,7.40,99.90,898938,32,20255,-71
2020-03-14 19:31:40,7.40,7.40,7.40,99.90,895500,33,19936,-72
2020-03-14 19:32:10,7.40,7.40,7.40,99.90,892514,33,19982,-72
2020-03-14 19:33:01,7.40,7.40,7.40,99.90,895298,33,19988,-72
2020-03-14 19:33:32,7.40,7.40,7.40,99.90,898590,33,19951,-71
2020-03-14 19:34:03,7.40,7.40,7.40,99.90,902972,32,19959,-72
2020-03-14 19:34:33,7.40,7.40,7.40,99.90,898724,32,20023,-71
2020-03-14 19:35:04,7.40,7.40,7.40,99.90,897802,32,19941,-73
2020-03-14 19:35:36,7.40,7.40,7.40,99.90,895250,33,20018,-74
2020-03-14 19:36:07,7.40,7.40,7.40,99.90,895561,33,20307,-72
2020-03-14 19:36:38,7.40,7.40,7.40,99.90,895626,33,19979,-73
2020-03-14 19:37:08,7.40,7.40,7.40,99.90,895951,33,19971,-75
2020-03-14 19:37:39,7.30,7.30,7.30,99.90,898618,33,19940,-70
2020-03-14 19:38:10,7.30,7.30,7.30,99.90,899058,32,19994,-72
2020-03-14 19:38:42,7.30,7.30,7.30,99.90,904821,32,19943,-71
2020-03-14 19:39:21,7.30,7.30,7.30,99.90,904188,32,19946,-72
2020-03-14 19:39:52,7.30,7.30,7.30,99.90,906017,32,19973,-74
2020-03-14 19:40:23,7.20,7.20,7.20,99.90,901614,32,19940,-76
2020-03-14 19:40:54,7.20,7.20,7.20,99.90,899678,32,20531,-72
2020-03-14 19:41:25,7.20,7.20,7.20,99.90,898756,33,19982,-73
2020-03-14 19:41:56,7.20,7.20,7.20,99.90,895966,33,20316,-71
2020-03-14 19:42:27,7.20,7.20,7.20,99.90,895604,33,20342,-72
2020-03-14 19:42:58,7.20,7.20,7.20,99.90,895739,33,19951,-71
2020-03-14 19:43:28,7.20,7.20,7.20,99.90,895689,33,19932,-72
2020-03-14 19:43:59,7.20,7.20,7.20,99.90,898556,33,19979,-71
2020-03-14 19:44:30,7.20,7.20,7.20,99.90,895504,33,19933,-73
2020-03-14 19:45:01,7.20,7.20,7.20,99.90,895473,33,19936,-72
2020-03-14 19:45:32,7.10,7.10,7.10,99.90,895295,33,19944,-72
2020-03-14 19:46:03,7.10,7.10,7.10,99.90,895578,33,20032,-73
2020-03-14 19:46:33,7.10,7.10,7.10,99.90,898394,32,19936,-74
2020-03-14 19:47:04,7.20,7.20,7.20,99.90,895408,33,19941,-73
2020-03-14 19:47:35,7.10,7.10,7.10,99.90,898280,33,20281,-73
2020-03-14 19:48:06,7.20,7.20,7.20,99.90,895240,33,19933,-74
2020-03-14 19:48:37,7.10,7.10,7.10,99.90,901757,32,19960,-72
2020-03-14 19:49:07,7.10,7.10,7.10,99.90,904775,32,19935,-72
2020-03-14 19:49:38,7.20,7.20,7.20,99.90,898373,33,19950,-72
2020-03-14 19:50:09,7.20,7.20,7.20,99.90,898649,33,19936,-72
2020-03-14 19:50:40,7.20,7.20,7.20,99.90,901871,32,19947,-73
2020-03-14 19:51:11,7.20,7.20,7.20,99.90,901693,32,20238,-73
2020-03-14 19:51:41,7.20,7.20,7.20,99.90,904819,32,20315,-72
2020-03-14 19:52:12,7.20,7.20,7.20,99.90,904503,32,20343,-71
2020-03-14 19:52:43,7.10,7.10,7.10,99.90,895395,33,19940,-72
2020-03-14 19:53:14,7.10,7.10,7.10,99.90,895853,33,19941,-74
2020-03-14 19:53:45,7.20,7.20,7.20,99.90,898291,33,19951,-72
2020-03-14 19:54:16,7.20,7.20,7.20,99.90,899011,32,20370,-73
2020-03-14 19:54:46,7.20,7.20,7.20,99.90,901523,32,20360,-72
2020-03-14 19:55:17,7.20,7.20,7.20,99.90,901466,32,19940,-72
2020-03-14 19:55:48,7.20,7.20,7.20,99.90,898477,33,19936,-72
2020-03-14 19:56:19,7.20,7.20,7.20,99.90,901876,32,20002,-71
2020-03-14 19:56:50,7.20,7.20,7.20,99.90,901767,32,19946,-73
2020-03-14 19:57:20,7.20,7.20,7.20,99.90,904835,32,19958,-72
2020-03-14 19:57:51,7.10,7.10,7.10,99.90,898546,33,20348,-71
2020-03-14 19:58:22,7.10,7.10,7.10,99.90,898652,33,19983,-70
2020-03-14 19:58:53,7.20,7.20,7.20,99.90,901306,32,19936,-73
2020-03-14 19:59:24,7.20,7.20,7.20,99.90,898659,32,19948,-71
2020-03-14 19:59:55,7.10,7.10,7.10,99.90,898759,32,19944,-73
2020-03-14 20:00:32,7.20,7.20,7.20,99.90,898267,33,19952,-72
2020-03-14 20:01:03,7.20,7.20,7.20,99.90,898596,33,19944,-73
2020-03-14 20:01:34,7.20,7.20,7.20,99.90,896438,33,19951,-72
2020-03-14 20:02:05,7.20,7.20,7.20,99.90,899379,32,20259,-72
2020-03-14 20:02:36,7.20,7.20,7.20,99.90,895631,33,19947,-72
2020-03-14 20:03:07,7.10,7.10,7.10,99.90,898853,32,19946,-73
2020-03-14 20:03:38,7.10,7.10,7.10,99.90,901775,32,19940,-73
2020-03-14 20:04:08,7.10,7.10,7.10,99.90,898822,32,20074,-71
2020-03-14 20:04:39,7.10,7.10,7.10,99.90,901978,32,19975,-73
2020-03-14 20:05:10,7.10,7.10,7.10,99.90,901223,33,20239,-72
2020-03-14 20:05:41,7.10,7.10,7.10,99.90,895642,33,20368,-74
2020-03-14 20:06:12,7.10,7.10,7.10,99.90,892782,33,19958,-72
2020-03-14 20:06:42,7.10,7.10,7.10,99.90,895747,33,19953,-74
2020-03-14 20:07:13,7.10,7.10,7.10,99.90,895580,33,20010,-73
2020-03-14 20:07:44,7.10,7.10,7.10,99.90,895318,33,20002,-71
2020-03-14 20:08:15,7.10,7.10,7.10,99.90,901550,32,19936,-71
2020-03-14 20:08:46,7.10,7.10,7.10,99.90,901225,33,20005,-74
2020-03-14 20:09:17,7.10,7.10,7.10,99.90,901397,32,20367,-71
2020-03-14 20:09:47,7.00,7.00,7.00,99.90,900695,32,20346,-72
2020-03-14 20:10:18,7.00,7.00,7.00,99.90,901499,32,20376,-73
2020-03-14 20:10:49,7.00,7.00,7.00,99.90,904416,32,19940,-71
2020-03-14 20:11:20,7.00,7.00,7.00,99.90,907918,32,19943,-73
2020-03-14 20:11:51,7.00,7.00,7.00,99.90,908176,32,19946,-71
2020-03-14 20:12:21,7.00,7.00,7.00,99.90,907739,32,19938,-71
2020-03-14 20:12:52,7.00,7.00,7.00,99.90,901304,32,19944,-73
2020-03-14 20:13:23,7.00,7.00,7.00,99.90,895585,33,19940,-74
2020-03-14 20:13:54,7.10,7.10,7.10,99.90,895127,33,19953,-72
2020-03-14 20:14:25,7.00,7.00,7.00,99.90,898752,33,19963,-72
2020-03-14 20:14:56,7.00,7.00,7.00,99.90,901853,32,19944,-71
2020-03-14 20:15:26,7.00,7.00,7.00,99.90,905098,32,20321,-70
2020-03-14 20:15:57,7.00,7.00,7.00,99.90,905103,32,20312,-71
2020-03-14 20:16:28,7.00,7.00,7.00,99.90,904946,32,19943,-73
2020-03-14 20:16:59,7.00,7.00,7.00,99.90,904181,32,19947,-71
2020-03-14 20:17:30,7.00,7.00,7.00,99.90,904757,32,19939,-71
2020-03-14 20:18:00,7.00,7.00,7.00,99.90,898671,33,19940,-73
2020-03-14 20:18:31,7.00,7.00,7.00,99.90,898769,32,19936,-73
2020-03-14 20:19:02,7.00,7.00,7.00,99.90,895325,33,19974,-73
2020-03-14 20:19:33,7.00,7.00,7.00,99.90,895840,33,20331,-72
2020-03-14 20:20:04,7.00,7.00,7.00,99.90,895554,33,19959,-73
2020-03-14 20:20:35,7.00,7.00,7.00,99.90,896032,32,19972,-74
2020-03-14 20:21:05,7.00,7.00,7.00,99.90,898576,33,19975,-70
2020-03-14 20:21:36,7.00,7.00,7.00,99.90,899013,32,19987,-72
2020-03-14 20:22:07,7.00,7.00,7.00,99.90,904430,32,20384,-71
2020-03-14 20:22:38,7.00,7.00,7.00,99.90,904783,32,19948,-72
2020-03-14 20:23:09,7.00,7.00,7.00,99.90,904929,32,19966,-74
2020-03-14 20:23:39,7.00,7.00,7.00,99.90,904939,32,19939,-72
2020-03-14 20:24:10,7.00,7.00,7.00,99.90,904350,32,20358,-74
2020-03-14 20:24:41,7.00,7.00,7.00,99.90,901670,32,19967,-71
2020-03-14 20:25:12,7.00,7.00,7.00,99.90,898140,33,19970,-72
2020-03-14 20:25:43,7.00,7.00,7.00,99.90,898458,33,19939,-74
2020-03-14 20:26:13,7.00,7.00,7.00,99.90,895731,33,19974,-73
2020-03-14 20:26:44,7.00,7.00,7.00,99.90,898639,32,19955,-74
2020-03-14 20:27:15,7.00,7.00,7.00,99.90,898586,32,19940,-74
2020-03-14 20:27:46,7.00,7.00,7.00,99.90,898626,33,19939,-73
2020-03-14 20:28:17,7.00,7.00,7.00,99.90,901512,32,19940,-72
2020-03-14 20:28:48,7.00,7.00,7.00,99.90,898551,33,20321,-71
2020-03-14 20:29:18,7.00,7.00,7.00,99.90,901501,32,20369,-73
2020-03-14 20:29:49,7.00,7.00,7.00,99.90,898577,33,19939,-75
2020-03-14 20:30:20,7.00,7.00,7.00,99.90,898256,33,19952,-75
2020-03-14 20:30:51,7.00,7.00,7.00,99.90,892674,33,19960,-72
2020-03-14 20:31:22,7.00,7.00,7.00,99.90,895576,33,19947,-71
2020-03-14 20:31:52,7.00,7.00,7.00,99.90,892829,33,19983,-72
2020-03-14 20:32:23,7.00,7.00,7.00,99.90,898603,32,19940,-72
2020-03-14 20:32:54,7.00,7.00,7.00,99.90,901670,32,19940,-74
2020-03-14 20:33:25,7.00,7.00,7.00,99.90,901264,33,20262,-74
2020-03-14 20:33:56,7.00,7.00,7.00,99.90,898183,33,19950,-72
2020-03-14 20:34:27,6.90,6.90,6.90,99.90,892059,33,20392,-73
2020-03-14 20:34:57,6.90,6.90,6.90,99.90,892211,33,19971,-71
2020-03-14 20:35:28,6.90,6.90,6.90,99.90,892787,33,19940,-72
2020-03-14 20:35:59,7.00,7.00,7.00,99.90,892329,33,20357,-72
2020-03-14 20:36:30,7.00,7.00,7.00,99.90,889761,33,20323,-74
2020-03-14 20:37:01,7.00,7.00,7.00,99.90,889604,33,20010,-71
2020-03-14 20:37:31,7.00,7.00,7.00,99.90,892879,33,19979,-74
2020-03-14 20:38:03,7.00,7.00,7.00,99.90,898456,32,19936,-72
2020-03-14 20:38:34,6.90,6.90,6.90,99.90,898761,32,20010,-75
2020-03-14 20:39:07,7.00,7.00,7.00,99.90,895533,33,19950,-72
2020-03-14 20:39:38,7.00,7.00,7.00,99.90,895526,33,20314,-73
2020-03-14 20:40:09,6.90,6.90,6.90,99.90,895513,33,19941,-73
2020-03-14 20:40:40,6.90,6.90,6.90,99.90,889893,33,19937,-74
2020-03-14 20:41:11,6.90,6.90,6.90,99.90,898114,33,19970,-73
2020-03-14 20:41:42,6.90,6.90,6.90,99.90,895659,33,19940,-73
2020-03-14 20:42:13,6.90,6.90,6.90,99.90,901999,32,20284,-74
2020-03-14 20:42:43,6.90,6.90,6.90,99.90,907637,32,20313,-74
2020-03-14 20:43:14,6.90,6.90,6.90,99.90,904292,32,19952,-73
2020-03-14 20:43:45,6.90,6.90,6.90,99.90,901089,33,19940,-73
2020-03-14 20:44:16,6.90,6.90,6.90,99.90,898218,33,19954,-73
2020-03-14 20:44:47,6.90,6.90,6.90,99.90,901575,32,19990,-71
2020-03-14 20:45:18,6.90,6.90,6.90,99.90,892176,33,19993,-73
2020-03-14 20:45:49,6.90,6.90,6.90,99.90,898282,33,19947,-73
2020-03-14 20:46:19,7.00,7.00,7.00,99.90,892366,33,19941,-73
2020-03-14 20:46:50,6.90,6.90,6.90,99.90,894671,33,20338,-72
2020-03-14 20:47:21,7.00,7.00,7.00,99.90,898343,33,19997,-74
2020-03-14 20:47:52,7.00,7.00,7.00,99.90,904356,32,19950,-72
2020-03-14 20:48:23,7.00,7.00,7.00,99.90,907208,32,20114,-73
2020-03-14 20:48:54,6.90,6.90,6.90,99.90,904865,32,19987,-72
2020-03-14 20:49:24,6.90,6.90,6.90,99.90,901179,32,20235,-71
2020-03-14 20:49:55,6.90,6.90,6.90,99.90,898502,33,19940,-74
2020-03-14 20:50:26,6.90,6.90,6.90,99.90,895076,33,19936,-73
2020-03-14 20:50:57,6.90,6.90,6.90,99.90,894926,33,19952,-72
2020-03-14 20:51:28,6.90,6.90,6.90,99.90,901000,33,19936,-71
2020-03-14 20:51:58,6.90,6.90,6.90,99.90,898582,33,19936,-72
2020-03-14 20:52:29,6.80,6.80,6.80,99.90,898340,33,20011,-74
2020-03-14 20:53:00,6.80,6.80,6.80,99.90,895355,33,20386,-74
2020-03-14 20:53:31,6.80,6.80,6.80,99.90,895698,33,20309,-73
2020-03-14 20:54:02,6.80,6.80,6.80,99.90,895876,33,19941,-72
2020-03-14 20:54:33,6.80,6.80,6.80,99.90,898269,33,19947,-73
2020-03-14 20:55:03,6.70,6.70,6.70,99.90,895377,33,19940,-72
2020-03-14 20:55:34,6.70,6.70,6.70,99.90,895157,33,20325,-73
2020-03-14 20:56:05,6.70,6.70,6.70,99.90,901414,33,19948,-74
2020-03-14 20:56:36,6.70,6.70,6.70,99.90,898315,33,20292,-77
2020-03-14 20:57:07,6.80,6.80,6.80,99.90,900993,33,19943,-73
2020-03-14 20:57:37,6.70,6.70,6.70,99.90,898554,33,19940,-73
2020-03-14 20:58:08,6.70,6.70,6.70,99.90,898733,33,19958,-73
2020-03-14 20:58:39,6.70,6.70,6.70,99.90,901757,32,19978,-72
2020-03-14 20:59:10,6.70,6.70,6.70,99.90,901211,32,20333,-73
2020-03-14 20:59:41,6.70,6.70,6.70,99.90,898083,33,19951,-74
2020-03-14 21:00:12,6.70,6.70,6.70,99.90,898531,33,19956,-74
2020-03-14 21:00:43,6.70,6.70,6.70,99.90,895387,33,20358,-72
2020-03-14 21:01:13,6.70,6.70,6.70,99.90,892621,33,19937,-72
2020-03-14 21:01:44,6.70,6.70,6.70,99.90,898284,33,19940,-74
2020-03-14 21:02:15,6.80,6.80,6.80,99.90,901522,33,19940,-73
2020-03-14 21:02:46,6.80,6.80,6.80,99.90,898710,33,19948,-72
2020-03-14 21:03:17,6.80,6.80,6.80,99.90,898639,33,20309,-73
2020-03-14 21:03:47,6.80,6.80,6.80,99.90,898231,33,20393,-75
2020-03-14 21:04:18,6.80,6.80,6.80,99.90,898337,33,19940,-73
2020-03-14 21:04:49,6.80,6.80,6.80,99.90,897962,33,19988,-75
2020-03-14 21:05:20,6.80,6.80,6.80,99.90,898270,33,19939,-73
2020-03-14 21:05:51,6.80,6.80,6.80,99.90,898583,33,19956,-74
2020-03-14 21:06:21,6.80,6.80,6.80,99.90,901595,33,20029,-73
2020-03-14 21:06:52,6.80,6.80,6.80,99.90,898414,33,20403,-74
2020-03-14 21:07:23,6.80,6.80,6.80,99.90,900994,33,19939,-71
2020-03-14 21:07:54,6.70,6.70,6.70,99.90,894903,33,20339,-73
2020-03-14 21:08:25,6.70,6.70,6.70,99.90,892094,33,19940,-71
2020-03-14 21:08:56,6.80,6.80,6.80,99.90,898149,33,19936,-71
2020-03-14 21:09:27,6.70,6.70,6.70,99.90,901397,33,19936,-72
2020-03-14 21:09:57,6.80,6.80,6.80,99.90,904247,32,20319,-73
2020-03-14 21:10:28,6.80,6.80,6.80,99.90,894737,33,19936,-71
2020-03-14 21:10:59,6.80,6.80,6.80,99.90,894192,33,19976,-71
2020-03-14 21:11:30,6.80,6.80,6.80,99.90,895105,33,20420,-74
2020-03-14 21:12:01,6.80,6.80,6.80,99.90,895551,33,19994,-75
2020-03-14 21:12:32,6.90,6.90,6.90,99.90,901513,33,20060,-73
2020-03-14 21:13:03,6.90,6.90,6.90,99.90,901625,33,19940,-73
2020-03-14 21:13:34,6.90,6.90,6.90,99.90,898731,33,19996,-73
2020-03-14 21:14:05,6.80,6.80,6.80,99.90,896924,33,19990,-74
2020-03-14 21:14:38,6.80,6.80,6.80,99.90,898219,33,19944,-74
2020-03-14 21:15:09,6.90,6.90,6.90,99.90,895046,33,19970,-72
2020-03-14 21:15:40,6.80,6.80,6.80,99.90,896409,33,20035,-72
2020-03-14 21:16:11,6.90,6.90,6.90,99.90,904395,32,19939,-72
2020-03-14 21:16:42,6.90,6.90,6.90,99.90,904283,32,19948,-72
2020-03-14 21:17:13,6.80,6.80,6.80,99.90,904073,32,19986,-73
2020-03-14 21:17:43,6.80,6.80,6.80,99.90,904657,32,20247,-73
2020-03-14 21:18:14,6.80,6.80,6.80,99.90,901045,33,20368,-71
2020-03-14 21:18:45,6.90,6.90,6.90,99.90,901539,32,19936,-75
2020-03-14 21:19:16,6.80,6.80,6.80,99.90,901159,33,20350,-72
2020-03-14 21:19:47,6.90,6.90,6.90,99.90,901315,32,19956,-75
2020-03-14 21:20:17,6.90,6.90,6.90,99.90,898692,33,20377,-75
2020-03-14 21:20:48,6.90,6.90,6.90,99.90,901226,32,20416,-72
2020-03-14 21:21:19,6.90,6.90,6.90,99.90,897909,33,19932,-73
2020-03-14 21:21:50,6.90,6.90,6.90,99.90,898477,33,19953,-74
2020-03-14 21:22:21,6.90,6.90,6.90,99.90,897959,33,19936,-74
2020-03-14 21:22:52,6.90,6.90,6.90,99.90,898096,33,20293,-72
2020-03-14 21:23:23,6.90,6.90,6.90,99.90,904355,32,19993,-74
2020-03-14 21:23:53,7.00,7.00,7.00,99.90,904480,32,20026,-77
2020-03-14 21:24:24,6.90,6.90,6.90,99.90,904454,32,19946,-73
2020-03-14 21:24:55,6.90,6.90,6.90,99.90,898730,33,20368,-76
2020-03-14 21:25:26,7.00,7.00,7.00,99.90,898324,33,20306,-75
2020-03-14 21:25:57,6.90,6.90,6.90,99.90,898324,33,19964,-71
2020-03-14 21:26:28,7.00,7.00,7.00,99.90,901119,33,19982,-73
2020-03-14 21:26:58,6.90,6.90,6.90,99.90,901441,33,20015,-71
2020-03-14 21:27:29,6.90,6.90,6.90,99.90,898532,33,20007,-73
2020-03-14 21:28:00,6.90,6.90,6.90,99.90,898405,33,20321,-71
2020-03-14 21:28:31,6.90,6.90,6.90,99.90,898568,33,20011,-71
2020-03-14 21:29:02,6.90,6.90,6.90,99.90,898612,33,19944,-72
2020-03-14 21:29:32,7.00,7.00,7.00,99.90,898678,33,19943,-72
2020-03-14 21:30:09,7.00,7.00,7.00,99.90,901545,33,20304,-74
2020-03-14 21:30:40,7.00,7.00,7.00,99.90,907331,32,20016,-71
2020-03-14 21:31:11,7.00,7.00,7.00,99.90,905360,32,20442,-72
2020-03-14 21:31:42,6.90,6.90,6.90,99.90,904707,32,20223,-73
2020-03-14 21:32:13,6.90,6.90,6.90,99.90,894891,33,19940,-70
2020-03-14 21:32:44,7.00,7.00,7.00,99.90,904494,32,19954,-72
2020-03-14 21:33:15,6.90,6.90,6.90,99.90,901559,33,19976,-71
2020-03-14 21:33:46,6.90,6.90,6.90,99.90,898478,33,19931,-72
2020-03-14 21:34:17,6.90,6.90,6.90,99.90,892407,33,20005,-73
2020-03-14 21:34:48,6.90,6.90,6.90,99.90,898176,33,19940,-75
2020-03-14 21:35:21,6.90,6.90,6.90,99.90,895791,33,19940,-73
2020-03-14 21:35:52,6.90,6.90,6.90,99.90,900044,33,19978,-71
2020-03-14 21:36:23,6.90,6.90,6.90,99.90,901935,32,20407,-72
2020-03-14 21:36:54,6.90,6.90,6.90,99.90,902551,32,19940,-74
2020-03-14 21:37:24,6.90,6.90,6.90,99.90,904697,32,19947,-73
2020-03-14 21:37:58,6.90,6.90,6.90,99.90,904466,32,19946,-73
2020-03-14 21:38:29,6.90,6.90,6.90,99.90,901050,33,19970,-75
2020-03-14 21:39:00,6.80,6.80,6.80,99.90,901860,32,20337,-75
2020-03-14 21:39:34,6.90,6.90,6.90,99.90,895319,33,19970,-73
2020-03-14 21:40:05,6.80,6.80,6.80,99.90,898879,33,19950,-73
2020-03-14 21:40:35,6.80,6.80,6.80,99.90,897962,33,19975,-72
2020-03-14 21:41:06,6.80,6.80,6.80,99.90,895647,33,19947,-71
2020-03-14 21:41:37,6.90,6.90,6.90,99.90,901657,32,20017,-71
2020-03-14 21:42:08,6.90,6.90,6.90,99.90,897932,33,20300,-72
2020-03-14 21:42:39,6.90,6.90,6.90,99.90,898397,33,20318,-72
2020-03-14 21:43:10,6.90,6.90,6.90,99.90,892220,33,20342,-73
2020-03-14 21:43:41,6.90,6.90,6.90,99.90,895218,33,19972,-73
2020-03-14 21:44:11,6.90,6.90,6.90,99.90,898598,33,19941,-72
2020-03-14 21:44:42,6.90,6.90,6.90,99.90,904756,32,19950,-72
2020-03-14 21:45:13,6.90,6.90,6.90,99.90,904716,32,19939,-72
2020-03-14 21:45:44,6.90,6.90,6.90,99.90,901390,33,20010,-73
2020-03-14 21:46:15,6.90,6.90,6.90,99.90,895316,33,20003,-76
2020-03-14 21:46:46,6.90,6.90,6.90,99.90,900672,33,19935,-71
2020-03-14 21:47:17,6.90,6.90,6.90,99.90,901179,33,19951,-75
2020-03-14 21:47:47,6.90,6.90,6.90,99.90,898544,33,19940,-74
2020-03-14 21:48:18,6.90,6.90,6.90,99.90,895505,33,19952,-73
2020-03-14 21:48:49,6.90,6.90,6.90,99.90,904316,32,19948,-70
2020-03-14 21:49:20,6.90,6.90,6.90,99.90,904006,32,20001,-72
2020-03-14 21:49:51,6.90,6.90,6.90,99.90,900945,33,20381,-73
2020-03-14 21:50:22,6.90,6.90,6.90,99.90,895446,33,20384,-72
2020-03-14 21:50:53,6.90,6.90,6.90,99.90,892213,33,19932,-73
2020-03-14 21:51:23,6.90,6.90,6.90,99.90,892394,33,19940,-74
2020-03-14 21:51:54,6.90,6.90,6.90,99.90,898027,33,19951,-71
2020-03-14 21:52:25,6.90,6.90,6.90,99.90,898597,33,19950,-73
2020-03-14 21:52:56,6.90,6.90,6.90,99.90,898366,32,19951,-71
2020-03-14 21:53:27,6.90,6.90,6.90,99.90,901385,33,19947,-73
2020-03-14 21:53:58,6.90,6.90,6.90,99.90,907229,32,20331,-75
2020-03-14 21:54:28,6.90,6.90,6.90,99.90,907790,32,20313,-73
2020-03-14 21:54:59,6.90,6.90,6.90,99.90,898240,33,20329,-72
2020-03-14 21:55:30,6.90,6.90,6.90,99.90,898161,33,20309,-73
2020-03-14 21:56:02,6.90,6.90,6.90,99.90,895245,33,19937,-74
2020-03-14 21:56:32,6.90,6.90,6.90,99.90,895909,33,19944,-72
2020-03-14 21:57:03,6.90,6.90,6.90,99.90,898605,33,19947,-72
2020-03-14 21:57:34,6.90,6.90,6.90,99.90,898527,33,20325,-70
2020-03-14 21:58:06,6.90,6.90,6.90,99.90,898372,33,19945,-72
2020-03-14 21:58:36,6.90,6.90,6.90,99.90,898177,33,19944,-73
2020-03-14 21:59:07,6.90,6.90,6.90,99.90,898531,33,20382,-73
2020-03-14 21:59:38,6.90,6.90,6.90,99.90,898384,33,20395,-75
2020-03-14 22:00:27,6.90,6.90,6.90,99.90,894991,33,20357,-73
2020-03-14 22:00:58,6.90,6.90,6.90,99.90,892307,33,19936,-70
2020-03-14 22:01:29,7.00,7.00,7.00,99.90,897383,33,20393,-75
2020-03-14 22:01:59,7.00,7.00,7.00,99.90,904375,32,20386,-72
2020-03-14 22:02:30,6.90,6.90,6.90,99.90,901214,32,19940,-73
2020-03-14 22:03:02,6.90,6.90,6.90,99.90,901845,32,20345,-72
2020-03-14 22:03:36,6.90,6.90,6.90,99.90,895873,33,19950,-73
2020-03-14 22:04:07,7.00,7.00,7.00,99.90,893087,33,19932,-71
2020-03-14 22:04:37,7.00,7.00,7.00,99.90,896632,33,19963,-77
2020-03-14 22:05:08,7.00,7.00,7.00,99.90,896193,33,19968,-73
2020-03-14 22:05:39,6.90,6.90,6.90,99.90,896339,32,19947,-72
2020-03-14 22:06:10,6.90,6.90,6.90,99.90,898599,33,20383,-72
2020-03-14 22:06:41,6.90,6.90,6.90,99.90,901885,32,19940,-74
2020-03-14 22:07:11,6.90,6.90,6.90,99.90,901987,32,19939,-72
2020-03-14 22:07:42,6.90,6.90,6.90,99.90,901712,33,19943,-72
2020-03-14 22:08:13,6.90,6.90,6.90,99.90,901788,32,19951,-73
2020-03-14 22:08:44,6.90,6.90,6.90,99.90,899121,32,19936,-71
2020-03-14 22:09:17,6.90,6.90,6.90,99.90,902245,32,19944,-72
2020-03-14 22:09:48,6.90,6.90,6.90,99.90,902075,32,19995,-72
2020-03-14 22:10:19,6.90,6.90,6.90,99.90,898191,33,20267,-73
2020-03-14 22:10:52,6.90,6.90,6.90,99.90,898844,33,19944,-73
2020-03-14 22:11:23,6.90,6.90,6.90,99.90,901509,32,20021,-73
2020-03-14 22:11:54,6.90,6.90,6.90,99.90,892565,33,19933,-74
2020-03-14 22:12:24,6.90,6.90,6.90,99.90,895142,33,19956,-75
2020-03-14 22:12:55,6.80,6.80,6.80,99.90,895807,33,20384,-72
2020-03-14 22:13:26,6.80,6.80,6.80,99.90,896250,32,19944,-72
2020-03-14 22:13:57,6.90,6.90,6.90,99.90,899609,32,19932,-73
2020-03-14 22:14:28,6.90,6.90,6.90,99.90,908419,32,19976,-71
2020-03-14 22:14:58,6.90,6.90,6.90,99.90,911328,32,19935,-72
2020-03-14 22:15:29,6.90,6.90,6.90,99.90,911211,32,19935,-73
2020-03-14 22:16:00,6.80,6.80,6.80,99.90,904946,32,19931,-71
2020-03-14 22:16:31,6.90,6.90,6.90,99.90,901936,32,20313,-71
2020-03-14 22:17:02,6.90,6.90,6.90,99.90,901337,32,20312,-72
2020-03-14 22:17:33,6.90,6.90,6.90,99.90,901877,32,19935,-75
2020-03-14 22:18:04,6.90,6.90,6.90,99.90,905003,32,19973,-70
2020-03-14 22:18:34,6.90,6.90,6.90,99.90,905307,32,19962,-73
2020-03-14 22:19:05,6.90,6.90,6.90,99.90,904973,32,19943,-72
2020-03-14 22:19:36,6.90,6.90,6.90,99.90,904880,32,19939,-71
2020-03-14 22:20:07,6.90,6.90,6.90,99.90,901950,32,19951,-72
2020-03-14 22:20:39,6.90,6.90,6.90,99.90,899076,32,19936,-71
2020-03-14 22:21:10,6.90,6.90,6.90,99.90,902292,32,20349,-75
2020-03-14 22:21:40,6.90,6.90,6.90,99.90,899294,32,19959,-73
2020-03-14 22:22:11,6.90,6.90,6.90,99.90,895801,33,19967,-72
2020-03-14 22:22:42,6.90,6.90,6.90,99.90,895779,33,19955,-72
2020-03-14 22:23:13,6.90,6.90,6.90,99.90,895664,33,20012,-72
2020-03-14 22:23:44,6.90,6.90,6.90,99.90,899320,32,19940,-72
2020-03-14 22:24:15,6.90,6.90,6.90,99.90,904871,32,19979,-71
2020-03-14 22:24:46,6.90,6.90,6.90,99.90,902257,32,20154,-74
2020-03-14 22:25:16,6.90,6.90,6.90,99.90,898740,32,19936,-71
2020-03-14 22:25:48,6.80,6.80,6.80,99.90,898880,33,19994,-73
2020-03-14 22:26:19,6.90,6.90,6.90,99.90,898387,33,20309,-70
2020-03-14 22:26:50,6.80,6.80,6.80,99.90,898845,33,19989,-71
2020-03-14 22:27:20,6.80,6.80,6.80,99.90,895434,33,19941,-73
2020-03-14 22:27:51,6.80,6.80,6.80,99.90,898850,33,19950,-75
2020-03-14 22:28:22,6.80,6.80,6.80,99.90,899061,32,19936,-72
2020-03-14 22:28:53,6.80,6.80,6.80,99.90,899001,32,19972,-71
2020-03-14 22:29:24,6.80,6.80,6.80,99.90,901766,32,20017,-70
2020-03-14 22:29:55,6.80,6.80,6.80,99.90,905169,32,19967,-73
2020-03-14 22:30:39,6.80,6.80,6.80,99.90,898823,32,19987,-74
2020-03-14 22:31:28,6.80,6.80,6.80,99.90,901990,32,20352,-71
2020-03-14 22:32:05,6.80,6.80,6.80,99.90,901914,32,20365,-72
2020-03-14 22:32:54,6.80,6.80,6.80,99.90,904575,32,19940,-74
2020-03-14 22:33:48,6.80,6.80,6.80,99.90,905085,32,19939,-72
2020-03-14 22:34:21,6.80,6.80,6.80,99.90,893633,33,19984,-72
2020-03-14 22:35:10,6.80,6.80,6.80,99.90,895703,33,19959,-72
2020-03-14 22:35:59,6.80,6.80,6.80,99.90,904969,32,19939,-73
2020-03-14 22:36:48,6.80,6.80,6.80,99.90,904840,32,20328,-71
2020-03-14 22:37:38,6.80,6.80,6.80,99.90,905556,32,19974,-71
2020-03-14 22:38:12,6.80,6.80,6.80,99.90,908134,32,19939,-73
2020-03-14 22:38:49,6.80,6.80,6.80,99.90,905118,32,19959,-73
2020-03-14 22:39:35,6.80,6.80,6.80,99.90,908037,32,19942,-71
2020-03-14 22:40:24,6.70,6.70,6.70,99.90,908146,32,19934,-70
2020-03-14 22:40:59,6.70,6.70,6.70,99.90,908353,32,19942,-72
2020-03-14 22:41:49,6.70,6.70,6.70,99.90,908029,32,20257,-73
2020-03-14 22:42:19,6.70,6.70,6.70,99.90,904844,32,19985,-72
2020-03-14 22:42:50,6.70,6.70,6.70,99.90,905041,32,19976,-74
2020-03-14 22:43:21,6.70,6.70,6.70,99.90,900820,32,20226,-72
2020-03-14 22:43:57,6.70,6.70,6.70,99.90,902177,32,20395,-72
2020-03-14 22:45:00,6.70,6.70,6.70,99.90,898500,33,19940,-72
2020-03-14 22:45:31,6.70,6.70,6.70,99.90,891634,33,19944,-73
2020-03-14 22:46:20,6.70,6.70,6.70,99.90,889837,33,20350,-73
2020-03-14 22:46:51,6.70,6.70,6.70,99.90,904507,32,19995,-74
2020-03-14 22:47:22,6.70,6.70,6.70,99.90,906974,32,20327,-74
2020-03-14 22:48:11,6.70,6.70,6.70,99.90,908220,32,19939,-75
2020-03-14 22:48:45,6.70,6.70,6.70,99.90,909776,32,19938,-73
2020-03-14 22:49:22,6.70,6.70,6.70,99.90,908135,32,19935,-72
2020-03-14 22:49:58,6.70,6.70,6.70,99.90,904894,32,19977,-73
2020-03-14 22:50:42,6.80,6.80,6.80,99.90,904992,32,19996,-72
2020-03-14 22:51:13,6.80,6.80,6.80,99.90,907555,32,19998,-71
2020-03-14 22:51:44,6.80,6.80,6.80,99.90,907104,32,19931,-73
2020-03-14 22:52:15,6.80,6.80,6.80,99.90,904885,32,19935,-72
2020-03-14 22:52:48,6.80,6.80,6.80,99.90,901879,32,19947,-71
2020-03-14 22:53:19,6.80,6.80,6.80,99.90,902124,32,20006,-72
2020-03-14 22:53:50,6.80,6.80,6.80,99.90,898845,33,20027,-72
2020-03-14 22:54:21,6.80,6.80,6.80,99.90,898410,33,19974,-73
2020-03-14 22:54:52,6.80,6.80,6.80,99.90,895292,33,20352,-72
2020-03-14 22:55:22,6.80,6.80,6.80,99.90,892860,33,20372,-73
2020-03-14 22:55:53,6.80,6.80,6.80,99.90,896137,32,19955,-73
2020-03-14 22:56:24,6.70,6.70,6.70,99.90,898921,32,20026,-71
2020-03-14 22:56:55,6.70,6.70,6.70,99.90,899008,32,20291,-72
2020-03-14 22:57:26,6.70,6.70,6.70,99.90,898513,33,19936,-71
2020-03-14 22:57:56,6.70,6.70,6.70,99.90,899087,32,19939,-73
2020-03-14 22:58:27,6.70,6.70,6.70,99.90,898972,32,19940,-73
2020-03-14 22:58:58,6.70,6.70,6.70,99.90,902024,32,19994,-71
2020-03-14 22:59:29,6.60,6.60,6.60,99.90,901431,33,20339,-73
2020-03-14 23:00:18,6.60,6.60,6.60,99.90,901937,32,20019,-74
2020-03-14 23:00:51,6.60,6.60,6.60,99.90,901938,32,19946,-73
2020-03-14 23:01:27,6.60,6.60,6.60,99.90,906453,32,19990,-73
2020-03-14 23:01:59,6.60,6.60,6.60,99.90,904849,32,19972,-74
2020-03-14 23:02:48,6.60,6.60,6.60,99.90,906063,32,19976,-73
2020-03-14 23:03:34,6.60,6.60,6.60,99.90,904955,32,20217,-74
2020-03-14 23:04:34,6.60,6.60,6.60,99.90,904822,32,19971,-74
2020-03-14 23:05:05,6.60,6.60,6.60,99.90,899947,32,19968,-71
2020-03-14 23:05:54,6.50,6.50,6.50,99.90,901696,32,19947,-72
2020-03-14 23:06:43,6.50,6.50,6.50,99.90,901568,32,19954,-74
2020-03-14 23:07:32,6.50,6.50,6.50,99.90,908080,32,19994,-72
2020-03-14 23:08:21,6.50,6.50,6.50,99.90,907983,32,19954,-74
2020-03-14 23:09:11,6.50,6.50,6.50,99.90,904962,32,19943,-71
2020-03-14 23:10:00,6.50,6.50,6.50,99.90,902182,32,19943,-73
2020-03-14 23:10:39,6.40,6.40,6.40,99.90,905626,32,19954,-72
2020-03-14 23:11:36,6.40,6.40,6.40,99.90,907542,32,20362,-71
2020-03-14 23:12:23,6.40,6.40,6.40,99.90,903693,32,20108,-73
2020-03-14 23:13:05,6.40,6.40,6.40,99.90,904192,32,20006,-72
2020-03-14 23:13:55,6.40,6.40,6.40,99.90,904862,32,19943,-74
2020-03-14 23:14:44,6.30,6.30,6.30,99.90,904809,32,19954,-78
2020-03-14 23:15:18,6.30,6.30,6.30,99.90,904376,32,19935,-77
2020-03-14 23:16:09,6.30,6.30,6.30,99.90,904609,32,19955,-69
2020-03-14 23:17:17,6.30,6.30,6.30,99.90,904933,32,19939,-69
2020-03-14 23:18:07,6.30,6.30,6.30,99.90,905937,32,19967,-70
2020-03-14 23:18:52,6.30,6.30,6.30,99.90,907978,32,19947,-68
2020-03-14 23:19:23,6.30,6.30,6.30,99.90,908016,32,19966,-71
2020-03-14 23:20:13,6.30,6.30,6.30,99.90,908002,32,19976,-72
2020-03-14 23:21:03,6.20,6.20,6.20,99.90,908357,32,19945,-71
2020-03-14 23:21:52,6.20,6.20,6.20,99.90,907914,32,19965,-71
2020-03-14 23:22:39,6.20,6.20,6.20,99.90,908315,32,19938,-70
2020-03-14 23:23:09,6.20,6.20,6.20,99.90,908212,32,19942,-70
2020-03-14 23:23:59,6.20,6.20,6.20,99.90,907954,32,19943,-70
2020-03-14 23:24:48,6.20,6.20,6.20,99.90,907699,32,19967,-69
2020-03-14 23:25:37,6.20,6.20,6.20,99.90,905255,32,20280,-71
2020-03-14 23:26:26,6.10,6.10,6.10,99.90,907873,32,19954,-69
2020-03-14 23:27:16,6.10,6.10,6.10,99.90,904826,32,19971,-70
2020-03-14 23:27:47,6.10,6.10,6.10,99.90,905227,32,19943,-70
2020-03-14 23:28:18,6.00,6.00,6.00,99.90,905226,32,19967,-70
2020-03-14 23:29:07,6.00,6.00,6.00,99.90,904833,32,19945,-70
2020-03-14 23:29:44,6.00,6.00,6.00,99.90,901441,33,19932,-70
2020-03-14 23:30:33,6.00,6.00,6.00,99.90,901825,32,19955,-70
2020-03-14 23:31:22,6.00,6.00,6.00,99.90,904884,32,19939,-69
2020-03-14 23:32:13,5.90,5.90,5.90,99.90,905239,32,19940,-71
2020-03-14 23:32:59,5.90,5.90,5.90,99.90,905079,32,19939,-70
2020-03-14 23:33:36,5.90,5.90,5.90,99.90,905117,32,19965,-70
2020-03-14 23:34:07,5.90,5.90,5.90,99.90,905189,32,20345,-71
2020-03-14 23:35:07,5.90,5.90,5.90,99.90,905680,32,19998,-70
2020-03-14 23:35:57,5.90,5.90,5.90,99.90,901412,32,20013,-80
2020-03-14 23:36:40,5.90,5.90,5.90,99.90,894995,33,19940,-78
2020-03-14 23:37:29,5.90,5.90,5.90,99.90,895344,33,19951,-81
2020-03-14 23:38:18,5.90,5.90,5.90,99.90,898998,32,19932,-77
2020-03-14 23:39:11,5.90,5.90,5.90,99.90,905485,32,19986,-74
2020-03-14 23:40:00,5.90,5.90,5.90,99.90,903570,32,19997,-82
2020-03-14 23:40:37,5.90,5.90,5.90,99.90,901827,32,20395,-79
2020-03-14 23:41:10,5.90,5.90,5.90,99.90,901727,32,19935,-79
2020-03-14 23:41:41,5.90,5.90,5.90,99.90,904461,32,19951,-81
2020-03-14 23:42:27,5.90,5.90,5.90,99.90,904718,32,19958,-80
2020-03-14 23:43:17,5.90,5.90,5.90,99.90,900577,33,19943,-80
2020-03-14 23:44:00,5.90,5.90,5.90,99.90,901905,32,20341,-76
2020-03-14 23:44:31,5.90,5.90,5.90,99.90,898837,32,19994,-79
2020-03-14 23:45:15,5.80,5.80,5.80,99.90,902409,32,19977,-78
2020-03-14 23:45:51,5.90,5.90,5.90,99.90,895292,33,19951,-80
2020-03-14 23:46:24,5.80,5.80,5.80,99.90,898457,33,20322,-79
2020-03-14 23:46:57,5.80,5.80,5.80,99.90,901344,32,19951,-79
2020-03-14 23:47:46,5.80,5.80,5.80,99.90,898847,33,19954,-79
2020-03-14 23:48:20,5.80,5.80,5.80,99.90,904976,32,19931,-79
2020-03-14 23:49:13,5.80,5.80,5.80,99.90,906825,32,19990,-82
2020-03-14 23:50:07,5.80,5.80,5.80,99.90,907617,32,20328,-81
2020-03-14 23:50:53,5.80,5.80,5.80,99.90,904059,32,19939,-80
2020-03-14 23:51:24,5.80,5.80,5.80,99.90,901476,32,20313,-84
2020-03-14 23:51:56,5.80,5.80,5.80,99.90,897679,33,19964,-82
2020-03-14 23:52:28,5.80,5.80,5.80,99.90,895487,33,20004,-81
2020-03-14 23:52:59,5.80,5.80,5.80,99.90,892475,33,20023,-81
2020-03-14 23:53:49,5.80,5.80,5.80,99.90,895392,33,19995,-80
2020-03-14 23:54:26,5.70,5.70,5.70,99.90,896952,33,19997,-80
2020-03-14 23:54:57,5.70,5.70,5.70,99.90,901458,32,19943,-81
2020-03-14 23:55:40,5.70,5.70,5.70,99.90,898857,33,19941,-80
2020-03-14 23:56:23,5.70,5.70,5.70,99.90,896095,33,19955,-82
2020-03-14 23:56:57,5.70,5.70,5.70,99.90,895241,33,19936,-82
2020-03-14 23:57:34,5.70,5.70,5.70,99.90,895439,33,20003,-80
2020-03-14 23:58:11,5.70,5.70,5.70,99.90,897983,33,19940,-81
2020-03-14 23:59:04,5.60,5.60,5.60,99.90,895586,33,19941,-82
2020-03-14 23:59:41,5.60,5.60,5.60,99.90,901555,32,20003,-81