2020-03-14 00:00:14,0.92,0.92,0.92,77.80,895734,33,19955,-64
2020-03-14 00:00:54,0.90,0.90,0.90,77.86,895815,33,19949,-65
2020-03-14 00:01:34,0.82,0.82,0.82,78.05,895941,33,19950,-64
2020-03-14 00:02:08,0.80,0.80,0.80,77.96,895802,33,19932,-64
2020-03-14 00:03:09,0.76,0.76,0.76,77.96,895491,33,19940,-64
2020-03-14 00:04:02,0.75,0.75,0.75,77.97,898894,33,19967,-64
2020-03-14 00:04:40,0.72,0.72,0.72,78.01,896418,33,19975,-65
2020-03-14 00:05:31,0.74,0.74,0.74,78.02,892685,33,20350,-64
2020-03-14 00:06:32,0.74,0.74,0.74,78.00,892858,33,20252,-64
2020-03-14 00:07:33,0.72,0.72,0.72,78.07,897955,33,19990,-64
2020-03-14 00:08:13,0.68,0.68,0.68,78.22,898958,33,19960,-65
2020-03-14 00:09:05,0.66,0.66,0.66,78.33,894900,33,19953,-65
2020-03-14 00:10:05,0.66,0.66,0.66,78.36,895664,33,19936,-64
2020-03-14 00:10:43,0.64,0.64,0.64,78.50,895647,33,19996,-65
2020-03-14 00:11:23,0.55,0.55,0.55,78.81,898413,33,19958,-64
2020-03-14 00:12:14,0.57,0.57,0.57,78.78,895367,33,19951,-64
2020-03-14 00:13:06,0.56,0.56,0.56,78.71,895787,33,19979,-64
2020-03-14 00:13:57,0.58,0.58,0.58,78.61,896863,33,19978,-63
2020-03-14 00:14:48,0.63,0.63,0.63,78.24,894419,33,19950,-64
2020-03-14 00:15:28,0.63,0.63,0.63,77.96,894606,33,19951,-65
2020-03-14 00:16:19,0.64,0.64,0.64,77.16,895350,33,19945,-65
2020-03-14 00:16:59,0.67,0.67,0.67,77.31,895571,33,19963,-64
2020-03-14 00:17:50,0.71,0.71,0.71,77.07,895594,33,19948,-64
2020-03-14 00:18:44,0.74,0.74,0.74,77.00,895662,33,19937,-64
2020-03-14 00:19:24,0.76,0.76,0.76,76.66,895679,33,20348,-64
2020-03-14 00:20:16,0.74,0.74,0.74,76.59,895300,33,20354,-64
2020-03-14 00:21:13,0.75,0.75,0.75,76.73,895668,33,19957,-65
2020-03-14 00:22:08,0.72,0.72,0.72,76.79,895644,33,20327,-64
2020-03-14 00:22:59,0.72,0.72,0.72,76.86,896492,33,19955,-65
2020-03-14 00:23:50,0.76,0.76,0.76,76.85,895778,33,19999,-64
2020-03-14 00:24:49,0.78,0.78,0.78,76.95,898381,33,19959,-65
2020-03-14 00:25:42,0.77,0.77,0.77,76.95,895711,33,19936,-64
2020-03-14 00:26:33,0.68,0.68,0.68,77.25,893534,33,19940,-64
2020-03-14 00:27:13,0.74,0.74,0.74,77.33,895652,33,19998,-64
2020-03-14 00:28:07,0.77,0.77,0.77,77.26,895391,33,19952,-63
2020-03-14 00:28:57,0.80,0.80,0.80,77.20,897974,33,19939,-65
2020-03-14 00:29:48,0.79,0.79,0.79,77.25,895754,33,19940,-64
2020-03-14 00:30:28,0.81,0.81,0.81,77.10,892741,33,19992,-63
2020-03-14 00:30:59,0.81,0.81,0.81,77.23,889585,33,20311,-64
2020-03-14 00:31:30,0.81,0.81,0.81,77.32,889525,33,20379,-64
2020-03-14 00:32:21,0.84,0.84,0.84,77.27,889665,33,19948,-64
2020-03-14 00:33:11,0.84,0.84,0.84,77.16,889227,33,20008,-64
2020-03-14 00:34:02,0.82,0.82,0.82,77.46,891435,33,19945,-64
2020-03-14 00:34:53,0.81,0.81,0.81,77.81,891756,33,19941,-64
2020-03-14 00:35:43,0.77,0.77,0.77,78.23,895613,33,19952,-63
2020-03-14 00:36:34,0.77,0.77,0.77,78.45,895662,33,19940,-63
2020-03-14 00:37:25,0.81,0.81,0.81,77.82,891586,33,19941,-63
2020-03-14 00:38:16,0.83,0.83,0.83,77.71,892730,33,19944,-64
2020-03-14 00:39:06,0.86,0.86,0.86,77.45,896512,33,20111,-64
2020-03-14 00:39:38,0.91,0.91,0.91,76.68,894449,33,19960,-64
2020-03-14 00:40:19,0.97,0.97,0.97,76.52,895693,33,19951,-64
2020-03-14 00:41:10,1.01,1.01,1.01,76.32,889460,33,20297,-64
2020-03-14 00:42:01,1.06,1.06,1.06,76.07,892809,33,20299,-64
2020-03-14 00:42:52,1.03,1.03,1.03,76.72,895633,33,19940,-64
2020-03-14 00:43:44,1.02,1.02,1.02,76.67,895409,33,19940,-64
2020-03-14 00:44:36,0.98,0.98,0.98,76.24,895916,33,19982,-64
2020-03-14 00:45:30,0.94,0.94,0.94,76.20,894050,33,20379,-64
2020-03-14 00:46:24,0.92,0.92,0.92,76.99,895804,33,20282,-64
2020-03-14 00:47:16,0.92,0.92,0.92,77.19,891207,33,19945,-63
2020-03-14 00:48:07,0.98,0.98,0.98,77.13,892736,33,19937,-64
2020-03-14 00:48:58,0.96,0.96,0.96,76.92,891628,33,19988,-64
2020-03-14 00:49:49,0.93,0.93,0.93,76.99,892893,33,19941,-64
2020-03-14 00:50:43,0.91,0.91,0.91,76.69,893561,33,19937,-64
2020-03-14 00:51:33,0.92,0.92,0.92,76.44,894001,33,19951,-64
2020-03-14 00:52:29,0.95,0.95,0.95,76.32,895767,33,19948,-64
2020-03-14 00:53:20,0.95,0.95,0.95,76.25,897202,33,19996,-64
2020-03-14 00:54:10,1.00,1.00,1.00,76.02,894775,33,19951,-64
2020-03-14 00:55:01,0.99,0.99,0.99,76.04,891350,33,19936,-64
2020-03-14 00:55:51,1.05,1.05,1.05,75.90,887705,33,19940,-65
2020-03-14 00:56:42,0.97,0.97,0.97,75.93,890837,33,20307,-64
2020-03-14 00:57:33,0.96,0.96,0.96,75.90,893739,33,19999,-64
2020-03-14 00:58:23,0.93,0.93,0.93,75.57,895653,33,20354,-64
2020-03-14 00:59:14,0.91,0.91,0.91,75.76,892547,33,19956,-64
2020-03-14 01:00:05,0.90,0.90,0.90,75.67,892587,33,20345,-63
2020-03-14 01:00:39,0.84,0.84,0.84,76.02,893766,33,19949,-66
2020-03-14 01:01:46,0.80,0.80,0.80,76.15,892647,33,20321,-64
2020-03-14 01:02:45,0.82,0.82,0.82,75.98,890910,33,20273,-64
2020-03-14 01:03:27,0.80,0.80,0.80,75.91,892747,33,19967,-63
2020-03-14 01:03:58,0.80,0.80,0.80,75.87,889534,33,19941,-63
2020-03-14 01:04:48,0.81,0.81,0.81,75.75,883621,33,19954,-64
2020-03-14 01:05:41,0.81,0.81,0.81,75.79,886597,33,19996,-64
2020-03-14 01:06:40,0.75,0.75,0.75,76.51,889117,33,20005,-64
2020-03-14 01:07:31,0.74,0.74,0.74,76.49,889516,33,19940,-63
2020-03-14 01:08:21,0.68,0.68,0.68,76.39,887672,33,19953,-62
2020-03-14 01:09:12,0.64,0.64,0.64,76.54,889467,33,20003,-65
2020-03-14 01:09:43,0.68,0.68,0.68,76.29,887652,33,19952,-63
2020-03-14 01:10:45,0.63,0.63,0.63,76.28,892553,33,19941,-64
2020-03-14 01:11:39,0.67,0.67,0.67,76.21,889606,33,19957,-64
2020-03-14 01:12:31,0.66,0.66,0.66,76.76,889272,33,20003,-64
2020-03-14 01:13:22,0.61,0.61,0.61,77.22,887930,33,20299,-63
2020-03-14 01:14:12,0.63,0.63,0.63,77.00,890797,33,20348,-63
2020-03-14 01:15:03,0.63,0.63,0.63,76.88,889460,33,20354,-65
2020-03-14 01:15:56,0.62,0.62,0.62,76.98,892475,33,20004,-63
2020-03-14 01:16:46,0.59,0.59,0.59,76.66,893354,33,20287,-63
2020-03-14 01:17:38,0.60,0.60,0.60,76.75,889345,33,20268,-64
2020-03-14 01:18:29,0.60,0.60,0.60,76.59,889673,33,19941,-63
2020-03-14 01:19:20,0.60,0.60,0.60,76.76,891978,33,19956,-63
2020-03-14 01:20:11,0.57,0.57,0.57,76.68,895225,33,19950,-63
2020-03-14 01:21:01,0.55,0.55,0.55,76.70,892626,33,19975,-64
2020-03-14 01:21:52,0.51,0.51,0.51,77.02,892607,33,19944,-64
2020-03-14 01:22:53,0.46,0.46,0.46,77.80,890602,33,19949,-63
2020-03-14 01:23:49,0.45,0.45,0.45,77.48,890466,33,19956,-63
2020-03-14 01:24:41,0.47,0.47,0.47,77.42,892279,33,19937,-63
2020-03-14 01:25:46,0.48,0.48,0.48,77.11,895474,33,20349,-64
2020-03-14 01:26:46,0.48,0.48,0.48,77.34,889546,33,19979,-64
2020-03-14 01:27:29,0.48,0.48,0.48,77.35,886539,33,20316,-64
2020-03-14 01:28:21,0.42,0.42,0.42,77.53,889076,33,20356,-63
2020-03-14 01:29:21,0.40,0.40,0.40,77.64,889304,33,19948,-64
2020-03-14 01:30:12,0.38,0.38,0.38,77.49,886840,33,20004,-63
2020-03-14 01:31:05,0.37,0.37,0.37,77.31,888557,33,19971,-64
2020-03-14 01:31:56,0.37,0.37,0.37,77.25,890884,33,19976,-63
2020-03-14 01:32:47,0.30,0.30,0.30,77.43,892400,33,19947,-64
2020-03-14 01:33:38,0.27,0.27,0.27,77.49,889541,33,19963,-63
2020-03-14 01:34:29,0.28,0.28,0.28,77.56,887626,33,19959,-63
2020-03-14 01:35:20,0.22,0.22,0.22,77.93,886291,33,19957,-63
2020-03-14 01:36:11,0.24,0.24,0.24,78.12,890695,33,19977,-63
2020-03-14 01:37:01,0.21,0.21,0.21,78.36,893631,33,19995,-63
2020-03-14 01:37:52,0.13,0.13,0.13,78.80,891213,33,20276,-62
2020-03-14 01:38:43,0.12,0.12,0.12,78.66,889533,33,20028,-63
2020-03-14 01:39:23,0.15,0.15,0.15,78.50,890604,33,19963,-63
2020-03-14 01:40:14,0.13,0.13,0.13,78.60,889343,33,20012,-63
2020-03-14 01:41:15,0.09,0.09,0.09,78.83,886304,33,20025,-63
2020-03-14 01:42:06,0.14,0.14,0.14,78.98,890794,33,20371,-63
2020-03-14 01:42:57,0.10,0.10,0.10,79.01,889476,33,20045,-63
2020-03-14 01:43:47,0.10,0.10,0.10,79.01,892497,33,19937,-63
2020-03-14 01:44:38,0.09,0.09,0.09,78.80,892562,33,20064,-63
2020-03-14 01:45:29,0.09,0.09,0.09,78.75,891564,33,19957,-63
2020-03-14 01:46:20,0.06,0.06,0.06,79.10,893498,33,20015,-63
2020-03-14 01:47:10,0.03,0.03,0.03,79.18,889337,33,20000,-63
2020-03-14 01:48:01,0.04,0.04,0.04,79.14,886411,33,19937,-64
2020-03-14 01:48:52,0.00,0.00,0.00,78.99,888536,33,20289,-63
2020-03-14 01:49:43,0.00,0.00,0.00,79.06,893759,33,19951,-63
2020-03-14 01:50:36,-0.19,-0.19,-0.19,79.85,892594,33,19948,-63
2020-03-14 01:51:27,-0.23,-0.23,-0.23,80.71,892400,33,19936,-63
2020-03-14 01:52:18,-0.22,-0.22,-0.22,80.88,890934,33,19955,-63
2020-03-14 01:53:09,-0.15,-0.15,-0.15,80.81,888336,33,19940,-64
2020-03-14 01:54:00,-0.19,-0.19,-0.19,81.01,889564,33,19956,-63
2020-03-14 01:54:51,-0.18,-0.18,-0.18,80.83,890545,33,19948,-63
2020-03-14 01:55:43,-0.23,-0.23,-0.23,80.94,888105,33,20214,-64
2020-03-14 01:56:34,-0.28,-0.28,-0.28,81.12,890853,33,19953,-63
2020-03-14 01:57:24,-0.29,-0.29,-0.29,81.21,893621,33,20314,-63
2020-03-14 01:58:15,-0.31,-0.31,-0.31,81.35,889385,33,19941,-64
2020-03-14 01:59:06,-0.30,-0.30,-0.30,81.30,889271,33,20045,-64
2020-03-14 01:59:57,-0.37,-0.37,-0.37,81.43,890675,33,19985,-63
2020-03-14 02:00:37,-0.29,-0.29,-0.29,81.33,888238,33,19941,-65
2020-03-14 02:01:38,-0.31,-0.31,-0.31,81.51,886395,33,19979,-64
2020-03-14 02:02:19,-0.29,-0.29,-0.29,81.42,888499,33,19947,-64
2020-03-14 02:03:10,-0.30,-0.30,-0.30,81.24,883291,33,19942,-64
2020-03-14 02:04:09,-0.31,-0.31,-0.31,80.90,886422,33,19937,-64
2020-03-14 02:05:03,-0.30,-0.30,-0.30,80.79,892214,33,19945,-64
2020-03-14 02:05:54,-0.28,-0.28,-0.28,80.69,890192,33,19937,-63
2020-03-14 02:06:25,-0.25,-0.25,-0.25,80.78,892441,33,19932,-64
2020-03-14 02:07:16,-0.25,-0.25,-0.25,80.70,889306,33,19996,-63
2020-03-14 02:08:07,-0.24,-0.24,-0.24,80.66,889193,33,19991,-64
2020-03-14 02:08:58,-0.28,-0.28,-0.28,80.64,889426,33,19956,-63
2020-03-14 02:09:38,-0.37,-0.37,-0.37,81.24,890684,33,20332,-63
2020-03-14 02:10:30,-0.38,-0.38,-0.38,81.17,889385,33,20000,-63
2020-03-14 02:11:20,-0.33,-0.33,-0.33,81.11,889310,33,20383,-63
2020-03-14 02:12:11,-0.34,-0.34,-0.34,81.02,892402,33,19944,-64
2020-03-14 02:13:03,-0.32,-0.32,-0.32,80.96,890215,33,20322,-64
2020-03-14 02:13:53,-0.35,-0.35,-0.35,81.05,890730,33,19992,-64
2020-03-14 02:14:44,-0.24,-0.24,-0.24,81.00,889480,33,19992,-64
2020-03-14 02:15:47,-0.23,-0.23,-0.23,80.86,892493,33,19945,-64
2020-03-14 02:16:38,-0.26,-0.26,-0.26,80.79,891701,33,19941,-64
2020-03-14 02:17:28,-0.23,-0.23,-0.23,80.78,889171,33,19952,-64
2020-03-14 02:18:19,-0.24,-0.24,-0.24,80.79,890540,33,19937,-63
2020-03-14 02:19:11,-0.27,-0.27,-0.27,80.87,892282,33,19962,-63
2020-03-14 02:20:03,-0.30,-0.30,-0.30,80.97,886387,33,19945,-63
2020-03-14 02:20:57,-0.31,-0.31,-0.31,80.98,884783,33,19949,-64
2020-03-14 02:21:47,-0.34,-0.34,-0.34,81.04,889569,33,20301,-64
2020-03-14 02:22:38,-0.40,-0.40,-0.40,81.20,892469,33,19945,-64
2020-03-14 02:23:29,-0.43,-0.43,-0.43,81.41,889335,33,19953,-63
2020-03-14 02:24:21,-0.47,-0.47,-0.47,81.59,890450,33,20263,-64
2020-03-14 02:25:12,-0.47,-0.47,-0.47,81.57,892413,33,19941,-63
2020-03-14 02:26:10,-0.47,-0.47,-0.47,81.89,892461,33,19992,-63
2020-03-14 02:27:05,-0.42,-0.42,-0.42,81.77,892538,33,19975,-64
2020-03-14 02:27:55,-0.41,-0.41,-0.41,81.75,888594,33,20476,-64
2020-03-14 02:28:46,-0.40,-0.40,-0.40,81.71,886424,33,20356,-63
2020-03-14 02:29:37,-0.39,-0.39,-0.39,81.55,888430,33,19977,-64
2020-03-14 02:30:43,-0.45,-0.45,-0.45,81.75,888328,33,20332,-64
2020-03-14 02:31:35,-0.48,-0.48,-0.48,81.75,891631,33,20231,-64
2020-03-14 02:32:26,-0.49,-0.49,-0.49,81.84,892723,33,19977,-63
2020-03-14 02:33:17,-0.52,-0.52,-0.52,82.00,892377,33,19944,-62
2020-03-14 02:34:10,-0.54,-0.54,-0.54,82.09,892509,33,19957,-64
2020-03-14 02:35:00,-0.53,-0.53,-0.53,82.33,890744,33,19951,-64
2020-03-14 02:35:53,-0.51,-0.51,-0.51,82.23,889412,33,19992,-63
2020-03-14 02:36:46,-0.50,-0.50,-0.50,82.16,889021,33,20036,-63
2020-03-14 02:37:36,-0.49,-0.49,-0.49,81.94,889250,33,20305,-64
2020-03-14 02:38:27,-0.51,-0.51,-0.51,81.93,890913,33,19988,-62
2020-03-14 02:39:20,-0.52,-0.52,-0.52,82.29,892265,33,20018,-63
2020-03-14 02:40:12,-0.50,-0.50,-0.50,82.28,887277,33,19997,-64
2020-03-14 02:41:02,-0.52,-0.52,-0.52,82.42,889475,33,19963,-63
2020-03-14 02:41:54,-0.48,-0.48,-0.48,82.44,891892,33,19957,-63
2020-03-14 02:42:45,-0.50,-0.50,-0.50,82.44,892450,33,19976,-63
2020-03-14 02:43:36,-0.50,-0.50,-0.50,82.62,888071,33,19937,-61
2020-03-14 02:44:27,-0.49,-0.49,-0.49,82.63,890147,33,20306,-63
2020-03-14 02:45:18,-0.46,-0.46,-0.46,82.68,889409,33,19980,-64
2020-03-14 02:46:10,-0.47,-0.47,-0.47,82.73,888209,33,20020,-63
2020-03-14 02:47:00,-0.47,-0.47,-0.47,82.71,890599,33,19955,-64
2020-03-14 02:47:51,-0.44,-0.44,-0.44,82.64,890528,33,20286,-63
2020-03-14 02:48:42,-0.45,-0.45,-0.45,82.63,888255,33,19940,-64
2020-03-14 02:49:32,-0.50,-0.50,-0.50,82.81,890419,33,19941,-63
2020-03-14 02:50:25,-0.48,-0.48,-0.48,82.86,890426,33,20332,-63
2020-03-14 02:51:15,-0.53,-0.53,-0.53,82.96,892433,33,19971,-63
2020-03-14 02:52:09,-0.51,-0.51,-0.51,83.03,893723,33,19941,-64
2020-03-14 02:52:59,-0.56,-0.56,-0.56,83.08,892502,33,19976,-64
2020-03-14 02:53:50,-0.54,-0.54,-0.54,83.12,887942,33,19962,-63
2020-03-14 02:54:41,-0.52,-0.52,-0.52,83.08,890331,33,19945,-63
2020-03-14 02:55:32,-0.53,-0.53,-0.53,83.00,890374,33,19957,-62
2020-03-14 02:56:23,-0.53,-0.53,-0.53,82.94,888397,33,20418,-63
2020-03-14 02:57:14,-0.59,-0.59,-0.59,83.13,890435,33,19984,-64
2020-03-14 02:58:05,-0.60,-0.60,-0.60,83.12,889299,33,19984,-64
2020-03-14 02:58:56,-0.56,-0.56,-0.56,83.31,888202,33,19945,-64
2020-03-14 02:59:47,-0.58,-0.58,-0.58,83.34,888469,33,19940,-63
2020-03-14 03:00:27,-0.58,-0.58,-0.58,83.38,886307,33,19941,-63
2020-03-14 03:01:21,-0.56,-0.56,-0.56,83.28,886308,33,19949,-63
2020-03-14 03:02:11,-0.57,-0.57,-0.57,83.28,886980,33,19953,-63
2020-03-14 03:03:02,-0.58,-0.58,-0.58,83.27,887910,33,20316,-64
2020-03-14 03:03:53,-0.56,-0.56,-0.56,83.19,886989,33,19957,-63
2020-03-14 03:04:44,-0.57,-0.57,-0.57,83.21,890317,33,19945,-64
2020-03-14 03:05:36,-0.63,-0.63,-0.63,83.28,889376,33,19957,-63
2020-03-14 03:06:28,-0.63,-0.63,-0.63,83.21,888068,33,19957,-64
2020-03-14 03:07:20,-0.64,-0.64,-0.64,83.32,890600,33,20366,-64
2020-03-14 03:08:10,-0.63,-0.63,-0.63,83.35,889349,33,19975,-63
2020-03-14 03:09:04,-0.66,-0.66,-0.66,83.56,888097,33,19959,-64
2020-03-14 03:09:58,-0.68,-0.68,-0.68,83.77,887608,33,19953,-64
2020-03-14 03:10:53,-0.66,-0.66,-0.66,83.85,886294,33,19953,-64
2020-03-14 03:11:44,-0.68,-0.68,-0.68,83.85,887974,33,19960,-62
2020-03-14 03:12:34,-0.72,-0.72,-0.72,83.98,890796,33,20048,-63
2020-03-14 03:13:26,-0.68,-0.68,-0.68,83.87,889069,33,19952,-63
2020-03-14 03:14:17,-0.71,-0.71,-0.71,84.10,889333,33,19992,-64
2020-03-14 03:15:08,-0.70,-0.70,-0.70,84.14,883217,33,19981,-63
2020-03-14 03:15:58,-0.65,-0.65,-0.65,83.97,885684,33,20375,-63
2020-03-14 03:16:49,-0.66,-0.66,-0.66,83.95,888520,33,20276,-63
2020-03-14 03:17:43,-0.65,-0.65,-0.65,83.86,889256,33,19957,-65
2020-03-14 03:18:34,-0.64,-0.64,-0.64,83.78,886403,33,19941,-63
2020-03-14 03:19:26,-0.68,-0.68,-0.68,83.91,886349,33,20364,-63
2020-03-14 03:20:16,-0.71,-0.71,-0.71,83.99,885930,33,19996,-63
2020-03-14 03:21:09,-0.65,-0.65,-0.65,83.93,884292,33,19938,-64
2020-03-14 03:22:02,-0.66,-0.66,-0.66,84.07,887665,33,19952,-63
2020-03-14 03:22:52,-0.66,-0.66,-0.66,84.15,890754,33,19940,-63
2020-03-14 03:23:43,-0.68,-0.68,-0.68,84.18,891087,33,19987,-62
2020-03-14 03:24:35,-0.66,-0.66,-0.66,83.99,890244,33,19952,-63
2020-03-14 03:25:26,-0.66,-0.66,-0.66,83.84,889092,33,19949,-64
2020-03-14 03:26:16,-0.66,-0.66,-0.66,83.95,890579,33,19965,-63
2020-03-14 03:27:07,-0.65,-0.65,-0.65,83.84,890235,33,19960,-64
2020-03-14 03:27:58,-0.66,-0.66,-0.66,83.73,888900,33,19971,-63
2020-03-14 03:28:49,-0.64,-0.64,-0.64,83.74,887454,33,19996,-64
2020-03-14 03:29:39,-0.70,-0.70,-0.70,83.94,883303,33,20044,-64
2020-03-14 03:30:33,-0.68,-0.68,-0.68,83.89,887357,33,20282,-63
2020-03-14 03:31:24,-0.67,-0.67,-0.67,83.84,891850,33,19953,-64
2020-03-14 03:32:15,-0.68,-0.68,-0.68,83.81,887618,33,19953,-63
2020-03-14 03:33:07,-0.70,-0.70,-0.70,83.89,887336,33,19947,-64
2020-03-14 03:33:59,-0.69,-0.69,-0.69,83.83,891824,33,19996,-63
2020-03-14 03:34:49,-0.75,-0.75,-0.75,84.18,895346,33,20676,-64
2020-03-14 03:35:43,-0.76,-0.76,-0.76,84.17,890904,33,19945,-63
2020-03-14 03:36:33,-0.75,-0.75,-0.75,84.17,892440,33,19992,-63
2020-03-14 03:37:24,-0.80,-0.80,-0.80,84.36,890520,33,20046,-64
2020-03-14 03:38:15,-0.83,-0.83,-0.83,84.60,888988,33,20355,-63
2020-03-14 03:39:06,-0.80,-0.80,-0.80,84.47,889094,33,20297,-62
2020-03-14 03:39:58,-0.80,-0.80,-0.80,84.52,890513,33,19957,-63
2020-03-14 03:40:49,-0.74,-0.74,-0.74,84.27,886818,33,19955,-63
2020-03-14 03:41:40,-0.76,-0.76,-0.76,84.23,886857,33,19941,-63
2020-03-14 03:42:30,-0.79,-0.79,-0.79,84.26,888979,33,19974,-63
2020-03-14 03:43:21,-0.78,-0.78,-0.78,84.20,889704,33,19940,-63
2020-03-14 03:44:13,-0.79,-0.79,-0.79,84.28,889575,33,19945,-62
2020-03-14 03:45:04,-0.77,-0.77,-0.77,84.38,890982,33,19940,-63
2020-03-14 03:45:55,-0.79,-0.79,-0.79,84.35,893062,33,19952,-63
2020-03-14 03:46:46,-0.76,-0.76,-0.76,84.19,892853,33,19964,-62
2020-03-14 03:47:37,-0.73,-0.73,-0.73,84.05,889721,33,19945,-62
2020-03-14 03:48:28,-0.76,-0.76,-0.76,84.21,889382,33,20352,-62
2020-03-14 03:49:18,-0.79,-0.79,-0.79,84.16,889847,33,20050,-63
2020-03-14 03:50:09,-0.72,-0.72,-0.72,84.16,890863,33,19940,-62
2020-03-14 03:51:00,-0.79,-0.79,-0.79,84.14,892771,33,19956,-63
2020-03-14 03:51:51,-0.82,-0.82,-0.82,84.27,892997,33,19956,-63
2020-03-14 03:52:43,-0.85,-0.85,-0.85,84.37,890401,33,19949,-64
2020-03-14 03:53:35,-0.86,-0.86,-0.86,84.37,888475,33,20319,-63
2020-03-14 03:54:25,-0.83,-0.83,-0.83,84.27,891231,33,20356,-63
2020-03-14 03:55:16,-0.84,-0.84,-0.84,84.30,893857,33,19949,-63
2020-03-14 03:56:07,-0.85,-0.85,-0.85,84.40,889895,33,19984,-63
2020-03-14 03:56:58,-0.86,-0.86,-0.86,84.47,889789,33,19955,-66
2020-03-14 03:57:48,-0.90,-0.90,-0.90,84.64,888885,33,19941,-63
2020-03-14 03:58:49,-0.86,-0.86,-0.86,84.52,885753,33,19959,-63
2020-03-14 03:59:46,-0.89,-0.89,-0.89,84.65,888726,33,20376,-65
2020-03-14 04:00:46,-0.91,-0.91,-0.91,84.68,893653,33,19996,-63
2020-03-14 04:01:39,-0.91,-0.91,-0.91,84.80,893996,33,20343,-63
2020-03-14 04:02:30,-0.91,-0.91,-0.91,84.76,898791,33,19944,-64
2020-03-14 04:03:28,-0.98,-0.98,-0.98,84.83,897907,33,19940,-64
2020-03-14 04:04:09,-0.98,-0.98,-0.98,84.94,895990,33,20380,-65
2020-03-14 04:05:00,-0.98,-0.98,-0.98,84.92,893726,33,20440,-65
2020-03-14 04:05:50,-0.99,-0.99,-0.99,84.84,892920,33,20374,-63
2020-03-14 04:06:41,-1.07,-1.07,-1.07,85.06,896909,33,19990,-64
2020-03-14 04:07:21,-1.08,-1.08,-1.08,85.17,899798,32,19944,-62
2020-03-14 04:08:12,-1.08,-1.08,-1.08,85.18,898974,33,19952,-64
2020-03-14 04:09:03,-1.02,-1.02,-1.02,85.10,895769,33,20326,-65
2020-03-14 04:09:41,-1.04,-1.04,-1.04,85.02,894703,33,19951,-64
2020-03-14 04:10:34,-1.07,-1.07,-1.07,85.12,889778,33,19952,-62
2020-03-14 04:11:25,-1.04,-1.04,-1.04,85.10,892920,33,19995,-62
2020-03-14 04:12:16,-1.05,-1.05,-1.05,85.14,897366,33,19940,-63
2020-03-14 04:13:07,-1.10,-1.10,-1.10,85.29,897027,33,19941,-64
2020-03-14 04:13:58,-1.09,-1.09,-1.09,85.35,895780,33,20023,-63
2020-03-14 04:14:48,-1.08,-1.08,-1.08,85.33,893784,33,20354,-64
2020-03-14 04:15:40,-1.12,-1.12,-1.12,85.47,892683,33,19948,-64
2020-03-14 04:16:30,-1.06,-1.06,-1.06,85.43,896591,33,19941,-62
2020-03-14 04:17:21,-1.09,-1.09,-1.09,85.47,892719,33,19945,-64
2020-03-14 04:18:12,-1.08,-1.08,-1.08,85.38,892781,33,20294,-62
2020-03-14 04:19:03,-1.09,-1.09,-1.09,85.36,891539,33,20004,-64
2020-03-14 04:19:54,-1.13,-1.13,-1.13,85.52,895797,33,20390,-63
2020-03-14 04:20:45,-1.13,-1.13,-1.13,85.48,896768,33,19948,-64
2020-03-14 04:21:36,-1.14,-1.14,-1.14,85.45,892649,33,19963,-64
2020-03-14 04:22:27,-1.12,-1.12,-1.12,85.44,894051,33,19989,-64
2020-03-14 04:23:18,-1.16,-1.16,-1.16,85.64,898085,32,19953,-63
2020-03-14 04:24:09,-1.17,-1.17,-1.17,85.71,898930,33,19936,-66
2020-03-14 04:24:59,-1.16,-1.16,-1.16,85.57,895707,33,20346,-64
2020-03-14 04:25:50,-1.10,-1.10,-1.10,85.39,893656,33,19966,-64
2020-03-14 04:26:40,-1.07,-1.07,-1.07,85.24,893765,33,19944,-64
2020-03-14 04:27:31,-1.06,-1.06,-1.06,85.29,893882,33,19971,-63
2020-03-14 04:28:22,-1.09,-1.09,-1.09,85.34,895866,33,19964,-63
2020-03-14 04:29:13,-1.10,-1.10,-1.10,85.43,896441,33,19964,-63
2020-03-14 04:30:03,-1.13,-1.13,-1.13,85.54,898621,33,19962,-63
2020-03-14 04:30:54,-1.14,-1.14,-1.14,85.50,898839,33,19948,-63
2020-03-14 04:31:45,-1.11,-1.11,-1.11,85.48,895611,33,19962,-62
2020-03-14 04:32:37,-1.15,-1.15,-1.15,85.67,895817,33,19948,-63
2020-03-14 04:33:28,-1.15,-1.15,-1.15,85.68,897123,33,19940,-63
2020-03-14 04:34:19,-1.16,-1.16,-1.16,85.70,895807,33,20270,-62
2020-03-14 04:35:09,-1.20,-1.20,-1.20,85.83,895505,33,19986,-62
2020-03-14 04:36:00,-1.17,-1.17,-1.17,85.78,895813,33,19952,-62
2020-03-14 04:36:51,-1.17,-1.17,-1.17,85.75,894690,33,20471,-63
2020-03-14 04:37:41,-1.18,-1.18,-1.18,85.72,897675,33,19945,-63
2020-03-14 04:38:32,-1.21,-1.21,-1.21,85.76,898000,32,19940,-63
2020-03-14 04:39:25,-1.22,-1.22,-1.22,85.88,898826,33,19951,-62
2020-03-14 04:40:17,-1.22,-1.22,-1.22,85.98,897370,33,19935,-63
2020-03-14 04:41:09,-1.26,-1.26,-1.26,86.16,900239,32,19940,-62
2020-03-14 04:42:04,-1.25,-1.25,-1.25,86.13,900084,32,19935,-63
2020-03-14 04:42:55,-1.24,-1.24,-1.24,86.10,898460,33,19948,-63
2020-03-14 04:43:45,-1.26,-1.26,-1.26,86.14,894041,33,20374,-63
2020-03-14 04:44:36,-1.28,-1.28,-1.28,86.16,892589,33,19975,-63
2020-03-14 04:45:33,-1.28,-1.28,-1.28,86.19,890703,33,19996,-65
2020-03-14 04:46:23,-1.26,-1.26,-1.26,86.19,893000,33,20055,-63
2020-03-14 04:47:15,-1.27,-1.27,-1.27,86.26,895517,33,20325,-64
2020-03-14 04:48:05,-1.31,-1.31,-1.31,86.35,898695,33,19944,-63
2020-03-14 04:48:56,-1.32,-1.32,-1.32,86.40,898647,33,20337,-64
2020-03-14 04:49:47,-1.33,-1.33,-1.33,86.57,894738,33,19948,-64
2020-03-14 04:50:38,-1.35,-1.35,-1.35,86.52,891769,33,20020,-64
2020-03-14 04:51:29,-1.36,-1.36,-1.36,86.60,895675,33,20302,-64
2020-03-14 04:52:24,-1.34,-1.34,-1.34,86.57,896870,33,19986,-63
2020-03-14 04:53:15,-1.34,-1.34,-1.34,86.53,897179,33,19940,-63
2020-03-14 04:54:06,-1.38,-1.38,-1.38,86.67,898281,33,19940,-63
2020-03-14 04:54:56,-1.39,-1.39,-1.39,86.70,898747,33,20274,-64
2020-03-14 04:55:47,-1.39,-1.39,-1.39,86.60,892478,33,19994,-63
2020-03-14 04:56:38,-1.39,-1.39,-1.39,86.67,895796,33,20034,-63
2020-03-14 04:57:29,-1.39,-1.39,-1.39,86.76,897907,32,19978,-64
2020-03-14 04:58:22,-1.39,-1.39,-1.39,86.88,898845,33,19963,-63
2020-03-14 04:59:12,-1.35,-1.35,-1.35,86.85,892504,33,19952,-64
2020-03-14 05:00:04,-1.36,-1.36,-1.36,86.79,893998,33,19944,-63
2020-03-14 05:00:57,-1.40,-1.40,-1.40,86.77,898076,32,19940,-64
2020-03-14 05:01:48,-1.39,-1.39,-1.39,86.80,895645,33,19951,-63
2020-03-14 05:02:38,-1.43,-1.43,-1.43,86.68,895796,33,19944,-63
2020-03-14 05:03:30,-1.43,-1.43,-1.43,86.76,894358,33,19995,-63
2020-03-14 05:04:20,-1.43,-1.43,-1.43,86.74,891430,33,20005,-63
2020-03-14 05:05:12,-1.43,-1.43,-1.43,86.77,893743,33,19944,-63
2020-03-14 05:06:04,-1.50,-1.50,-1.50,86.88,897868,32,19936,-63
2020-03-14 05:06:54,-1.53,-1.53,-1.53,86.99,897317,33,19989,-63
2020-03-14 05:07:45,-1.52,-1.52,-1.52,86.87,895570,33,20006,-63
2020-03-14 05:08:36,-1.49,-1.49,-1.49,86.75,893665,33,19936,-63
2020-03-14 05:09:16,-1.48,-1.48,-1.48,86.69,892499,33,19952,-64
2020-03-14 05:10:07,-1.46,-1.46,-1.46,86.65,892587,33,19947,-63
2020-03-14 05:10:58,-1.45,-1.45,-1.45,86.61,889644,33,19955,-64
2020-03-14 05:11:48,-1.43,-1.43,-1.43,86.56,890554,33,20304,-63
2020-03-14 05:12:39,-1.45,-1.45,-1.45,86.65,893376,33,19959,-64
2020-03-14 05:13:30,-1.44,-1.44,-1.44,86.62,893718,33,19949,-64
2020-03-14 05:14:21,-1.44,-1.44,-1.44,86.68,895747,33,19962,-64
2020-03-14 05:15:12,-1.43,-1.43,-1.43,86.59,894634,33,19950,-64
2020-03-14 05:16:03,-1.42,-1.42,-1.42,86.59,898621,32,19955,-63
2020-03-14 05:16:54,-1.44,-1.44,-1.44,86.62,899819,32,19939,-63
2020-03-14 05:17:45,-1.46,-1.46,-1.46,86.75,897225,33,20014,-64
2020-03-14 05:18:35,-1.48,-1.48,-1.48,86.84,898776,33,20391,-63
2020-03-14 05:19:26,-1.50,-1.50,-1.50,86.81,898680,33,20314,-64
2020-03-14 05:20:17,-1.49,-1.49,-1.49,86.80,895448,33,20038,-63
2020-03-14 05:21:07,-1.49,-1.49,-1.49,86.81,895446,33,19975,-64
2020-03-14 05:21:58,-1.46,-1.46,-1.46,86.67,893700,33,20310,-63
2020-03-14 05:22:48,-1.44,-1.44,-1.44,86.62,895520,33,19956,-64
2020-03-14 05:23:39,-1.44,-1.44,-1.44,86.30,893692,33,20347,-63
2020-03-14 05:24:30,-1.44,-1.44,-1.44,86.33,895501,33,19974,-64
2020-03-14 05:25:21,-1.42,-1.42,-1.42,86.08,893746,33,19941,-64
2020-03-14 05:26:11,-1.41,-1.41,-1.41,86.05,892426,33,19997,-63
2020-03-14 05:27:02,-1.38,-1.38,-1.38,85.86,893761,33,19937,-64
2020-03-14 05:27:52,-1.39,-1.39,-1.39,85.79,894681,33,20365,-64
2020-03-14 05:28:43,-1.38,-1.38,-1.38,85.48,895661,33,20000,-63
2020-03-14 05:29:34,-1.38,-1.38,-1.38,85.32,896329,33,19936,-63
2020-03-14 05:30:24,-1.42,-1.42,-1.42,85.36,899831,32,19951,-64
2020-03-14 05:31:15,-1.43,-1.43,-1.43,85.46,895507,33,19951,-64
2020-03-14 05:32:07,-1.42,-1.42,-1.42,85.48,895544,33,19968,-64
2020-03-14 05:32:57,-1.43,-1.43,-1.43,85.31,894840,33,19966,-64
2020-03-14 05:33:48,-1.42,-1.42,-1.42,85.18,895649,33,19967,-65
2020-03-14 05:34:39,-1.43,-1.43,-1.43,85.11,895491,33,19944,-63
2020-03-14 05:35:29,-1.43,-1.43,-1.43,85.08,889319,33,20295,-64
2020-03-14 05:36:21,-1.45,-1.45,-1.45,85.15,890480,33,20381,-64
2020-03-14 05:37:11,-1.45,-1.45,-1.45,85.21,893608,33,20352,-64
2020-03-14 05:38:02,-1.44,-1.44,-1.44,85.29,895513,33,19952,-63
2020-03-14 05:38:53,-1.44,-1.44,-1.44,85.16,895200,33,19959,-66
2020-03-14 05:39:43,-1.43,-1.43,-1.43,85.12,896745,33,19972,-63
2020-03-14 05:40:34,-1.47,-1.47,-1.47,85.31,896570,33,20363,-64
2020-03-14 05:41:24,-1.43,-1.43,-1.43,85.22,898595,33,20342,-64
2020-03-14 05:42:15,-1.38,-1.38,-1.38,85.07,896605,33,19940,-63
2020-03-14 05:43:06,-1.36,-1.36,-1.36,85.03,897478,33,19963,-64
2020-03-14 05:43:56,-1.35,-1.35,-1.35,84.93,899795,32,20349,-63
2020-03-14 05:44:47,-1.35,-1.35,-1.35,84.86,898512,33,20286,-64
2020-03-14 05:45:38,-1.37,-1.37,-1.37,84.84,898610,33,19936,-64
2020-03-14 05:46:28,-1.37,-1.37,-1.37,84.96,895429,33,19983,-64
2020-03-14 05:47:19,-1.32,-1.32,-1.32,84.84,895543,33,20225,-63
2020-03-14 05:48:10,-1.30,-1.30,-1.30,84.83,896731,33,19936,-64
2020-03-14 05:49:01,-1.25,-1.25,-1.25,84.68,895493,33,20401,-64
2020-03-14 05:49:53,-1.23,-1.23,-1.23,84.58,898136,33,19936,-64
2020-03-14 05:50:44,-1.22,-1.22,-1.22,84.59,896720,33,19947,-63
2020-03-14 05:51:34,-1.27,-1.27,-1.27,84.65,898550,33,19995,-64
2020-03-14 05:52:28,-1.27,-1.27,-1.27,84.71,897223,33,19944,-64
2020-03-14 05:53:19,-1.24,-1.24,-1.24,84.67,893728,33,19958,-63
2020-03-14 05:54:09,-1.24,-1.24,-1.24,84.66,897005,33,19936,-63
2020-03-14 05:55:00,-1.22,-1.22,-1.22,84.64,899589,32,19952,-64
2020-03-14 05:55:51,-1.16,-1.16,-1.16,84.55,898441,33,19996,-61
2020-03-14 05:56:41,-1.12,-1.12,-1.12,84.50,895638,33,19961,-64
2020-03-14 05:57:32,-1.12,-1.12,-1.12,84.54,896660,33,19966,-63
2020-03-14 05:58:23,-1.10,-1.10,-1.10,84.52,896573,33,19940,-63
2020-03-14 05:59:13,-1.08,-1.08,-1.08,84.42,897561,33,19963,-63
2020-03-14 06:00:04,-1.04,-1.04,-1.04,84.34,893482,33,19975,-63
2020-03-14 06:00:55,-1.05,-1.05,-1.05,84.26,896605,33,19936,-64
2020-03-14 06:01:45,-0.99,-0.99,-0.99,84.26,896496,33,19963,-64
2020-03-14 06:02:36,-1.02,-1.02,-1.02,84.41,898218,33,20311,-64
2020-03-14 06:03:28,-1.04,-1.04,-1.04,84.74,899514,32,20376,-63
2020-03-14 06:04:18,-1.08,-1.08,-1.08,85.03,894285,33,20454,-63
2020-03-14 06:05:09,-1.08,-1.08,-1.08,84.83,895423,33,19944,-64
2020-03-14 06:06:00,-1.00,-1.00,-1.00,84.73,894584,33,19941,-64
2020-03-14 06:06:50,-0.96,-0.96,-0.96,84.65,895454,33,20326,-64
2020-03-14 06:07:41,-0.91,-0.91,-0.91,84.44,896562,33,19936,-63
2020-03-14 06:08:32,-0.87,-0.87,-0.87,84.18,893497,33,20038,-64
2020-03-14 06:09:22,-0.86,-0.86,-0.86,84.16,895402,33,19980,-63
2020-03-14 06:10:13,-0.81,-0.81,-0.81,84.02,897554,32,19936,-64
2020-03-14 06:11:03,-0.78,-0.78,-0.78,83.87,898433,33,19935,-64
2020-03-14 06:11:54,-0.74,-0.74,-0.74,83.71,897587,33,19944,-64
2020-03-14 06:12:44,-0.72,-0.72,-0.72,83.90,899606,32,20248,-63
2020-03-14 06:13:35,-0.74,-0.74,-0.74,84.01,900444,32,19939,-63
2020-03-14 06:14:26,-0.70,-0.70,-0.70,83.88,895480,33,19975,-67
2020-03-14 06:15:16,-0.64,-0.64,-0.64,83.76,896599,33,19936,-64
2020-03-14 06:16:07,-0.63,-0.63,-0.63,83.71,898545,33,20019,-67
2020-03-14 06:16:57,-0.56,-0.56,-0.56,83.54,897288,33,20020,-63
2020-03-14 06:17:50,-0.54,-0.54,-0.54,83.42,896731,33,19966,-67
2020-03-14 06:18:41,-0.56,-0.56,-0.56,83.10,896415,33,19998,-65
2020-03-14 06:19:31,-0.56,-0.56,-0.56,83.47,898620,33,19944,-63
2020-03-14 06:20:22,-0.54,-0.54,-0.54,83.56,898631,33,20350,-67
2020-03-14 06:21:12,-0.56,-0.56,-0.56,83.34,893430,33,19944,-64
2020-03-14 06:22:03,-0.52,-0.52,-0.52,83.45,894288,33,20003,-64
2020-03-14 06:22:54,-0.46,-0.46,-0.46,83.29,893568,33,20359,-65
2020-03-14 06:23:45,-0.42,-0.42,-0.42,83.20,899746,32,19958,-64
2020-03-14 06:24:36,-0.40,-0.40,-0.40,83.07,898504,33,20003,-63
2020-03-14 06:25:27,-0.36,-0.36,-0.36,82.93,897353,33,19940,-64
2020-03-14 06:26:17,-0.34,-0.34,-0.34,82.86,899661,32,19994,-66
2020-03-14 06:27:08,-0.30,-0.30,-0.30,82.79,895318,33,20016,-65
2020-03-14 06:27:59,-0.31,-0.31,-0.31,83.00,895413,33,19936,-67
2020-03-14 06:28:50,-0.28,-0.28,-0.28,82.89,891566,33,19979,-67
2020-03-14 06:29:40,-0.25,-0.25,-0.25,82.62,895684,33,20286,-67
2020-03-14 06:30:31,-0.28,-0.28,-0.28,82.31,894647,33,19979,-67
2020-03-14 06:31:22,-0.27,-0.27,-0.27,82.37,895528,33,19987,-67
2020-03-14 06:32:12,-0.23,-0.23,-0.23,82.05,893506,33,19975,-66
2020-03-14 06:33:03,-0.17,-0.17,-0.17,81.77,892436,33,19941,-64
2020-03-14 06:33:53,-0.12,-0.12,-0.12,81.47,894610,33,19955,-66
2020-03-14 06:34:44,-0.10,-0.10,-0.10,81.38,898476,33,20075,-66
2020-03-14 06:35:35,-0.15,-0.15,-0.15,81.81,895438,33,19944,-66
2020-03-14 06:36:25,-0.09,-0.09,-0.09,82.09,894543,33,20322,-66
2020-03-14 06:37:16,-0.06,-0.06,-0.06,81.32,894126,33,19949,-66
2020-03-14 06:38:07,-0.05,-0.05,-0.05,81.19,901539,33,19939,-64
2020-03-14 06:38:57,0.00,0.00,0.00,80.97,898344,33,20000,-66
2020-03-14 06:39:48,0.03,0.03,0.03,80.96,895566,33,19988,-66
2020-03-14 06:40:39,0.14,0.14,0.14,80.74,896482,33,19944,-66
2020-03-14 06:41:30,0.19,0.19,0.19,80.52,896787,33,19999,-66
2020-03-14 06:42:21,0.12,0.12,0.12,80.52,898591,33,20335,-66
2020-03-14 06:43:11,0.20,0.20,0.20,80.40,893444,33,19944,-66
2020-03-14 06:44:02,0.27,0.27,0.27,80.25,895476,33,20334,-66
2020-03-14 06:44:53,0.40,0.40,0.40,79.71,897665,33,20289,-64
2020-03-14 06:45:43,0.43,0.43,0.43,79.62,901678,33,19983,-66
2020-03-14 06:46:34,0.47,0.47,0.47,79.42,898106,33,19952,-66
2020-03-14 06:47:24,0.50,0.50,0.50,79.39,897400,33,19940,-67
2020-03-14 06:48:15,0.54,0.54,0.54,79.14,896456,33,19992,-66
2020-03-14 06:49:06,0.61,0.61,0.61,79.00,898452,33,19948,-66
2020-03-14 06:49:57,0.52,0.52,0.52,78.44,898458,33,19958,-65
2020-03-14 06:50:48,0.39,0.39,0.39,79.10,895514,33,19953,-65
2020-03-14 06:51:38,0.40,0.40,0.40,79.22,893612,33,19992,-66
2020-03-14 06:52:29,0.49,0.49,0.49,78.94,891430,33,20008,-66
2020-03-14 06:53:21,0.50,0.50,0.50,78.71,891304,33,19976,-67
2020-03-14 06:54:12,0.51,0.51,0.51,78.89,896839,33,20055,-67
2020-03-14 06:55:03,0.49,0.49,0.49,79.30,899785,33,19944,-64
2020-03-14 06:55:53,0.52,0.52,0.52,78.95,898732,33,20011,-66
2020-03-14 06:56:44,0.53,0.53,0.53,78.78,894450,33,19955,-66
2020-03-14 06:57:35,0.63,0.63,0.63,78.64,893734,33,20311,-66
2020-03-14 06:58:25,0.66,0.66,0.66,78.16,894211,33,19937,-66
2020-03-14 06:59:16,0.59,0.59,0.59,78.59,898435,33,19940,-66
2020-03-14 07:00:08,0.60,0.60,0.60,78.36,898762,33,19958,-66
2020-03-14 07:00:58,0.67,0.67,0.67,78.15,895491,33,19945,-66
2020-03-14 07:01:49,0.59,0.59,0.59,78.50,895673,33,19955,-66
2020-03-14 07:02:39,0.76,0.76,0.76,78.21,896601,33,19944,-66
2020-03-14 07:03:30,0.86,0.86,0.86,77.87,895554,33,20004,-66
2020-03-14 07:04:21,0.96,0.96,0.96,77.52,895944,33,19941,-67
2020-03-14 07:05:12,0.96,0.96,0.96,76.93,895987,33,19984,-64
2020-03-14 07:06:03,0.93,0.93,0.93,77.34,891949,33,20316,-65
2020-03-14 07:06:54,1.06,1.06,1.06,77.16,888283,33,19971,-66
2020-03-14 07:07:44,0.99,0.99,0.99,76.56,889528,33,19955,-67
2020-03-14 07:08:36,0.96,0.96,0.96,76.96,890611,33,19944,-66
2020-03-14 07:09:27,0.94,0.94,0.94,77.23,888182,33,19968,-66
2020-03-14 07:10:17,1.02,1.02,1.02,77.05,889394,33,19951,-66
2020-03-14 07:11:09,1.19,1.19,1.19,76.80,891749,33,19953,-65
2020-03-14 07:12:00,1.10,1.10,1.10,76.97,892674,33,19936,-66
2020-03-14 07:12:50,1.11,1.11,1.11,76.47,892759,33,19944,-66
2020-03-14 07:13:41,1.10,1.10,1.10,76.70,893532,33,20016,-66
2020-03-14 07:14:31,1.12,1.12,1.12,76.65,891594,33,19951,-66
2020-03-14 07:15:22,1.10,1.10,1.10,76.68,891103,33,20381,-66
2020-03-14 07:16:13,1.08,1.08,1.08,77.45,894283,33,20323,-67
2020-03-14 07:17:03,1.16,1.16,1.16,77.47,893002,33,19945,-66
2020-03-14 07:17:54,1.16,1.16,1.16,77.22,888734,33,20328,-67
2020-03-14 07:18:44,1.26,1.26,1.26,76.91,891070,33,19945,-67
2020-03-14 07:19:35,1.44,1.44,1.44,75.97,889892,33,19956,-67
2020-03-14 07:20:26,1.25,1.25,1.25,76.42,890119,33,19961,-67
2020-03-14 07:21:17,1.30,1.30,1.30,75.97,892180,33,19952,-66
2020-03-14 07:22:07,1.44,1.44,1.44,75.75,893204,33,19959,-67
2020-03-14 07:22:58,1.33,1.33,1.33,76.28,891984,33,20303,-65
2020-03-14 07:23:48,1.47,1.47,1.47,76.63,891264,33,19951,-67
2020-03-14 07:24:39,1.55,1.55,1.55,76.40,893122,33,19936,-66
2020-03-14 07:25:30,1.55,1.55,1.55,76.87,892812,33,19951,-66
2020-03-14 07:26:21,1.62,1.62,1.62,76.66,893006,33,19952,-66
2020-03-14 07:27:11,1.81,1.81,1.81,76.00,892855,33,20344,-66
2020-03-14 07:28:02,1.64,1.64,1.64,76.21,893038,33,20337,-66
2020-03-14 07:28:52,1.61,1.61,1.61,76.71,892993,33,19955,-67
2020-03-14 07:29:43,1.83,1.83,1.83,76.60,891961,33,20275,-66
2020-03-14 07:30:42,1.71,1.71,1.71,77.58,891132,33,20385,-66
2020-03-14 07:31:32,1.71,1.71,1.71,77.03,893244,33,20271,-66
2020-03-14 07:32:23,1.80,1.80,1.80,75.62,896128,33,19954,-66
2020-03-14 07:33:16,1.71,1.71,1.71,76.26,892927,33,20038,-66
2020-03-14 07:34:07,1.84,1.84,1.84,77.16,891980,33,19949,-66
2020-03-14 07:34:58,1.96,1.96,1.96,78.29,890041,33,19953,-66
2020-03-14 07:35:48,2.06,2.06,2.06,77.49,891003,33,19976,-66
2020-03-14 07:36:39,2.21,2.21,2.21,76.46,892857,33,20028,-67
2020-03-14 07:37:29,2.16,2.16,2.16,76.66,893231,33,19936,-66
2020-03-14 07:38:24,2.09,2.09,2.09,77.60,892571,33,19971,-67
2020-03-14 07:39:16,2.21,2.21,2.21,75.78,893052,33,19940,-66
2020-03-14 07:40:06,2.15,2.15,2.15,75.86,891456,33,19941,-67
2020-03-14 07:40:57,2.33,2.33,2.33,75.07,892948,33,19948,-66
2020-03-14 07:41:48,2.11,2.11,2.11,76.36,892880,33,19987,-67
2020-03-14 07:42:38,2.02,2.02,2.02,76.71,892855,33,19988,-67
2020-03-14 07:43:29,2.17,2.17,2.17,76.21,891930,33,19959,-66
2020-03-14 07:44:20,2.33,2.33,2.33,75.47,893097,33,19941,-66
2020-03-14 07:45:10,2.37,2.37,2.37,75.47,895507,33,19947,-66
2020-03-14 07:46:01,2.20,2.20,2.20,75.23,894872,33,19936,-66
2020-03-14 07:46:52,2.17,2.17,2.17,75.77,891854,33,19945,-65
2020-03-14 07:47:42,2.23,2.23,2.23,75.39,892569,33,19937,-67
2020-03-14 07:48:33,2.23,2.23,2.23,77.28,892776,33,19975,-66
2020-03-14 07:49:23,2.29,2.29,2.29,76.11,894819,33,20023,-66
2020-03-14 07:50:14,2.39,2.39,2.39,75.33,895909,33,19952,-66
2020-03-14 07:51:05,2.56,2.56,2.56,76.02,894816,33,19948,-66
2020-03-14 07:51:56,2.70,2.70,2.70,74.16,891370,33,19966,-66
2020-03-14 07:52:51,2.77,2.77,2.77,72.94,889819,33,19944,-66
2020-03-14 07:53:42,2.94,2.94,2.94,73.18,889848,33,19945,-67
2020-03-14 07:54:37,2.78,2.78,2.78,72.42,892278,33,19944,-67
2020-03-14 07:55:38,2.87,2.87,2.87,72.55,894384,33,19947,-67
2020-03-14 07:56:36,2.92,2.92,2.92,72.10,890340,33,19953,-66
2020-03-14 07:57:32,2.98,2.98,2.98,72.50,892935,33,20377,-67
2020-03-14 07:58:24,2.95,2.95,2.95,73.30,892432,33,20024,-66
2020-03-14 07:59:21,2.88,2.88,2.88,72.74,890395,33,19945,-66
2020-03-14 08:00:20,2.85,2.85,2.85,73.67,892921,33,20038,-66
2020-03-14 08:01:17,2.86,2.86,2.86,73.46,895199,33,19936,-66
2020-03-14 08:02:15,2.95,2.95,2.95,73.61,893422,33,19941,-66
2020-03-14 08:03:07,3.10,3.10,3.10,72.38,892761,33,19968,-65
2020-03-14 08:04:01,3.16,3.16,3.16,71.33,892868,33,19991,-67
2020-03-14 08:04:53,3.21,3.21,3.21,70.60,891248,33,19943,-67
2020-03-14 08:05:49,3.27,3.27,3.27,70.51,889687,33,20359,-66
2020-03-14 08:06:43,3.49,3.49,3.49,70.45,890019,33,20012,-67
2020-03-14 08:07:34,3.39,3.39,3.39,70.14,891677,33,20000,-66
2020-03-14 08:08:25,3.54,3.54,3.54,70.38,888130,33,19964,-65
2020-03-14 08:09:22,3.68,3.68,3.68,69.53,888028,33,19945,-66
2020-03-14 08:10:23,3.63,3.63,3.63,67.79,893220,33,19988,-66
2020-03-14 08:11:17,3.72,3.72,3.72,68.63,892586,33,19960,-67
2020-03-14 08:12:14,3.67,3.67,3.67,67.84,887439,33,20260,-67
2020-03-14 08:13:10,3.73,3.73,3.73,68.28,891603,33,19982,-66
2020-03-14 08:14:02,3.79,3.79,3.79,68.64,889724,33,19951,-66
2020-03-14 08:15:06,3.87,3.87,3.87,67.36,887667,33,19967,-66
2020-03-14 08:15:58,3.83,3.83,3.83,67.34,892218,33,20301,-65
2020-03-14 08:16:49,3.81,3.81,3.81,66.59,890037,33,20331,-66
2020-03-14 08:17:45,3.74,3.74,3.74,66.55,888329,33,19967,-67
2020-03-14 08:18:36,3.63,3.63,3.63,66.29,888556,33,19956,-66
2020-03-14 08:19:35,3.85,3.85,3.85,66.10,888704,33,19980,-66
2020-03-14 08:20:27,3.75,3.75,3.75,66.59,891749,33,20257,-67
2020-03-14 08:21:27,3.90,3.90,3.90,67.04,895064,33,19958,-66
2020-03-14 08:22:20,4.09,4.09,4.09,67.09,889673,33,20386,-67
2020-03-14 08:23:15,4.01,4.01,4.01,65.31,886623,33,19948,-66
2020-03-14 08:24:10,3.89,3.89,3.89,65.86,890106,33,20013,-67
2020-03-14 08:25:02,3.85,3.85,3.85,65.44,888582,33,19984,-66
2020-03-14 08:26:03,4.10,4.10,4.10,64.60,886664,33,19941,-66
2020-03-14 08:27:01,4.01,4.01,4.01,65.40,891399,33,19940,-65
2020-03-14 08:27:53,4.21,4.21,4.21,65.35,892498,33,19959,-67
2020-03-14 08:28:46,4.16,4.16,4.16,66.42,884982,33,19937,-67
2020-03-14 08:29:38,4.30,4.30,4.30,66.29,888171,33,19949,-66
2020-03-14 08:30:30,4.42,4.42,4.42,65.32,889854,33,20379,-66
2020-03-14 08:31:32,4.58,4.58,4.58,65.42,888271,33,19937,-66
2020-03-14 08:32:24,4.51,4.51,4.51,65.85,891975,33,19936,-66
2020-03-14 08:33:16,4.39,4.39,4.39,65.69,892702,33,19955,-67
2020-03-14 08:34:20,4.26,4.26,4.26,66.01,888247,33,19961,-66
2020-03-14 08:35:12,4.17,4.17,4.17,66.01,889638,33,19937,-66
2020-03-14 08:36:07,4.27,4.27,4.27,66.65,892400,33,19940,-66
2020-03-14 08:36:58,4.31,4.31,4.31,66.33,888609,33,19941,-67
2020-03-14 08:37:53,4.25,4.25,4.25,66.12,889994,33,19977,-66
2020-03-14 08:38:56,4.27,4.27,4.27,66.04,891245,33,19984,-67
2020-03-14 08:39:47,4.44,4.44,4.44,64.56,889797,33,20331,-66
2020-03-14 08:40:39,4.29,4.29,4.29,64.95,889325,33,19947,-66
2020-03-14 08:41:34,4.23,4.23,4.23,65.29,890997,33,19944,-66
2020-03-14 08:42:26,4.37,4.37,4.37,65.56,894228,33,19992,-66
2020-03-14 08:43:17,4.35,4.35,4.35,64.29,887835,33,19941,-66
2020-03-14 08:45:25,4.50,4.50,4.50,63.71,895360,33,19954,-66
2020-03-14 08:46:19,4.63,4.63,4.63,63.16,892700,33,20308,-66
2020-03-14 08:47:11,4.60,4.60,4.60,63.81,892766,33,20282,-67
2020-03-14 08:48:03,4.74,4.74,4.74,63.46,894386,33,20343,-67
2020-03-14 08:48:58,4.90,4.90,4.90,63.55,892743,33,19979,-66
2020-03-14 08:49:52,4.96,4.96,4.96,63.08,889647,33,20358,-65
2020-03-14 08:50:43,5.12,5.12,5.12,61.97,891045,33,20005,-66
2020-03-14 08:51:42,4.99,4.99,4.99,61.21,889152,33,19947,-67
2020-03-14 08:52:33,5.16,5.16,5.16,60.58,891483,33,20360,-67
2020-03-14 08:53:29,5.00,5.00,5.00,60.82,894497,33,19979,-66
2020-03-14 08:54:21,5.15,5.15,5.15,60.29,892256,33,19996,-67
2020-03-14 08:55:14,5.19,5.19,5.19,60.18,889378,33,19999,-67
2020-03-14 08:56:06,5.22,5.22,5.22,59.88,888315,33,20354,-65
2020-03-14 08:57:01,5.24,5.24,5.24,60.12,883510,33,20398,-67
2020-03-14 08:57:52,5.42,5.42,5.42,60.08,886449,33,19941,-67
2020-03-14 08:58:57,5.35,5.35,5.35,60.33,890112,33,19963,-68
2020-03-14 08:59:50,5.39,5.39,5.39,60.94,892650,33,19971,-67
2020-03-14 09:00:52,5.53,5.53,5.53,60.98,889631,33,20272,-67
2020-03-14 09:01:46,5.64,5.64,5.64,60.76,888940,33,20323,-66
2020-03-14 09:02:37,5.64,5.64,5.64,61.50,889470,33,19971,-67
2020-03-14 09:03:36,5.42,5.42,5.42,60.79,894271,33,20367,-68
2020-03-14 09:04:31,5.43,5.43,5.43,60.18,889202,33,19937,-68
2020-03-14 09:05:25,5.43,5.43,5.43,60.35,889653,33,19953,-67
2020-03-14 09:06:28,5.61,5.61,5.61,60.16,891441,33,20381,-66
2020-03-14 09:07:19,5.75,5.75,5.75,60.61,886828,33,20326,-66
2020-03-14 09:08:11,5.71,5.71,5.71,61.52,888874,33,20399,-66
2020-03-14 09:09:03,5.62,5.62,5.62,60.27,890826,33,20320,-65
2020-03-14 09:09:55,5.72,5.72,5.72,60.39,889596,33,19937,-66
2020-03-14 09:10:48,5.56,5.56,5.56,60.47,886692,33,20336,-67
2020-03-14 09:11:52,5.63,5.63,5.63,61.04,888091,33,20317,-66
2020-03-14 09:12:46,5.63,5.63,5.63,60.84,886770,33,20292,-66
2020-03-14 09:13:42,5.57,5.57,5.57,61.40,889519,33,19951,-66
2020-03-14 09:14:39,5.52,5.52,5.52,62.08,891468,33,20446,-67
2020-03-14 09:15:31,5.59,5.59,5.59,62.01,887047,33,19960,-65
2020-03-14 09:16:25,5.66,5.66,5.66,62.55,889676,33,20372,-66
2020-03-14 09:17:18,5.58,5.58,5.58,61.75,889610,33,20567,-66
2020-03-14 09:18:10,5.68,5.68,5.68,61.16,888732,33,20380,-66
2020-03-14 09:19:09,5.78,5.78,5.78,61.12,891380,33,19977,-65
2020-03-14 09:20:09,5.60,5.60,5.60,61.29,894681,33,20016,-66
2020-03-14 09:21:00,5.63,5.63,5.63,60.61,895185,33,19933,-64
2020-03-14 09:21:54,5.44,5.44,5.44,61.18,890433,33,19979,-66
2020-03-14 09:22:46,5.52,5.52,5.52,61.06,892534,33,20342,-66
2020-03-14 09:23:42,5.48,5.48,5.48,61.08,888073,33,20364,-66
2020-03-14 09:24:37,5.47,5.47,5.47,61.54,888138,33,19945,-65
2020-03-14 09:25:31,5.55,5.55,5.55,60.57,894342,33,19958,-65
2020-03-14 09:26:23,5.60,5.60,5.60,59.96,890905,33,19936,-65
2020-03-14 09:27:15,5.73,5.73,5.73,60.91,889384,33,19952,-66
2020-03-14 09:28:09,5.88,5.88,5.88,59.60,890463,33,19964,-66
2020-03-14 09:29:07,5.97,5.97,5.97,60.36,889376,33,19960,-65
2020-03-14 09:30:58,6.00,6.00,6.00,61.07,886853,33,20070,-65
2020-03-14 09:31:59,5.97,5.97,5.97,60.60,889772,33,20382,-66
2020-03-14 09:32:54,6.14,6.14,6.14,60.81,892565,33,19948,-64
2020-03-14 09:33:48,6.17,6.17,6.17,60.60,894944,33,19944,-65
2020-03-14 09:34:40,6.22,6.22,6.22,60.56,892523,33,20330,-66
2020-03-14 09:35:34,6.16,6.16,6.16,60.15,887937,33,20273,-66
2020-03-14 09:36:29,6.23,6.23,6.23,59.48,891405,33,19977,-67
2020-03-14 09:37:20,6.33,6.33,6.33,60.61,889073,33,19937,-66
2020-03-14 09:38:13,6.43,6.43,6.43,60.17,886477,33,19941,-66
2020-03-14 09:39:08,6.36,6.36,6.36,60.74,887679,33,20337,-65
2020-03-14 09:40:03,6.26,6.26,6.26,60.67,888196,33,20341,-66
2020-03-14 09:40:56,6.23,6.23,6.23,60.76,888397,33,19948,-65
2020-03-14 09:41:47,6.28,6.28,6.28,59.95,888081,33,19956,-66
2020-03-14 09:42:43,6.37,6.37,6.37,60.24,890842,33,19955,-65
2020-03-14 09:43:37,6.48,6.48,6.48,59.78,890834,33,19948,-66
2020-03-14 09:44:33,6.63,6.63,6.63,60.68,894558,33,20276,-65
2020-03-14 09:45:36,6.56,6.56,6.56,59.61,889426,33,19955,-65
2020-03-14 09:46:43,6.52,6.52,6.52,59.86,886186,33,19948,-66
2020-03-14 09:47:36,6.47,6.47,6.47,60.14,889462,33,19933,-67
2020-03-14 09:48:30,6.49,6.49,6.49,58.98,892179,33,20306,-66
2020-03-14 09:49:22,6.56,6.56,6.56,58.99,891047,33,19945,-66
2020-03-14 09:50:19,6.60,6.60,6.60,59.56,887550,33,19964,-67
2020-03-14 09:51:10,6.80,6.80,6.80,59.17,891216,33,19945,-66
2020-03-14 09:52:03,6.77,6.77,6.77,58.34,891222,33,20359,-67
2020-03-14 09:52:54,6.76,6.76,6.76,57.40,888265,33,19945,-65
2020-03-14 09:53:45,6.65,6.65,6.65,56.83,889562,33,20352,-67
2020-03-14 09:54:45,6.74,6.74,6.74,56.92,890703,33,20298,-66
2020-03-14 09:55:39,6.87,6.87,6.87,56.76,884816,33,19941,-67
2020-03-14 09:56:38,6.84,6.84,6.84,56.21,888660,33,19937,-66
2020-03-14 09:57:33,6.92,6.92,6.92,57.19,889176,33,19945,-66
2020-03-14 09:58:25,7.13,7.13,7.13,56.55,886382,33,20296,-66
2020-03-14 09:59:28,7.21,7.21,7.21,55.89,887474,33,19956,-65
2020-03-14 10:00:20,6.97,6.97,6.97,55.18,888710,33,19961,-66
2020-03-14 10:01:15,6.82,6.82,6.82,55.73,886149,33,19942,-66
2020-03-14 10:02:09,6.80,6.80,6.80,55.90,890101,33,19937,-66
2020-03-14 10:03:03,7.00,7.00,7.00,55.58,893987,33,19992,-66
2020-03-14 10:03:55,6.99,6.99,6.99,55.57,895581,33,20342,-66
2020-03-14 10:04:54,7.20,7.20,7.20,55.54,895497,33,19936,-65
2020-03-14 10:05:47,7.27,7.27,7.27,55.57,892066,33,19936,-66
2020-03-14 10:06:43,7.08,7.08,7.08,55.07,884457,33,20001,-66
2020-03-14 10:07:38,7.24,7.24,7.24,55.26,887950,33,19937,-65
2020-03-14 10:08:38,6.95,6.95,6.95,55.98,891527,33,19979,-66
2020-03-14 10:09:41,7.03,7.03,7.03,56.20,891715,33,20411,-66
2020-03-14 10:10:39,7.26,7.26,7.26,55.89,892340,33,19984,-65
2020-03-14 10:11:31,7.31,7.31,7.31,54.76,894891,33,19947,-65
2020-03-14 10:12:25,7.33,7.33,7.33,56.01,892319,33,19941,-66
2020-03-14 10:13:17,7.31,7.31,7.31,56.44,891455,33,19975,-64
2020-03-14 10:14:11,6.97,6.97,6.97,55.75,892447,33,20283,-67
2020-03-14 10:15:07,7.19,7.19,7.19,55.80,891052,33,20331,-66
2020-03-14 10:16:00,7.14,7.14,7.14,56.24,890461,33,19956,-67
2020-03-14 10:16:55,7.20,7.20,7.20,55.94,887498,33,19993,-67
2020-03-14 10:17:46,7.13,7.13,7.13,53.98,892799,33,19948,-65
2020-03-14 10:18:42,7.17,7.17,7.17,53.73,895454,33,19989,-65
2020-03-14 10:19:35,7.14,7.14,7.14,53.42,890673,33,19984,-65
2020-03-14 10:20:30,7.29,7.29,7.29,52.39,889443,33,19953,-66
2020-03-14 10:21:22,7.50,7.50,7.50,52.45,891956,33,19937,-65
2020-03-14 10:22:16,7.70,7.70,7.70,53.97,892549,33,19937,-65
2020-03-14 10:23:12,7.75,7.75,7.75,53.81,889309,33,19933,-66
2020-03-14 10:24:05,7.75,7.75,7.75,52.94,891530,33,20319,-66
2020-03-14 10:25:01,7.53,7.53,7.53,52.39,894293,33,19974,-66
2020-03-14 10:25:52,7.68,7.68,7.68,52.72,892434,33,19950,-65
2020-03-14 10:26:44,7.48,7.48,7.48,53.75,887687,33,19947,-66
2020-03-14 10:27:37,7.74,7.74,7.74,53.41,887624,33,19937,-66
2020-03-14 10:28:42,7.67,7.67,7.67,53.83,890746,33,20359,-64
2020-03-14 10:29:41,7.79,7.79,7.79,52.31,892406,33,20016,-68
2020-03-14 10:30:33,8.03,8.03,8.03,52.19,892416,33,19944,-66
2020-03-14 10:31:29,8.32,8.32,8.32,52.28,889292,33,20004,-65
2020-03-14 10:32:20,8.28,8.28,8.28,52.78,888987,33,19956,-66
2020-03-14 10:33:15,8.07,8.07,8.07,53.44,889323,33,20005,-66
2020-03-14 10:34:13,8.06,8.06,8.06,51.37,891062,33,19956,-67
2020-03-14 10:35:13,8.35,8.35,8.35,50.40,894392,33,19966,-65
2020-03-14 10:36:12,8.14,8.14,8.14,52.04,892370,33,19975,-65
2020-03-14 10:37:04,7.95,7.95,7.95,51.94,886516,33,19964,-66
2020-03-14 10:38:00,7.94,7.94,7.94,51.36,891254,33,19933,-65
2020-03-14 10:38:58,7.86,7.86,7.86,52.65,890907,33,20340,-66
2020-03-14 10:39:57,7.93,7.93,7.93,52.23,892295,33,19932,-67
2020-03-14 10:40:53,8.23,8.23,8.23,51.71,892277,33,19967,-65
2020-03-14 10:41:50,8.38,8.38,8.38,51.38,889297,33,19947,-67
2020-03-14 10:42:41,7.98,7.98,7.98,53.42,883097,33,19971,-67
2020-03-14 10:43:34,8.09,8.09,8.09,50.84,888054,33,19937,-67
2020-03-14 10:44:29,7.78,7.78,7.78,51.32,888010,33,19972,-67
2020-03-14 10:45:23,7.98,7.98,7.98,51.36,886341,33,19942,-67
2020-03-14 10:46:18,8.08,8.08,8.08,50.75,891267,33,20032,-67
2020-03-14 10:47:11,8.15,8.15,8.15,52.13,891200,33,20012,-67
2020-03-14 10:48:04,8.21,8.21,8.21,50.09,890053,33,20347,-67
2020-03-14 10:48:59,8.31,8.31,8.31,49.35,894301,33,19944,-66
2020-03-14 10:49:50,8.31,8.31,8.31,48.51,895889,33,20082,-63
2020-03-14 10:50:40,8.04,8.04,8.04,49.94,896122,33,20351,-64
2020-03-14 10:51:31,8.46,8.46,8.46,48.29,895605,33,19944,-62
2020-03-14 10:52:21,8.70,8.70,8.70,49.33,896193,33,19972,-64
2020-03-14 10:53:12,8.87,8.87,8.87,48.78,895114,33,19980,-63
2020-03-14 10:54:02,8.62,8.62,8.62,49.02,896083,33,19967,-65
2020-03-14 10:54:53,8.82,8.82,8.82,48.76,895937,33,20178,-64
2020-03-14 10:55:44,8.55,8.55,8.55,48.30,892904,33,20451,-64
2020-03-14 10:56:35,8.17,8.17,8.17,49.53,888831,33,19973,-63
2020-03-14 10:57:15,8.37,8.37,8.37,49.37,887998,33,19941,-64
2020-03-14 10:58:05,8.29,8.29,8.29,50.73,890035,33,20248,-63
2020-03-14 10:58:39,8.24,8.24,8.24,49.91,887057,33,20290,-64
2020-03-14 10:59:32,8.23,8.23,8.23,49.51,887101,33,19993,-65
2020-03-14 11:00:25,8.55,8.55,8.55,49.17,891577,33,20356,-65
2020-03-14 11:01:15,8.62,8.62,8.62,49.22,892881,33,20000,-64
2020-03-14 11:02:06,8.86,8.86,8.86,48.13,893231,33,19951,-65
2020-03-14 11:02:57,8.99,8.99,8.99,47.94,893115,33,20287,-64
2020-03-14 11:03:47,8.84,8.84,8.84,46.66,893074,33,19995,-64
2020-03-14 11:04:38,8.91,8.91,8.91,46.93,893082,33,19947,-63
2020-03-14 11:05:29,8.76,8.76,8.76,46.17,890921,33,20477,-64
2020-03-14 11:06:20,8.60,8.60,8.60,46.60,892984,33,20263,-65
2020-03-14 11:07:11,8.52,8.52,8.52,45.65,893622,33,19941,-65
2020-03-14 11:08:01,8.98,8.98,8.98,45.42,896046,33,19999,-65
2020-03-14 11:08:52,9.03,9.03,9.03,45.89,892828,33,19945,-65
2020-03-14 11:09:32,8.65,8.65,8.65,47.31,892891,33,19949,-65
2020-03-14 11:10:23,8.83,8.83,8.83,47.05,886865,33,19956,-65
2020-03-14 11:11:13,8.33,8.33,8.33,46.71,886958,33,19980,-65
2020-03-14 11:12:04,8.67,8.67,8.67,46.13,894062,33,19937,-65
2020-03-14 11:12:55,8.47,8.47,8.47,45.82,895971,33,19936,-64
2020-03-14 11:13:45,8.50,8.50,8.50,46.58,894966,33,19956,-65
2020-03-14 11:14:36,8.47,8.47,8.47,47.56,895946,33,19965,-64
2020-03-14 11:15:27,8.46,8.46,8.46,46.00,895867,33,19975,-64
2020-03-14 11:16:18,8.35,8.35,8.35,47.08,896098,33,19936,-64
2020-03-14 11:17:11,8.72,8.72,8.72,46.62,894797,33,19955,-64
2020-03-14 11:18:02,8.64,8.64,8.64,47.86,891290,33,19949,-64
2020-03-14 11:18:52,8.57,8.57,8.57,45.23,892481,33,19940,-64
2020-03-14 11:19:43,8.41,8.41,8.41,46.45,893109,33,19995,-64
2020-03-14 11:20:34,8.70,8.70,8.70,43.51,893097,33,19956,-64
2020-03-14 11:21:25,8.71,8.71,8.71,44.23,893719,33,20323,-64
2020-03-14 11:22:18,8.82,8.82,8.82,43.47,892866,33,19948,-65
2020-03-14 11:23:12,8.71,8.71,8.71,43.73,889435,33,19942,-65
2020-03-14 11:24:02,8.51,8.51,8.51,45.57,891416,33,19951,-64
2020-03-14 11:24:53,8.11,8.11,8.11,46.37,894230,33,20357,-64
2020-03-14 11:25:43,8.18,8.18,8.18,47.25,892931,33,20296,-64
2020-03-14 11:26:35,8.18,8.18,8.18,47.30,888528,33,19941,-64
2020-03-14 11:27:27,8.46,8.46,8.46,46.57,891042,33,19941,-64
2020-03-14 11:28:17,8.33,8.33,8.33,45.63,894321,33,20295,-64
2020-03-14 11:29:08,8.57,8.57,8.57,46.58,892711,33,19963,-64
2020-03-14 11:29:59,8.86,8.86,8.86,45.12,892944,33,20381,-64
2020-03-14 11:30:49,8.76,8.76,8.76,46.61,893926,33,19945,-65
2020-03-14 11:31:40,8.77,8.77,8.77,45.23,896040,33,20007,-64
2020-03-14 11:32:31,8.85,8.85,8.85,43.24,892548,33,19941,-64
2020-03-14 11:33:21,8.49,8.49,8.49,44.37,892856,33,19956,-64
2020-03-14 11:34:12,8.95,8.95,8.95,44.27,893520,33,19941,-64
2020-03-14 11:35:02,8.75,8.75,8.75,44.00,895884,33,19947,-64
2020-03-14 11:35:53,8.80,8.80,8.80,43.25,895156,33,20003,-64
2020-03-14 11:36:44,8.68,8.68,8.68,44.36,892963,33,19953,-64
2020-03-14 11:37:35,9.29,9.29,9.29,43.83,892798,33,20282,-64
2020-03-14 11:38:26,9.19,9.19,9.19,43.08,894172,33,19948,-64
2020-03-14 11:39:17,9.37,9.37,9.37,42.84,891858,33,20011,-65
2020-03-14 11:40:09,9.13,9.13,9.13,42.59,892992,33,19941,-64
2020-03-14 11:40:59,9.06,9.06,9.06,43.26,889723,33,19949,-64
2020-03-14 11:41:50,8.75,8.75,8.75,42.49,889875,33,19951,-64
2020-03-14 11:42:45,8.65,8.65,8.65,42.89,889924,33,19959,-64
2020-03-14 11:43:35,8.71,8.71,8.71,43.68,891239,33,19972,-65
2020-03-14 11:44:26,8.99,8.99,8.99,44.79,885451,33,19945,-65
2020-03-14 11:45:16,8.87,8.87,8.87,44.69,887759,33,19945,-64
2020-03-14 11:46:07,9.17,9.17,9.17,45.03,891934,33,19949,-64
2020-03-14 11:46:58,8.81,8.81,8.81,45.66,891776,33,19936,-65
2020-03-14 11:47:48,8.72,8.72,8.72,46.03,889776,33,19991,-65
2020-03-14 11:48:39,8.81,8.81,8.81,45.71,890867,33,19945,-64
2020-03-14 11:49:30,8.80,8.80,8.80,46.07,892891,33,20331,-64
2020-03-14 11:50:21,8.79,8.79,8.79,45.83,892950,33,19971,-64
2020-03-14 11:51:11,8.85,8.85,8.85,46.12,893059,33,19955,-63
2020-03-14 11:52:02,8.66,8.66,8.66,45.77,892803,33,19959,-64
2020-03-14 11:52:52,9.08,9.08,9.08,45.29,892924,33,20315,-65
2020-03-14 11:53:43,8.76,8.76,8.76,44.63,893916,33,19967,-64
2020-03-14 11:54:34,8.51,8.51,8.51,44.81,891849,33,19957,-64
2020-03-14 11:55:26,8.33,8.33,8.33,44.83,890531,33,19940,-64
2020-03-14 11:56:16,8.72,8.72,8.72,43.85,894268,33,19955,-64
2020-03-14 11:57:07,9.18,9.18,9.18,43.50,889781,33,19940,-63
2020-03-14 11:57:58,10.22,10.22,10.22,43.69,885719,33,19953,-64
2020-03-14 11:58:48,9.82,9.82,9.82,43.29,886171,33,20292,-64
2020-03-14 11:59:39,10.03,10.03,10.03,42.99,885872,33,19989,-64
2020-03-14 12:00:20,10.32,10.32,10.32,42.02,889096,33,19963,-64
2020-03-14 12:01:11,10.68,10.68,10.68,40.61,889812,33,19941,-64
2020-03-14 12:02:02,10.17,10.17,10.17,43.10,889824,33,20436,-63
2020-03-14 12:02:52,9.87,9.87,9.87,41.26,889855,33,19951,-63
2020-03-14 12:03:44,9.81,9.81,9.81,42.68,890994,33,20275,-64
2020-03-14 12:04:34,9.86,9.86,9.86,43.14,893081,33,19937,-63
2020-03-14 12:05:25,10.21,10.21,10.21,42.94,895754,33,19944,-64
2020-03-14 12:06:16,9.94,9.94,9.94,41.74,895856,33,19949,-64
2020-03-14 12:07:06,9.77,9.77,9.77,42.34,894674,33,19940,-64
2020-03-14 12:07:57,9.58,9.58,9.58,41.96,892750,33,20311,-64
2020-03-14 12:08:48,9.69,9.69,9.69,40.34,892684,33,19957,-64
2020-03-14 12:09:45,9.72,9.72,9.72,42.60,892617,33,19976,-64
2020-03-14 12:10:35,9.72,9.72,9.72,40.68,889643,33,19937,-63
2020-03-14 12:11:26,9.31,9.31,9.31,42.92,888231,33,19953,-64
2020-03-14 12:12:19,9.54,9.54,9.54,43.92,887831,33,20249,-64
2020-03-14 12:13:09,9.58,9.58,9.58,43.17,889451,33,20370,-64
2020-03-14 12:14:01,9.18,9.18,9.18,43.73,887901,33,19965,-64
2020-03-14 12:14:54,9.31,9.31,9.31,44.21,885467,33,20106,-64
2020-03-14 12:15:44,9.59,9.59,9.59,42.34,887975,33,20359,-64
2020-03-14 12:16:36,9.21,9.21,9.21,42.22,890706,33,19950,-63
2020-03-14 12:17:27,9.68,9.68,9.68,40.61,890898,33,20374,-63
2020-03-14 12:18:18,9.89,9.89,9.89,40.40,892746,33,19972,-64
2020-03-14 12:19:08,9.36,9.36,9.36,42.34,893869,33,19960,-64
2020-03-14 12:19:59,9.06,9.06,9.06,42.59,894603,33,19936,-64
2020-03-14 12:20:49,9.20,9.20,9.20,42.85,892614,33,19940,-65
2020-03-14 12:21:42,9.11,9.11,9.11,43.66,889708,33,19941,-65
2020-03-14 12:22:33,9.54,9.54,9.54,44.98,887878,33,19967,-65
2020-03-14 12:23:24,9.87,9.87,9.87,43.59,891070,33,20012,-65
2020-03-14 12:24:14,9.55,9.55,9.55,43.47,890782,33,20336,-65
2020-03-14 12:25:05,9.36,9.36,9.36,44.97,889287,33,19948,-64
2020-03-14 12:25:55,9.19,9.19,9.19,44.88,890669,33,19963,-64
2020-03-14 12:26:46,9.06,9.06,9.06,45.02,892781,33,19940,-63
2020-03-14 12:27:40,9.14,9.14,9.14,45.02,895889,33,20000,-65
2020-03-14 12:28:33,9.22,9.22,9.22,45.21,895693,33,19955,-65
2020-03-14 12:29:24,8.86,8.86,8.86,44.84,894106,33,20007,-65
2020-03-14 12:30:14,9.30,9.30,9.30,43.75,894471,33,19944,-64
2020-03-14 12:31:05,9.57,9.57,9.57,43.54,895402,33,19941,-65
2020-03-14 12:31:56,9.51,9.51,9.51,44.00,894342,33,19937,-65
2020-03-14 12:32:46,9.57,9.57,9.57,44.84,892604,33,19945,-65
2020-03-14 12:33:37,9.54,9.54,9.54,44.34,892825,33,19940,-65
2020-03-14 12:34:27,9.54,9.54,9.54,45.95,891657,33,20036,-64
2020-03-14 12:35:18,9.60,9.60,9.60,44.83,892700,33,19952,-65
2020-03-14 12:36:10,9.51,9.51,9.51,43.99,893487,33,19949,-65
2020-03-14 12:37:00,9.49,9.49,9.49,43.67,894386,33,19936,-65
2020-03-14 12:37:51,9.47,9.47,9.47,42.23,895608,33,20339,-64
2020-03-14 12:38:42,9.36,9.36,9.36,44.32,895747,33,19975,-64
2020-03-14 12:39:22,9.74,9.74,9.74,42.62,894692,33,19956,-64
2020-03-14 12:40:13,9.69,9.69,9.69,40.60,892623,33,19960,-64
2020-03-14 12:41:03,10.07,10.07,10.07,39.83,892612,33,19940,-64
2020-03-14 12:41:54,9.87,9.87,9.87,40.97,890643,33,20000,-64
2020-03-14 12:42:44,9.74,9.74,9.74,43.32,892812,33,19949,-65
2020-03-14 12:43:35,9.93,9.93,9.93,41.91,892839,33,20399,-65
2020-03-14 12:44:26,9.90,9.90,9.90,42.43,895841,33,19964,-65
2020-03-14 12:45:16,10.14,10.14,10.14,43.65,895642,33,20282,-64
2020-03-14 12:46:07,9.95,9.95,9.95,43.15,894807,33,19952,-64
2020-03-14 12:46:58,9.54,9.54,9.54,44.03,892454,33,19940,-64
2020-03-14 12:47:49,9.49,9.49,9.49,43.24,889549,33,19968,-64
2020-03-14 12:48:40,9.56,9.56,9.56,44.16,890984,33,19941,-64
2020-03-14 12:49:30,9.53,9.53,9.53,43.92,893799,33,19952,-64
2020-03-14 12:50:21,9.56,9.56,9.56,43.89,894592,33,19953,-64
2020-03-14 12:51:11,9.62,9.62,9.62,44.83,895705,33,19964,-64
2020-03-14 12:52:02,9.22,9.22,9.22,43.88,895839,33,19974,-64
2020-03-14 12:52:53,9.14,9.14,9.14,44.71,895772,33,19936,-64
2020-03-14 12:53:43,9.17,9.17,9.17,44.20,895686,33,19963,-64
2020-03-14 12:54:37,9.33,9.33,9.33,43.60,894729,33,19971,-65
2020-03-14 12:55:27,8.96,8.96,8.96,43.28,892130,33,20323,-65
2020-03-14 12:56:17,9.03,9.03,9.03,43.90,892634,33,20311,-64
2020-03-14 12:57:08,9.25,9.25,9.25,43.45,889499,33,19956,-65
2020-03-14 12:57:59,9.08,9.08,9.08,44.83,891588,33,19992,-65
2020-03-14 12:58:50,9.17,9.17,9.17,45.63,891582,33,20272,-65
2020-03-14 12:59:41,8.98,8.98,8.98,43.86,894755,33,20236,-64
2020-03-14 13:00:38,9.00,9.00,9.00,45.66,892548,33,19959,-64
2020-03-14 13:01:29,8.84,8.84,8.84,44.82,892691,33,19948,-64
2020-03-14 13:02:19,8.84,8.84,8.84,45.96,894911,33,19959,-64
2020-03-14 13:03:10,9.02,9.02,9.02,45.68,893495,33,20287,-64
2020-03-14 13:04:00,9.20,9.20,9.20,42.89,893191,33,20016,-64
2020-03-14 13:04:51,9.38,9.38,9.38,43.23,893701,33,19944,-64
2020-03-14 13:05:42,9.49,9.49,9.49,43.53,892691,33,20004,-64
2020-03-14 13:06:34,9.34,9.34,9.34,43.98,889571,33,19941,-64
2020-03-14 13:07:24,9.15,9.15,9.15,45.42,890685,33,19968,-64
2020-03-14 13:08:15,8.97,8.97,8.97,42.60,892620,33,19952,-65
2020-03-14 13:09:07,8.84,8.84,8.84,43.10,887671,33,19959,-64
2020-03-14 13:10:04,8.58,8.58,8.58,45.01,889646,33,19944,-65
2020-03-14 13:10:55,9.01,9.01,9.01,45.16,893366,33,19941,-65
2020-03-14 13:11:45,9.12,9.12,9.12,43.92,892222,33,20316,-65
2020-03-14 13:12:37,9.15,9.15,9.15,42.37,892419,33,19937,-65
2020-03-14 13:13:27,8.94,8.94,8.94,45.07,892683,33,19952,-64
2020-03-14 13:14:18,9.47,9.47,9.47,43.14,893010,33,19951,-65
2020-03-14 13:15:09,9.35,9.35,9.35,42.50,895673,33,19959,-65
2020-03-14 13:15:59,9.59,9.59,9.59,43.32,895772,33,19960,-65
2020-03-14 13:16:50,9.71,9.71,9.71,42.61,894529,33,19944,-65
2020-03-14 13:17:41,9.72,9.72,9.72,42.33,894455,33,20313,-65
2020-03-14 13:18:31,9.47,9.47,9.47,42.73,892370,33,19937,-64
2020-03-14 13:19:22,9.50,9.50,9.50,44.58,891458,33,19937,-64
2020-03-14 13:20:12,9.48,9.48,9.48,42.39,892151,33,20310,-65
2020-03-14 13:21:03,9.51,9.51,9.51,42.78,893638,33,19984,-64
2020-03-14 13:21:54,9.29,9.29,9.29,43.52,894723,33,19936,-64
2020-03-14 13:22:45,9.15,9.15,9.15,42.04,892552,33,19988,-65
2020-03-14 13:23:35,8.90,8.90,8.90,43.09,892267,33,20367,-65
2020-03-14 13:24:26,9.25,9.25,9.25,43.22,892900,33,20335,-64
2020-03-14 13:25:17,9.76,9.76,9.76,41.89,892816,33,19961,-65
2020-03-14 13:26:07,9.85,9.85,9.85,43.11,892548,33,19949,-64
2020-03-14 13:26:59,9.41,9.41,9.41,43.35,892565,33,20008,-64
2020-03-14 13:27:49,9.33,9.33,9.33,41.93,890172,33,19961,-64
2020-03-14 13:28:40,9.19,9.19,9.19,42.10,892531,33,20327,-64
2020-03-14 13:29:31,9.25,9.25,9.25,42.17,890474,33,20321,-64
2020-03-14 13:30:22,9.22,9.22,9.22,42.50,892624,33,19944,-65
2020-03-14 13:31:12,9.47,9.47,9.47,43.19,890002,33,19952,-65
2020-03-14 13:32:03,9.40,9.40,9.40,43.02,885584,33,19945,-64
2020-03-14 13:32:53,9.39,9.39,9.39,43.34,885631,33,19980,-65
2020-03-14 13:33:44,9.25,9.25,9.25,42.97,891547,33,19995,-64
2020-03-14 13:34:35,9.16,9.16,9.16,42.66,895631,33,19951,-64
2020-03-14 13:35:25,9.36,9.36,9.36,43.29,889354,33,19952,-65
2020-03-14 13:36:15,9.35,9.35,9.35,43.50,889475,33,19952,-65
2020-03-14 13:37:06,9.30,9.30,9.30,44.03,887490,33,19964,-64
2020-03-14 13:37:57,9.20,9.20,9.20,43.57,889347,33,19956,-64
2020-03-14 13:38:47,9.48,9.48,9.48,43.90,888515,33,20383,-64
2020-03-14 13:39:46,9.37,9.37,9.37,43.66,892527,33,19952,-64
2020-03-14 13:40:36,9.54,9.54,9.54,44.46,894314,33,19937,-65
2020-03-14 13:41:27,9.51,9.51,9.51,43.57,890132,33,19940,-64
2020-03-14 13:42:18,10.04,10.04,10.04,43.84,892409,33,19995,-64
2020-03-14 13:43:09,9.44,9.44,9.44,42.42,892422,33,19952,-64
2020-03-14 13:43:59,9.44,9.44,9.44,44.27,894386,33,20381,-64
2020-03-14 13:44:50,9.46,9.46,9.46,43.40,895338,33,19974,-65
2020-03-14 13:45:41,9.68,9.68,9.68,43.45,894475,33,19966,-65
2020-03-14 13:46:31,9.42,9.42,9.42,43.19,894342,33,19936,-65
2020-03-14 13:47:22,9.36,9.36,9.36,43.68,895537,33,19940,-64
2020-03-14 13:48:13,9.14,9.14,9.14,44.76,894430,33,19964,-64
2020-03-14 13:49:04,9.23,9.23,9.23,43.06,892496,33,19948,-64
2020-03-14 13:49:55,9.54,9.54,9.54,42.49,892549,33,19955,-64
2020-03-14 13:50:46,9.21,9.21,9.21,42.46,892692,33,19964,-64
2020-03-14 13:51:36,8.76,8.76,8.76,43.16,892910,33,19976,-64
2020-03-14 13:52:28,9.08,9.08,9.08,45.24,895635,33,19936,-65
2020-03-14 13:53:19,9.05,9.05,9.05,44.77,892042,33,19956,-65
2020-03-14 13:54:10,9.04,9.04,9.04,44.46,888444,33,20252,-65
2020-03-14 13:55:01,8.86,8.86,8.86,44.98,887682,33,19937,-64
2020-03-14 13:55:52,9.29,9.29,9.29,44.32,890830,33,19992,-65
2020-03-14 13:56:42,9.19,9.19,9.19,44.16,892611,33,19955,-63
2020-03-14 13:57:33,9.03,9.03,9.03,44.18,889552,33,19941,-64
2020-03-14 13:58:25,8.96,8.96,8.96,44.96,890752,33,19955,-64
2020-03-14 13:59:16,8.70,8.70,8.70,44.05,889470,33,20008,-64
2020-03-14 14:00:07,8.78,8.78,8.78,43.97,887862,33,20344,-64
2020-03-14 14:00:58,8.68,8.68,8.68,43.90,891020,33,20267,-64
2020-03-14 14:01:49,9.01,9.01,9.01,43.80,890646,33,20410,-63
2020-03-14 14:02:40,9.03,9.03,9.03,44.22,892716,33,19947,-64
2020-03-14 14:03:31,9.37,9.37,9.37,42.28,893902,33,19955,-64
2020-03-14 14:04:22,9.20,9.20,9.20,42.89,895561,33,19947,-64
2020-03-14 14:05:13,9.03,9.03,9.03,43.11,894494,33,20290,-64
2020-03-14 14:06:03,8.87,8.87,8.87,43.43,892585,33,19999,-64
2020-03-14 14:06:56,8.66,8.66,8.66,44.54,892338,33,19956,-64
2020-03-14 14:07:47,8.69,8.69,8.69,43.45,890839,33,19953,-65
2020-03-14 14:08:38,8.94,8.94,8.94,44.74,889390,33,19941,-63
2020-03-14 14:09:29,9.09,9.09,9.09,41.88,890830,33,19937,-65
2020-03-14 14:10:23,9.31,9.31,9.31,42.16,887560,33,20447,-65
2020-03-14 14:11:14,9.60,9.60,9.60,42.62,886655,33,20013,-65
2020-03-14 14:12:06,9.53,9.53,9.53,43.54,891058,33,20363,-65
2020-03-14 14:12:57,9.69,9.69,9.69,43.39,893796,33,19952,-64
2020-03-14 14:13:49,9.81,9.81,9.81,42.84,894711,33,19936,-65
2020-03-14 14:14:40,9.62,9.62,9.62,43.19,893060,33,20296,-65
2020-03-14 14:15:34,9.94,9.94,9.94,42.29,892350,33,20267,-65
2020-03-14 14:16:25,9.94,9.94,9.94,42.81,892734,33,19937,-65
2020-03-14 14:17:16,9.91,9.91,9.91,43.59,892735,33,19982,-65
2020-03-14 14:18:06,9.93,9.93,9.93,41.96,892473,33,20363,-64
2020-03-14 14:18:58,9.65,9.65,9.65,41.68,892637,33,19984,-65
2020-03-14 14:19:49,9.67,9.67,9.67,42.13,892766,33,19944,-65
2020-03-14 14:20:44,9.81,9.81,9.81,41.55,892865,33,19950,-66
2020-03-14 14:21:35,9.65,9.65,9.65,41.08,893037,33,19967,-65
2020-03-14 14:22:29,9.68,9.68,9.68,41.20,892941,33,20256,-65
2020-03-14 14:23:26,9.55,9.55,9.55,42.22,892134,33,19983,-65
2020-03-14 14:24:17,9.59,9.59,9.59,41.16,892461,33,19952,-66
2020-03-14 14:25:08,8.95,8.95,8.95,42.04,893846,33,19995,-65
2020-03-14 14:25:58,8.99,8.99,8.99,42.44,891235,33,19936,-65
2020-03-14 14:26:49,8.97,8.97,8.97,42.86,892408,33,20372,-65
2020-03-14 14:27:50,9.16,9.16,9.16,42.91,890428,33,20295,-65
2020-03-14 14:28:40,9.37,9.37,9.37,41.88,892494,33,20344,-65
2020-03-14 14:29:31,9.43,9.43,9.43,42.18,892645,33,19971,-65
2020-03-14 14:30:31,9.11,9.11,9.11,43.43,892647,33,20291,-65
2020-03-14 14:31:23,8.94,8.94,8.94,42.58,895271,33,19944,-65
2020-03-14 14:32:18,8.95,8.95,8.95,44.25,895431,33,19944,-66
2020-03-14 14:33:10,9.05,9.05,9.05,42.30,893684,33,19952,-65
2020-03-14 14:34:04,8.98,8.98,8.98,42.71,893887,33,20031,-66
2020-03-14 14:34:55,8.95,8.95,8.95,41.21,893961,33,19940,-66
2020-03-14 14:35:45,9.14,9.14,9.14,43.05,893926,33,19948,-65
2020-03-14 14:36:36,9.17,9.17,9.17,42.68,892297,33,19953,-64
2020-03-14 14:37:32,9.36,9.36,9.36,41.80,891297,33,19996,-64
2020-03-14 14:38:22,9.72,9.72,9.72,41.22,891026,33,19941,-65
2020-03-14 14:39:14,9.40,9.40,9.40,41.49,890738,33,19957,-64
2020-03-14 14:40:06,9.37,9.37,9.37,40.67,889315,33,19987,-65
2020-03-14 14:40:58,9.20,9.20,9.20,41.23,887592,33,19937,-64
2020-03-14 14:41:48,9.18,9.18,9.18,42.04,890791,33,20249,-64
2020-03-14 14:42:39,9.00,9.00,9.00,42.63,893636,33,19941,-64
2020-03-14 14:43:30,8.70,8.70,8.70,42.31,895482,33,19948,-64
2020-03-14 14:44:21,8.64,8.64,8.64,41.99,892258,33,20028,-64
2020-03-14 14:45:12,8.63,8.63,8.63,41.69,892418,33,19979,-64
2020-03-14 14:46:02,8.57,8.57,8.57,41.36,893632,33,20349,-66
2020-03-14 14:46:53,8.53,8.53,8.53,40.38,895565,33,19936,-65
2020-03-14 14:47:44,8.57,8.57,8.57,40.58,892202,33,20283,-65
2020-03-14 14:48:37,8.67,8.67,8.67,41.82,892218,33,19937,-65
2020-03-14 14:49:27,8.55,8.55,8.55,41.47,893631,33,19948,-65
2020-03-14 14:50:18,8.60,8.60,8.60,41.60,891077,33,20363,-65
2020-03-14 14:51:09,8.69,8.69,8.69,41.35,887208,33,19963,-65
2020-03-14 14:52:00,8.78,8.78,8.78,41.15,890022,33,20248,-65
2020-03-14 14:52:50,8.98,8.98,8.98,40.86,889317,33,20065,-65
2020-03-14 14:53:41,8.80,8.80,8.80,40.73,888105,33,20319,-65
2020-03-14 14:54:32,8.49,8.49,8.49,42.37,890492,33,19945,-65
2020-03-14 14:55:24,8.60,8.60,8.60,42.89,887277,33,19997,-65
2020-03-14 14:56:15,8.68,8.68,8.68,42.11,888175,33,19941,-65
2020-03-14 14:57:05,8.67,8.67,8.67,41.56,891878,33,20300,-65
2020-03-14 14:57:57,8.72,8.72,8.72,41.16,895398,33,19952,-65
2020-03-14 14:58:49,8.71,8.71,8.71,41.65,891901,33,20366,-65
2020-03-14 14:59:39,9.05,9.05,9.05,41.81,892524,33,19937,-65
2020-03-14 15:00:20,9.02,9.02,9.02,40.63,893467,33,19979,-65
2020-03-14 15:00:52,9.67,9.67,9.67,40.03,895259,33,20080,-65
2020-03-14 15:01:43,9.66,9.66,9.66,40.80,891950,33,19986,-65
2020-03-14 15:02:34,9.81,9.81,9.81,38.94,886018,33,19942,-65
2020-03-14 15:03:25,9.64,9.64,9.64,39.64,889450,33,20016,-65
2020-03-14 15:04:18,9.48,9.48,9.48,39.26,890461,33,19941,-65
2020-03-14 15:05:09,9.80,9.80,9.80,38.97,892345,33,20015,-65
2020-03-14 15:05:59,9.74,9.74,9.74,37.93,890706,33,20341,-65
2020-03-14 15:06:50,9.58,9.58,9.58,39.52,892366,33,19937,-65
2020-03-14 15:07:45,9.38,9.38,9.38,38.98,893501,33,20016,-65
2020-03-14 15:08:39,9.48,9.48,9.48,40.14,895057,33,19971,-65
2020-03-14 15:09:19,9.29,9.29,9.29,39.94,895610,33,19967,-65
2020-03-14 15:10:10,9.29,9.29,9.29,40.79,895463,33,19963,-65
2020-03-14 15:11:01,9.50,9.50,9.50,38.88,892253,33,19989,-65
2020-03-14 15:11:51,9.47,9.47,9.47,39.01,887942,33,19961,-65
2020-03-14 15:12:43,9.22,9.22,9.22,38.35,886328,33,19945,-65
2020-03-14 15:13:34,9.17,9.17,9.17,38.84,888681,33,20304,-65
2020-03-14 15:14:24,9.07,9.07,9.07,39.47,889384,33,19984,-65
2020-03-14 15:15:15,9.09,9.09,9.09,40.51,892430,33,19945,-65
2020-03-14 15:16:06,9.26,9.26,9.26,39.49,893561,33,20272,-65
2020-03-14 15:16:56,9.00,9.00,9.00,40.52,895491,33,19958,-65
2020-03-14 15:17:47,9.04,9.04,9.04,40.12,892153,33,19941,-65
2020-03-14 15:18:39,8.95,8.95,8.95,41.69,892395,33,20015,-65
2020-03-14 15:19:29,8.80,8.80,8.80,39.84,893587,33,19952,-65
2020-03-14 15:20:20,8.80,8.80,8.80,39.46,892316,33,20067,-65
2020-03-14 15:21:18,8.77,8.77,8.77,40.64,892188,33,19963,-65
2020-03-14 15:22:09,8.97,8.97,8.97,40.52,894056,33,19971,-65
2020-03-14 15:23:02,8.71,8.71,8.71,41.01,893585,33,20270,-65
2020-03-14 15:23:53,8.55,8.55,8.55,41.46,887617,33,19952,-66
2020-03-14 15:24:43,8.46,8.46,8.46,40.81,889485,33,20015,-65
2020-03-14 15:25:34,8.34,8.34,8.34,41.52,891525,33,19945,-65
2020-03-14 15:26:25,8.46,8.46,8.46,41.76,894407,33,19947,-65
2020-03-14 15:27:16,8.58,8.58,8.58,41.97,893446,33,19937,-65
2020-03-14 15:28:06,8.68,8.68,8.68,41.83,892295,33,20359,-65
2020-03-14 15:28:57,8.39,8.39,8.39,41.70,892384,33,19936,-65
2020-03-14 15:29:47,8.56,8.56,8.56,41.52,893322,33,20057,-64
2020-03-14 15:30:39,8.32,8.32,8.32,42.10,895157,33,19951,-65
2020-03-14 15:31:31,8.41,8.41,8.41,41.42,895559,33,20313,-65
2020-03-14 15:32:22,8.76,8.76,8.76,40.73,892353,33,20339,-65
2020-03-14 15:33:12,8.76,8.76,8.76,41.72,891948,33,19945,-65
2020-03-14 15:34:04,8.72,8.72,8.72,40.83,893548,33,20036,-65
2020-03-14 15:34:55,8.65,8.65,8.65,41.51,895679,33,19966,-65
2020-03-14 15:35:45,8.61,8.61,8.61,41.49,895773,33,19944,-65
2020-03-14 15:36:36,8.75,8.75,8.75,41.39,896066,33,19940,-65
2020-03-14 15:37:27,9.01,9.01,9.01,40.35,894899,33,19951,-65
2020-03-14 15:38:17,8.90,8.90,8.90,40.39,894834,33,19999,-65
2020-03-14 15:39:08,8.65,8.65,8.65,40.68,893840,33,19993,-65
2020-03-14 15:39:39,8.58,8.58,8.58,41.33,894812,33,20040,-65
2020-03-14 15:40:30,8.54,8.54,8.54,40.98,889500,33,19975,-65
2020-03-14 15:41:21,8.48,8.48,8.48,40.75,892922,33,19961,-65
2020-03-14 15:42:13,8.84,8.84,8.84,40.19,891997,33,19947,-65
2020-03-14 15:43:04,8.67,8.67,8.67,40.69,891436,33,19944,-65
2020-03-14 15:43:54,8.62,8.62,8.62,40.44,889959,33,19949,-65
2020-03-14 15:44:46,8.74,8.74,8.74,41.29,893884,33,19949,-65
2020-03-14 15:45:38,8.64,8.64,8.64,41.34,895950,33,20020,-65
2020-03-14 15:46:28,8.27,8.27,8.27,41.15,894589,33,20358,-65
2020-03-14 15:47:19,8.17,8.17,8.17,41.37,894666,33,20291,-65
2020-03-14 15:48:10,8.28,8.28,8.28,41.30,893785,33,20028,-65
2020-03-14 15:49:00,8.23,8.23,8.23,41.44,894803,33,20302,-65
2020-03-14 15:49:51,8.15,8.15,8.15,42.28,895645,33,19940,-65
2020-03-14 15:50:42,8.24,8.24,8.24,42.39,894834,33,19956,-65
2020-03-14 15:51:34,8.09,8.09,8.09,42.98,894808,33,20393,-65
2020-03-14 15:52:26,8.18,8.18,8.18,43.52,895855,33,19968,-65
2020-03-14 15:53:16,8.09,8.09,8.09,44.38,894418,33,19960,-65
2020-03-14 15:54:07,8.01,8.01,8.01,44.71,891612,33,20343,-65
2020-03-14 15:54:59,7.84,7.84,7.84,44.99,889917,33,19994,-65
2020-03-14 15:55:52,7.71,7.71,7.71,45.42,893691,33,19972,-65
2020-03-14 15:56:44,7.75,7.75,7.75,45.32,895967,33,19936,-65
2020-03-14 15:57:37,7.79,7.79,7.79,45.52,894441,33,20264,-65
2020-03-14 15:58:20,7.69,7.69,7.69,45.93,892993,33,19993,-65
2020-03-14 15:59:10,7.66,7.66,7.66,46.57,889861,33,19941,-65
2020-03-14 16:00:01,7.70,7.70,7.70,46.13,890141,33,19996,-65
2020-03-14 16:00:42,7.57,7.57,7.57,47.08,890440,33,19956,-65
2020-03-14 16:01:35,7.59,7.59,7.59,46.28,892793,33,19937,-65
2020-03-14 16:02:26,7.57,7.57,7.57,45.70,892775,33,19941,-65
2020-03-14 16:03:18,7.59,7.59,7.59,46.37,895433,33,20322,-65
2020-03-14 16:04:09,7.51,7.51,7.51,46.91,892940,33,19955,-65
2020-03-14 16:04:59,7.53,7.53,7.53,47.46,892883,33,20303,-65
2020-03-14 16:05:51,7.54,7.54,7.54,47.73,894021,33,19953,-65
2020-03-14 16:06:46,7.54,7.54,7.54,48.16,896003,33,20240,-65
2020-03-14 16:07:39,7.61,7.61,7.61,48.68,896113,33,19945,-65
2020-03-14 16:08:30,7.55,7.55,7.55,47.89,892648,33,19982,-65
2020-03-14 16:09:21,7.55,7.55,7.55,47.55,892728,33,19963,-65
2020-03-14 16:10:12,7.46,7.46,7.46,48.11,893706,33,19940,-65
2020-03-14 16:11:03,7.50,7.50,7.50,48.12,889741,33,19955,-65
2020-03-14 16:11:54,7.69,7.69,7.69,47.91,888763,33,19941,-65
2020-03-14 16:12:46,7.71,7.71,7.71,47.81,888816,33,19941,-65
2020-03-14 16:13:36,7.61,7.61,7.61,48.52,889709,33,20364,-65
2020-03-14 16:14:27,7.59,7.59,7.59,48.05,890915,33,20300,-65
2020-03-14 16:15:19,7.69,7.69,7.69,47.56,890704,33,19941,-65
2020-03-14 16:16:11,7.58,7.58,7.58,47.95,892902,33,19954,-63
2020-03-14 16:17:04,7.80,7.80,7.80,47.70,893837,33,19948,-65
2020-03-14 16:17:55,7.68,7.68,7.68,47.98,895438,33,20346,-65
2020-03-14 16:18:45,7.51,7.51,7.51,47.40,892783,33,19941,-64
2020-03-14 16:19:36,7.52,7.52,7.52,47.98,891321,33,19940,-65
2020-03-14 16:20:30,7.57,7.57,7.57,48.00,890753,33,20022,-65
2020-03-14 16:21:20,7.59,7.59,7.59,47.92,894258,33,19953,-65
2020-03-14 16:22:11,7.59,7.59,7.59,47.59,892498,33,19949,-65
2020-03-14 16:23:03,7.59,7.59,7.59,47.65,892414,33,19940,-65
2020-03-14 16:23:53,7.63,7.63,7.63,48.30,893856,33,19955,-65
2020-03-14 16:24:44,7.59,7.59,7.59,48.35,888653,33,19945,-64
2020-03-14 16:25:28,7.54,7.54,7.54,48.42,886640,33,19956,-65
2020-03-14 16:26:18,7.57,7.57,7.57,48.26,887645,33,19951,-64
2020-03-14 16:27:09,7.57,7.57,7.57,47.69,890121,33,20047,-65
2020-03-14 16:27:59,7.55,7.55,7.55,48.07,892810,33,20031,-65
2020-03-14 16:28:50,7.69,7.69,7.69,47.50,893460,33,20366,-65
2020-03-14 16:29:41,7.64,7.64,7.64,47.75,894759,33,20256,-64
2020-03-14 16:30:32,7.62,7.62,7.62,48.18,893910,33,19951,-65
2020-03-14 16:31:23,7.77,7.77,7.77,47.42,895955,33,19940,-65
2020-03-14 16:32:14,7.71,7.71,7.71,49.04,892742,33,19956,-65
2020-03-14 16:33:04,7.67,7.67,7.67,47.08,892739,33,19947,-64
2020-03-14 16:33:55,7.65,7.65,7.65,47.14,893947,33,20328,-64
2020-03-14 16:34:45,7.76,7.76,7.76,47.04,892695,33,19987,-64
2020-03-14 16:35:36,7.64,7.64,7.64,47.49,892279,33,20383,-64
2020-03-14 16:36:28,7.54,7.54,7.54,48.45,893778,33,19936,-64
2020-03-14 16:37:18,7.63,7.63,7.63,47.88,892584,33,19948,-64
2020-03-14 16:38:09,7.55,7.55,7.55,49.12,891826,33,19940,-65
2020-03-14 16:38:59,7.60,7.60,7.60,48.42,890743,33,19937,-65
2020-03-14 16:39:51,7.55,7.55,7.55,48.25,890737,33,20221,-64
2020-03-14 16:40:42,7.62,7.62,7.62,48.25,892534,33,19956,-64
2020-03-14 16:41:33,7.57,7.57,7.57,47.69,893972,33,19955,-64
2020-03-14 16:42:23,7.60,7.60,7.60,48.37,889730,33,19955,-65
2020-03-14 16:43:15,7.53,7.53,7.53,48.39,889525,33,20052,-65
2020-03-14 16:44:05,7.65,7.65,7.65,48.26,892002,33,20340,-64
2020-03-14 16:44:56,7.81,7.81,7.81,48.32,889540,33,19980,-65
2020-03-14 16:45:48,7.71,7.71,7.71,48.51,885173,33,19945,-65
2020-03-14 16:46:39,7.72,7.72,7.72,48.24,885836,33,20075,-64
2020-03-14 16:47:30,7.52,7.52,7.52,48.67,889255,33,19984,-63
2020-03-14 16:48:24,7.62,7.62,7.62,48.01,889893,33,19953,-64
2020-03-14 16:49:14,7.70,7.70,7.70,48.26,890935,33,19950,-65
2020-03-14 16:50:05,7.63,7.63,7.63,48.05,894128,33,19955,-65
2020-03-14 16:50:55,7.59,7.59,7.59,48.01,895760,33,19944,-65
2020-03-14 16:51:46,7.54,7.54,7.54,48.63,895992,33,19994,-64
2020-03-14 16:52:37,7.54,7.54,7.54,48.67,892299,33,20413,-65
2020-03-14 16:53:28,7.63,7.63,7.63,49.06,892613,33,19976,-64
2020-03-14 16:54:19,7.55,7.55,7.55,48.57,893624,33,20351,-64
2020-03-14 16:55:09,7.45,7.45,7.45,49.13,892324,33,19967,-65
2020-03-14 16:56:00,7.30,7.30,7.30,49.31,892722,33,19937,-64
2020-03-14 16:56:52,7.34,7.34,7.34,49.60,893864,33,19947,-65
2020-03-14 16:57:42,7.35,7.35,7.35,49.55,895918,33,19951,-64
2020-03-14 16:58:33,7.33,7.33,7.33,49.46,895726,33,20349,-65
2020-03-14 16:59:24,7.38,7.38,7.38,49.75,895627,33,19952,-65
2020-03-14 17:00:16,7.40,7.40,7.40,49.63,894628,33,20050,-65
2020-03-14 17:00:57,7.42,7.42,7.42,49.47,895520,33,19932,-64
2020-03-14 17:01:49,7.43,7.43,7.43,49.41,895673,33,19992,-65
2020-03-14 17:02:39,7.43,7.43,7.43,49.56,895415,33,19936,-65
2020-03-14 17:03:33,7.43,7.43,7.43,50.23,893912,33,19956,-65
2020-03-14 17:04:24,7.35,7.35,7.35,49.46,895804,33,19959,-65
2020-03-14 17:05:15,7.22,7.22,7.22,49.91,892464,33,19961,-64
2020-03-14 17:06:08,7.19,7.19,7.19,49.41,888440,33,19945,-65
2020-03-14 17:06:59,7.13,7.13,7.13,50.93,887690,33,19943,-64
2020-03-14 17:07:49,7.07,7.07,7.07,49.88,890856,33,19957,-65
2020-03-14 17:08:40,7.09,7.09,7.09,49.86,893780,33,19972,-65
2020-03-14 17:09:21,7.09,7.09,7.09,49.69,889185,33,20284,-64
2020-03-14 17:10:12,7.13,7.13,7.13,49.99,886604,33,20063,-65
2020-03-14 17:11:02,7.15,7.15,7.15,50.30,886671,33,20199,-65
2020-03-14 17:11:53,7.12,7.12,7.12,50.19,886278,33,20385,-64
2020-03-14 17:12:44,7.11,7.11,7.11,49.71,889783,33,19940,-65
2020-03-14 17:13:35,7.13,7.13,7.13,49.81,892074,33,19936,-64
2020-03-14 17:14:26,7.13,7.13,7.13,49.83,895822,33,20331,-65
2020-03-14 17:15:16,7.15,7.15,7.15,49.80,895986,33,19941,-65
2020-03-14 17:16:07,7.11,7.11,7.11,49.80,895985,33,20273,-64
2020-03-14 17:16:58,7.04,7.04,7.04,49.58,892561,33,19952,-65
2020-03-14 17:17:48,7.04,7.04,7.04,49.78,892267,33,19937,-64
2020-03-14 17:18:39,6.92,6.92,6.92,49.79,890646,33,19954,-65
2020-03-14 17:19:29,6.92,6.92,6.92,49.39,888377,33,19993,-65
2020-03-14 17:20:20,6.97,6.97,6.97,49.80,890695,33,19938,-64
2020-03-14 17:21:11,6.99,6.99,6.99,49.51,890474,33,19952,-64
2020-03-14 17:22:01,6.92,6.92,6.92,50.46,891677,33,19936,-65
2020-03-14 17:22:52,6.90,6.90,6.90,49.82,893368,33,19951,-64
2020-03-14 17:23:43,6.88,6.88,6.88,49.98,889671,33,19960,-65
2020-03-14 17:24:33,6.89,6.89,6.89,49.61,889667,33,19937,-64
2020-03-14 17:25:25,6.87,6.87,6.87,49.80,890592,33,19961,-65
2020-03-14 17:26:15,6.84,6.84,6.84,50.17,889499,33,19984,-65
2020-03-14 17:27:09,6.82,6.82,6.82,50.19,888349,33,19941,-64
2020-03-14 17:28:00,6.84,6.84,6.84,49.50,890694,33,19952,-64
2020-03-14 17:28:51,6.84,6.84,6.84,49.16,890950,33,20331,-65
2020-03-14 17:29:41,6.80,6.80,6.80,49.24,891526,33,19940,-64
2020-03-14 17:30:36,6.81,6.81,6.81,50.07,893763,33,19936,-65
2020-03-14 17:31:27,6.77,6.77,6.77,49.64,889557,33,19940,-64
2020-03-14 17:32:17,6.74,6.74,6.74,50.04,888213,33,19980,-64
2020-03-14 17:33:08,6.74,6.74,6.74,49.90,891509,33,19940,-64
2020-03-14 17:33:59,6.72,6.72,6.72,50.29,895350,33,19970,-65
2020-03-14 17:34:49,6.67,6.67,6.67,50.24,892716,33,19952,-64
2020-03-14 17:35:41,6.68,6.68,6.68,50.24,892478,33,19937,-65
2020-03-14 17:36:32,6.68,6.68,6.68,50.38,893708,33,19983,-65
2020-03-14 17:37:22,6.66,6.66,6.66,50.41,887907,33,20313,-64
2020-03-14 17:38:13,6.65,6.65,6.65,50.41,887705,33,20357,-64
2020-03-14 17:39:04,6.59,6.59,6.59,50.44,891604,33,20029,-64
2020-03-14 17:39:55,6.55,6.55,6.55,50.67,895764,33,19940,-64
2020-03-14 17:40:46,6.58,6.58,6.58,50.80,889601,33,19941,-64
2020-03-14 17:41:37,6.56,6.56,6.56,51.18,889586,33,19941,-64
2020-03-14 17:42:28,6.55,6.55,6.55,51.29,890828,33,20311,-64
2020-03-14 17:43:19,6.49,6.49,6.49,51.38,890473,33,19941,-65
2020-03-14 17:44:09,6.49,6.49,6.49,51.47,892669,33,19940,-65
2020-03-14 17:45:00,6.47,6.47,6.47,51.48,893745,33,19940,-65
2020-03-14 17:45:51,6.40,6.40,6.40,51.78,891592,33,19945,-65
2020-03-14 17:46:41,6.35,6.35,6.35,51.75,890802,33,19944,-64
2020-03-14 17:47:35,6.34,6.34,6.34,52.00,890493,33,19959,-65
2020-03-14 17:48:30,6.34,6.34,6.34,52.10,892568,33,19980,-65
2020-03-14 17:49:20,6.32,6.32,6.32,52.01,891257,33,19967,-64
2020-03-14 17:50:11,6.34,6.34,6.34,51.93,892633,33,19960,-64
2020-03-14 17:51:02,6.34,6.34,6.34,51.78,893543,33,20303,-64
2020-03-14 17:51:52,6.33,6.33,6.33,51.87,892543,33,19956,-64
2020-03-14 17:52:45,6.32,6.32,6.32,52.10,891508,33,19976,-65
2020-03-14 17:53:36,6.29,6.29,6.29,52.54,893708,33,20355,-64
2020-03-14 17:54:27,6.27,6.27,6.27,52.23,892628,33,20311,-65
2020-03-14 17:55:18,6.27,6.27,6.27,52.45,889339,33,20616,-64
2020-03-14 17:56:09,6.28,6.28,6.28,52.65,890762,33,19948,-61
2020-03-14 17:57:00,6.28,6.28,6.28,52.69,893748,33,20323,-63
2020-03-14 17:57:50,6.26,6.26,6.26,52.61,895515,33,20393,-65
2020-03-14 17:58:42,6.19,6.19,6.19,52.68,895318,33,19944,-64
2020-03-14 17:59:33,6.11,6.11,6.11,53.10,893799,33,19937,-65
2020-03-14 18:00:24,6.12,6.12,6.12,53.60,892449,33,19936,-64
2020-03-14 18:01:02,6.10,6.10,6.10,53.63,893626,33,19962,-65
2020-03-14 18:01:53,6.09,6.09,6.09,53.85,895596,33,20278,-64
2020-03-14 18:02:44,6.08,6.08,6.08,53.90,892038,33,19987,-63
2020-03-14 18:03:43,6.06,6.06,6.06,54.00,888214,33,19957,-64
2020-03-14 18:04:34,6.03,6.03,6.03,54.01,891359,33,20327,-64
2020-03-14 18:05:26,6.02,6.02,6.02,54.21,894133,33,19984,-64
2020-03-14 18:06:17,6.00,6.00,6.00,54.08,895472,33,19959,-64
2020-03-14 18:07:08,5.94,5.94,5.94,54.18,894136,33,19995,-64
2020-03-14 18:07:58,5.93,5.93,5.93,54.28,894447,33,19936,-64
2020-03-14 18:08:49,5.86,5.86,5.86,54.30,895496,33,19975,-64
2020-03-14 18:09:30,5.91,5.91,5.91,53.90,894373,33,19936,-64
2020-03-14 18:10:20,5.92,5.92,5.92,53.81,892319,33,19952,-64
2020-03-14 18:11:13,5.95,5.95,5.95,53.78,892280,33,19992,-64
2020-03-14 18:12:06,5.93,5.93,5.93,53.78,892484,33,19951,-65
2020-03-14 18:12:57,5.91,5.91,5.91,53.96,895442,33,19940,-64
2020-03-14 18:13:48,5.87,5.87,5.87,54.16,895402,33,20044,-64
2020-03-14 18:14:38,5.86,5.86,5.86,54.42,894097,33,19952,-64
2020-03-14 18:15:29,5.85,5.85,5.85,54.39,895200,33,20011,-62
2020-03-14 18:16:20,5.88,5.88,5.88,54.32,895595,33,19947,-64
2020-03-14 18:17:11,5.89,5.89,5.89,54.37,895523,33,19936,-64
2020-03-14 18:18:01,5.87,5.87,5.87,54.36,892457,33,19955,-64
2020-03-14 18:18:41,5.88,5.88,5.88,54.43,892450,33,20095,-64
2020-03-14 18:19:32,5.88,5.88,5.88,54.57,889432,33,19988,-64
2020-03-14 18:20:22,5.83,5.83,5.83,54.64,892541,33,20066,-64
2020-03-14 18:21:13,5.79,5.79,5.79,54.76,893532,33,19979,-64
2020-03-14 18:22:04,5.81,5.81,5.81,54.81,895401,33,19999,-64
2020-03-14 18:22:54,5.81,5.81,5.81,54.82,892397,33,19937,-64
2020-03-14 18:23:45,5.81,5.81,5.81,54.90,891394,33,20377,-64
2020-03-14 18:24:36,5.84,5.84,5.84,54.89,893133,33,19956,-64
2020-03-14 18:25:29,5.86,5.86,5.86,54.97,892571,33,19937,-64
2020-03-14 18:26:20,5.83,5.83,5.83,54.97,889367,33,19967,-64
2020-03-14 18:27:11,5.84,5.84,5.84,55.17,890868,33,19946,-64
2020-03-14 18:28:01,5.90,5.90,5.90,55.22,893150,33,19968,-64
2020-03-14 18:28:52,5.83,5.83,5.83,55.57,895009,33,20032,-64
2020-03-14 18:29:43,5.83,5.83,5.83,56.27,894443,33,19978,-64
2020-03-14 18:30:42,5.78,5.78,5.78,56.52,895566,33,20396,-64
2020-03-14 18:31:33,5.83,5.83,5.83,56.59,895477,33,20319,-65
2020-03-14 18:32:23,5.84,5.84,5.84,56.47,893199,33,19960,-64
2020-03-14 18:33:14,5.83,5.83,5.83,57.28,894036,33,20015,-64
2020-03-14 18:34:05,5.80,5.80,5.80,57.23,892447,33,20244,-65
2020-03-14 18:34:56,5.81,5.81,5.81,57.29,891212,33,19952,-64
2020-03-14 18:35:27,5.79,5.79,5.79,57.34,891351,33,19988,-64
2020-03-14 18:36:18,5.79,5.79,5.79,57.16,892099,33,19936,-64
2020-03-14 18:37:09,5.76,5.76,5.76,57.56,892359,33,20316,-64
2020-03-14 18:38:00,5.72,5.72,5.72,58.12,893220,33,20279,-64
2020-03-14 18:38:51,5.72,5.72,5.72,58.00,895268,33,19978,-64
2020-03-14 18:39:31,5.70,5.70,5.70,57.91,894499,33,20041,-65
2020-03-14 18:40:22,5.69,5.69,5.69,57.50,895529,33,19936,-65
2020-03-14 18:41:13,5.70,5.70,5.70,57.10,895434,33,19983,-64
2020-03-14 18:42:04,5.67,5.67,5.67,56.97,894423,33,19968,-64
2020-03-14 18:42:54,5.64,5.64,5.64,57.17,894145,33,19940,-64
2020-03-14 18:43:45,5.62,5.62,5.62,57.69,893491,33,20259,-65
2020-03-14 18:44:36,5.61,5.61,5.61,57.69,890970,33,19961,-65
2020-03-14 18:45:26,5.61,5.61,5.61,57.77,892290,33,20302,-65
2020-03-14 18:46:22,5.58,5.58,5.58,57.83,891347,33,20015,-65
2020-03-14 18:47:13,5.55,5.55,5.55,57.70,890845,33,19949,-64
2020-03-14 18:48:03,5.51,5.51,5.51,57.72,893795,33,19988,-64
2020-03-14 18:48:55,5.49,5.49,5.49,58.01,892269,33,19979,-64
2020-03-14 18:49:46,5.49,5.49,5.49,57.89,892553,33,19936,-64
2020-03-14 18:50:37,5.46,5.46,5.46,57.97,893620,33,19949,-65
2020-03-14 18:51:29,5.43,5.43,5.43,58.21,892248,33,19937,-65
2020-03-14 18:52:19,5.42,5.42,5.42,57.88,892432,33,20410,-65
2020-03-14 18:53:10,5.39,5.39,5.39,58.38,890068,33,20004,-65
2020-03-14 18:54:02,5.36,5.36,5.36,58.57,889419,33,19951,-65
2020-03-14 18:54:52,5.32,5.32,5.32,58.46,890299,33,20367,-65
2020-03-14 18:55:43,5.33,5.33,5.33,58.67,893440,33,20268,-65
2020-03-14 18:56:34,5.35,5.35,5.35,59.35,895524,33,20335,-65
2020-03-14 18:57:27,5.26,5.26,5.26,59.37,895447,33,19979,-65
2020-03-14 18:58:18,5.25,5.25,5.25,59.28,896196,33,19974,-65
2020-03-14 18:59:09,5.18,5.18,5.18,59.27,895975,33,19970,-65
2020-03-14 18:59:59,5.22,5.22,5.22,59.37,895444,33,19948,-65
2020-03-14 19:00:58,5.20,5.20,5.20,59.45,891206,33,19986,-65
2020-03-14 19:01:49,5.10,5.10,5.10,59.81,892277,33,20381,-65
2020-03-14 19:02:39,5.09,5.09,5.09,59.64,894317,33,19983,-65
2020-03-14 19:03:31,5.09,5.09,5.09,59.87,895087,33,19936,-65
2020-03-14 19:04:22,5.04,5.04,5.04,59.81,895724,33,19971,-65
2020-03-14 19:05:12,5.05,5.05,5.05,59.74,895699,33,19955,-65
2020-03-14 19:06:04,5.04,5.04,5.04,59.85,895808,33,19948,-65
2020-03-14 19:06:55,4.97,4.97,4.97,60.10,895707,33,20282,-65
2020-03-14 19:07:45,4.90,4.90,4.90,60.06,895712,33,19936,-65
2020-03-14 19:08:37,4.87,4.87,4.87,60.11,891989,33,19937,-65
2020-03-14 19:09:17,4.85,4.85,4.85,60.17,892320,33,20366,-65
2020-03-14 19:10:10,4.85,4.85,4.85,59.96,890033,33,19945,-65
2020-03-14 19:11:01,4.82,4.82,4.82,60.05,893034,33,20353,-65
2020-03-14 19:11:52,4.85,4.85,4.85,59.72,894593,33,19948,-65
2020-03-14 19:12:42,4.84,4.84,4.84,59.85,893009,33,19940,-65
2020-03-14 19:13:33,4.83,4.83,4.83,60.15,893021,33,19944,-65
2020-03-14 19:14:24,4.78,4.78,4.78,60.41,894086,33,19944,-65
2020-03-14 19:15:14,4.78,4.78,4.78,60.66,891714,33,19948,-63
2020-03-14 19:16:06,4.69,4.69,4.69,60.93,891154,33,19976,-65
2020-03-14 19:16:56,4.69,4.69,4.69,61.04,894266,33,19963,-65
2020-03-14 19:17:47,4.69,4.69,4.69,61.22,889525,33,19948,-65
2020-03-14 19:18:39,4.64,4.64,4.64,61.79,888919,33,19941,-65
2020-03-14 19:19:12,4.59,4.59,4.59,61.91,889000,33,19975,-65
2020-03-14 19:20:03,4.58,4.58,4.58,62.07,889800,33,19973,-65
2020-03-14 19:20:55,4.52,4.52,4.52,62.22,886498,33,19971,-65
2020-03-14 19:21:46,4.53,4.53,4.53,62.14,891172,33,19992,-65
2020-03-14 19:22:37,4.52,4.52,4.52,62.26,891097,33,19937,-65
2020-03-14 19:23:28,4.53,4.53,4.53,62.41,889875,33,19941,-65
2020-03-14 19:24:19,4.50,4.50,4.50,62.39,891083,33,19940,-65
2020-03-14 19:25:09,4.45,4.45,4.45,62.89,890940,33,20016,-65
2020-03-14 19:26:00,4.45,4.45,4.45,63.09,893087,33,19940,-65
2020-03-14 19:26:50,4.47,4.47,4.47,63.13,890908,33,19972,-65
2020-03-14 19:27:41,4.43,4.43,4.43,63.01,892963,33,19937,-65
2020-03-14 19:28:32,4.41,4.41,4.41,63.04,891008,33,20281,-65
2020-03-14 19:29:22,4.41,4.41,4.41,63.04,889735,33,19955,-65
2020-03-14 19:30:13,4.40,4.40,4.40,63.45,890542,33,19945,-64
2020-03-14 19:31:04,4.39,4.39,4.39,63.46,889661,33,20340,-65
2020-03-14 19:31:56,4.39,4.39,4.39,63.27,893052,33,20404,-64
2020-03-14 19:32:56,4.32,4.32,4.32,63.49,891002,33,19968,-65
2020-03-14 19:33:46,4.35,4.35,4.35,63.50,889895,33,19952,-64
2020-03-14 19:34:38,4.33,4.33,4.33,63.82,891808,33,19942,-64
2020-03-14 19:35:28,4.30,4.30,4.30,64.11,893855,33,19941,-64
2020-03-14 19:36:19,4.28,4.28,4.28,64.12,891814,33,20240,-64
2020-03-14 19:37:10,4.27,4.27,4.27,64.29,890969,33,19957,-65
2020-03-14 19:38:00,4.21,4.21,4.21,64.44,890873,33,19952,-64
2020-03-14 19:38:51,4.20,4.20,4.20,64.40,831119,33,1993832,-65
2020-03-14 19:39:41,4.27,4.27,4.27,64.15,886865,33,19941,-64
2020-03-14 19:40:33,4.25,4.25,4.25,63.97,887846,33,19961,-64
2020-03-14 19:41:23,4.21,4.21,4.21,63.97,892289,33,19944,-65
2020-03-14 19:42:14,4.26,4.26,4.26,63.97,896382,33,20303,-64
2020-03-14 19:43:05,4.25,4.25,4.25,64.29,896207,33,19962,-65
2020-03-14 19:43:55,4.29,4.29,4.29,64.50,892808,33,19952,-65
2020-03-14 19:44:46,4.17,4.17,4.17,65.22,892972,33,19956,-64
2020-03-14 19:45:36,4.14,4.14,4.14,64.90,890867,33,19953,-64
2020-03-14 19:46:27,4.13,4.13,4.13,64.99,893098,33,20307,-64
2020-03-14 19:47:17,4.15,4.15,4.15,65.04,893929,33,20280,-65
2020-03-14 19:48:08,4.18,4.18,4.18,65.06,894646,33,20555,-65
2020-03-14 19:48:59,4.19,4.19,4.19,65.15,892632,33,20594,-65
2020-03-14 19:49:49,4.18,4.18,4.18,65.32,891891,33,19959,-64
2020-03-14 19:50:43,4.22,4.22,4.22,65.30,890914,33,20451,-67
2020-03-14 19:51:34,4.21,4.21,4.21,65.19,891200,33,20029,-66
2020-03-14 19:52:26,4.22,4.22,4.22,65.20,889801,33,20008,-66
2020-03-14 19:53:17,4.20,4.20,4.20,65.43,889867,33,20257,-65
2020-03-14 19:54:08,4.19,4.19,4.19,65.41,892642,33,19941,-66
2020-03-14 19:54:59,4.18,4.18,4.18,65.37,892808,33,20056,-64
2020-03-14 19:55:53,4.11,4.11,4.11,65.78,892719,33,19967,-62
2020-03-14 19:56:50,4.09,4.09,4.09,65.88,894396,33,19952,-64
2020-03-14 19:57:41,4.03,4.03,4.03,65.95,892752,33,20385,-65
2020-03-14 19:58:31,4.01,4.01,4.01,66.19,892940,33,20000,-64
2020-03-14 19:59:24,3.98,3.98,3.98,66.44,894019,33,20307,-63
2020-03-14 20:00:15,3.99,3.99,3.99,66.60,892789,33,19937,-64
2020-03-14 20:01:05,3.99,3.99,3.99,66.83,892833,33,19937,-64
2020-03-14 20:01:56,3.93,3.93,3.93,67.34,890845,33,20300,-63
2020-03-14 20:02:47,3.97,3.97,3.97,67.37,892811,33,20336,-64
2020-03-14 20:03:38,3.96,3.96,3.96,67.49,891042,33,19957,-65
2020-03-14 20:04:29,3.91,3.91,3.91,67.57,892824,33,19998,-65
2020-03-14 20:05:19,3.91,3.91,3.91,67.59,894017,33,20363,-65
2020-03-14 20:06:10,3.89,3.89,3.89,67.63,892557,33,19953,-65
2020-03-14 20:07:00,3.87,3.87,3.87,67.69,889712,33,19945,-65
2020-03-14 20:07:51,3.84,3.84,3.84,68.08,890930,33,19945,-65
2020-03-14 20:08:42,3.81,3.81,3.81,68.20,894093,33,19994,-65
2020-03-14 20:09:33,3.81,3.81,3.81,68.21,895867,33,19995,-65
2020-03-14 20:10:24,3.82,3.82,3.82,68.31,895816,33,20370,-65
2020-03-14 20:11:14,3.79,3.79,3.79,68.53,891502,33,19983,-65
2020-03-14 20:12:05,3.69,3.69,3.69,69.25,891379,33,19936,-65
2020-03-14 20:12:55,3.69,3.69,3.69,69.08,892634,33,19953,-64
2020-03-14 20:13:46,3.69,3.69,3.69,69.15,892965,33,19937,-65
2020-03-14 20:14:36,3.69,3.69,3.69,69.19,892584,33,20314,-65
2020-03-14 20:15:29,3.66,3.66,3.66,69.65,890376,33,20000,-65
2020-03-14 20:16:21,3.63,3.63,3.63,69.50,889723,33,20253,-64
2020-03-14 20:17:11,3.68,3.68,3.68,69.40,888343,33,20372,-65
2020-03-14 20:18:02,3.65,3.65,3.65,69.38,891998,33,19941,-64
2020-03-14 20:18:53,3.66,3.66,3.66,69.22,889748,33,19949,-65
2020-03-14 20:19:45,3.67,3.67,3.67,69.50,889877,33,20237,-65
2020-03-14 20:20:36,3.61,3.61,3.61,69.72,890643,33,19941,-65
2020-03-14 20:21:26,3.64,3.64,3.64,69.64,892335,33,19940,-65
2020-03-14 20:22:17,3.64,3.64,3.64,69.49,891006,33,19996,-65
2020-03-14 20:23:08,3.62,3.62,3.62,69.28,892661,33,19941,-64
2020-03-14 20:23:58,3.63,3.63,3.63,69.00,896246,33,19936,-65
2020-03-14 20:24:49,3.63,3.63,3.63,68.86,891394,33,19940,-65
2020-03-14 20:25:39,3.56,3.56,3.56,68.96,884928,33,20242,-65
2020-03-14 20:26:35,3.60,3.60,3.60,68.87,888013,33,19951,-65
2020-03-14 20:27:26,3.61,3.61,3.61,68.81,891156,33,20426,-65
2020-03-14 20:28:16,3.62,3.62,3.62,68.41,888297,33,20303,-65
2020-03-14 20:29:08,3.61,3.61,3.61,68.14,887324,33,20258,-64
2020-03-14 20:29:58,3.59,3.59,3.59,68.22,889823,33,20374,-64
2020-03-14 20:30:49,3.56,3.56,3.56,68.45,890796,33,19963,-65
2020-03-14 20:31:39,3.60,3.60,3.60,68.49,889756,33,19948,-64
2020-03-14 20:32:30,3.61,3.61,3.61,68.34,889807,33,19952,-64
2020-03-14 20:33:21,3.57,3.57,3.57,68.30,889603,33,19938,-64
2020-03-14 20:34:11,3.58,3.58,3.58,68.08,890765,33,19941,-64
2020-03-14 20:35:02,3.56,3.56,3.56,68.00,891476,33,19959,-65
2020-03-14 20:35:52,3.60,3.60,3.60,67.78,889783,33,20001,-65
2020-03-14 20:36:43,3.61,3.61,3.61,67.73,890854,33,19980,-65
2020-03-14 20:37:34,3.62,3.62,3.62,67.69,889562,33,19965,-65
2020-03-14 20:38:24,3.62,3.62,3.62,67.68,889773,33,19951,-65
2020-03-14 20:39:16,3.63,3.63,3.63,67.62,890280,33,19949,-65
2020-03-14 20:40:06,3.63,3.63,3.63,67.63,889762,33,19960,-64
2020-03-14 20:40:57,3.67,3.67,3.67,67.80,889571,33,19949,-64
2020-03-14 20:41:47,3.72,3.72,3.72,67.97,887728,33,19945,-65
2020-03-14 20:42:38,3.67,3.67,3.67,67.92,889635,33,19945,-65
2020-03-14 20:43:29,3.66,3.66,3.66,67.91,888119,33,20110,-64
2020-03-14 20:44:19,3.69,3.69,3.69,67.63,888583,33,19941,-65
2020-03-14 20:45:10,3.65,3.65,3.65,67.69,890301,33,19937,-65
2020-03-14 20:46:01,3.67,3.67,3.67,67.62,893544,33,19937,-65
2020-03-14 20:46:51,3.66,3.66,3.66,68.05,892657,33,20343,-65
2020-03-14 20:47:44,3.60,3.60,3.60,68.59,892538,33,20288,-65
2020-03-14 20:48:35,3.59,3.59,3.59,69.13,891472,33,19973,-65
2020-03-14 20:49:25,3.52,3.52,3.52,69.07,890978,33,19963,-65
2020-03-14 20:50:16,3.49,3.49,3.49,69.29,893957,33,19955,-65
2020-03-14 20:51:07,3.40,3.40,3.40,69.42,895996,33,20353,-65
2020-03-14 20:51:59,3.40,3.40,3.40,69.55,889675,33,19941,-64
2020-03-14 20:52:50,3.37,3.37,3.37,69.49,886627,33,19966,-64
2020-03-14 20:53:40,3.37,3.37,3.37,69.67,889212,33,19996,-64
2020-03-14 20:54:31,3.35,3.35,3.35,69.92,887648,33,19997,-64
2020-03-14 20:55:22,3.35,3.35,3.35,69.55,889617,33,19956,-64
2020-03-14 20:56:13,3.35,3.35,3.35,69.81,890791,33,20323,-63
2020-03-14 20:57:06,3.35,3.35,3.35,69.70,890609,33,20005,-64
2020-03-14 20:57:57,3.35,3.35,3.35,69.87,892440,33,19940,-64
2020-03-14 20:58:47,3.37,3.37,3.37,69.69,887905,33,19941,-64
2020-03-14 20:59:39,3.33,3.33,3.33,70.21,886543,33,19985,-64
2020-03-14 21:00:30,3.39,3.39,3.39,69.84,887876,33,19999,-64
2020-03-14 21:01:21,3.41,3.41,3.41,69.74,889093,33,19952,-64
2020-03-14 21:02:11,3.44,3.44,3.44,69.45,889800,33,19945,-63
2020-03-14 21:03:02,3.45,3.45,3.45,69.27,887681,33,19952,-64
2020-03-14 21:03:52,3.47,3.47,3.47,69.13,890709,33,20051,-64
2020-03-14 21:04:43,3.48,3.48,3.48,69.18,892674,33,19941,-64
2020-03-14 21:05:34,3.52,3.52,3.52,69.20,889570,33,20413,-64
2020-03-14 21:06:24,3.52,3.52,3.52,69.53,889837,33,19971,-64
2020-03-14 21:07:15,3.51,3.51,3.51,69.37,891453,33,20008,-64
2020-03-14 21:08:06,3.47,3.47,3.47,69.25,895312,33,19971,-64
2020-03-14 21:08:56,3.50,3.50,3.50,69.21,892528,33,19941,-64
2020-03-14 21:09:47,3.49,3.49,3.49,69.08,888525,33,20350,-64
2020-03-14 21:10:39,3.52,3.52,3.52,68.86,890680,33,19941,-64
2020-03-14 21:11:30,3.59,3.59,3.59,68.44,886621,33,20004,-64
2020-03-14 21:12:21,3.55,3.55,3.55,68.41,888070,33,19956,-64
2020-03-14 21:13:12,3.59,3.59,3.59,68.31,891909,33,19942,-64
2020-03-14 21:14:02,3.56,3.56,3.56,68.29,889617,33,19949,-64
2020-03-14 21:14:53,3.60,3.60,3.60,68.37,886578,33,19945,-64
2020-03-14 21:15:46,3.63,3.63,3.63,68.25,888594,33,20349,-64
2020-03-14 21:16:37,3.65,3.65,3.65,68.19,892677,33,19937,-64
2020-03-14 21:17:28,3.65,3.65,3.65,68.14,890867,33,19938,-64
2020-03-14 21:18:19,3.69,3.69,3.69,67.93,892712,33,20394,-64
2020-03-14 21:19:10,3.72,3.72,3.72,67.58,893649,33,19936,-64
2020-03-14 21:20:00,3.72,3.72,3.72,67.38,889536,33,19960,-63
2020-03-14 21:20:51,3.70,3.70,3.70,67.48,889598,33,19936,-64
2020-03-14 21:21:41,3.71,3.71,3.71,67.73,888645,33,19960,-63
2020-03-14 21:22:32,3.70,3.70,3.70,67.71,892731,33,20244,-64
2020-03-14 21:23:24,3.70,3.70,3.70,67.76,887563,33,19945,-64
2020-03-14 21:24:14,3.70,3.70,3.70,68.01,886423,33,19967,-64
2020-03-14 21:25:05,3.69,3.69,3.69,68.08,885714,33,19969,-64
2020-03-14 21:25:55,3.68,3.68,3.68,68.17,890641,33,20346,-64
2020-03-14 21:26:46,3.72,3.72,3.72,67.95,890564,33,19936,-64
2020-03-14 21:27:37,3.75,3.75,3.75,67.88,889088,33,19959,-64
2020-03-14 21:28:28,3.76,3.76,3.76,67.73,890710,33,19995,-64
2020-03-14 21:29:18,3.77,3.77,3.77,67.60,886236,33,19955,-64
2020-03-14 21:30:09,3.75,3.75,3.75,67.59,889389,33,19955,-64
2020-03-14 21:30:59,3.76,3.76,3.76,67.55,891339,33,19963,-64
2020-03-14 21:31:50,3.74,3.74,3.74,67.60,892662,33,20265,-64
2020-03-14 21:32:41,3.81,3.81,3.81,67.97,892138,33,19952,-64
2020-03-14 21:33:31,3.83,3.83,3.83,68.45,893372,33,19961,-64
2020-03-14 21:34:22,3.84,3.84,3.84,68.52,889586,33,19937,-64
2020-03-14 21:35:12,3.77,3.77,3.77,68.16,886414,33,19941,-64
2020-03-14 21:36:03,3.79,3.79,3.79,68.28,888767,33,19977,-64
2020-03-14 21:36:54,3.76,3.76,3.76,68.27,890111,33,19971,-64
2020-03-14 21:37:44,3.78,3.78,3.78,68.43,892456,33,19944,-65
2020-03-14 21:38:37,3.80,3.80,3.80,68.60,893702,33,19960,-65
2020-03-14 21:39:18,3.73,3.73,3.73,69.51,895749,33,19975,-65
2020-03-14 21:40:08,3.72,3.72,3.72,69.18,889523,33,19983,-65
2020-03-14 21:40:59,3.75,3.75,3.75,69.02,885956,33,19997,-65
2020-03-14 21:41:50,3.77,3.77,3.77,68.81,890533,33,19963,-65
2020-03-14 21:42:40,3.75,3.75,3.75,68.78,890526,33,19937,-65
2020-03-14 21:43:31,3.81,3.81,3.81,68.47,892475,33,19996,-64
2020-03-14 21:44:21,3.74,3.74,3.74,69.29,892656,33,19936,-65
2020-03-14 21:45:12,3.67,3.67,3.67,69.32,892489,33,19951,-65
2020-03-14 21:46:03,3.69,3.69,3.69,68.99,892462,33,19941,-64
2020-03-14 21:46:54,3.69,3.69,3.69,69.07,889546,33,19996,-65
2020-03-14 21:47:45,3.68,3.68,3.68,68.91,886438,33,19945,-65
2020-03-14 21:48:35,3.75,3.75,3.75,68.76,884601,33,19942,-65
2020-03-14 21:49:26,3.72,3.72,3.72,68.82,888256,33,19959,-65
2020-03-14 21:50:16,3.67,3.67,3.67,68.93,890596,33,19941,-65
2020-03-14 21:51:07,3.67,3.67,3.67,69.20,892497,33,19961,-65
2020-03-14 21:51:58,3.66,3.66,3.66,69.09,893693,33,20058,-64
2020-03-14 21:52:48,3.67,3.67,3.67,69.36,892504,33,19945,-66
2020-03-14 21:53:39,3.67,3.67,3.67,68.71,889501,33,19941,-66
2020-03-14 21:54:30,3.69,3.69,3.69,68.80,890070,33,19953,-63
2020-03-14 21:55:21,3.74,3.74,3.74,68.64,893499,33,19948,-67
2020-03-14 21:56:11,3.74,3.74,3.74,68.60,892410,33,19959,-63
2020-03-14 21:57:02,3.74,3.74,3.74,68.73,892408,33,20043,-66
2020-03-14 21:57:52,3.73,3.73,3.73,68.81,890645,33,20185,-67
2020-03-14 21:58:43,3.74,3.74,3.74,68.69,889523,33,19975,-63
2020-03-14 21:59:33,3.75,3.75,3.75,68.29,890510,33,19949,-63
2020-03-14 22:00:24,3.75,3.75,3.75,67.99,890612,33,20047,-65
2020-03-14 22:01:15,3.76,3.76,3.76,67.90,890072,33,20360,-64
2020-03-14 22:02:05,3.76,3.76,3.76,67.75,890609,33,19951,-64
2020-03-14 22:02:56,3.74,3.74,3.74,67.84,885454,33,20359,-64
2020-03-14 22:03:48,3.71,3.71,3.71,68.27,885750,33,19990,-63
2020-03-14 22:04:40,3.70,3.70,3.70,68.56,891911,33,19949,-63
2020-03-14 22:05:31,3.70,3.70,3.70,68.45,889301,33,19957,-64
2020-03-14 22:06:22,3.72,3.72,3.72,68.32,889475,33,20038,-63
2020-03-14 22:07:13,3.70,3.70,3.70,68.25,888570,33,19953,-62
2020-03-14 22:08:03,3.69,3.69,3.69,68.70,889461,33,20421,-63
2020-03-14 22:08:54,3.66,3.66,3.66,68.17,890604,33,19967,-65
2020-03-14 22:09:46,3.68,3.68,3.68,68.27,890505,33,19937,-63
2020-03-14 22:10:36,3.65,3.65,3.65,68.43,889497,33,20412,-63
2020-03-14 22:11:27,3.63,3.63,3.63,68.71,887483,33,19945,-63
2020-03-14 22:12:19,3.63,3.63,3.63,68.85,890665,33,19984,-63
2020-03-14 22:13:09,3.59,3.59,3.59,69.37,892376,33,20007,-64
2020-03-14 22:14:00,3.58,3.58,3.58,69.32,892344,33,19956,-63
2020-03-14 22:14:51,3.53,3.53,3.53,69.95,892334,33,19987,-64
2020-03-14 22:15:41,3.50,3.50,3.50,69.97,889417,33,19945,-64
2020-03-14 22:16:32,3.52,3.52,3.52,69.85,892517,33,19936,-64
2020-03-14 22:17:23,3.49,3.49,3.49,69.96,892870,33,20027,-62
2020-03-14 22:18:13,3.47,3.47,3.47,69.99,891442,33,19948,-63
2020-03-14 22:19:04,3.46,3.46,3.46,70.28,892305,33,19955,-64
2020-03-14 22:19:55,3.46,3.46,3.46,70.10,890560,33,20008,-63
2020-03-14 22:20:45,3.44,3.44,3.44,70.40,888061,33,19960,-63
2020-03-14 22:21:36,3.44,3.44,3.44,70.03,890379,33,19961,-63
2020-03-14 22:22:26,3.40,3.40,3.40,70.49,889076,33,20011,-63
2020-03-14 22:23:17,3.40,3.40,3.40,70.22,884382,33,19997,-63
2020-03-14 22:24:08,3.38,3.38,3.38,70.34,887681,33,19957,-63
2020-03-14 22:24:59,3.41,3.41,3.41,70.19,888719,33,19945,-63
2020-03-14 22:25:50,3.46,3.46,3.46,69.96,889415,33,20335,-63
2020-03-14 22:26:41,3.45,3.45,3.45,69.64,890537,33,19953,-63
2020-03-14 22:27:31,3.38,3.38,3.38,69.76,893514,33,20008,-64
2020-03-14 22:28:22,3.34,3.34,3.34,69.90,892543,33,19944,-63
2020-03-14 22:29:12,3.37,3.37,3.37,69.81,892329,33,20206,-64
2020-03-14 22:30:03,3.39,3.39,3.39,69.38,887851,33,19942,-64
2020-03-14 22:30:36,3.40,3.40,3.40,69.19,886319,33,19941,-64
2020-03-14 22:31:06,3.35,3.35,3.35,69.31,886353,33,20312,-64
2020-03-14 22:31:47,3.33,3.33,3.33,69.37,888251,33,19965,-64
2020-03-14 22:32:18,3.33,3.33,3.33,69.44,887713,33,20279,-64
2020-03-14 22:32:58,3.32,3.32,3.32,69.64,890674,33,19941,-64
2020-03-14 22:33:38,3.35,3.35,3.35,69.61,889013,33,20317,-63
2020-03-14 22:34:18,3.33,3.33,3.33,69.40,888592,33,20032,-63
2020-03-14 22:34:49,3.35,3.35,3.35,69.23,889504,33,19936,-65
2020-03-14 22:35:45,3.33,3.33,3.33,69.31,886416,33,19937,-63
2020-03-14 22:36:25,3.33,3.33,3.33,69.61,883342,33,19942,-63
2020-03-14 22:37:21,3.31,3.31,3.31,69.54,883900,33,19953,-64
2020-03-14 22:38:14,3.30,3.30,3.30,69.34,886977,33,19963,-63
2020-03-14 22:38:54,3.25,3.25,3.25,69.92,891207,33,19940,-64
2020-03-14 22:39:35,3.22,3.22,3.22,69.61,892660,33,20298,-63
2020-03-14 22:40:15,3.25,3.25,3.25,69.45,892399,33,19959,-64
2020-03-14 22:41:07,3.25,3.25,3.25,69.30,883306,33,20238,-63
2020-03-14 22:41:47,3.22,3.22,3.22,69.44,883592,33,19988,-64
2020-03-14 22:42:38,3.21,3.21,3.21,69.52,883454,33,19949,-64
2020-03-14 22:43:28,3.21,3.21,3.21,69.55,886389,33,19941,-63
2020-03-14 22:44:00,3.19,3.19,3.19,69.73,887771,33,20398,-64
2020-03-14 22:44:40,3.18,3.18,3.18,69.90,887345,33,20019,-64
2020-03-14 22:45:11,3.18,3.18,3.18,69.83,893376,33,19953,-64
2020-03-14 22:46:01,3.17,3.17,3.17,69.84,893505,33,19951,-63
2020-03-14 22:46:41,3.18,3.18,3.18,69.97,890236,33,19952,-64
2020-03-14 22:47:21,3.16,3.16,3.16,70.04,887526,33,19997,-63
2020-03-14 22:48:01,3.12,3.12,3.12,70.20,891472,33,19977,-63
2020-03-14 22:48:57,3.12,3.12,3.12,70.41,890218,33,19945,-63
2020-03-14 22:49:37,3.09,3.09,3.09,70.61,887514,33,20377,-63
2020-03-14 22:50:17,3.08,3.08,3.08,70.43,890301,33,19992,-64
2020-03-14 22:51:12,3.08,3.08,3.08,70.54,884454,33,19981,-64
2020-03-14 22:52:03,3.09,3.09,3.09,70.53,885447,33,20305,-64
2020-03-14 22:52:54,3.07,3.07,3.07,70.59,893412,33,20281,-64
2020-03-14 22:53:44,3.11,3.11,3.11,70.45,893285,33,20327,-63
2020-03-14 22:54:35,3.06,3.06,3.06,70.57,890432,33,20016,-64
2020-03-14 22:55:26,3.06,3.06,3.06,70.57,891510,33,19933,-64
2020-03-14 22:56:17,3.09,3.09,3.09,70.52,888541,33,19997,-63
2020-03-14 22:57:07,3.00,3.00,3.00,70.88,889095,33,20275,-64
2020-03-14 22:57:58,3.02,3.02,3.02,70.91,889447,33,19945,-63
2020-03-14 22:58:49,2.98,2.98,2.98,71.07,891451,33,19944,-66
2020-03-14 22:59:39,2.98,2.98,2.98,71.13,890433,33,19937,-64
2020-03-14 23:00:19,2.95,2.95,2.95,71.13,891490,33,19947,-64
2020-03-14 23:00:58,2.91,2.91,2.91,71.37,884329,33,19996,-64
2020-03-14 23:01:30,2.85,2.85,2.85,71.76,884394,33,19994,-63
2020-03-14 23:02:10,2.88,2.88,2.88,71.53,884620,33,19963,-64
2020-03-14 23:02:50,2.86,2.86,2.86,71.60,892273,33,20366,-64
2020-03-14 23:03:28,2.83,2.83,2.83,71.92,890414,33,19940,-64
2020-03-14 23:04:08,2.81,2.81,2.81,71.90,890538,33,19957,-63
2020-03-14 23:04:48,2.78,2.78,2.78,71.92,889916,33,19953,-66
2020-03-14 23:05:28,2.78,2.78,2.78,71.83,887412,33,19981,-64
2020-03-14 23:06:08,2.78,2.78,2.78,71.77,887571,33,20348,-63
2020-03-14 23:06:48,2.76,2.76,2.76,71.77,887499,33,19941,-65
2020-03-14 23:07:28,2.73,2.73,2.73,71.84,887410,33,19957,-63
2020-03-14 23:08:08,2.69,2.69,2.69,71.91,887128,33,19945,-63
2020-03-14 23:08:48,2.64,2.64,2.64,72.18,887133,33,20368,-65
2020-03-14 23:09:29,2.63,2.63,2.63,72.25,893434,33,20291,-64
2020-03-14 23:10:09,2.63,2.63,2.63,72.29,893425,33,20317,-64
2020-03-14 23:10:47,2.60,2.60,2.60,72.43,893332,33,20328,-63
2020-03-14 23:11:18,2.59,2.59,2.59,72.60,890466,33,19948,-63
2020-03-14 23:12:09,2.57,2.57,2.57,72.57,887403,33,19992,-63
2020-03-14 23:12:49,2.52,2.52,2.52,72.74,887473,33,19989,-64
2020-03-14 23:13:29,2.51,2.51,2.51,72.75,887490,33,20297,-63
2020-03-14 23:14:09,2.49,2.49,2.49,72.74,891285,33,19941,-64
2020-03-14 23:14:49,2.47,2.47,2.47,72.82,887314,33,20350,-64
2020-03-14 23:15:20,2.47,2.47,2.47,72.84,887320,33,19980,-64
2020-03-14 23:16:00,2.48,2.48,2.48,72.98,885112,33,19950,-63
2020-03-14 23:16:53,2.46,2.46,2.46,72.98,891523,33,19971,-62
2020-03-14 23:17:34,2.44,2.44,2.44,73.01,887336,33,19941,-65
2020-03-14 23:18:15,2.37,2.37,2.37,73.20,884081,33,19985,-63
2020-03-14 23:18:55,2.36,2.36,2.36,73.22,884455,33,20384,-64
2020-03-14 23:19:35,2.34,2.34,2.34,73.30,890357,33,19964,-63
2020-03-14 23:20:15,2.34,2.34,2.34,73.35,887370,33,20068,-65
2020-03-14 23:20:55,2.31,2.31,2.31,73.54,890339,33,19937,-64
2020-03-14 23:21:26,2.31,2.31,2.31,73.52,887058,33,19976,-63
2020-03-14 23:22:06,2.34,2.34,2.34,73.55,889424,33,19995,-63
2020-03-14 23:22:46,2.30,2.30,2.30,73.83,887342,33,19956,-64
2020-03-14 23:23:26,2.24,2.24,2.24,73.89,884334,33,19974,-63
2020-03-14 23:24:06,2.27,2.27,2.27,73.87,884413,33,20041,-63
2020-03-14 23:24:46,2.29,2.29,2.29,73.85,890295,33,19965,-63
2020-03-14 23:25:27,2.30,2.30,2.30,73.85,890301,33,20346,-63
2020-03-14 23:26:17,2.25,2.25,2.25,73.84,887418,33,19952,-64
2020-03-14 23:26:58,2.24,2.24,2.24,73.81,890373,33,20237,-62
2020-03-14 23:27:36,2.22,2.22,2.22,73.80,887292,33,19953,-63
2020-03-14 23:28:17,2.21,2.21,2.21,73.94,890183,33,19956,-63
2020-03-14 23:28:57,2.17,2.17,2.17,74.13,890388,33,19948,-63
2020-03-14 23:29:37,2.13,2.13,2.13,74.39,890330,33,20043,-63
2020-03-14 23:30:08,2.14,2.14,2.14,74.45,890269,33,20290,-63
2020-03-14 23:30:48,2.15,2.15,2.15,74.48,886792,33,19942,-63
2020-03-14 23:31:28,2.13,2.13,2.13,74.62,889307,33,19937,-63
2020-03-14 23:31:59,2.12,2.12,2.12,74.58,887500,33,19948,-63
2020-03-14 23:32:39,2.11,2.11,2.11,74.65,891315,33,20280,-64
2020-03-14 23:33:19,2.07,2.07,2.07,74.80,893280,33,19960,-63
2020-03-14 23:33:59,2.06,2.06,2.06,74.80,892363,33,19941,-63
2020-03-14 23:34:39,2.10,2.10,2.10,74.64,890311,33,20024,-64
2020-03-14 23:35:11,2.05,2.05,2.05,74.72,884341,33,19963,-63
2020-03-14 23:35:52,2.05,2.05,2.05,74.70,884148,33,19950,-63
2020-03-14 23:36:32,2.01,2.01,2.01,74.80,884511,33,20332,-64
2020-03-14 23:37:13,1.95,1.95,1.95,74.92,884072,33,19961,-63
2020-03-14 23:37:53,1.94,1.94,1.94,75.14,893364,33,20330,-63
2020-03-14 23:38:43,1.94,1.94,1.94,75.14,893006,33,19955,-62
2020-03-14 23:39:23,1.93,1.93,1.93,75.28,887290,33,20280,-64
2020-03-14 23:40:03,1.92,1.92,1.92,75.23,890413,33,20345,-63
2020-03-14 23:40:53,1.95,1.95,1.95,75.18,892553,33,20264,-63
2020-03-14 23:42:02,1.93,1.93,1.93,75.05,890168,33,19953,-63
2020-03-14 23:42:42,1.87,1.87,1.87,75.12,890321,33,19941,-63
2020-03-14 23:43:22,1.81,1.81,1.81,75.29,890880,33,19946,-63
2020-03-14 23:44:02,1.81,1.81,1.81,75.27,884434,33,19980,-63
2020-03-14 23:44:42,1.82,1.82,1.82,75.24,884403,33,19937,-62
2020-03-14 23:45:42,1.81,1.81,1.81,75.29,887364,33,20331,-63
2020-03-14 23:46:36,1.80,1.80,1.80,75.45,894229,33,19936,-64
2020-03-14 23:47:16,1.78,1.78,1.78,75.58,890200,33,19941,-64
2020-03-14 23:48:07,1.74,1.74,1.74,75.65,887368,33,19978,-64
2020-03-14 23:48:47,1.72,1.72,1.72,75.76,884274,33,19941,-63
2020-03-14 23:49:25,1.70,1.70,1.70,75.90,890371,33,19937,-64
2020-03-14 23:50:18,1.67,1.67,1.67,75.93,891167,33,19992,-65
2020-03-14 23:50:58,1.67,1.67,1.67,75.93,890269,33,19960,-64
2020-03-14 23:51:51,1.63,1.63,1.63,76.06,884714,33,19949,-64
2020-03-14 23:52:43,1.62,1.62,1.62,76.05,884543,33,19985,-64
2020-03-14 23:53:34,1.59,1.59,1.59,76.12,885756,33,19945,-64
2020-03-14 23:54:04,1.57,1.57,1.57,76.16,887578,33,19952,-64
2020-03-14 23:55:12,1.57,1.57,1.57,76.13,881135,33,19966,-63
2020-03-14 23:55:53,1.55,1.55,1.55,76.25,887551,33,19941,-64
2020-03-14 23:56:33,1.54,1.54,1.54,76.35,893218,33,20035,-64
2020-03-14 23:57:28,1.56,1.56,1.56,76.29,892850,33,20357,-64
2020-03-14 23:58:29,1.54,1.54,1.54,76.33,892839,33,19940,-65
2020-03-14 23:59:09,1.55,1.55,1.55,76.40,895539,33,19966,-63
2020-03-14 23:59:49,1.54,1.54,1.54,76.34,888804,33,19975,-62