2020-03-14 00:00:20,0.81,0.81,0.81,75.25,895686,33,19944,-51
2020-03-14 00:00:58,0.81,0.81,0.81,75.21,897730,33,19940,-51
2020-03-14 00:01:48,0.79,0.79,0.79,75.21,898935,33,19955,-51
2020-03-14 00:02:29,0.78,0.78,0.78,75.08,898735,33,19951,-51
2020-03-14 00:03:20,0.77,0.77,0.77,74.96,899891,32,20056,-51
2020-03-14 00:04:18,0.74,0.74,0.74,74.92,901768,32,19939,-51
2020-03-14 00:04:51,0.75,0.75,0.75,74.91,902031,32,19960,-54
2020-03-14 00:05:31,0.72,0.72,0.72,74.98,902009,32,20301,-50
2020-03-14 00:06:11,0.71,0.71,0.71,75.01,901939,32,19970,-53
2020-03-14 00:06:49,0.69,0.69,0.69,75.04,896539,33,20274,-51
2020-03-14 00:07:29,0.69,0.69,0.69,75.09,892629,33,19953,-51
2020-03-14 00:08:10,0.67,0.67,0.67,75.14,890329,33,19945,-51
2020-03-14 00:09:01,0.65,0.65,0.65,75.21,898733,33,19940,-54
2020-03-14 00:09:38,0.64,0.64,0.64,75.28,898775,32,20375,-51
2020-03-14 00:10:09,0.63,0.63,0.63,75.41,901823,32,19979,-52
2020-03-14 00:10:49,0.61,0.61,0.61,75.48,892819,33,20315,-51
2020-03-14 00:11:43,0.58,0.58,0.58,75.56,897633,33,20323,-51
2020-03-14 00:12:34,0.57,0.57,0.57,75.54,898988,32,19952,-51
2020-03-14 00:13:14,0.55,0.55,0.55,75.58,901765,32,19936,-51
2020-03-14 00:14:06,0.56,0.56,0.56,75.46,901852,32,19939,-51
2020-03-14 00:14:59,0.54,0.54,0.54,75.40,901836,32,19946,-51
2020-03-14 00:15:39,0.54,0.54,0.54,74.98,901628,32,19979,-53
2020-03-14 00:16:19,0.54,0.54,0.54,74.65,901630,33,19963,-53
2020-03-14 00:17:13,0.52,0.52,0.52,74.76,898758,33,20004,-53
2020-03-14 00:18:04,0.52,0.52,0.52,74.76,895782,33,19992,-51
2020-03-14 00:18:56,0.54,0.54,0.54,74.56,898501,32,19991,-53
2020-03-14 00:19:50,0.54,0.54,0.54,74.42,901839,32,19950,-54
2020-03-14 00:20:45,0.54,0.54,0.54,74.38,903455,32,20018,-51
2020-03-14 00:21:25,0.54,0.54,0.54,74.48,899886,32,19953,-52
2020-03-14 00:21:56,0.52,0.52,0.52,74.60,893029,33,19944,-52
2020-03-14 00:22:37,0.52,0.52,0.52,74.60,892620,33,19941,-51
2020-03-14 00:23:27,0.51,0.51,0.51,74.72,892730,33,20005,-50
2020-03-14 00:24:20,0.52,0.52,0.52,74.88,893697,32,19964,-51
2020-03-14 00:25:00,0.52,0.52,0.52,74.95,903156,32,19958,-51
2020-03-14 00:25:51,0.52,0.52,0.52,74.92,901918,32,20302,-52
2020-03-14 00:26:41,0.52,0.52,0.52,75.08,901823,32,19954,-51
2020-03-14 00:27:42,0.53,0.53,0.53,75.17,901515,33,19989,-51
2020-03-14 00:28:32,0.52,0.52,0.52,75.25,900842,32,19936,-51
2020-03-14 00:29:23,0.54,0.54,0.54,75.34,901225,32,19966,-51
2020-03-14 00:30:14,0.53,0.53,0.53,75.24,902745,32,19944,-51
2020-03-14 00:31:04,0.54,0.54,0.54,75.31,904633,32,19940,-51
2020-03-14 00:31:36,0.54,0.54,0.54,75.36,901839,32,19954,-50
2020-03-14 00:32:27,0.55,0.55,0.55,75.40,898614,33,20094,-51
2020-03-14 00:33:17,0.55,0.55,0.55,75.30,892558,33,19983,-51
2020-03-14 00:34:09,0.54,0.54,0.54,75.79,893711,33,20236,-51
2020-03-14 00:34:59,0.56,0.56,0.56,76.10,893619,33,19948,-51
2020-03-14 00:35:50,0.54,0.54,0.54,76.22,898755,33,19936,-50
2020-03-14 00:36:41,0.54,0.54,0.54,76.15,892321,33,20374,-51
2020-03-14 00:37:31,0.54,0.54,0.54,75.90,895164,33,19969,-51
2020-03-14 00:38:22,0.58,0.58,0.58,75.68,896803,33,19937,-51
2020-03-14 00:39:13,0.59,0.59,0.59,75.60,895415,33,20302,-51
2020-03-14 00:39:44,0.62,0.62,0.62,74.77,895656,33,19940,-51
2020-03-14 00:40:24,0.67,0.67,0.67,74.81,895667,33,19948,-52
2020-03-14 00:41:15,0.70,0.70,0.70,74.60,895473,33,19951,-51
2020-03-14 00:42:06,0.70,0.70,0.70,74.59,895560,33,19950,-52
2020-03-14 00:42:56,0.72,0.72,0.72,74.97,896755,33,20355,-53
2020-03-14 00:43:48,0.73,0.73,0.73,74.95,892595,33,19936,-52
2020-03-14 00:44:39,0.72,0.72,0.72,74.49,890834,33,20334,-51
2020-03-14 00:45:32,0.72,0.72,0.72,74.64,889942,33,20310,-51
2020-03-14 00:46:26,0.70,0.70,0.70,74.90,891061,33,20288,-54
2020-03-14 00:47:17,0.72,0.72,0.72,74.95,889755,33,19977,-55
2020-03-14 00:48:08,0.73,0.73,0.73,75.10,886358,33,20274,-51
2020-03-14 00:48:59,0.73,0.73,0.73,75.02,885268,33,20322,-54
2020-03-14 00:49:50,0.74,0.74,0.74,74.94,888988,33,19955,-55
2020-03-14 00:50:43,0.73,0.73,0.73,74.70,887508,33,19941,-53
2020-03-14 00:51:34,0.70,0.70,0.70,74.38,895100,33,19948,-51
2020-03-14 00:52:34,0.71,0.71,0.71,74.38,892230,33,19948,-54
2020-03-14 00:53:27,0.70,0.70,0.70,74.31,894216,33,20390,-54
2020-03-14 00:54:17,0.72,0.72,0.72,74.40,896543,33,19972,-54
2020-03-14 00:55:08,0.74,0.74,0.74,74.17,895013,33,20278,-54
2020-03-14 00:55:59,0.74,0.74,0.74,74.17,895717,33,19944,-51
2020-03-14 00:56:50,0.70,0.70,0.70,74.20,899969,32,20334,-50
2020-03-14 00:57:42,0.69,0.69,0.69,74.08,895296,33,19940,-51
2020-03-14 00:58:33,0.66,0.66,0.66,73.86,895719,33,19952,-51
2020-03-14 00:59:24,0.65,0.65,0.65,74.18,894241,33,19994,-51
2020-03-14 01:00:15,0.64,0.64,0.64,73.76,890558,33,20336,-51
2020-03-14 01:00:46,0.61,0.61,0.61,74.06,895407,33,19940,-56
2020-03-14 01:01:27,0.57,0.57,0.57,74.13,895747,33,19955,-56
2020-03-14 01:01:58,0.57,0.57,0.57,73.99,898677,33,19935,-55
2020-03-14 01:02:52,0.59,0.59,0.59,73.86,892549,33,19996,-52
2020-03-14 01:03:32,0.60,0.60,0.60,73.86,892632,33,19991,-51
2020-03-14 01:04:24,0.61,0.61,0.61,73.83,895941,33,19945,-52
2020-03-14 01:05:14,0.62,0.62,0.62,73.73,894732,33,19940,-59
2020-03-14 01:06:05,0.59,0.59,0.59,73.94,896806,33,20389,-52
2020-03-14 01:07:04,0.58,0.58,0.58,74.29,899689,32,20306,-50
2020-03-14 01:07:55,0.57,0.57,0.57,74.16,898425,33,19999,-51
2020-03-14 01:08:46,0.53,0.53,0.53,73.93,898700,33,19967,-56
2020-03-14 01:09:50,0.54,0.54,0.54,74.03,899874,32,19948,-54
2020-03-14 01:10:30,0.52,0.52,0.52,73.95,896102,33,19940,-54
2020-03-14 01:11:23,0.51,0.51,0.51,73.96,893711,33,20371,-54
2020-03-14 01:12:14,0.46,0.46,0.46,74.47,892563,33,19959,-52
2020-03-14 01:13:04,0.45,0.45,0.45,75.15,892449,33,19936,-53
2020-03-14 01:13:55,0.43,0.43,0.43,74.96,894791,33,19937,-50
2020-03-14 01:14:45,0.44,0.44,0.44,74.68,896685,33,19948,-51
2020-03-14 01:15:36,0.44,0.44,0.44,74.76,898564,33,20279,-51
2020-03-14 01:16:27,0.43,0.43,0.43,74.63,899729,32,20314,-50
2020-03-14 01:17:18,0.42,0.42,0.42,74.53,898102,33,19959,-51
2020-03-14 01:18:09,0.42,0.42,0.42,74.54,895462,33,20047,-51
2020-03-14 01:19:01,0.40,0.40,0.40,74.47,892319,33,19975,-51
2020-03-14 01:19:51,0.38,0.38,0.38,74.63,893672,33,19951,-54
2020-03-14 01:20:42,0.39,0.39,0.39,74.68,897933,32,19976,-50
2020-03-14 01:21:33,0.34,0.34,0.34,74.73,898579,33,19944,-51
2020-03-14 01:22:35,0.30,0.30,0.30,74.97,898560,33,19955,-52
2020-03-14 01:23:26,0.28,0.28,0.28,75.62,897701,33,20044,-52
2020-03-14 01:24:21,0.28,0.28,0.28,75.26,895536,33,20011,-51
2020-03-14 01:25:14,0.25,0.25,0.25,75.11,893886,33,20308,-52
2020-03-14 01:26:25,0.26,0.26,0.26,75.18,894332,33,20375,-52
2020-03-14 01:27:19,0.30,0.30,0.30,75.44,898546,33,19980,-52
2020-03-14 01:28:11,0.29,0.29,0.29,75.21,898457,33,20322,-51
2020-03-14 01:29:07,0.26,0.26,0.26,75.27,898394,33,19940,-53
2020-03-14 01:29:58,0.22,0.22,0.22,75.26,900346,32,20322,-52
2020-03-14 01:30:53,0.22,0.22,0.22,75.18,897040,33,19960,-51
2020-03-14 01:31:44,0.21,0.21,0.21,74.97,889404,33,20290,-52
2020-03-14 01:32:35,0.15,0.15,0.15,75.11,897877,33,19944,-53
2020-03-14 01:33:25,0.14,0.14,0.14,75.14,898174,33,20005,-52
2020-03-14 01:34:16,0.12,0.12,0.12,75.17,900671,32,19940,-51
2020-03-14 01:35:07,0.11,0.11,0.11,75.50,901623,32,20354,-52
2020-03-14 01:35:57,0.10,0.10,0.10,75.67,901760,32,19944,-51
2020-03-14 01:36:48,0.09,0.09,0.09,75.74,902733,32,19977,-54
2020-03-14 01:37:39,0.02,0.02,0.02,76.24,904583,32,19943,-54
2020-03-14 01:38:31,-0.04,-0.04,-0.04,76.39,884611,32,1900653,-58
2020-03-14 01:39:22,-0.04,-0.04,-0.04,76.14,898112,32,19936,-52
2020-03-14 01:40:13,-0.04,-0.04,-0.04,76.22,899652,32,19964,-53
2020-03-14 01:41:07,-0.09,-0.09,-0.09,76.58,901385,32,19974,-51
2020-03-14 01:41:58,-0.07,-0.07,-0.07,76.61,895468,33,19944,-53
2020-03-14 01:42:49,-0.07,-0.07,-0.07,76.56,893834,33,19980,-52
2020-03-14 01:43:39,-0.06,-0.06,-0.06,76.69,896811,33,19940,-51
2020-03-14 01:44:30,-0.06,-0.06,-0.06,76.52,899446,33,19995,-52
2020-03-14 01:45:21,-0.06,-0.06,-0.06,76.42,898501,33,19963,-52
2020-03-14 01:46:11,-0.11,-0.11,-0.11,76.75,898435,33,19940,-54
2020-03-14 01:47:02,-0.13,-0.13,-0.13,76.87,898440,33,19940,-51
2020-03-14 01:47:53,-0.13,-0.13,-0.13,76.79,897536,32,20015,-52
2020-03-14 01:48:43,-0.15,-0.15,-0.15,76.64,900603,32,19955,-53
2020-03-14 01:49:34,-0.16,-0.16,-0.16,76.63,898486,33,19952,-52
2020-03-14 01:50:25,-0.31,-0.31,-0.31,77.28,898512,33,19954,-51
2020-03-14 01:51:16,-0.35,-0.35,-0.35,78.17,899531,32,20322,-53
2020-03-14 01:52:06,-0.32,-0.32,-0.32,78.10,895437,33,19991,-52
2020-03-14 01:52:57,-0.31,-0.31,-0.31,78.20,895459,33,19948,-52
2020-03-14 01:53:47,-0.31,-0.31,-0.31,78.30,894664,33,20340,-53
2020-03-14 01:54:38,-0.31,-0.31,-0.31,78.21,893528,33,20365,-57
2020-03-14 01:55:29,-0.30,-0.30,-0.30,78.16,898656,32,19939,-52
2020-03-14 01:56:19,-0.33,-0.33,-0.33,78.20,899675,32,19939,-52
2020-03-14 01:57:10,-0.35,-0.35,-0.35,78.19,897303,33,20056,-53
2020-03-14 01:58:00,-0.36,-0.36,-0.36,78.28,896434,33,19952,-54
2020-03-14 01:58:51,-0.37,-0.37,-0.37,78.31,901622,32,20290,-54
2020-03-14 01:59:42,-0.39,-0.39,-0.39,78.35,896480,33,19949,-56
2020-03-14 02:00:22,-0.42,-0.42,-0.42,78.41,897985,33,19935,-55
2020-03-14 02:01:02,-0.42,-0.42,-0.42,78.59,889283,33,19941,-55
2020-03-14 02:02:01,-0.42,-0.42,-0.42,78.71,889583,33,19937,-56
2020-03-14 02:02:52,-0.42,-0.42,-0.42,78.65,896955,33,20008,-55
2020-03-14 02:03:32,-0.43,-0.43,-0.43,78.52,898532,33,19944,-55
2020-03-14 02:04:29,-0.44,-0.44,-0.44,78.26,898413,33,19940,-55
2020-03-14 02:05:20,-0.45,-0.45,-0.45,78.17,898331,33,20679,-51
2020-03-14 02:06:11,-0.44,-0.44,-0.44,78.30,898513,33,19931,-52
2020-03-14 02:07:02,-0.43,-0.43,-0.43,78.39,898421,33,19962,-52
2020-03-14 02:07:52,-0.43,-0.43,-0.43,78.29,896630,33,19948,-51
2020-03-14 02:08:43,-0.45,-0.45,-0.45,78.27,895512,33,19940,-52
2020-03-14 02:09:23,-0.51,-0.51,-0.51,78.59,896605,33,19951,-52
2020-03-14 02:10:24,-0.55,-0.55,-0.55,78.66,898421,32,19954,-51
2020-03-14 02:11:15,-0.57,-0.57,-0.57,78.83,899027,32,19956,-51
2020-03-14 02:12:06,-0.57,-0.57,-0.57,78.90,898471,33,20311,-52
2020-03-14 02:12:58,-0.58,-0.58,-0.58,78.92,894319,33,19944,-51
2020-03-14 02:13:48,-0.58,-0.58,-0.58,78.95,896650,33,20043,-52
2020-03-14 02:14:39,-0.55,-0.55,-0.55,78.98,896768,33,19978,-51
2020-03-14 02:15:38,-0.52,-0.52,-0.52,79.01,900552,32,19951,-54
2020-03-14 02:16:29,-0.52,-0.52,-0.52,78.88,903497,32,19959,-54
2020-03-14 02:17:20,-0.52,-0.52,-0.52,78.86,901433,32,20350,-52
2020-03-14 02:18:10,-0.52,-0.52,-0.52,78.77,901474,32,19987,-51
2020-03-14 02:19:01,-0.52,-0.52,-0.52,78.83,902580,32,19940,-55
2020-03-14 02:19:52,-0.52,-0.52,-0.52,78.81,902576,32,19954,-52
2020-03-14 02:20:23,-0.52,-0.52,-0.52,78.81,898500,33,19952,-54
2020-03-14 02:21:17,-0.53,-0.53,-0.53,78.81,892967,33,20279,-51
2020-03-14 02:22:09,-0.55,-0.55,-0.55,78.86,895417,33,19951,-51
2020-03-14 02:23:05,-0.55,-0.55,-0.55,78.85,893882,33,20344,-52
2020-03-14 02:23:56,-0.56,-0.56,-0.56,78.92,894090,33,19932,-52
2020-03-14 02:24:47,-0.61,-0.61,-0.61,78.97,895571,33,19947,-53
2020-03-14 02:25:38,-0.61,-0.61,-0.61,79.01,898452,33,19935,-52
2020-03-14 02:26:31,-0.63,-0.63,-0.63,79.38,896427,33,19956,-51
2020-03-14 02:27:25,-0.63,-0.63,-0.63,79.45,899743,33,20087,-53
2020-03-14 02:28:16,-0.63,-0.63,-0.63,79.46,902176,32,19947,-52
2020-03-14 02:29:06,-0.62,-0.62,-0.62,79.43,901703,32,19947,-52
2020-03-14 02:29:57,-0.63,-0.63,-0.63,79.44,901513,33,19986,-52
2020-03-14 02:30:38,-0.64,-0.64,-0.64,79.36,899494,33,19951,-52
2020-03-14 02:31:30,-0.64,-0.64,-0.64,79.33,900555,33,19948,-51
2020-03-14 02:32:20,-0.65,-0.65,-0.65,79.39,901195,33,20282,-51
2020-03-14 02:33:12,-0.65,-0.65,-0.65,79.39,895283,33,19936,-52
2020-03-14 02:33:52,-0.67,-0.67,-0.67,79.55,901640,33,19944,-51
2020-03-14 02:34:43,-0.68,-0.68,-0.68,79.73,898526,33,19940,-51
2020-03-14 02:35:33,-0.69,-0.69,-0.69,79.73,901439,33,19940,-52
2020-03-14 02:36:29,-0.69,-0.69,-0.69,79.89,900579,33,20333,-53
2020-03-14 02:37:20,-0.70,-0.70,-0.70,79.66,901635,32,19939,-54
2020-03-14 02:38:11,-0.71,-0.71,-0.71,79.63,898854,33,19944,-52
2020-03-14 02:39:01,-0.71,-0.71,-0.71,79.69,904169,32,19935,-52
2020-03-14 02:40:03,-0.72,-0.72,-0.72,79.97,903467,32,19943,-55
2020-03-14 02:40:54,-0.75,-0.75,-0.75,80.19,901118,33,19940,-52
2020-03-14 02:41:45,-0.74,-0.74,-0.74,80.33,903677,32,19940,-52
2020-03-14 02:42:38,-0.74,-0.74,-0.74,80.32,904738,32,19935,-55
2020-03-14 02:43:28,-0.74,-0.74,-0.74,80.44,900401,33,20336,-52
2020-03-14 02:44:19,-0.74,-0.74,-0.74,80.59,904621,32,19997,-53
2020-03-14 02:45:17,-0.74,-0.74,-0.74,80.69,904691,32,19955,-51
2020-03-14 02:46:08,-0.74,-0.74,-0.74,80.69,899812,32,19940,-52
2020-03-14 02:46:58,-0.74,-0.74,-0.74,80.70,898097,33,20272,-54
2020-03-14 02:47:49,-0.74,-0.74,-0.74,80.68,899612,33,19975,-52
2020-03-14 02:48:40,-0.74,-0.74,-0.74,80.73,898049,33,20048,-52
2020-03-14 02:49:31,-0.78,-0.78,-0.78,80.91,895262,33,19953,-52
2020-03-14 02:50:22,-0.77,-0.77,-0.77,80.92,899546,33,19966,-51
2020-03-14 02:51:12,-0.76,-0.76,-0.76,80.88,902132,32,19971,-51
2020-03-14 02:52:03,-0.75,-0.75,-0.75,80.90,904712,32,20018,-53
2020-03-14 02:52:54,-0.75,-0.75,-0.75,80.92,904466,32,19939,-52
2020-03-14 02:53:44,-0.77,-0.77,-0.77,80.96,903526,32,19935,-52
2020-03-14 02:54:35,-0.75,-0.75,-0.75,80.89,899209,33,20428,-52
2020-03-14 02:55:26,-0.75,-0.75,-0.75,80.81,901018,33,20015,-51
2020-03-14 02:56:17,-0.76,-0.76,-0.76,80.73,902380,32,20300,-52
2020-03-14 02:57:08,-0.77,-0.77,-0.77,80.74,899907,33,19958,-52
2020-03-14 02:57:59,-0.76,-0.76,-0.76,80.71,896581,33,19954,-52
2020-03-14 02:58:50,-0.75,-0.75,-0.75,80.92,899163,33,20031,-52
2020-03-14 02:59:42,-0.76,-0.76,-0.76,80.81,899470,33,20037,-51
2020-03-14 03:00:33,-0.79,-0.79,-0.79,81.03,898267,33,19936,-53
2020-03-14 03:01:13,-0.78,-0.78,-0.78,81.04,892409,33,19937,-52
2020-03-14 03:02:04,-0.79,-0.79,-0.79,81.02,889304,33,19941,-53
2020-03-14 03:02:55,-0.80,-0.80,-0.80,81.04,894249,33,20095,-53
2020-03-14 03:03:46,-0.79,-0.79,-0.79,80.99,900214,33,20421,-51
2020-03-14 03:04:39,-0.79,-0.79,-0.79,80.98,901127,33,19954,-52
2020-03-14 03:05:29,-0.82,-0.82,-0.82,80.97,902906,32,19983,-53
2020-03-14 03:06:21,-0.82,-0.82,-0.82,80.89,901426,33,19936,-52
2020-03-14 03:07:12,-0.81,-0.81,-0.81,80.89,898681,33,19958,-53
2020-03-14 03:08:02,-0.83,-0.83,-0.83,80.91,901319,33,19943,-53
2020-03-14 03:08:53,-0.83,-0.83,-0.83,81.05,901456,33,19954,-54
2020-03-14 03:09:31,-0.83,-0.83,-0.83,81.11,899401,33,19955,-52
2020-03-14 03:10:27,-0.82,-0.82,-0.82,81.17,898380,33,19951,-52
2020-03-14 03:11:07,-0.83,-0.83,-0.83,81.27,895533,33,19951,-52
2020-03-14 03:11:57,-0.83,-0.83,-0.83,81.22,898842,33,19970,-52
2020-03-14 03:12:48,-0.84,-0.84,-0.84,81.26,898346,33,20063,-54
2020-03-14 03:13:39,-0.84,-0.84,-0.84,81.45,898494,33,19954,-52
2020-03-14 03:14:30,-0.86,-0.86,-0.86,81.50,900862,33,19935,-52
2020-03-14 03:15:21,-0.86,-0.86,-0.86,81.48,895327,33,19937,-53
2020-03-14 03:16:11,-0.87,-0.87,-0.87,81.52,897506,33,19940,-55
2020-03-14 03:17:03,-0.88,-0.88,-0.88,81.69,902588,32,19954,-53
2020-03-14 03:17:54,-0.87,-0.87,-0.87,81.54,903295,32,19940,-51
2020-03-14 03:18:45,-0.87,-0.87,-0.87,81.55,901573,33,19936,-52
2020-03-14 03:19:36,-0.87,-0.87,-0.87,81.50,903186,32,19950,-51
2020-03-14 03:20:28,-0.87,-0.87,-0.87,81.51,898363,33,19939,-52
2020-03-14 03:21:28,-0.85,-0.85,-0.85,81.59,898348,33,19952,-53
2020-03-14 03:22:18,-0.86,-0.86,-0.86,81.58,900700,33,19990,-51
2020-03-14 03:23:09,-0.86,-0.86,-0.86,81.75,903504,32,20342,-55
2020-03-14 03:24:00,-0.86,-0.86,-0.86,81.67,901575,33,20022,-55
2020-03-14 03:24:51,-0.87,-0.87,-0.87,81.55,901540,33,20126,-55
2020-03-14 03:25:42,-0.87,-0.87,-0.87,81.51,899616,33,19941,-52
2020-03-14 03:26:33,-0.86,-0.86,-0.86,81.57,899913,32,19949,-51
2020-03-14 03:27:34,-0.86,-0.86,-0.86,81.49,901368,33,19963,-51
2020-03-14 03:28:26,-0.85,-0.85,-0.85,81.40,900378,32,19939,-51
2020-03-14 03:29:16,-0.87,-0.87,-0.87,81.43,904104,32,20017,-50
2020-03-14 03:30:07,-0.87,-0.87,-0.87,81.47,905084,32,19948,-51
2020-03-14 03:30:58,-0.88,-0.88,-0.88,81.49,905075,32,20411,-55
2020-03-14 03:31:48,-0.87,-0.87,-0.87,81.47,898909,33,19939,-52
2020-03-14 03:32:39,-0.88,-0.88,-0.88,81.48,898948,33,20003,-51
2020-03-14 03:33:33,-0.90,-0.90,-0.90,81.47,899166,32,19948,-51
2020-03-14 03:34:24,-0.89,-0.89,-0.89,81.45,903511,32,20342,-51
2020-03-14 03:35:14,-0.89,-0.89,-0.89,81.52,905000,32,19944,-51
2020-03-14 03:36:07,-0.91,-0.91,-0.91,81.66,898462,33,19940,-51
2020-03-14 03:36:58,-0.91,-0.91,-0.91,81.58,894461,33,19960,-53
2020-03-14 03:37:49,-0.93,-0.93,-0.93,81.84,898496,32,19940,-52
2020-03-14 03:38:40,-0.93,-0.93,-0.93,81.77,903195,32,19948,-51
2020-03-14 03:39:21,-0.93,-0.93,-0.93,81.82,903793,32,19935,-51
2020-03-14 03:40:11,-0.93,-0.93,-0.93,81.79,898757,33,20426,-53
2020-03-14 03:41:04,-0.93,-0.93,-0.93,81.79,899006,33,19959,-53
2020-03-14 03:41:55,-0.94,-0.94,-0.94,81.76,895977,33,20288,-50
2020-03-14 03:42:46,-0.93,-0.93,-0.93,81.70,902109,32,20034,-50
2020-03-14 03:43:36,-0.95,-0.95,-0.95,81.70,896839,33,19944,-51
2020-03-14 03:44:27,-0.96,-0.96,-0.96,81.80,898674,33,19936,-52
2020-03-14 03:45:18,-0.95,-0.95,-0.95,81.79,900941,32,19971,-51
2020-03-14 03:46:08,-0.95,-0.95,-0.95,81.76,898882,33,20338,-51
2020-03-14 03:46:59,-0.94,-0.94,-0.94,81.76,895854,33,19940,-52
2020-03-14 03:47:50,-0.95,-0.95,-0.95,81.96,895812,33,19940,-51
2020-03-14 03:48:40,-0.95,-0.95,-0.95,81.80,896824,33,19937,-52
2020-03-14 03:49:31,-0.96,-0.96,-0.96,81.73,901227,32,19943,-52
2020-03-14 03:50:22,-0.96,-0.96,-0.96,81.76,897667,33,19948,-51
2020-03-14 03:51:13,-0.97,-0.97,-0.97,81.71,895281,33,19988,-54
2020-03-14 03:52:03,-0.97,-0.97,-0.97,81.71,893931,33,20280,-52
2020-03-14 03:52:54,-0.97,-0.97,-0.97,81.71,890786,33,19996,-52
2020-03-14 03:53:45,-0.98,-0.98,-0.98,81.68,888956,33,20340,-52
2020-03-14 03:54:36,-0.98,-0.98,-0.98,81.66,899804,32,20293,-52
2020-03-14 03:55:28,-0.99,-0.99,-0.99,81.72,898474,33,19940,-52
2020-03-14 03:56:18,-0.98,-0.98,-0.98,81.81,900109,32,20378,-53
2020-03-14 03:57:09,-1.00,-1.00,-1.00,81.78,898782,33,20326,-53
2020-03-14 03:58:00,-1.00,-1.00,-1.00,81.78,901909,32,19944,-53
2020-03-14 03:58:57,-1.01,-1.01,-1.01,81.85,902006,32,20356,-52
2020-03-14 03:59:56,-1.02,-1.02,-1.02,81.92,897122,33,19996,-51
2020-03-14 04:00:37,-1.03,-1.03,-1.03,81.92,898387,33,19970,-55
2020-03-14 04:01:33,-1.04,-1.04,-1.04,81.99,903780,32,19949,-53
2020-03-14 04:02:24,-1.06,-1.06,-1.06,81.96,904391,32,20318,-53
2020-03-14 04:03:16,-1.07,-1.07,-1.07,82.05,902416,32,19962,-52
2020-03-14 04:04:19,-1.06,-1.06,-1.06,82.01,905372,32,19947,-54
2020-03-14 04:05:10,-1.07,-1.07,-1.07,82.03,902695,32,20001,-54
2020-03-14 04:06:00,-1.08,-1.08,-1.08,82.04,902767,32,19974,-52
2020-03-14 04:06:52,-1.10,-1.10,-1.10,82.04,901953,32,19974,-51
2020-03-14 04:07:43,-1.10,-1.10,-1.10,82.09,906380,32,19939,-52
2020-03-14 04:08:34,-1.12,-1.12,-1.12,82.11,901919,32,19954,-51
2020-03-14 04:09:35,-1.12,-1.12,-1.12,82.11,894660,33,19952,-54
2020-03-14 04:10:28,-1.12,-1.12,-1.12,82.12,900201,32,19974,-54
2020-03-14 04:11:18,-1.15,-1.15,-1.15,82.15,899545,33,19970,-53
2020-03-14 04:12:09,-1.16,-1.16,-1.16,82.19,900799,32,19959,-52
2020-03-14 04:13:00,-1.16,-1.16,-1.16,82.22,904224,32,20370,-51
2020-03-14 04:13:51,-1.16,-1.16,-1.16,82.25,903940,32,19973,-53
2020-03-14 04:14:43,-1.18,-1.18,-1.18,82.28,897723,33,19973,-51
2020-03-14 04:15:34,-1.19,-1.19,-1.19,82.31,902610,32,19943,-55
2020-03-14 04:16:25,-1.20,-1.20,-1.20,82.43,901745,32,20318,-52
2020-03-14 04:17:16,-1.20,-1.20,-1.20,82.52,898814,33,19953,-53
2020-03-14 04:18:07,-1.20,-1.20,-1.20,82.52,900720,32,20334,-52
2020-03-14 04:18:58,-1.20,-1.20,-1.20,82.53,893864,33,19948,-55
2020-03-14 04:19:48,-1.21,-1.21,-1.21,82.56,900790,32,20403,-51
2020-03-14 04:20:42,-1.23,-1.23,-1.23,82.56,897966,32,19975,-52
2020-03-14 04:21:36,-1.23,-1.23,-1.23,82.54,901306,32,19999,-51
2020-03-14 04:22:30,-1.24,-1.24,-1.24,82.54,898798,33,19952,-56
2020-03-14 04:23:21,-1.25,-1.25,-1.25,82.62,903623,32,20010,-51
2020-03-14 04:24:11,-1.25,-1.25,-1.25,82.61,901768,32,19943,-55
2020-03-14 04:25:02,-1.26,-1.26,-1.26,82.66,906838,32,19972,-54
2020-03-14 04:25:52,-1.26,-1.26,-1.26,82.65,904907,32,20348,-52
2020-03-14 04:26:43,-1.26,-1.26,-1.26,82.66,908035,32,19942,-51
2020-03-14 04:27:34,-1.25,-1.25,-1.25,82.74,904867,32,19947,-51
2020-03-14 04:28:24,-1.25,-1.25,-1.25,82.67,900514,32,19996,-52
2020-03-14 04:29:15,-1.26,-1.26,-1.26,82.72,901839,32,19939,-50
2020-03-14 04:30:06,-1.27,-1.27,-1.27,82.78,899764,32,19962,-54
2020-03-14 04:30:56,-1.26,-1.26,-1.26,82.79,897675,33,20034,-52
2020-03-14 04:31:47,-1.28,-1.28,-1.28,82.90,899833,32,19970,-52
2020-03-14 04:32:38,-1.28,-1.28,-1.28,82.91,896716,33,19983,-57
2020-03-14 04:33:28,-1.28,-1.28,-1.28,82.93,896365,33,19956,-54
2020-03-14 04:34:20,-1.30,-1.30,-1.30,82.95,900063,32,19940,-53
2020-03-14 04:35:11,-1.30,-1.30,-1.30,82.95,902118,32,19944,-52
2020-03-14 04:36:01,-1.30,-1.30,-1.30,82.99,900618,32,19939,-50
2020-03-14 04:36:52,-1.31,-1.31,-1.31,83.00,899586,32,19939,-52
2020-03-14 04:37:42,-1.31,-1.31,-1.31,82.98,901878,32,19950,-51
2020-03-14 04:38:34,-1.32,-1.32,-1.32,82.98,901898,32,20293,-51
2020-03-14 04:39:41,-1.33,-1.33,-1.33,83.00,901654,32,19958,-51
2020-03-14 04:40:32,-1.34,-1.34,-1.34,83.08,901660,32,19959,-51
2020-03-14 04:41:23,-1.35,-1.35,-1.35,83.15,900395,32,19939,-56
2020-03-14 04:42:14,-1.35,-1.35,-1.35,83.18,897590,33,19950,-50
2020-03-14 04:43:05,-1.37,-1.37,-1.37,83.23,899733,32,20373,-51
2020-03-14 04:43:56,-1.37,-1.37,-1.37,83.19,901721,32,19989,-52
2020-03-14 04:44:47,-1.37,-1.37,-1.37,83.21,897630,33,19952,-54
2020-03-14 04:45:42,-1.39,-1.39,-1.39,83.24,898705,33,19979,-51
2020-03-14 04:46:33,-1.39,-1.39,-1.39,83.30,900448,32,19967,-50
2020-03-14 04:47:23,-1.40,-1.40,-1.40,83.35,901510,33,19959,-50
2020-03-14 04:48:15,-1.41,-1.41,-1.41,83.43,901779,32,19940,-53
2020-03-14 04:49:06,-1.40,-1.40,-1.40,83.42,904750,32,19950,-52
2020-03-14 04:49:56,-1.41,-1.41,-1.41,83.52,898618,33,20333,-53
2020-03-14 04:50:47,-1.41,-1.41,-1.41,83.53,896794,33,19992,-51
2020-03-14 04:51:38,-1.42,-1.42,-1.42,83.56,897808,32,19963,-52
2020-03-14 04:52:30,-1.43,-1.43,-1.43,83.61,899777,32,19948,-53
2020-03-14 04:53:21,-1.45,-1.45,-1.45,83.65,900458,32,20389,-52
2020-03-14 04:54:11,-1.45,-1.45,-1.45,83.67,901695,32,20269,-53
2020-03-14 04:55:02,-1.45,-1.45,-1.45,83.65,897439,33,19983,-52
2020-03-14 04:55:53,-1.46,-1.46,-1.46,83.61,895758,33,20004,-52
2020-03-14 04:56:43,-1.47,-1.47,-1.47,83.66,900003,32,19992,-54
2020-03-14 04:57:36,-1.48,-1.48,-1.48,83.81,898672,33,20322,-53
2020-03-14 04:58:28,-1.51,-1.51,-1.51,84.02,898753,33,20321,-56
2020-03-14 04:59:18,-1.51,-1.51,-1.51,83.95,900743,32,20275,-53
2020-03-14 05:00:09,-1.51,-1.51,-1.51,83.92,901848,32,19991,-52
2020-03-14 05:01:03,-1.53,-1.53,-1.53,83.88,904699,32,20034,-53
2020-03-14 05:01:53,-1.53,-1.53,-1.53,83.84,898802,33,20355,-53
2020-03-14 05:02:44,-1.54,-1.54,-1.54,83.75,897185,33,20378,-52
2020-03-14 05:03:35,-1.55,-1.55,-1.55,83.73,899743,32,20310,-52
2020-03-14 05:04:25,-1.55,-1.55,-1.55,83.75,902713,32,19955,-53
2020-03-14 05:05:16,-1.55,-1.55,-1.55,83.76,903766,32,19939,-52
2020-03-14 05:06:07,-1.56,-1.56,-1.56,83.81,898627,33,19948,-52
2020-03-14 05:06:58,-1.58,-1.58,-1.58,83.82,895783,33,19944,-55
2020-03-14 05:07:48,-1.58,-1.58,-1.58,83.73,903006,32,20003,-52
2020-03-14 05:08:39,-1.58,-1.58,-1.58,83.71,898692,33,19950,-51
2020-03-14 05:09:34,-1.58,-1.58,-1.58,83.68,896781,33,19951,-52
2020-03-14 05:10:24,-1.58,-1.58,-1.58,83.70,898615,33,19981,-52
2020-03-14 05:11:16,-1.58,-1.58,-1.58,83.71,901704,32,19944,-52
2020-03-14 05:12:07,-1.59,-1.59,-1.59,83.71,900483,32,19944,-51
2020-03-14 05:12:58,-1.59,-1.59,-1.59,83.74,895591,32,19978,-52
2020-03-14 05:13:48,-1.59,-1.59,-1.59,83.76,892292,33,20319,-53
2020-03-14 05:14:39,-1.60,-1.60,-1.60,83.79,898765,33,19935,-52
2020-03-14 05:15:30,-1.58,-1.58,-1.58,83.79,902660,32,19985,-53
2020-03-14 05:16:20,-1.60,-1.60,-1.60,83.81,903704,32,20427,-52
2020-03-14 05:17:11,-1.59,-1.59,-1.59,83.85,901070,32,19946,-53
2020-03-14 05:18:01,-1.61,-1.61,-1.61,83.97,898581,33,19940,-54
2020-03-14 05:18:53,-1.60,-1.60,-1.60,83.96,901642,32,19982,-53
2020-03-14 05:19:44,-1.60,-1.60,-1.60,83.90,896768,33,19941,-54
2020-03-14 05:20:34,-1.61,-1.61,-1.61,83.86,894543,33,19984,-52
2020-03-14 05:21:25,-1.61,-1.61,-1.61,83.79,894671,33,19937,-52
2020-03-14 05:22:16,-1.60,-1.60,-1.60,83.78,899425,33,19940,-54
2020-03-14 05:23:07,-1.59,-1.59,-1.59,83.73,898535,33,19940,-54
2020-03-14 05:23:57,-1.59,-1.59,-1.59,83.62,895548,33,19940,-54
2020-03-14 05:24:48,-1.59,-1.59,-1.59,83.54,896887,33,19988,-54
2020-03-14 05:25:38,-1.59,-1.59,-1.59,83.41,898775,33,20316,-53
2020-03-14 05:26:29,-1.57,-1.57,-1.57,83.33,902749,32,19973,-51
2020-03-14 05:27:19,-1.58,-1.58,-1.58,83.24,904713,32,20268,-52
2020-03-14 05:28:10,-1.57,-1.57,-1.57,83.16,900247,32,19948,-54
2020-03-14 05:29:01,-1.59,-1.59,-1.59,82.95,901759,32,19950,-52
2020-03-14 05:29:52,-1.61,-1.61,-1.61,82.96,902815,32,19936,-53
2020-03-14 05:30:42,-1.63,-1.63,-1.63,83.14,900562,32,19952,-51
2020-03-14 05:31:33,-1.62,-1.62,-1.62,83.05,901706,32,20302,-53
2020-03-14 05:32:24,-1.63,-1.63,-1.63,83.04,904371,32,19939,-54
2020-03-14 05:33:16,-1.63,-1.63,-1.63,82.90,903158,32,19932,-54
2020-03-14 05:34:07,-1.65,-1.65,-1.65,82.82,904851,32,19935,-53
2020-03-14 05:34:58,-1.67,-1.67,-1.67,82.83,903019,32,20322,-52
2020-03-14 05:35:50,-1.66,-1.66,-1.66,82.86,900545,32,19963,-51
2020-03-14 05:36:41,-1.64,-1.64,-1.64,82.78,902822,32,20022,-50
2020-03-14 05:37:31,-1.62,-1.62,-1.62,82.69,905501,32,19965,-51
2020-03-14 05:38:22,-1.61,-1.61,-1.61,82.71,903681,32,19989,-53
2020-03-14 05:39:12,-1.61,-1.61,-1.61,82.64,901666,32,19999,-51
2020-03-14 05:40:03,-1.62,-1.62,-1.62,82.65,905964,32,19939,-51
2020-03-14 05:40:54,-1.62,-1.62,-1.62,82.72,901608,32,20484,-53
2020-03-14 05:41:45,-1.60,-1.60,-1.60,82.66,903571,32,19951,-53
2020-03-14 05:42:38,-1.58,-1.58,-1.58,82.63,902698,32,19950,-51
2020-03-14 05:43:28,-1.56,-1.56,-1.56,82.54,898478,33,19970,-50
2020-03-14 05:44:19,-1.54,-1.54,-1.54,82.44,898488,33,19951,-52
2020-03-14 05:45:09,-1.51,-1.51,-1.51,82.37,897514,32,19975,-52
2020-03-14 05:46:00,-1.51,-1.51,-1.51,82.28,904868,32,19955,-52
2020-03-14 05:46:51,-1.49,-1.49,-1.49,82.25,902299,32,19958,-52
2020-03-14 05:47:44,-1.50,-1.50,-1.50,82.28,900084,32,20371,-54
2020-03-14 05:48:34,-1.48,-1.48,-1.48,82.28,901572,32,19936,-52
2020-03-14 05:49:25,-1.46,-1.46,-1.46,82.30,899988,32,19952,-52
2020-03-14 05:50:16,-1.44,-1.44,-1.44,82.30,898498,33,19940,-52
2020-03-14 05:51:06,-1.43,-1.43,-1.43,82.25,899347,33,19936,-54
2020-03-14 05:51:57,-1.43,-1.43,-1.43,82.20,902865,32,19939,-53
2020-03-14 05:52:49,-1.42,-1.42,-1.42,82.15,904691,32,20345,-53
2020-03-14 05:53:39,-1.41,-1.41,-1.41,82.12,904155,32,20003,-52
2020-03-14 05:54:30,-1.39,-1.39,-1.39,82.09,904813,32,19949,-54
2020-03-14 05:55:20,-1.39,-1.39,-1.39,82.11,901553,32,20023,-52
2020-03-14 05:56:11,-1.37,-1.37,-1.37,82.19,901643,32,19950,-53
2020-03-14 05:57:02,-1.35,-1.35,-1.35,82.20,901266,32,19943,-53
2020-03-14 05:57:53,-1.34,-1.34,-1.34,82.20,901549,32,20003,-51
2020-03-14 05:58:43,-1.32,-1.32,-1.32,82.19,901746,32,20457,-53
2020-03-14 05:59:34,-1.30,-1.30,-1.30,82.15,904609,32,20332,-52
2020-03-14 06:00:26,-1.29,-1.29,-1.29,82.12,904690,32,19951,-54
2020-03-14 06:01:17,-1.26,-1.26,-1.26,82.07,904722,32,20355,-53
2020-03-14 06:02:08,-1.25,-1.25,-1.25,82.21,900398,32,19939,-52
2020-03-14 06:02:58,-1.24,-1.24,-1.24,82.21,901489,32,19974,-54
2020-03-14 06:03:49,-1.25,-1.25,-1.25,82.43,902372,32,19939,-52
2020-03-14 06:04:39,-1.25,-1.25,-1.25,82.52,900514,32,20022,-51
2020-03-14 06:05:30,-1.25,-1.25,-1.25,82.39,902796,32,20003,-52
2020-03-14 06:06:21,-1.21,-1.21,-1.21,82.32,902607,32,19958,-54
2020-03-14 06:07:12,-1.18,-1.18,-1.18,82.24,903643,32,19947,-54
2020-03-14 06:08:02,-1.16,-1.16,-1.16,82.20,901524,32,19940,-51
2020-03-14 06:08:54,-1.12,-1.12,-1.12,82.09,904690,32,19966,-54
2020-03-14 06:09:45,-1.09,-1.09,-1.09,81.99,904759,32,19943,-51
2020-03-14 06:10:37,-1.06,-1.06,-1.06,81.88,900289,32,19954,-56
2020-03-14 06:11:27,-1.02,-1.02,-1.02,81.80,899760,32,20425,-53
2020-03-14 06:12:18,-1.01,-1.01,-1.01,81.72,906068,32,20013,-51
2020-03-14 06:13:09,-1.01,-1.01,-1.01,82.00,907460,32,20280,-51
2020-03-14 06:14:00,-0.98,-0.98,-0.98,81.89,903172,32,20357,-53
2020-03-14 06:14:50,-0.94,-0.94,-0.94,81.79,901505,32,19974,-58
2020-03-14 06:15:41,-0.92,-0.92,-0.92,81.76,900528,32,19987,-57
2020-03-14 06:16:33,-0.90,-0.90,-0.90,81.72,902347,32,19954,-59
2020-03-14 06:17:23,-0.86,-0.86,-0.86,81.64,905929,32,19959,-56
2020-03-14 06:18:14,-0.83,-0.83,-0.83,81.51,903476,32,19977,-60
2020-03-14 06:19:05,-0.81,-0.81,-0.81,81.37,898438,33,20341,-59
2020-03-14 06:19:55,-0.81,-0.81,-0.81,81.46,902638,32,20305,-52
2020-03-14 06:20:46,-0.78,-0.78,-0.78,81.44,902472,32,19951,-59
2020-03-14 06:21:37,-0.77,-0.77,-0.77,81.28,903341,32,19935,-59
2020-03-14 06:22:27,-0.73,-0.73,-0.73,81.23,902697,32,19943,-54
2020-03-14 06:23:18,-0.71,-0.71,-0.71,81.18,904663,32,20452,-59
2020-03-14 06:24:08,-0.68,-0.68,-0.68,81.15,901525,32,19951,-56
2020-03-14 06:24:59,-0.66,-0.66,-0.66,81.10,901660,33,19935,-52
2020-03-14 06:25:50,-0.64,-0.64,-0.64,81.02,901533,33,20329,-52
2020-03-14 06:26:40,-0.61,-0.61,-0.61,80.98,904612,32,19992,-56
2020-03-14 06:27:31,-0.59,-0.59,-0.59,80.95,904610,32,19936,-57
2020-03-14 06:28:22,-0.57,-0.57,-0.57,80.97,900618,33,20393,-57
2020-03-14 06:29:13,-0.55,-0.55,-0.55,80.95,902636,32,19940,-57
2020-03-14 06:30:03,-0.55,-0.55,-0.55,80.60,905769,32,20361,-56
2020-03-14 06:30:54,-0.52,-0.52,-0.52,80.51,903614,32,19940,-56
2020-03-14 06:31:44,-0.50,-0.50,-0.50,80.41,904759,32,19939,-56
2020-03-14 06:32:35,-0.46,-0.46,-0.46,80.17,902520,32,19991,-55
2020-03-14 06:33:26,-0.43,-0.43,-0.43,80.00,900358,33,19986,-58
2020-03-14 06:34:16,-0.41,-0.41,-0.41,79.79,902572,32,19959,-54
2020-03-14 06:35:07,-0.39,-0.39,-0.39,79.50,904607,32,19943,-57
2020-03-14 06:35:57,-0.40,-0.40,-0.40,79.95,904722,32,19943,-54
2020-03-14 06:36:48,-0.36,-0.36,-0.36,80.01,904752,32,19974,-55
2020-03-14 06:37:39,-0.39,-0.39,-0.39,79.41,907708,32,19965,-56
2020-03-14 06:38:29,-0.33,-0.33,-0.33,79.45,904501,32,20025,-55
2020-03-14 06:39:20,-0.29,-0.29,-0.29,79.28,900351,33,20350,-53
2020-03-14 06:40:11,-0.24,-0.24,-0.24,79.17,902593,32,19955,-55
2020-03-14 06:41:01,-0.20,-0.20,-0.20,79.10,905774,32,19943,-54
2020-03-14 06:41:52,-0.15,-0.15,-0.15,79.19,905745,32,20002,-54
2020-03-14 06:42:42,-0.15,-0.15,-0.15,79.05,901598,33,19949,-57
2020-03-14 06:43:33,-0.09,-0.09,-0.09,78.94,901467,33,20333,-55
2020-03-14 06:44:24,-0.04,-0.04,-0.04,78.73,904515,32,19969,-55
2020-03-14 06:45:14,0.02,0.02,0.02,78.44,904459,32,20351,-57
2020-03-14 06:46:05,0.05,0.05,0.05,78.27,903616,32,19946,-58
2020-03-14 06:46:58,0.09,0.09,0.09,78.08,901335,33,19946,-55
2020-03-14 06:47:59,0.12,0.12,0.12,78.06,904429,32,19969,-57
2020-03-14 06:48:49,0.16,0.16,0.16,77.93,907769,32,20320,-56
2020-03-14 06:49:40,0.13,0.13,0.13,77.33,907836,32,19951,-55
2020-03-14 06:50:31,0.10,0.10,0.10,77.57,903738,32,19958,-56
2020-03-14 06:51:21,0.09,0.09,0.09,77.53,898266,33,19944,-57
2020-03-14 06:52:12,0.15,0.15,0.15,77.45,899655,33,19996,-57
2020-03-14 06:53:04,0.15,0.15,0.15,77.57,899542,33,19948,-59
2020-03-14 06:53:54,0.19,0.19,0.19,77.13,901632,33,20429,-56
2020-03-14 06:54:45,0.22,0.22,0.22,77.52,901823,33,19967,-57
2020-03-14 06:55:36,0.24,0.24,0.24,77.22,904753,32,19947,-57
2020-03-14 06:56:26,0.30,0.30,0.30,77.21,904781,32,20014,-55
2020-03-14 06:57:17,0.34,0.34,0.34,77.02,901040,33,19952,-59
2020-03-14 06:58:07,0.40,0.40,0.40,76.70,898437,33,19940,-56
2020-03-14 06:58:58,0.40,0.40,0.40,76.37,902518,32,19982,-55
2020-03-14 06:59:48,0.40,0.40,0.40,76.23,902673,32,19982,-57
2020-03-14 07:00:39,0.44,0.44,0.44,76.26,900399,33,19999,-57
2020-03-14 07:01:30,0.41,0.41,0.41,76.32,899243,33,19974,-59
2020-03-14 07:02:20,0.44,0.44,0.44,76.43,905600,32,19947,-57
2020-03-14 07:03:11,0.52,0.52,0.52,76.31,907507,32,19946,-59
2020-03-14 07:04:01,0.60,0.60,0.60,76.08,904209,32,20017,-57
2020-03-14 07:04:52,0.67,0.67,0.67,75.79,899917,33,19959,-59
2020-03-14 07:05:43,0.67,0.67,0.67,75.62,899966,32,20311,-56
2020-03-14 07:06:33,0.69,0.69,0.69,75.63,903299,32,19936,-56
2020-03-14 07:07:24,0.72,0.72,0.72,75.16,905089,32,19939,-57
2020-03-14 07:08:15,0.77,0.77,0.77,75.03,902138,32,20243,-57
2020-03-14 07:09:06,0.73,0.73,0.73,75.31,902011,32,19956,-57
2020-03-14 07:09:56,0.73,0.73,0.73,75.08,902183,32,19956,-57
2020-03-14 07:10:47,0.77,0.77,0.77,75.50,901671,32,19951,-59
2020-03-14 07:11:38,0.86,0.86,0.86,75.40,898911,33,19995,-59
2020-03-14 07:12:28,0.82,0.82,0.82,74.91,902231,32,20308,-59
2020-03-14 07:13:20,0.82,0.82,0.82,74.83,903165,32,19951,-60
2020-03-14 07:14:11,0.86,0.86,0.86,75.07,905335,32,20301,-59
2020-03-14 07:15:01,0.85,0.85,0.85,75.18,902032,32,19935,-59
2020-03-14 07:15:53,0.85,0.85,0.85,74.83,899149,33,19940,-60
2020-03-14 07:16:44,0.87,0.87,0.87,75.65,896001,33,20256,-60
2020-03-14 07:17:36,0.89,0.89,0.89,75.62,901539,32,20322,-59
2020-03-14 07:18:27,0.82,0.82,0.82,75.69,897140,33,19959,-57
2020-03-14 07:19:18,0.99,0.99,0.99,75.00,898962,33,19940,-55
2020-03-14 07:20:08,0.91,0.91,0.91,75.12,901113,32,20349,-55
2020-03-14 07:20:59,0.94,0.94,0.94,75.00,905337,32,19944,-56
2020-03-14 07:21:50,0.95,0.95,0.95,74.59,902047,32,19940,-55
2020-03-14 07:22:40,0.97,0.97,0.97,74.67,901985,32,19939,-56
2020-03-14 07:23:31,1.06,1.06,1.06,75.14,903016,32,19936,-58
2020-03-14 07:24:21,1.18,1.18,1.18,75.37,905231,32,19963,-56
2020-03-14 07:25:12,1.18,1.18,1.18,75.43,905439,32,20536,-56
2020-03-14 07:26:02,1.27,1.27,1.27,75.05,899004,33,19994,-53
2020-03-14 07:26:53,1.30,1.30,1.30,75.03,899084,33,19970,-53
2020-03-14 07:27:46,1.30,1.30,1.30,75.19,896886,33,19960,-56
2020-03-14 07:28:37,1.26,1.26,1.26,75.44,900198,32,20023,-55
2020-03-14 07:29:27,1.39,1.39,1.39,75.44,900948,32,19988,-55
2020-03-14 07:30:18,1.41,1.41,1.41,76.04,902096,32,19940,-54
2020-03-14 07:31:09,1.46,1.46,1.46,75.78,903004,32,19951,-56
2020-03-14 07:32:00,1.51,1.51,1.51,75.61,902029,32,19943,-56
2020-03-14 07:32:51,1.48,1.48,1.48,74.76,902015,32,19947,-58
2020-03-14 07:33:41,1.46,1.46,1.46,75.27,902025,32,20018,-57
2020-03-14 07:34:32,1.61,1.61,1.61,75.74,905198,32,20353,-55
2020-03-14 07:35:23,1.68,1.68,1.68,76.16,904672,32,19977,-54
2020-03-14 07:36:13,1.75,1.75,1.75,75.55,900956,32,19939,-55
2020-03-14 07:37:04,1.86,1.86,1.86,75.03,897832,33,20362,-54
2020-03-14 07:37:57,1.83,1.83,1.83,75.13,896723,33,19995,-54
2020-03-14 07:38:48,1.80,1.80,1.80,75.61,901670,32,20389,-53
2020-03-14 07:39:39,1.90,1.90,1.90,74.65,903608,32,19994,-54
2020-03-14 07:40:29,1.92,1.92,1.92,73.84,901929,32,19939,-54
2020-03-14 07:41:20,1.99,1.99,1.99,74.42,902051,32,19940,-57
2020-03-14 07:42:11,1.96,1.96,1.96,73.54,903150,32,19935,-54
2020-03-14 07:43:02,2.00,2.00,2.00,74.17,905224,32,19935,-54
2020-03-14 07:43:53,2.07,2.07,2.07,73.90,905367,32,19939,-53
2020-03-14 07:44:45,2.12,2.12,2.12,73.23,902084,32,19944,-57
2020-03-14 07:45:36,2.18,2.18,2.18,73.75,901896,32,20317,-54
2020-03-14 07:46:27,1.98,1.98,1.98,73.13,898943,33,19951,-54
2020-03-14 07:47:18,1.94,1.94,1.94,73.91,896939,33,19951,-56
2020-03-14 07:48:12,1.98,1.98,1.98,74.35,899001,33,19939,-57
2020-03-14 07:49:03,2.01,2.01,2.01,74.96,901914,32,20283,-59
2020-03-14 07:49:53,2.06,2.06,2.06,73.77,901960,32,20329,-55
2020-03-14 07:50:44,2.21,2.21,2.21,73.69,895751,33,20019,-55
2020-03-14 07:51:34,2.34,2.34,2.34,74.19,901370,32,19978,-57
2020-03-14 07:52:25,2.32,2.32,2.32,72.66,903245,32,19939,-56
2020-03-14 07:53:20,2.45,2.45,2.45,72.12,901737,32,19962,-56
2020-03-14 07:54:13,2.39,2.39,2.39,71.20,905131,32,19983,-54
2020-03-14 07:55:12,2.37,2.37,2.37,71.50,905165,32,20235,-54
2020-03-14 07:56:22,2.39,2.39,2.39,71.50,896853,33,19936,-58
2020-03-14 07:57:17,2.39,2.39,2.39,71.73,895310,33,20368,-57
2020-03-14 07:58:14,2.53,2.53,2.53,71.34,899002,33,19940,-59
2020-03-14 07:59:07,2.52,2.52,2.52,71.00,895408,33,19948,-57
2020-03-14 08:00:03,2.50,2.50,2.50,71.83,894750,33,20016,-58
2020-03-14 08:00:54,2.52,2.52,2.52,71.54,897542,33,20379,-55
2020-03-14 08:01:56,2.57,2.57,2.57,72.17,897418,33,19951,-58
2020-03-14 08:02:50,2.61,2.61,2.61,71.92,895522,33,20378,-58
2020-03-14 08:03:42,2.68,2.68,2.68,70.94,895248,33,20350,-58
2020-03-14 08:04:37,2.80,2.80,2.80,69.79,900922,32,19931,-58
2020-03-14 08:05:28,2.83,2.83,2.83,69.38,895612,33,19944,-59
2020-03-14 08:06:26,2.96,2.96,2.96,70.28,897542,33,19954,-57
2020-03-14 08:07:25,3.06,3.06,3.06,70.13,899191,33,19944,-59
2020-03-14 08:08:16,3.11,3.11,3.11,69.18,898820,33,19967,-58
2020-03-14 08:09:10,3.23,3.23,3.23,69.03,900585,32,19956,-58
2020-03-14 08:10:05,3.23,3.23,3.23,66.84,899849,33,19952,-57
2020-03-14 08:10:57,3.33,3.33,3.33,67.40,901801,32,19951,-59
2020-03-14 08:11:53,3.41,3.41,3.41,66.56,900354,32,19948,-58
2020-03-14 08:12:48,3.35,3.35,3.35,67.18,898864,33,19936,-59
2020-03-14 08:13:51,3.37,3.37,3.37,67.70,896854,33,19983,-57
2020-03-14 08:14:42,3.42,3.42,3.42,66.24,898655,33,19951,-58
2020-03-14 08:15:37,3.47,3.47,3.47,65.97,898249,33,19940,-58
2020-03-14 08:16:31,3.51,3.51,3.51,66.18,899855,33,19959,-58
2020-03-14 08:17:27,3.38,3.38,3.38,65.13,900653,32,19936,-57
2020-03-14 08:18:22,3.29,3.29,3.29,65.77,898728,33,20200,-57
2020-03-14 08:19:16,3.36,3.36,3.36,65.37,900741,32,19936,-58
2020-03-14 08:20:15,3.46,3.46,3.46,65.68,900535,32,19951,-57
2020-03-14 08:21:16,3.51,3.51,3.51,65.62,898675,33,19943,-58
2020-03-14 08:22:10,3.67,3.67,3.67,65.82,901786,32,20302,-60
2020-03-14 08:23:05,3.70,3.70,3.70,64.69,904659,32,19950,-56
2020-03-14 08:24:01,3.59,3.59,3.59,64.82,898753,33,20294,-58
2020-03-14 08:24:52,3.60,3.60,3.60,64.40,898803,33,20338,-57
2020-03-14 08:25:44,3.73,3.73,3.73,63.71,900750,32,20055,-57
2020-03-14 08:26:41,3.79,3.79,3.79,63.75,900835,32,19946,-58
2020-03-14 08:27:35,3.86,3.86,3.86,63.99,902364,32,19939,-58
2020-03-14 08:28:26,3.85,3.85,3.85,65.00,901513,32,20024,-58
2020-03-14 08:29:18,3.90,3.90,3.90,65.08,898703,33,19954,-56
2020-03-14 08:30:09,4.02,4.02,4.02,64.76,896809,33,19964,-58
2020-03-14 08:31:09,4.11,4.11,4.11,64.36,898455,33,19950,-58
2020-03-14 08:32:06,4.09,4.09,4.09,64.23,903213,32,20301,-58
2020-03-14 08:33:17,4.02,4.02,4.02,65.64,901822,32,19986,-58
2020-03-14 08:34:14,4.02,4.02,4.02,64.44,898532,33,19947,-58
2020-03-14 08:35:09,3.90,3.90,3.90,64.60,895679,33,19948,-58
2020-03-14 08:36:02,3.95,3.95,3.95,65.07,895818,33,19959,-58
2020-03-14 08:36:54,4.02,4.02,4.02,64.99,899482,32,19944,-56
2020-03-14 08:37:48,3.96,3.96,3.96,64.62,898911,33,19935,-58
2020-03-14 08:38:46,3.98,3.98,3.98,64.77,897475,33,20326,-58
2020-03-14 08:39:45,4.08,4.08,4.08,63.63,900972,32,20330,-57
2020-03-14 08:40:37,4.06,4.06,4.06,63.62,896087,33,19976,-58
2020-03-14 08:41:31,4.01,4.01,4.01,63.62,894721,33,19948,-59
2020-03-14 08:42:25,4.08,4.08,4.08,64.16,899904,33,19951,-55
2020-03-14 08:43:21,4.12,4.12,4.12,62.88,900352,33,19940,-54
2020-03-14 08:44:25,4.16,4.16,4.16,62.61,896672,33,20342,-54
2020-03-14 08:45:19,4.21,4.21,4.21,62.40,895413,33,19940,-54
2020-03-14 08:46:11,4.22,4.22,4.22,62.28,897412,33,19940,-57
2020-03-14 08:47:11,4.27,4.27,4.27,62.46,897334,33,20339,-54
2020-03-14 08:48:02,4.34,4.34,4.34,62.44,898813,33,20362,-57
2020-03-14 08:49:02,4.44,4.44,4.44,62.73,897684,33,19935,-55
2020-03-14 08:50:01,4.51,4.51,4.51,62.10,892567,33,19958,-55
2020-03-14 08:50:54,4.60,4.60,4.60,61.49,892313,33,20007,-54
2020-03-14 08:51:47,4.62,4.62,4.62,60.52,891884,33,20358,-54
2020-03-14 08:52:38,4.69,4.69,4.69,60.10,894076,33,19948,-54
2020-03-14 08:53:31,4.67,4.67,4.67,59.93,898692,32,19948,-55
2020-03-14 08:54:22,4.72,4.72,4.72,59.56,897485,33,19948,-55
2020-03-14 08:55:14,4.76,4.76,4.76,59.52,893790,33,19944,-54
2020-03-14 08:56:05,4.82,4.82,4.82,59.23,894259,33,20292,-58
2020-03-14 08:57:04,4.86,4.86,4.86,59.32,893839,33,19975,-59
2020-03-14 08:58:01,4.94,4.94,4.94,59.54,894485,33,20418,-57
2020-03-14 08:58:57,4.98,4.98,4.98,59.61,895086,33,20310,-59
2020-03-14 08:59:59,5.01,5.01,5.01,60.53,894837,33,19963,-57
2020-03-14 09:00:51,5.09,5.09,5.09,60.29,895545,33,19941,-56
2020-03-14 09:01:42,5.18,5.18,5.18,59.87,894507,33,20378,-57
2020-03-14 09:02:36,5.22,5.22,5.22,60.53,896896,33,19975,-55
2020-03-14 09:03:30,5.15,5.15,5.15,59.84,894029,33,19977,-58
2020-03-14 09:04:28,5.12,5.12,5.12,59.13,895138,33,19951,-57
2020-03-14 09:05:20,5.08,5.08,5.08,59.60,892066,33,19940,-58
2020-03-14 09:06:23,5.18,5.18,5.18,59.34,893454,33,19996,-55
2020-03-14 09:07:15,5.25,5.25,5.25,59.67,894974,33,19948,-57
2020-03-14 09:08:08,5.29,5.29,5.29,60.59,894938,33,20363,-56
2020-03-14 09:09:02,5.30,5.30,5.30,59.48,897243,33,20378,-58
2020-03-14 09:09:56,5.38,5.38,5.38,59.46,900109,32,20315,-57
2020-03-14 09:10:51,5.24,5.24,5.24,59.44,896904,33,19940,-58
2020-03-14 09:11:46,5.28,5.28,5.28,60.25,889525,33,19991,-58
2020-03-14 09:12:37,5.28,5.28,5.28,59.92,887559,33,20013,-58
2020-03-14 09:13:31,5.26,5.26,5.26,60.13,889934,33,19973,-57
2020-03-14 09:14:25,5.11,5.11,5.11,60.67,892508,33,20340,-58
2020-03-14 09:15:23,5.21,5.21,5.21,60.92,894333,33,20288,-58
2020-03-14 09:16:17,5.26,5.26,5.26,61.53,894731,33,19948,-54
2020-03-14 09:17:17,5.27,5.27,5.27,60.79,891478,33,20363,-54
2020-03-14 09:18:10,5.29,5.29,5.29,59.99,892023,33,20037,-57
2020-03-14 09:19:02,5.37,5.37,5.37,60.39,893779,33,19952,-56
2020-03-14 09:19:57,5.30,5.30,5.30,60.10,895144,33,19996,-55
2020-03-14 09:20:49,5.34,5.34,5.34,59.29,889068,33,20371,-56
2020-03-14 09:21:41,5.23,5.23,5.23,59.83,889305,33,19950,-56
2020-03-14 09:22:32,5.25,5.25,5.25,60.21,893878,33,19945,-56
2020-03-14 09:23:26,5.20,5.20,5.20,59.92,896797,33,19949,-56
2020-03-14 09:24:18,5.25,5.25,5.25,59.65,896307,33,19940,-55
2020-03-14 09:25:12,5.20,5.20,5.20,59.17,898427,33,20313,-55
2020-03-14 09:26:04,5.27,5.27,5.27,59.21,895020,33,19944,-57
2020-03-14 09:26:55,5.28,5.28,5.28,59.83,893880,33,20366,-55
2020-03-14 09:27:46,5.42,5.42,5.42,59.37,890574,33,19937,-57
2020-03-14 09:28:41,5.55,5.55,5.55,59.61,892270,33,20288,-56
2020-03-14 09:29:39,5.58,5.58,5.58,59.92,895448,33,20332,-56
2020-03-14 09:30:41,5.58,5.58,5.58,59.16,892834,33,20019,-54
2020-03-14 09:31:39,5.61,5.61,5.61,59.42,898403,33,19991,-58
2020-03-14 09:32:31,5.71,5.71,5.71,60.63,901550,32,20023,-58
2020-03-14 09:33:26,5.71,5.71,5.71,60.64,898707,32,19987,-55
2020-03-14 09:34:19,5.76,5.76,5.76,59.61,900466,32,19940,-54
2020-03-14 09:35:11,5.75,5.75,5.75,58.78,897530,33,20297,-55
2020-03-14 09:36:05,5.82,5.82,5.82,59.21,895558,33,19936,-56
2020-03-14 09:37:00,5.86,5.86,5.86,59.83,892363,33,20371,-55
2020-03-14 09:37:51,5.98,5.98,5.98,59.94,892916,33,20320,-57
2020-03-14 09:38:48,6.00,6.00,6.00,59.42,889452,33,19952,-55
2020-03-14 09:39:43,5.95,5.95,5.95,59.73,893184,33,19960,-59
2020-03-14 09:40:38,5.95,5.95,5.95,59.73,893803,33,19968,-58
2020-03-14 09:41:29,5.96,5.96,5.96,58.97,892383,33,20319,-59
2020-03-14 09:42:22,6.02,6.02,6.02,58.74,892440,33,19937,-55
2020-03-14 09:43:14,6.10,6.10,6.10,59.87,893667,33,19964,-55
2020-03-14 09:44:07,6.17,6.17,6.17,59.31,897098,33,19944,-57
2020-03-14 09:45:00,6.26,6.26,6.26,59.46,898522,33,20342,-55
2020-03-14 09:45:58,6.13,6.13,6.13,58.28,895132,33,20342,-57
2020-03-14 09:46:49,6.09,6.09,6.09,59.58,895342,33,20357,-56
2020-03-14 09:47:46,6.14,6.14,6.14,58.63,900472,32,19939,-54
2020-03-14 09:48:46,6.07,6.07,6.07,58.00,901487,32,19935,-55
2020-03-14 09:49:43,6.15,6.15,6.15,58.32,898467,33,19940,-58
2020-03-14 09:50:34,6.24,6.24,6.24,58.86,898505,33,19951,-58
2020-03-14 09:51:29,6.37,6.37,6.37,58.11,893598,33,19975,-55
2020-03-14 09:52:23,6.41,6.41,6.41,57.37,890476,33,19952,-55
2020-03-14 09:53:18,6.39,6.39,6.39,55.84,892955,33,20005,-57
2020-03-14 09:54:14,6.35,6.35,6.35,55.71,895057,33,20310,-60
2020-03-14 09:55:07,6.35,6.35,6.35,56.04,894726,33,19951,-56
2020-03-14 09:56:01,6.45,6.45,6.45,56.11,894281,33,20329,-55
2020-03-14 09:57:02,6.45,6.45,6.45,55.51,897153,33,19944,-58
2020-03-14 09:57:52,6.54,6.54,6.54,55.94,891934,33,19940,-57
2020-03-14 09:58:48,6.62,6.62,6.62,55.53,894675,33,19988,-55
2020-03-14 09:59:43,6.70,6.70,6.70,56.38,891031,33,19937,-56
2020-03-14 10:00:45,6.60,6.60,6.60,54.38,891887,33,20306,-59
2020-03-14 10:01:42,6.46,6.46,6.46,54.53,892475,33,19941,-59
2020-03-14 10:02:33,6.51,6.51,6.51,54.95,892902,33,19967,-57
2020-03-14 10:03:24,6.56,6.56,6.56,54.66,890994,33,19988,-55
2020-03-14 10:04:30,6.61,6.61,6.61,55.16,893792,33,19948,-58
2020-03-14 10:05:22,6.70,6.70,6.70,55.42,897889,33,19952,-55
2020-03-14 10:06:16,6.83,6.83,6.83,54.58,895420,33,19983,-56
2020-03-14 10:07:12,6.73,6.73,6.73,54.54,897068,33,20004,-57
2020-03-14 10:08:06,6.65,6.65,6.65,54.19,897285,33,19948,-57
2020-03-14 10:09:00,6.61,6.61,6.61,54.86,900461,32,19958,-59
2020-03-14 10:09:53,6.73,6.73,6.73,54.74,893606,33,20350,-55
2020-03-14 10:10:47,6.92,6.92,6.92,55.42,894166,33,20331,-58
2020-03-14 10:11:56,6.97,6.97,6.97,54.21,891179,33,19941,-57
2020-03-14 10:12:54,7.00,7.00,7.00,55.03,898590,33,20266,-55
2020-03-14 10:13:47,6.82,6.82,6.82,54.27,892096,33,19996,-57
2020-03-14 10:14:47,6.79,6.79,6.79,54.89,893611,33,19970,-56
2020-03-14 10:15:44,6.84,6.84,6.84,56.00,897654,33,19959,-57
2020-03-14 10:16:39,6.81,6.81,6.81,54.40,895516,33,20032,-57
2020-03-14 10:17:36,6.89,6.89,6.89,55.05,894414,33,19948,-55
2020-03-14 10:18:41,6.85,6.85,6.85,52.72,897682,33,20012,-54
2020-03-14 10:19:34,6.87,6.87,6.87,52.39,894984,33,20242,-57
2020-03-14 10:20:27,6.97,6.97,6.97,51.53,894699,33,19936,-58
2020-03-14 10:21:18,7.06,7.06,7.06,51.82,897834,33,20369,-57
2020-03-14 10:22:12,7.26,7.26,7.26,53.34,897179,33,19936,-56
2020-03-14 10:23:06,7.25,7.25,7.25,52.89,895413,33,19936,-56
2020-03-14 10:24:04,7.24,7.24,7.24,52.64,897185,33,20340,-56
2020-03-14 10:25:00,7.20,7.20,7.20,51.75,896247,33,19955,-55
2020-03-14 10:25:56,7.22,7.22,7.22,52.40,894793,33,19951,-55
2020-03-14 10:26:48,7.10,7.10,7.10,52.99,898598,33,19952,-57
2020-03-14 10:27:41,7.29,7.29,7.29,52.58,892298,33,19941,-57
2020-03-14 10:28:36,7.28,7.28,7.28,53.42,894157,33,20300,-55
2020-03-14 10:29:27,7.42,7.42,7.42,51.61,895473,33,20435,-55
2020-03-14 10:30:20,7.62,7.62,7.62,51.09,895100,33,20007,-58
2020-03-14 10:31:13,7.75,7.75,7.75,51.53,896587,33,19932,-56
2020-03-14 10:32:07,7.87,7.87,7.87,52.88,898788,33,19951,-59
2020-03-14 10:33:01,7.75,7.75,7.75,51.56,900365,33,20328,-56
2020-03-14 10:33:58,7.71,7.71,7.71,50.39,901810,33,20394,-56
2020-03-14 10:34:50,7.84,7.84,7.84,50.33,898287,33,19940,-59
2020-03-14 10:35:44,7.76,7.76,7.76,50.69,898405,33,19936,-56
2020-03-14 10:36:37,7.66,7.66,7.66,50.27,898376,33,19948,-57
2020-03-14 10:37:31,7.47,7.47,7.47,51.80,895772,33,19968,-56
2020-03-14 10:38:22,7.44,7.44,7.44,51.29,892891,33,19972,-59
2020-03-14 10:39:14,7.38,7.38,7.38,51.63,894242,33,19948,-57
2020-03-14 10:40:08,7.50,7.50,7.50,52.58,891159,33,19977,-58
2020-03-14 10:41:04,7.70,7.70,7.70,51.27,896145,33,19960,-56
2020-03-14 10:41:56,7.73,7.73,7.73,52.22,896764,33,19940,-56
2020-03-14 10:42:49,7.66,7.66,7.66,52.36,894243,33,19948,-59
2020-03-14 10:43:55,7.71,7.71,7.71,50.93,897351,33,20358,-58
2020-03-14 10:44:46,7.56,7.56,7.56,51.31,898782,33,19932,-59
2020-03-14 10:45:39,7.72,7.72,7.72,49.94,895596,33,19995,-56
2020-03-14 10:46:33,7.80,7.80,7.80,50.62,893910,33,19949,-55
2020-03-14 10:47:27,7.85,7.85,7.85,49.35,897923,33,20355,-59
2020-03-14 10:48:19,7.88,7.88,7.88,49.39,896120,33,20259,-56
2020-03-14 10:49:14,8.04,8.04,8.04,48.51,892770,33,19984,-56
2020-03-14 10:50:05,7.77,7.77,7.77,48.55,897643,33,19937,-52
2020-03-14 10:50:56,7.73,7.73,7.73,48.33,900628,32,20236,-50
2020-03-14 10:51:46,7.91,7.91,7.91,49.34,902156,32,19947,-52
2020-03-14 10:52:37,8.18,8.18,8.18,49.93,899118,33,19978,-51
2020-03-14 10:53:27,8.38,8.38,8.38,48.22,896094,33,19988,-57
2020-03-14 10:54:18,8.28,8.28,8.28,49.00,897208,33,19951,-56
2020-03-14 10:55:09,8.32,8.32,8.32,49.10,897002,33,20334,-60
2020-03-14 10:56:00,8.10,8.10,8.10,48.56,892883,33,19964,-50
2020-03-14 10:56:51,7.85,7.85,7.85,49.47,894003,33,19974,-54
2020-03-14 10:57:34,7.93,7.93,7.93,49.15,896887,33,19956,-51
2020-03-14 10:58:14,7.97,7.97,7.97,50.32,892615,33,20000,-58
2020-03-14 10:59:20,7.96,7.96,7.96,49.07,893038,33,19940,-59
2020-03-14 11:00:11,7.93,7.93,7.93,48.66,896364,33,19944,-59
2020-03-14 11:01:01,8.10,8.10,8.10,48.54,899087,33,19936,-58
2020-03-14 11:01:52,8.11,8.11,8.11,48.22,900157,32,19940,-57
2020-03-14 11:02:42,8.33,8.33,8.33,48.18,901853,33,20034,-57
2020-03-14 11:03:33,8.56,8.56,8.56,46.50,898621,33,19954,-59
2020-03-14 11:04:24,8.66,8.66,8.66,46.60,895932,33,19975,-57
2020-03-14 11:05:14,8.64,8.64,8.64,45.58,896881,33,19944,-60
2020-03-14 11:06:05,8.22,8.22,8.22,45.86,900028,32,19940,-58
2020-03-14 11:06:56,8.18,8.18,8.18,45.10,897784,33,20421,-58
2020-03-14 11:07:47,8.38,8.38,8.38,45.35,897069,33,19955,-59
2020-03-14 11:08:38,8.67,8.67,8.67,46.03,900360,32,19936,-57
2020-03-14 11:09:19,8.44,8.44,8.44,46.60,895848,33,19971,-57
2020-03-14 11:10:09,8.50,8.50,8.50,45.91,892893,33,20015,-57
2020-03-14 11:11:00,8.23,8.23,8.23,45.44,892464,33,19940,-59
2020-03-14 11:11:50,8.20,8.20,8.20,45.57,896091,33,19936,-59
2020-03-14 11:12:41,8.37,8.37,8.37,44.75,898156,32,19944,-58
2020-03-14 11:13:32,8.39,8.39,8.39,45.72,898888,33,19958,-58
2020-03-14 11:14:22,8.25,8.25,8.25,47.06,899241,33,19959,-58
2020-03-14 11:15:13,8.15,8.15,8.15,45.67,895890,33,20353,-59
2020-03-14 11:16:03,8.00,8.00,8.00,46.43,896669,33,19984,-59
2020-03-14 11:16:55,8.22,8.22,8.22,46.19,900038,32,19948,-59
2020-03-14 11:17:46,8.27,8.27,8.27,46.59,902126,32,19936,-58
2020-03-14 11:18:36,8.42,8.42,8.42,44.75,902426,32,19936,-57
2020-03-14 11:19:27,8.11,8.11,8.11,44.63,898960,33,19936,-57
2020-03-14 11:20:19,7.98,7.98,7.98,43.32,899040,33,20378,-58
2020-03-14 11:21:10,8.16,8.16,8.16,44.84,899885,32,20310,-60
2020-03-14 11:22:01,8.34,8.34,8.34,43.24,897607,33,20269,-61
2020-03-14 11:22:52,8.21,8.21,8.21,44.50,897129,33,20268,-58
2020-03-14 11:23:44,8.22,8.22,8.22,45.62,900257,32,19940,-58
2020-03-14 11:24:35,7.96,7.96,7.96,45.24,898922,33,19963,-57
2020-03-14 11:25:25,7.95,7.95,7.95,46.72,899035,33,19951,-58
2020-03-14 11:26:19,7.78,7.78,7.78,46.01,900236,32,19936,-57
2020-03-14 11:27:14,7.73,7.73,7.73,46.37,901957,33,20274,-60
2020-03-14 11:28:05,7.92,7.92,7.92,45.27,899002,33,20353,-60
2020-03-14 11:28:55,8.10,8.10,8.10,45.53,898937,33,19936,-60
2020-03-14 11:29:47,8.29,8.29,8.29,45.17,900142,32,19949,-57
2020-03-14 11:30:38,8.27,8.27,8.27,45.21,898648,33,20350,-60
2020-03-14 11:31:29,8.16,8.16,8.16,43.41,898964,33,19940,-55
2020-03-14 11:32:20,8.21,8.21,8.21,43.00,896974,33,19940,-58
2020-03-14 11:33:10,8.19,8.19,8.19,43.39,898873,33,19955,-56
2020-03-14 11:34:01,8.32,8.32,8.32,45.91,895847,33,19944,-59
2020-03-14 11:34:52,8.29,8.29,8.29,43.21,895516,33,20327,-57
2020-03-14 11:35:46,8.33,8.33,8.33,43.09,893636,33,20004,-58
2020-03-14 11:36:36,8.26,8.26,8.26,43.85,897414,33,19956,-57
2020-03-14 11:37:30,8.59,8.59,8.59,44.21,897248,33,20379,-61
2020-03-14 11:38:21,8.69,8.69,8.69,44.07,898866,33,20378,-58
2020-03-14 11:39:12,8.90,8.90,8.90,42.40,900042,33,19950,-60
2020-03-14 11:40:04,8.89,8.89,8.89,42.81,895712,33,19960,-59
2020-03-14 11:40:56,8.87,8.87,8.87,42.51,895642,33,20360,-54
2020-03-14 11:41:47,8.53,8.53,8.53,42.25,898822,32,19936,-55
2020-03-14 11:42:37,8.24,8.24,8.24,42.31,902453,32,19983,-57
2020-03-14 11:43:28,8.37,8.37,8.37,43.98,902165,32,19995,-57
2020-03-14 11:44:19,8.51,8.51,8.51,43.91,902192,32,20003,-57
2020-03-14 11:45:14,8.61,8.61,8.61,45.06,898765,33,19939,-58
2020-03-14 11:46:04,8.69,8.69,8.69,44.32,895887,33,19960,-56
2020-03-14 11:46:55,8.46,8.46,8.46,45.69,897358,33,20060,-57
2020-03-14 11:47:46,8.53,8.53,8.53,44.88,900083,32,19936,-58
2020-03-14 11:48:37,8.32,8.32,8.32,45.03,899054,33,19947,-56
2020-03-14 11:49:28,8.43,8.43,8.43,45.39,898552,33,20058,-58
2020-03-14 11:50:19,8.28,8.28,8.28,45.47,899943,32,20058,-57
2020-03-14 11:51:10,8.30,8.30,8.30,45.82,902006,32,19948,-57
2020-03-14 11:52:02,8.27,8.27,8.27,45.75,898877,33,19987,-58
2020-03-14 11:52:53,8.52,8.52,8.52,44.82,895724,33,20366,-56
2020-03-14 11:53:44,8.33,8.33,8.33,44.29,897081,33,19959,-58
2020-03-14 11:54:35,8.08,8.08,8.08,44.62,900245,32,19940,-56
2020-03-14 11:55:26,8.16,8.16,8.16,44.27,900894,32,19947,-59
2020-03-14 11:56:16,8.35,8.35,8.35,43.24,897154,33,20318,-58
2020-03-14 11:57:07,8.65,8.65,8.65,43.34,895834,33,20351,-60
2020-03-14 11:57:59,9.25,9.25,9.25,44.56,896874,33,19964,-59
2020-03-14 11:58:49,9.22,9.22,9.22,43.72,897170,33,19951,-59
2020-03-14 11:59:41,9.28,9.28,9.28,43.36,898905,33,19975,-56
2020-03-14 12:00:22,9.39,9.39,9.39,42.49,896870,33,19976,-57
2020-03-14 12:01:13,9.70,9.70,9.70,41.86,895741,33,19947,-59
2020-03-14 12:02:03,9.49,9.49,9.49,42.50,892939,33,20362,-58
2020-03-14 12:02:54,9.26,9.26,9.26,41.79,896875,33,19951,-59
2020-03-14 12:03:44,9.35,9.35,9.35,42.77,900039,32,19947,-58
2020-03-14 12:04:35,9.25,9.25,9.25,43.70,898952,33,20098,-59
2020-03-14 12:05:26,9.45,9.45,9.45,43.13,895611,33,19964,-58
2020-03-14 12:06:16,9.42,9.42,9.42,41.73,896893,33,19936,-57
2020-03-14 12:07:07,9.27,9.27,9.27,42.23,896303,33,19940,-59
2020-03-14 12:07:58,9.23,9.23,9.23,41.78,895633,33,19983,-56
2020-03-14 12:08:49,9.27,9.27,9.27,40.31,896948,33,19947,-57
2020-03-14 12:09:30,9.24,9.24,9.24,42.66,896954,33,19945,-57
2020-03-14 12:10:21,9.10,9.10,9.10,41.04,895819,33,19948,-57
2020-03-14 12:11:12,8.94,8.94,8.94,41.56,892544,33,20012,-55
2020-03-14 12:12:03,9.19,9.19,9.19,42.29,895866,33,19975,-59
2020-03-14 12:12:54,9.18,9.18,9.18,42.66,893769,33,19949,-59
2020-03-14 12:13:45,8.94,8.94,8.94,42.36,895862,33,19963,-60
2020-03-14 12:14:35,8.82,8.82,8.82,43.40,897763,32,19966,-58
2020-03-14 12:15:32,8.92,8.92,8.92,42.78,901838,32,19991,-59
2020-03-14 12:16:22,9.09,9.09,9.09,42.17,902053,32,20244,-59
2020-03-14 12:17:13,9.09,9.09,9.09,40.32,895624,33,19952,-58
2020-03-14 12:18:04,8.99,8.99,8.99,41.07,898709,33,19951,-60
2020-03-14 12:18:54,9.00,9.00,9.00,41.41,899914,32,19970,-59
2020-03-14 12:19:46,8.82,8.82,8.82,41.71,898756,33,20362,-57
2020-03-14 12:20:36,8.94,8.94,8.94,42.21,898873,33,19936,-56
2020-03-14 12:21:27,8.91,8.91,8.91,43.55,900080,32,19960,-60
2020-03-14 12:22:18,8.88,8.88,8.88,44.69,895738,33,19956,-58
2020-03-14 12:23:08,9.24,9.24,9.24,43.82,895685,33,19979,-55
2020-03-14 12:23:59,9.44,9.44,9.44,42.88,893571,33,19997,-58
2020-03-14 12:24:49,9.11,9.11,9.11,42.92,896622,33,19940,-59
2020-03-14 12:25:40,8.84,8.84,8.84,44.53,898818,33,20282,-58
2020-03-14 12:26:31,8.73,8.73,8.73,44.53,899861,32,20243,-59
2020-03-14 12:27:21,8.83,8.83,8.83,44.49,903721,32,19999,-59
2020-03-14 12:28:12,9.02,9.02,9.02,43.75,901965,32,19940,-60
2020-03-14 12:29:02,8.94,8.94,8.94,45.33,895268,33,19947,-60
2020-03-14 12:29:53,8.85,8.85,8.85,44.63,895699,33,19940,-60
2020-03-14 12:30:47,8.84,8.84,8.84,43.90,897851,32,19947,-57
2020-03-14 12:31:47,8.94,8.94,8.94,43.36,898713,33,19955,-60
2020-03-14 12:32:38,9.27,9.27,9.27,43.92,898908,33,19957,-60
2020-03-14 12:33:31,9.26,9.26,9.26,44.20,895655,33,19955,-59
2020-03-14 12:34:22,9.17,9.17,9.17,45.39,895704,33,20345,-60
2020-03-14 12:35:12,9.36,9.36,9.36,44.43,897037,33,19941,-59
2020-03-14 12:36:03,9.31,9.31,9.31,42.98,899872,32,19946,-59
2020-03-14 12:36:54,9.21,9.21,9.21,43.37,898552,33,19944,-58
2020-03-14 12:37:44,9.20,9.20,9.20,41.65,898803,33,19936,-59
2020-03-14 12:38:35,9.05,9.05,9.05,44.63,896498,33,19944,-59
2020-03-14 12:39:07,9.11,9.11,9.11,42.19,895708,33,19994,-58
2020-03-14 12:39:59,8.98,8.98,8.98,41.22,892502,33,19944,-59
2020-03-14 12:40:50,9.14,9.14,9.14,40.51,895635,33,20015,-57
2020-03-14 12:41:40,9.13,9.13,9.13,41.10,896641,33,19945,-59
2020-03-14 12:42:32,9.09,9.09,9.09,43.54,895615,33,19948,-59
2020-03-14 12:43:22,9.34,9.34,9.34,44.59,896915,33,19948,-59
2020-03-14 12:44:14,9.42,9.42,9.42,42.83,896861,33,19945,-59
2020-03-14 12:45:05,9.64,9.64,9.64,42.90,895468,33,19944,-58
2020-03-14 12:45:55,9.58,9.58,9.58,41.71,896738,33,19952,-58
2020-03-14 12:46:46,9.18,9.18,9.18,43.33,896664,33,19943,-58
2020-03-14 12:47:37,9.05,9.05,9.05,43.01,897567,33,19951,-57
2020-03-14 12:48:28,9.18,9.18,9.18,43.84,899916,32,20335,-60
2020-03-14 12:49:19,9.18,9.18,9.18,43.60,898214,33,19940,-58
2020-03-14 12:50:10,9.24,9.24,9.24,43.22,895510,33,20000,-60
2020-03-14 12:51:00,9.18,9.18,9.18,44.09,893560,33,19948,-58
2020-03-14 12:51:51,9.15,9.15,9.15,43.73,893629,33,19941,-60
2020-03-14 12:52:43,8.97,8.97,8.97,43.69,895659,33,19956,-58
2020-03-14 12:53:33,9.07,9.07,9.07,43.90,896874,33,19963,-59
2020-03-14 12:54:24,9.20,9.20,9.20,42.82,898740,33,19948,-59
2020-03-14 12:55:15,9.22,9.22,9.22,42.21,896172,33,19940,-59
2020-03-14 12:56:05,8.92,8.92,8.92,42.41,895535,33,19953,-59
2020-03-14 12:56:56,8.99,8.99,8.99,42.10,895571,33,19940,-60
2020-03-14 12:57:47,8.94,8.94,8.94,43.79,896248,33,19951,-59
2020-03-14 12:58:37,9.10,9.10,9.10,43.47,899874,32,19948,-60
2020-03-14 12:59:28,8.89,8.89,8.89,42.56,901850,32,20326,-60
2020-03-14 13:00:18,9.02,9.02,9.02,42.73,901763,32,20007,-60
2020-03-14 13:01:09,8.71,8.71,8.71,43.78,895066,33,20024,-59
2020-03-14 13:02:00,8.82,8.82,8.82,45.04,898791,33,19999,-59
2020-03-14 13:02:52,8.93,8.93,8.93,44.34,900047,32,20380,-60
2020-03-14 13:03:43,9.01,9.01,9.01,42.78,902522,32,19939,-59
2020-03-14 13:04:34,9.03,9.03,9.03,42.51,898728,33,20024,-59
2020-03-14 13:05:24,9.11,9.11,9.11,43.51,898693,33,19948,-61
2020-03-14 13:06:16,9.20,9.20,9.20,42.13,899738,32,19966,-60
2020-03-14 13:07:06,8.92,8.92,8.92,43.32,897565,33,19991,-58
2020-03-14 13:07:57,8.84,8.84,8.84,43.32,895608,33,19944,-59
2020-03-14 13:08:49,8.68,8.68,8.68,42.25,896659,33,20384,-58
2020-03-14 13:09:39,8.33,8.33,8.33,43.91,894417,33,19940,-57
2020-03-14 13:10:30,8.49,8.49,8.49,44.40,893880,33,19977,-58
2020-03-14 13:11:20,8.72,8.72,8.72,43.62,897720,32,19980,-56
2020-03-14 13:12:11,8.99,8.99,8.99,43.19,902107,32,19978,-56
2020-03-14 13:13:02,8.71,8.71,8.71,43.44,898871,33,19951,-59
2020-03-14 13:13:52,8.90,8.90,8.90,43.61,898801,33,19952,-58
2020-03-14 13:14:43,9.18,9.18,9.18,41.46,899596,32,19963,-58
2020-03-14 13:15:34,9.14,9.14,9.14,42.24,900642,32,20290,-58
2020-03-14 13:16:26,9.19,9.19,9.19,41.76,900101,32,19940,-59
2020-03-14 13:17:17,9.46,9.46,9.46,42.08,895408,33,19936,-59
2020-03-14 13:18:08,9.30,9.30,9.30,42.79,898609,33,19971,-59
2020-03-14 13:18:58,9.26,9.26,9.26,43.34,899779,32,19936,-57
2020-03-14 13:19:49,9.04,9.04,9.04,43.18,901822,32,20383,-58
2020-03-14 13:20:40,8.90,8.90,8.90,43.81,898608,33,20349,-58
2020-03-14 13:21:30,9.05,9.05,9.05,42.68,895558,33,20282,-58
2020-03-14 13:22:21,8.73,8.73,8.73,41.41,896745,33,19936,-59
2020-03-14 13:23:11,8.75,8.75,8.75,42.86,895493,33,20087,-57
2020-03-14 13:24:02,8.74,8.74,8.74,43.77,895618,33,19936,-59
2020-03-14 13:24:53,9.06,9.06,9.06,41.76,896481,33,19990,-57
2020-03-14 13:25:43,9.33,9.33,9.33,42.55,896577,33,20238,-58
2020-03-14 13:26:34,9.41,9.41,9.41,41.67,898325,33,20271,-60
2020-03-14 13:27:25,9.27,9.27,9.27,42.47,899720,32,19944,-58
2020-03-14 13:28:15,8.96,8.96,8.96,43.06,898568,33,19950,-58
2020-03-14 13:29:06,9.23,9.23,9.23,40.78,895665,33,19936,-59
2020-03-14 13:29:57,9.20,9.20,9.20,41.90,896678,33,20346,-59
2020-03-14 13:30:47,9.00,9.00,9.00,42.41,899786,32,19962,-61
2020-03-14 13:31:38,9.30,9.30,9.30,42.01,897516,33,19944,-60
2020-03-14 13:32:29,9.27,9.27,9.27,42.62,898528,33,20002,-60
2020-03-14 13:33:19,9.04,9.04,9.04,42.05,899647,32,20007,-58
2020-03-14 13:34:10,9.21,9.21,9.21,42.05,898642,33,19940,-61
2020-03-14 13:35:00,9.20,9.20,9.20,40.96,898677,33,19951,-58
2020-03-14 13:35:51,9.16,9.16,9.16,42.46,896613,33,19975,-60
2020-03-14 13:36:42,8.90,8.90,8.90,43.28,895390,33,19940,-58
2020-03-14 13:37:35,8.96,8.96,8.96,43.45,896469,33,19988,-59
2020-03-14 13:38:26,9.03,9.03,9.03,43.27,898789,33,19940,-59
2020-03-14 13:39:16,9.02,9.02,9.02,43.47,899903,32,20270,-59
2020-03-14 13:40:07,9.20,9.20,9.20,43.46,901894,32,20290,-60
2020-03-14 13:40:59,9.26,9.26,9.26,44.27,898577,33,19947,-59
2020-03-14 13:41:49,9.25,9.25,9.25,43.32,898657,33,19956,-60
2020-03-14 13:42:40,9.50,9.50,9.50,42.97,899618,32,19995,-60
2020-03-14 13:43:30,9.18,9.18,9.18,43.04,897430,33,19931,-59
2020-03-14 13:44:21,9.06,9.06,9.06,43.83,896594,33,19939,-60
2020-03-14 13:45:12,9.28,9.28,9.28,42.63,899607,32,19936,-59
2020-03-14 13:46:03,9.29,9.29,9.29,42.73,901859,32,19954,-57
2020-03-14 13:46:54,9.38,9.38,9.38,42.02,898687,33,19959,-57
2020-03-14 13:47:44,9.11,9.11,9.11,42.85,895087,33,19974,-59
2020-03-14 13:48:35,8.83,8.83,8.83,43.59,896709,33,20337,-60
2020-03-14 13:49:28,8.86,8.86,8.86,42.25,899387,33,19937,-60
2020-03-14 13:50:18,8.90,8.90,8.90,41.95,901907,32,19994,-60
2020-03-14 13:51:09,8.49,8.49,8.49,43.35,898420,33,20377,-58
2020-03-14 13:52:00,8.60,8.60,8.60,43.31,898628,33,19948,-60
2020-03-14 13:52:50,8.67,8.67,8.67,42.79,899594,33,19943,-59
2020-03-14 13:53:41,8.58,8.58,8.58,43.16,898743,33,19936,-60
2020-03-14 13:54:31,8.64,8.64,8.64,43.10,898734,33,20014,-60
2020-03-14 13:55:22,8.64,8.64,8.64,44.17,899771,32,19939,-59
2020-03-14 13:56:13,8.92,8.92,8.92,43.71,895658,33,19940,-58
2020-03-14 13:57:03,8.89,8.89,8.89,43.47,895682,33,19944,-56
2020-03-14 13:57:54,8.84,8.84,8.84,43.85,897800,32,20344,-60
2020-03-14 13:58:45,8.66,8.66,8.66,42.96,898603,33,20350,-59
2020-03-14 13:59:35,8.65,8.65,8.65,42.72,898813,33,20334,-59
2020-03-14 14:00:27,8.65,8.65,8.65,42.85,896843,33,19944,-59
2020-03-14 14:01:18,8.64,8.64,8.64,43.62,898727,33,20297,-59
2020-03-14 14:02:11,8.56,8.56,8.56,42.61,900139,32,20027,-58
2020-03-14 14:03:02,8.67,8.67,8.67,42.40,898713,33,19991,-59
2020-03-14 14:03:52,8.95,8.95,8.95,42.26,895596,33,20426,-58
2020-03-14 14:04:23,8.79,8.79,8.79,42.55,896855,33,19936,-55
2020-03-14 14:05:14,8.55,8.55,8.55,42.96,895422,33,19971,-59
2020-03-14 14:06:04,8.54,8.54,8.54,43.03,895462,33,19975,-55
2020-03-14 14:06:55,8.43,8.43,8.43,43.89,898567,33,20372,-59
2020-03-14 14:07:46,8.35,8.35,8.35,42.87,899890,32,19935,-57
2020-03-14 14:08:37,8.47,8.47,8.47,43.73,901933,32,20003,-60
2020-03-14 14:09:25,8.57,8.57,8.57,41.62,898407,33,19944,-60
2020-03-14 14:10:19,8.74,8.74,8.74,42.18,895356,33,19995,-60
2020-03-14 14:11:10,9.05,9.05,9.05,42.26,896591,33,20378,-60
2020-03-14 14:12:01,9.12,9.12,9.12,42.59,898557,33,19971,-60
2020-03-14 14:12:52,9.26,9.26,9.26,42.85,896682,33,20002,-60
2020-03-14 14:13:43,9.31,9.31,9.31,43.15,898375,33,20394,-60
2020-03-14 14:14:34,9.18,9.18,9.18,42.63,896797,33,19936,-59
2020-03-14 14:15:30,9.47,9.47,9.47,42.46,898658,33,19948,-60
2020-03-14 14:16:27,9.63,9.63,9.63,42.54,900222,33,19978,-61
2020-03-14 14:17:18,9.46,9.46,9.46,43.09,898737,33,19966,-59
2020-03-14 14:18:08,9.56,9.56,9.56,41.85,898778,33,20028,-60
2020-03-14 14:18:59,9.43,9.43,9.43,40.89,899790,32,19959,-57
2020-03-14 14:19:49,9.32,9.32,9.32,41.51,898761,33,19936,-59
2020-03-14 14:20:41,9.52,9.52,9.52,40.92,895576,33,19986,-60
2020-03-14 14:21:32,9.45,9.45,9.45,40.18,893763,33,19960,-59
2020-03-14 14:22:23,9.45,9.45,9.45,40.31,896920,33,20012,-61
2020-03-14 14:23:14,9.33,9.33,9.33,40.98,896508,33,19960,-60
2020-03-14 14:24:05,9.42,9.42,9.42,41.39,897966,33,19975,-61
2020-03-14 14:24:57,8.88,8.88,8.88,41.33,899661,32,20396,-59
2020-03-14 14:25:48,8.89,8.89,8.89,41.99,895940,33,19947,-60
2020-03-14 14:26:39,8.84,8.84,8.84,42.20,896758,33,19936,-60
2020-03-14 14:27:29,8.91,8.91,8.91,41.63,899579,33,20067,-56
2020-03-14 14:28:20,9.03,9.03,9.03,41.11,898556,33,19962,-60
2020-03-14 14:29:10,9.28,9.28,9.28,40.70,898506,33,20294,-59
2020-03-14 14:30:01,9.11,9.11,9.11,41.69,899675,33,19943,-61
2020-03-14 14:30:54,8.82,8.82,8.82,40.90,898595,33,19944,-58
2020-03-14 14:31:44,8.69,8.69,8.69,42.53,898268,33,19946,-60
2020-03-14 14:32:35,8.81,8.81,8.81,43.34,896716,33,19936,-57
2020-03-14 14:33:27,8.86,8.86,8.86,41.39,895326,33,19978,-60
2020-03-14 14:34:18,8.92,8.92,8.92,41.30,896685,33,19970,-60
2020-03-14 14:35:09,8.93,8.93,8.93,40.53,899723,33,19950,-60
2020-03-14 14:36:00,8.95,8.95,8.95,41.49,900712,33,19951,-60
2020-03-14 14:36:50,8.94,8.94,8.94,40.99,896718,33,19940,-59
2020-03-14 14:37:47,9.16,9.16,9.16,41.39,898603,33,20278,-60
2020-03-14 14:38:38,9.28,9.28,9.28,40.69,897059,33,19964,-60
2020-03-14 14:39:29,9.17,9.17,9.17,40.05,898128,33,19987,-59
2020-03-14 14:40:19,8.88,8.88,8.88,39.82,893304,33,19999,-58
2020-03-14 14:41:13,8.85,8.85,8.85,41.34,891929,33,19944,-58
2020-03-14 14:42:03,8.79,8.79,8.79,41.47,894782,33,19941,-60
2020-03-14 14:42:54,8.60,8.60,8.60,41.00,899531,33,19972,-58
2020-03-14 14:43:50,8.62,8.62,8.62,40.59,900434,33,19945,-60
2020-03-14 14:44:40,8.74,8.74,8.74,40.36,898546,33,19936,-60
2020-03-14 14:45:31,8.46,8.46,8.46,40.26,896856,33,19951,-59
2020-03-14 14:46:22,8.42,8.42,8.42,39.91,898503,33,19948,-58
2020-03-14 14:47:13,8.40,8.40,8.40,40.23,899568,33,19944,-59
2020-03-14 14:48:03,8.38,8.38,8.38,40.54,898035,33,19935,-60
2020-03-14 14:48:54,8.47,8.47,8.47,40.58,895373,33,19951,-56
2020-03-14 14:49:45,8.45,8.45,8.45,41.07,895297,33,19948,-60
2020-03-14 14:50:36,8.38,8.38,8.38,40.72,897748,33,19936,-59
2020-03-14 14:51:26,8.58,8.58,8.58,39.90,898461,33,19956,-60
2020-03-14 14:52:20,8.68,8.68,8.68,39.86,895017,33,20022,-60
2020-03-14 14:53:13,8.84,8.84,8.84,39.99,896792,33,19951,-61
2020-03-14 14:54:03,8.66,8.66,8.66,41.18,897066,33,19951,-59
2020-03-14 14:54:54,8.40,8.40,8.40,41.73,895332,33,19940,-53
2020-03-14 14:55:44,8.40,8.40,8.40,42.02,896530,33,19936,-57
2020-03-14 14:56:35,8.39,8.39,8.39,40.71,896430,33,19940,-58
2020-03-14 14:57:27,8.44,8.44,8.44,41.67,895315,33,20290,-58
2020-03-14 14:58:17,8.53,8.53,8.53,40.90,896670,33,19948,-59
2020-03-14 14:59:09,8.46,8.46,8.46,40.75,896518,33,20282,-60
2020-03-14 14:59:59,8.61,8.61,8.61,40.87,895401,33,20338,-57
2020-03-14 15:00:58,8.79,8.79,8.79,40.32,896376,33,19979,-60
2020-03-14 15:01:49,9.06,9.06,9.06,40.04,897195,33,19948,-59
2020-03-14 15:02:39,9.31,9.31,9.31,39.34,898378,33,19940,-59
2020-03-14 15:03:30,9.23,9.23,9.23,40.37,896303,33,19940,-59
2020-03-14 15:04:20,9.04,9.04,9.04,38.78,898519,33,19940,-58
2020-03-14 15:05:13,9.32,9.32,9.32,38.58,896318,33,19940,-59
2020-03-14 15:06:04,9.39,9.39,9.39,37.48,895070,33,19960,-60
2020-03-14 15:06:55,9.27,9.27,9.27,38.89,896627,33,20323,-59
2020-03-14 15:07:45,9.11,9.11,9.11,37.94,898431,33,19939,-60
2020-03-14 15:08:38,9.06,9.06,9.06,38.79,896430,33,19964,-59
2020-03-14 15:09:18,8.96,8.96,8.96,39.34,898452,33,19991,-60
2020-03-14 15:10:09,9.16,9.16,9.16,39.37,898674,33,19940,-58
2020-03-14 15:11:00,9.20,9.20,9.20,38.28,901446,33,19940,-60
2020-03-14 15:11:51,9.16,9.16,9.16,38.60,893071,33,19960,-60
2020-03-14 15:12:42,8.98,8.98,8.98,38.04,895359,33,19940,-60
2020-03-14 15:13:33,8.92,8.92,8.92,38.11,897818,33,19936,-59
2020-03-14 15:14:23,8.88,8.88,8.88,38.61,901706,33,19983,-58
2020-03-14 15:15:17,8.94,8.94,8.94,39.07,898288,33,19948,-58
2020-03-14 15:16:07,9.10,9.10,9.10,38.53,895454,33,19951,-59
2020-03-14 15:16:58,8.87,8.87,8.87,39.39,896722,33,20267,-58
2020-03-14 15:17:49,8.88,8.88,8.88,39.17,899153,33,20315,-60
2020-03-14 15:18:40,8.84,8.84,8.84,40.43,901499,33,20364,-58
2020-03-14 15:19:31,8.68,8.68,8.68,38.54,895309,33,19944,-58
2020-03-14 15:20:21,8.68,8.68,8.68,38.59,892347,33,19945,-59
2020-03-14 15:21:14,8.68,8.68,8.68,39.45,894319,33,19976,-59
2020-03-14 15:22:05,8.85,8.85,8.85,39.45,898542,33,19988,-56
2020-03-14 15:22:56,8.88,8.88,8.88,39.31,898382,33,19936,-60
2020-03-14 15:23:47,8.67,8.67,8.67,39.82,899740,33,19951,-57
2020-03-14 15:24:37,8.69,8.69,8.69,39.23,902436,32,20269,-59
2020-03-14 15:25:28,8.39,8.39,8.39,40.71,898915,33,19954,-58
2020-03-14 15:26:21,8.31,8.31,8.31,40.56,895894,33,19952,-59
2020-03-14 15:27:11,8.44,8.44,8.44,40.82,895743,33,19936,-56
2020-03-14 15:28:02,8.57,8.57,8.57,40.99,896984,33,19944,-59
2020-03-14 15:28:52,8.29,8.29,8.29,40.18,900044,32,19944,-59
2020-03-14 15:29:44,8.27,8.27,8.27,40.79,899061,33,20323,-58
2020-03-14 15:30:38,8.21,8.21,8.21,40.66,898636,33,19983,-57
2020-03-14 15:31:31,8.22,8.22,8.22,40.42,897315,33,20375,-58
2020-03-14 15:32:21,8.37,8.37,8.37,40.24,895942,33,20371,-56
2020-03-14 15:33:12,8.43,8.43,8.43,40.90,897059,33,20357,-59
2020-03-14 15:34:03,8.45,8.45,8.45,39.98,899824,32,20419,-57
2020-03-14 15:34:54,8.42,8.42,8.42,41.13,903994,32,20005,-54
2020-03-14 15:35:44,8.38,8.38,8.38,40.72,900962,32,19977,-57
2020-03-14 15:36:35,8.45,8.45,8.45,40.51,900152,32,19967,-58
2020-03-14 15:37:26,8.60,8.60,8.60,39.89,898919,33,19952,-59
2020-03-14 15:38:16,8.58,8.58,8.58,39.78,898984,33,19978,-58
2020-03-14 15:39:07,8.58,8.58,8.58,39.91,896820,33,19960,-58
2020-03-14 15:39:41,8.42,8.42,8.42,40.34,898912,33,19971,-59
2020-03-14 15:40:31,8.37,8.37,8.37,40.10,895902,33,19945,-58
2020-03-14 15:41:21,8.32,8.32,8.32,39.88,892442,33,20342,-56
2020-03-14 15:42:12,8.50,8.50,8.50,39.79,893937,33,19937,-59
2020-03-14 15:43:03,8.47,8.47,8.47,39.96,897926,32,19947,-56
2020-03-14 15:43:53,8.43,8.43,8.43,39.65,899014,33,20000,-57
2020-03-14 15:44:44,8.53,8.53,8.53,40.32,898821,33,19940,-56
2020-03-14 15:45:25,8.40,8.40,8.40,40.47,900089,32,19936,-55
2020-03-14 15:46:15,8.21,8.21,8.21,40.17,896009,33,19941,-58
2020-03-14 15:47:06,8.05,8.05,8.05,40.25,895767,33,20303,-58
2020-03-14 15:47:57,8.13,8.13,8.13,40.13,896856,33,19936,-58
2020-03-14 15:48:47,8.14,8.14,8.14,40.00,896885,33,20354,-57
2020-03-14 15:49:38,8.16,8.16,8.16,40.34,895447,33,19980,-58
2020-03-14 15:50:29,8.06,8.06,8.06,40.94,896880,33,19936,-58
2020-03-14 15:51:19,7.91,7.91,7.91,41.98,895720,33,20019,-59
2020-03-14 15:52:10,7.98,7.98,7.98,42.34,898766,33,19943,-58
2020-03-14 15:53:00,7.90,7.90,7.90,43.01,899989,32,19975,-59
2020-03-14 15:53:51,7.90,7.90,7.90,43.16,896825,33,19936,-56
2020-03-14 15:54:42,7.76,7.76,7.76,43.91,893786,33,19955,-59
2020-03-14 15:55:35,7.71,7.71,7.71,44.30,899926,32,20307,-58
2020-03-14 15:56:26,7.62,7.62,7.62,44.00,898824,33,20034,-58
2020-03-14 15:57:17,7.61,7.61,7.61,44.31,895499,33,19944,-59
2020-03-14 15:58:07,7.61,7.61,7.61,44.47,896891,33,19936,-59
2020-03-14 15:58:58,7.62,7.62,7.62,44.34,900260,32,20346,-58
2020-03-14 15:59:48,7.49,7.49,7.49,45.10,898934,33,19940,-60
2020-03-14 16:00:39,7.38,7.38,7.38,45.59,899005,33,20006,-59
2020-03-14 16:01:31,7.37,7.37,7.37,45.57,896915,33,19948,-58
2020-03-14 16:02:21,7.44,7.44,7.44,44.63,895952,33,19936,-59
2020-03-14 16:03:12,7.39,7.39,7.39,45.23,895663,33,19940,-59
2020-03-14 16:04:03,7.43,7.43,7.43,45.58,897030,33,19995,-58
2020-03-14 16:04:53,7.44,7.44,7.44,46.01,900191,32,19951,-58
2020-03-14 16:05:47,7.43,7.43,7.43,46.57,898813,33,19951,-58
2020-03-14 16:06:39,7.37,7.37,7.37,46.59,898940,33,20247,-57
2020-03-14 16:07:30,7.37,7.37,7.37,47.79,900057,33,20315,-59
2020-03-14 16:08:20,7.37,7.37,7.37,46.56,902060,32,19948,-58
2020-03-14 16:09:11,7.41,7.41,7.41,46.17,895223,33,19948,-61
2020-03-14 16:10:01,7.35,7.35,7.35,47.21,895779,33,20342,-60
2020-03-14 16:10:52,7.28,7.28,7.28,47.16,899916,32,19959,-58
2020-03-14 16:11:45,7.34,7.34,7.34,47.30,898971,33,19952,-59
2020-03-14 16:12:37,7.41,7.41,7.41,46.57,898968,33,19944,-59
2020-03-14 16:13:28,7.40,7.40,7.40,47.77,900214,32,20343,-59
2020-03-14 16:14:18,7.45,7.45,7.45,46.58,898874,33,19971,-58
2020-03-14 16:15:09,7.48,7.48,7.48,46.60,898857,33,20305,-55
2020-03-14 16:16:01,7.50,7.50,7.50,46.62,899893,32,20024,-59
2020-03-14 16:16:51,7.48,7.48,7.48,46.97,898787,33,20410,-61
2020-03-14 16:17:42,7.50,7.50,7.50,46.83,898911,33,19948,-60
2020-03-14 16:18:33,7.31,7.31,7.31,46.25,896663,33,20000,-60
2020-03-14 16:19:23,7.26,7.26,7.26,47.00,895554,33,20308,-60
2020-03-14 16:20:14,7.29,7.29,7.29,47.18,893682,33,19971,-60
2020-03-14 16:21:04,7.36,7.36,7.36,47.07,896722,33,19956,-58
2020-03-14 16:21:55,7.38,7.38,7.38,46.93,895797,33,19936,-58
2020-03-14 16:22:45,7.36,7.36,7.36,46.62,895838,33,19984,-59
2020-03-14 16:23:36,7.38,7.38,7.38,47.23,896736,33,20343,-58
2020-03-14 16:24:28,7.42,7.42,7.42,48.12,898857,33,19943,-59
2020-03-14 16:25:18,7.34,7.34,7.34,47.12,895601,33,19959,-58
2020-03-14 16:26:09,7.31,7.31,7.31,46.91,897093,33,20003,-58
2020-03-14 16:27:00,7.35,7.35,7.35,47.38,895689,33,19944,-59
2020-03-14 16:27:51,7.30,7.30,7.30,47.36,895847,33,19988,-59
2020-03-14 16:28:42,7.39,7.39,7.39,46.69,896838,33,20342,-59
2020-03-14 16:29:33,7.37,7.37,7.37,47.07,898724,33,20271,-60
2020-03-14 16:30:23,7.37,7.37,7.37,46.75,898464,33,19935,-59
2020-03-14 16:31:14,7.43,7.43,7.43,46.49,896719,33,19988,-58
2020-03-14 16:32:05,7.49,7.49,7.49,47.77,898914,33,19987,-60
2020-03-14 16:32:56,7.49,7.49,7.49,46.18,899832,32,19960,-60
2020-03-14 16:33:46,7.47,7.47,7.47,46.17,897616,33,20338,-58
2020-03-14 16:34:37,7.49,7.49,7.49,45.99,893377,33,20357,-56
2020-03-14 16:35:27,7.51,7.51,7.51,46.02,896498,33,19936,-55
2020-03-14 16:36:19,7.44,7.44,7.44,46.90,899959,32,19949,-59
2020-03-14 16:37:09,7.48,7.48,7.48,46.71,898805,33,19956,-56
2020-03-14 16:38:00,7.40,7.40,7.40,47.52,898840,33,19936,-57
2020-03-14 16:38:50,7.42,7.42,7.42,47.43,899828,32,20294,-58
2020-03-14 16:39:46,7.38,7.38,7.38,47.54,898845,33,19940,-59
2020-03-14 16:40:38,7.41,7.41,7.41,47.31,896758,33,20713,-58
2020-03-14 16:41:29,7.36,7.36,7.36,46.55,897465,33,19988,-58
2020-03-14 16:42:19,7.41,7.41,7.41,47.07,900185,32,19935,-58
2020-03-14 16:43:10,7.41,7.41,7.41,47.16,898681,33,19937,-58
2020-03-14 16:44:01,7.46,7.46,7.46,46.99,895905,33,20225,-57
2020-03-14 16:44:51,7.51,7.51,7.51,47.39,896776,33,20303,-59
2020-03-14 16:45:44,7.51,7.51,7.51,47.16,899872,32,19946,-60
2020-03-14 16:46:34,7.54,7.54,7.54,47.11,902141,32,19936,-59
2020-03-14 16:47:25,7.50,7.50,7.50,46.99,902136,32,19950,-58
2020-03-14 16:48:16,7.51,7.51,7.51,46.80,902160,32,20361,-58
2020-03-14 16:49:08,7.53,7.53,7.53,46.74,902069,32,19955,-59
2020-03-14 16:49:58,7.52,7.52,7.52,46.89,898812,33,19950,-60
2020-03-14 16:50:49,7.49,7.49,7.49,46.56,895317,33,20274,-57
2020-03-14 16:51:40,7.48,7.48,7.48,47.08,896805,33,20394,-60
2020-03-14 16:52:32,7.47,7.47,7.47,47.10,899997,32,19959,-59
2020-03-14 16:53:23,7.49,7.49,7.49,47.57,898577,33,19996,-59
2020-03-14 16:54:14,7.46,7.46,7.46,46.98,895760,33,19940,-59
2020-03-14 16:55:04,7.39,7.39,7.39,47.35,895214,33,20323,-57
2020-03-14 16:55:58,7.31,7.31,7.31,47.81,896684,33,20106,-56
2020-03-14 16:56:49,7.26,7.26,7.26,47.94,897030,33,19944,-59
2020-03-14 16:57:40,7.28,7.28,7.28,47.98,898652,33,20002,-59
2020-03-14 16:58:31,7.24,7.24,7.24,47.78,899947,32,19948,-57
2020-03-14 16:59:22,7.24,7.24,7.24,48.29,895528,33,19940,-55
2020-03-14 17:00:13,7.28,7.28,7.28,48.51,895627,33,19937,-58
2020-03-14 17:01:05,7.31,7.31,7.31,48.08,897814,32,19944,-56
2020-03-14 17:01:55,7.32,7.32,7.32,48.07,898544,33,19950,-57
2020-03-14 17:02:47,7.31,7.31,7.31,48.20,895614,33,19996,-58
2020-03-14 17:03:46,7.32,7.32,7.32,48.70,895669,33,20008,-58
2020-03-14 17:04:36,7.26,7.26,7.26,48.55,897534,33,20004,-58
2020-03-14 17:05:27,7.20,7.20,7.20,48.40,895560,33,19948,-57
2020-03-14 17:06:19,7.18,7.18,7.18,48.32,892563,33,19966,-57
2020-03-14 17:07:09,7.09,7.09,7.09,48.24,894916,33,19952,-56
2020-03-14 17:08:03,7.08,7.08,7.08,47.88,898425,33,19951,-59
2020-03-14 17:08:54,6.99,6.99,6.99,47.88,895494,33,19937,-54
2020-03-14 17:09:51,6.94,6.94,6.94,48.52,898693,33,19943,-59
2020-03-14 17:10:41,6.98,6.98,6.98,48.70,900423,32,19950,-60
2020-03-14 17:11:33,6.97,6.97,6.97,48.86,897135,33,20063,-58
2020-03-14 17:12:24,7.01,7.01,7.01,48.45,896895,33,19937,-59
2020-03-14 17:13:14,7.02,7.02,7.02,48.35,899927,32,19964,-57
2020-03-14 17:14:05,7.04,7.04,7.04,48.28,898232,33,19940,-58
2020-03-14 17:14:55,7.07,7.07,7.07,48.27,895547,33,19991,-56
2020-03-14 17:15:46,7.07,7.07,7.07,48.20,895659,33,20266,-60
2020-03-14 17:16:37,6.96,6.96,6.96,48.39,896763,33,20334,-59
2020-03-14 17:17:27,6.97,6.97,6.97,47.98,896537,33,19996,-59
2020-03-14 17:18:18,6.93,6.93,6.93,47.96,898742,33,19932,-58
2020-03-14 17:19:09,6.85,6.85,6.85,48.55,899684,32,19956,-55
2020-03-14 17:19:59,6.83,6.83,6.83,48.14,902083,32,19936,-58
2020-03-14 17:20:50,6.82,6.82,6.82,47.98,898316,33,19992,-58
2020-03-14 17:21:40,6.83,6.83,6.83,48.71,895590,33,19944,-58
2020-03-14 17:22:32,6.84,6.84,6.84,48.67,896421,33,19948,-59
2020-03-14 17:23:22,6.81,6.81,6.81,48.81,896611,33,19967,-59
2020-03-14 17:24:15,6.77,6.77,6.77,48.28,898602,33,20019,-58
2020-03-14 17:25:06,6.73,6.73,6.73,48.45,896280,33,20004,-59
2020-03-14 17:25:56,6.70,6.70,6.70,48.60,898659,33,19947,-57
2020-03-14 17:26:47,6.69,6.69,6.69,48.79,899860,32,19959,-58
2020-03-14 17:27:38,6.69,6.69,6.69,49.04,895401,33,20000,-60
2020-03-14 17:28:28,6.64,6.64,6.64,47.63,895790,33,20298,-57
2020-03-14 17:29:19,6.62,6.62,6.62,47.96,897772,32,19951,-58
2020-03-14 17:30:10,6.59,6.59,6.59,48.82,898430,33,19974,-59
2020-03-14 17:31:01,6.60,6.60,6.60,48.59,895407,33,19937,-60
2020-03-14 17:31:53,6.64,6.64,6.64,48.51,896762,33,19952,-59
2020-03-14 17:32:43,6.56,6.56,6.56,48.48,899930,32,19936,-58
2020-03-14 17:33:35,6.54,6.54,6.54,48.83,901867,32,19965,-56
2020-03-14 17:34:25,6.52,6.52,6.52,48.65,898623,33,19940,-57
2020-03-14 17:35:16,6.53,6.53,6.53,48.87,898387,33,19940,-57
2020-03-14 17:36:07,6.53,6.53,6.53,48.86,899718,32,19947,-59
2020-03-14 17:36:57,6.53,6.53,6.53,49.17,898532,33,19944,-58
2020-03-14 17:37:49,6.53,6.53,6.53,49.05,895419,33,19948,-60
2020-03-14 17:38:39,6.51,6.51,6.51,49.03,896800,33,19947,-59
2020-03-14 17:39:34,6.47,6.47,6.47,49.06,896674,33,19971,-58
2020-03-14 17:40:25,6.46,6.46,6.46,49.21,895424,33,19951,-59
2020-03-14 17:41:16,6.45,6.45,6.45,49.65,897074,33,19940,-61
2020-03-14 17:42:07,6.45,6.45,6.45,49.69,899940,32,19964,-60
2020-03-14 17:42:57,6.44,6.44,6.44,49.67,898714,33,19936,-58
2020-03-14 17:43:48,6.44,6.44,6.44,49.88,898674,33,20071,-57
2020-03-14 17:44:39,6.42,6.42,6.42,49.78,899931,32,19954,-59
2020-03-14 17:45:31,6.40,6.40,6.40,49.82,901988,32,20282,-58
2020-03-14 17:46:22,6.37,6.37,6.37,50.04,898469,33,19940,-58
2020-03-14 17:47:12,6.34,6.34,6.34,50.00,895257,33,19996,-60
2020-03-14 17:48:05,6.32,6.32,6.32,50.21,896765,33,19940,-60
2020-03-14 17:48:56,6.31,6.31,6.31,50.28,900144,32,19936,-59
2020-03-14 17:49:47,6.27,6.27,6.27,50.22,898685,33,19967,-60
2020-03-14 17:50:38,6.25,6.25,6.25,50.06,898545,33,19978,-59
2020-03-14 17:51:31,6.23,6.23,6.23,50.27,899617,32,20000,-60
2020-03-14 17:52:21,6.23,6.23,6.23,50.34,898478,33,19960,-58
2020-03-14 17:53:13,6.22,6.22,6.22,50.45,895249,33,19958,-60
2020-03-14 17:54:03,6.19,6.19,6.19,50.52,896776,33,19940,-59
2020-03-14 17:54:54,6.18,6.18,6.18,50.73,899783,32,19989,-57
2020-03-14 17:55:47,6.17,6.17,6.17,51.01,901813,32,19935,-50
2020-03-14 17:56:38,6.18,6.18,6.18,51.07,898552,33,19940,-57
2020-03-14 17:57:29,6.16,6.16,6.16,51.09,898051,33,19939,-58
2020-03-14 17:58:20,6.15,6.15,6.15,50.96,899840,32,20345,-60
2020-03-14 17:59:11,6.12,6.12,6.12,51.03,898502,33,19943,-59
2020-03-14 18:00:01,6.09,6.09,6.09,51.33,898690,33,19935,-58
2020-03-14 18:00:40,6.07,6.07,6.07,51.77,899797,32,20290,-60
2020-03-14 18:01:33,6.05,6.05,6.05,51.83,895435,33,20244,-59
2020-03-14 18:02:25,6.04,6.04,6.04,51.88,895085,33,20022,-52
2020-03-14 18:03:16,6.02,6.02,6.02,52.26,898126,32,20394,-52
2020-03-14 18:04:07,5.99,5.99,5.99,52.16,901643,32,19948,-59
2020-03-14 18:04:58,5.97,5.97,5.97,52.28,898620,33,19940,-58
2020-03-14 18:05:48,5.95,5.95,5.95,52.28,897421,33,20289,-56
2020-03-14 18:06:39,5.94,5.94,5.94,52.29,899623,32,19936,-58
2020-03-14 18:07:30,5.90,5.90,5.90,52.34,901675,32,20329,-58
2020-03-14 18:08:23,5.88,5.88,5.88,52.37,901824,32,20014,-59
2020-03-14 18:09:14,5.85,5.85,5.85,52.17,901841,32,19939,-60
2020-03-14 18:10:12,5.84,5.84,5.84,52.06,898242,33,19944,-59
2020-03-14 18:11:05,5.84,5.84,5.84,52.13,898446,33,19948,-58
2020-03-14 18:11:56,5.84,5.84,5.84,52.03,900254,33,19940,-57
2020-03-14 18:12:48,5.83,5.83,5.83,52.23,898647,33,19946,-58
2020-03-14 18:13:38,5.80,5.80,5.80,52.31,897861,32,20014,-59
2020-03-14 18:14:29,5.78,5.78,5.78,52.62,901785,32,19956,-59
2020-03-14 18:15:19,5.77,5.77,5.77,52.67,898464,33,19986,-59
2020-03-14 18:16:10,5.77,5.77,5.77,52.66,898614,33,20506,-57
2020-03-14 18:17:01,5.77,5.77,5.77,52.71,899527,32,20007,-56
2020-03-14 18:17:53,5.75,5.75,5.75,52.74,901174,33,19947,-57
2020-03-14 18:18:33,5.74,5.74,5.74,52.82,898615,33,20339,-58
2020-03-14 18:19:24,5.73,5.73,5.73,52.96,892398,33,20019,-59
2020-03-14 18:20:14,5.71,5.71,5.71,53.01,892581,33,19955,-55
2020-03-14 18:21:06,5.69,5.69,5.69,53.04,897621,32,19951,-59
2020-03-14 18:21:56,5.70,5.70,5.70,53.16,900391,32,19954,-58
2020-03-14 18:22:47,5.69,5.69,5.69,53.16,900310,32,20247,-57
2020-03-14 18:23:39,5.69,5.69,5.69,53.21,898455,33,20323,-56
2020-03-14 18:24:30,5.69,5.69,5.69,53.33,899545,33,19979,-57
2020-03-14 18:25:20,5.69,5.69,5.69,53.45,898479,33,20338,-55
2020-03-14 18:26:11,5.69,5.69,5.69,53.38,895467,33,19966,-58
2020-03-14 18:27:03,5.70,5.70,5.70,53.57,896543,33,20004,-55
2020-03-14 18:27:54,5.68,5.68,5.68,53.71,896727,33,19968,-58
2020-03-14 18:28:44,5.69,5.69,5.69,53.95,895454,33,19936,-58
2020-03-14 18:29:35,5.69,5.69,5.69,54.36,896590,33,19944,-58
2020-03-14 18:30:32,5.66,5.66,5.66,54.82,899303,33,19940,-60
2020-03-14 18:31:23,5.66,5.66,5.66,54.91,901853,33,19985,-59
2020-03-14 18:32:14,5.64,5.64,5.64,54.86,898572,33,20362,-58
2020-03-14 18:33:05,5.63,5.63,5.63,55.67,895327,33,19944,-58
2020-03-14 18:33:56,5.62,5.62,5.62,55.68,893613,33,20004,-57
2020-03-14 18:34:46,5.62,5.62,5.62,56.30,896537,33,19940,-59
2020-03-14 18:35:27,5.60,5.60,5.60,55.47,896492,33,19940,-57
2020-03-14 18:36:18,5.60,5.60,5.60,55.71,895567,33,19970,-59
2020-03-14 18:37:08,5.58,5.58,5.58,56.06,892273,33,20356,-57
2020-03-14 18:38:00,5.56,5.56,5.56,56.23,895385,33,19955,-59
2020-03-14 18:38:51,5.57,5.57,5.57,56.36,894903,33,19962,-57
2020-03-14 18:39:48,5.53,5.53,5.53,56.22,893690,33,19936,-56
2020-03-14 18:40:41,5.51,5.51,5.51,56.03,895567,33,19976,-60
2020-03-14 18:41:31,5.51,5.51,5.51,55.53,897228,33,19952,-58
2020-03-14 18:42:25,5.50,5.50,5.50,55.56,896682,33,19974,-60
2020-03-14 18:43:15,5.51,5.51,5.51,55.54,898384,33,19992,-59
2020-03-14 18:44:06,5.49,5.49,5.49,56.08,899687,33,19952,-60
2020-03-14 18:44:57,5.49,5.49,5.49,55.91,898385,33,19986,-59
2020-03-14 18:45:48,5.48,5.48,5.48,56.08,898642,33,20336,-59
2020-03-14 18:46:39,5.47,5.47,5.47,55.92,899867,33,19936,-59
2020-03-14 18:47:29,5.45,5.45,5.45,55.75,895343,33,19987,-60
2020-03-14 18:48:20,5.44,5.44,5.44,55.83,895415,33,19971,-59
2020-03-14 18:49:10,5.42,5.42,5.42,56.00,897546,33,20015,-58
2020-03-14 18:50:01,5.41,5.41,5.41,55.87,898211,33,19955,-60
2020-03-14 18:50:52,5.38,5.38,5.38,56.09,898633,33,19951,-60
2020-03-14 18:51:43,5.37,5.37,5.37,56.31,899291,33,19970,-59
2020-03-14 18:52:33,5.34,5.34,5.34,56.13,901726,33,20302,-60
2020-03-14 18:53:24,5.30,5.30,5.30,56.49,897956,33,19980,-61
2020-03-14 18:54:35,5.28,5.28,5.28,56.53,898601,33,20012,-59
2020-03-14 18:55:27,5.26,5.26,5.26,56.42,898425,33,19944,-59
2020-03-14 18:56:17,5.26,5.26,5.26,56.97,898518,33,19936,-59
2020-03-14 18:57:09,5.24,5.24,5.24,57.34,898411,33,19983,-59
2020-03-14 18:57:59,5.23,5.23,5.23,57.27,898392,33,19955,-60
2020-03-14 18:58:50,5.20,5.20,5.20,56.98,900591,32,19951,-59
2020-03-14 18:59:41,5.17,5.17,5.17,56.94,896970,33,19970,-60
2020-03-14 19:00:39,5.16,5.16,5.16,57.27,895053,33,19945,-57
2020-03-14 19:01:29,5.08,5.08,5.08,57.67,900806,32,20416,-60
2020-03-14 19:02:20,5.04,5.04,5.04,57.54,899028,33,20341,-59
2020-03-14 19:03:13,5.04,5.04,5.04,57.77,899000,33,20006,-57
2020-03-14 19:04:03,5.01,5.01,5.01,57.76,900507,32,20334,-59
2020-03-14 19:04:54,5.01,5.01,5.01,57.55,902476,32,20265,-56
2020-03-14 19:05:45,5.00,5.00,5.00,57.70,896001,33,20251,-59
2020-03-14 19:06:36,4.98,4.98,4.98,57.78,895565,33,19940,-59
2020-03-14 19:07:27,4.94,4.94,4.94,57.82,897168,33,19936,-59
2020-03-14 19:08:19,4.90,4.90,4.90,57.84,897148,33,19962,-59
2020-03-14 19:09:10,4.88,4.88,4.88,57.80,898921,33,19960,-59
2020-03-14 19:09:51,4.84,4.84,4.84,57.75,900359,32,20311,-58
2020-03-14 19:10:41,4.81,4.81,4.81,57.73,899187,33,19940,-60
2020-03-14 19:11:32,4.78,4.78,4.78,57.72,898954,33,19941,-59
2020-03-14 19:12:23,4.75,4.75,4.75,57.68,899084,33,20066,-60
2020-03-14 19:13:13,4.74,4.74,4.74,57.95,893534,33,19996,-58
2020-03-14 19:14:04,4.73,4.73,4.73,58.31,896003,33,20004,-60
2020-03-14 19:14:54,4.71,4.71,4.71,58.41,897020,33,19948,-56
2020-03-14 19:15:45,4.68,4.68,4.68,58.69,894954,33,19967,-58
2020-03-14 19:16:36,4.66,4.66,4.66,58.78,892619,33,19955,-59
2020-03-14 19:17:29,4.64,4.64,4.64,59.01,895061,33,19983,-58
2020-03-14 19:18:20,4.59,4.59,4.59,59.43,895770,33,20028,-58
2020-03-14 19:19:10,4.56,4.56,4.56,59.69,898792,33,19943,-58
2020-03-14 19:20:01,4.53,4.53,4.53,59.73,900200,32,20022,-56
2020-03-14 19:20:51,4.51,4.51,4.51,59.89,898934,33,20321,-58
2020-03-14 19:21:42,4.47,4.47,4.47,59.94,895813,33,19945,-58
2020-03-14 19:22:33,4.45,4.45,4.45,60.05,896869,33,19944,-57
2020-03-14 19:23:24,4.44,4.44,4.44,60.30,899701,33,19940,-59
2020-03-14 19:24:14,4.40,4.40,4.40,60.32,898907,33,19950,-55
2020-03-14 19:25:05,4.36,4.36,4.36,60.84,895536,33,19940,-55
2020-03-14 19:25:58,4.35,4.35,4.35,61.03,895930,33,20008,-56
2020-03-14 19:26:49,4.35,4.35,4.35,61.07,894211,33,19941,-58
2020-03-14 19:27:39,4.31,4.31,4.31,61.04,895817,33,19955,-56
2020-03-14 19:28:30,4.29,4.29,4.29,61.10,897095,33,19989,-56
2020-03-14 19:29:20,4.29,4.29,4.29,61.03,896775,33,19937,-59
2020-03-14 19:30:11,4.27,4.27,4.27,61.35,895728,33,20244,-59
2020-03-14 19:31:03,4.26,4.26,4.26,61.49,896692,33,19936,-60
2020-03-14 19:31:53,4.24,4.24,4.24,61.42,898924,33,19978,-58
2020-03-14 19:33:04,4.19,4.19,4.19,61.58,895990,33,19950,-60
2020-03-14 19:33:54,4.19,4.19,4.19,61.56,898632,33,19936,-58
2020-03-14 19:34:45,4.17,4.17,4.17,61.97,899058,33,19936,-52
2020-03-14 19:35:36,4.17,4.17,4.17,62.17,899013,33,20071,-51
2020-03-14 19:36:26,4.15,4.15,4.15,62.13,900102,32,20318,-52
2020-03-14 19:37:18,4.15,4.15,4.15,62.24,895403,33,19945,-51
2020-03-14 19:38:08,4.14,4.14,4.14,62.22,899159,33,19944,-51
2020-03-14 19:38:59,4.14,4.14,4.14,62.19,900185,32,19940,-53
2020-03-14 19:39:50,4.14,4.14,4.14,62.10,898900,33,20342,-51
2020-03-14 19:40:40,4.13,4.13,4.13,61.90,895800,33,20287,-53
2020-03-14 19:41:31,4.14,4.14,4.14,61.80,896850,33,19992,-52
2020-03-14 19:42:21,4.14,4.14,4.14,62.19,899112,33,19947,-51
2020-03-14 19:43:13,4.14,4.14,4.14,62.28,896910,33,19951,-52
2020-03-14 19:44:03,4.13,4.13,4.13,62.49,895890,33,19995,-50
2020-03-14 19:44:57,4.07,4.07,4.07,63.08,893828,33,19992,-54
2020-03-14 19:45:48,4.07,4.07,4.07,62.78,895987,33,19940,-51
2020-03-14 19:46:38,4.06,4.06,4.06,62.62,898772,32,20017,-51
2020-03-14 19:47:29,4.07,4.07,4.07,62.77,899028,33,20406,-51
2020-03-14 19:48:19,4.08,4.08,4.08,62.88,896022,33,19944,-52
2020-03-14 19:49:10,4.07,4.07,4.07,63.02,896924,33,19955,-52
2020-03-14 19:50:01,4.06,4.06,4.06,63.21,899843,32,19958,-53
2020-03-14 19:50:51,4.06,4.06,4.06,63.26,902054,32,19947,-53
2020-03-14 19:51:42,4.06,4.06,4.06,63.20,895779,33,20014,-58
2020-03-14 19:52:32,4.06,4.06,4.06,63.20,896002,33,19951,-55
2020-03-14 19:53:26,4.06,4.06,4.06,63.42,898059,32,19972,-61
2020-03-14 19:54:16,4.05,4.05,4.05,63.40,898824,33,19944,-55
2020-03-14 19:55:08,4.05,4.05,4.05,63.36,895722,33,19968,-54
2020-03-14 19:55:58,4.05,4.05,4.05,63.43,897044,33,19995,-53
2020-03-14 19:56:50,4.00,4.00,4.00,63.65,896909,33,20041,-54
2020-03-14 19:57:41,3.97,3.97,3.97,63.66,898793,33,19996,-55
2020-03-14 19:58:32,3.95,3.95,3.95,63.70,899011,33,19982,-60
2020-03-14 19:59:23,3.96,3.96,3.96,63.98,893876,33,19963,-52
2020-03-14 20:00:14,3.94,3.94,3.94,64.14,895759,33,20339,-55
2020-03-14 20:01:05,3.95,3.95,3.95,64.35,895722,33,19944,-56
2020-03-14 20:01:56,3.93,3.93,3.93,64.81,895429,33,19936,-53
2020-03-14 20:02:46,3.92,3.92,3.92,64.88,893844,33,20327,-55
2020-03-14 20:03:37,3.90,3.90,3.90,65.05,896927,33,19936,-61
2020-03-14 20:04:28,3.90,3.90,3.90,65.04,900096,32,19983,-61
2020-03-14 20:05:18,3.88,3.88,3.88,65.09,902225,32,19943,-61
2020-03-14 20:06:09,3.87,3.87,3.87,65.15,898811,33,19956,-60
2020-03-14 20:06:59,3.86,3.86,3.86,65.17,895742,33,20070,-60
2020-03-14 20:07:52,3.83,3.83,3.83,65.42,896978,33,19956,-60
2020-03-14 20:08:42,3.80,3.80,3.80,65.50,900241,32,19940,-61
2020-03-14 20:09:33,3.80,3.80,3.80,65.61,898957,33,19956,-61
2020-03-14 20:10:25,3.80,3.80,3.80,65.75,898694,33,20436,-60
2020-03-14 20:11:15,3.77,3.77,3.77,65.84,899683,33,20354,-60
2020-03-14 20:12:07,3.73,3.73,3.73,66.23,895703,33,19959,-60
2020-03-14 20:12:57,3.72,3.72,3.72,66.25,895881,33,19967,-61
2020-03-14 20:13:48,3.71,3.71,3.71,66.37,898321,32,19952,-60
2020-03-14 20:14:39,3.69,3.69,3.69,66.38,895475,33,19995,-61
2020-03-14 20:15:29,3.67,3.67,3.67,66.57,895586,33,19948,-61
2020-03-14 20:16:20,3.66,3.66,3.66,66.67,899811,32,20309,-60
2020-03-14 20:17:10,3.66,3.66,3.66,66.75,901838,32,19948,-61
2020-03-14 20:18:01,3.66,3.66,3.66,66.66,898685,33,19955,-61
2020-03-14 20:18:52,3.64,3.64,3.64,66.58,898865,33,20283,-60
2020-03-14 20:19:42,3.64,3.64,3.64,66.80,899988,32,20326,-61
2020-03-14 20:20:34,3.61,3.61,3.61,66.99,897660,33,20327,-61
2020-03-14 20:21:25,3.60,3.60,3.60,67.03,896888,33,19952,-61
2020-03-14 20:22:16,3.59,3.59,3.59,66.98,900226,32,20034,-61
2020-03-14 20:23:06,3.58,3.58,3.58,66.70,898636,33,19939,-63
2020-03-14 20:23:57,3.56,3.56,3.56,66.45,898537,33,19971,-59
2020-03-14 20:24:49,3.57,3.57,3.57,66.36,896462,33,19985,-59
2020-03-14 20:25:41,3.56,3.56,3.56,66.21,897194,33,20019,-59
2020-03-14 20:26:32,3.56,3.56,3.56,66.28,895707,33,20031,-60
2020-03-14 20:27:25,3.54,3.54,3.54,66.29,889519,33,19981,-58
2020-03-14 20:28:15,3.55,3.55,3.55,65.94,890819,33,19971,-60
2020-03-14 20:29:06,3.53,3.53,3.53,65.81,893924,33,20418,-59
2020-03-14 20:29:56,3.54,3.54,3.54,65.80,896298,33,19951,-59
2020-03-14 20:30:47,3.52,3.52,3.52,65.90,891863,33,19947,-61
2020-03-14 20:31:37,3.53,3.53,3.53,66.09,892256,33,20331,-58
2020-03-14 20:32:28,3.53,3.53,3.53,65.98,894651,33,19951,-59
2020-03-14 20:33:19,3.52,3.52,3.52,65.81,896749,33,20049,-59
2020-03-14 20:34:09,3.50,3.50,3.50,65.71,898768,33,20036,-58
2020-03-14 20:35:00,3.50,3.50,3.50,65.62,895654,33,19948,-56
2020-03-14 20:35:50,3.50,3.50,3.50,65.49,892679,33,19948,-57
2020-03-14 20:36:41,3.50,3.50,3.50,65.47,896820,33,19967,-58
2020-03-14 20:37:31,3.50,3.50,3.50,65.48,898778,33,19951,-59
2020-03-14 20:38:24,3.51,3.51,3.51,65.47,898808,33,20264,-57
2020-03-14 20:39:16,3.52,3.52,3.52,65.46,898678,32,20409,-56
2020-03-14 20:40:06,3.51,3.51,3.51,65.52,895689,33,19991,-59
2020-03-14 20:40:57,3.51,3.51,3.51,65.75,895873,33,19951,-59
2020-03-14 20:41:47,3.51,3.51,3.51,66.04,896052,33,19951,-60
2020-03-14 20:42:39,3.51,3.51,3.51,65.91,895450,33,19944,-58
2020-03-14 20:43:30,3.51,3.51,3.51,65.85,899219,32,20102,-59
2020-03-14 20:44:20,3.50,3.50,3.50,65.66,898306,33,20354,-57
2020-03-14 20:45:11,3.47,3.47,3.47,65.75,898579,33,19948,-58
2020-03-14 20:46:01,3.49,3.49,3.49,65.74,898922,33,20124,-59
2020-03-14 20:46:52,3.46,3.46,3.46,66.13,901781,32,19969,-58
2020-03-14 20:47:42,3.39,3.39,3.39,66.76,901794,32,19948,-57
2020-03-14 20:48:33,3.39,3.39,3.39,67.17,898833,33,19946,-57
2020-03-14 20:49:24,3.34,3.34,3.34,67.11,898697,33,19939,-57
2020-03-14 20:50:14,3.32,3.32,3.32,67.23,899690,32,20329,-59
2020-03-14 20:51:05,3.24,3.24,3.24,67.46,895453,33,20323,-57
2020-03-14 20:51:55,3.22,3.22,3.22,67.59,895830,33,19936,-57
2020-03-14 20:52:46,3.20,3.20,3.20,67.45,896686,33,19944,-61
2020-03-14 20:53:37,3.20,3.20,3.20,67.54,898666,33,19991,-61
2020-03-14 20:54:27,3.22,3.22,3.22,67.77,898662,33,19940,-60
2020-03-14 20:55:18,3.19,3.19,3.19,67.44,896643,33,19955,-60
2020-03-14 20:56:08,3.18,3.18,3.18,67.77,898903,33,19952,-56
2020-03-14 20:56:59,3.20,3.20,3.20,67.67,898712,33,19987,-58
2020-03-14 20:57:50,3.22,3.22,3.22,67.71,898513,33,19944,-58
2020-03-14 20:58:41,3.21,3.21,3.21,67.59,895578,33,19941,-60
2020-03-14 20:59:31,3.21,3.21,3.21,67.92,898186,33,19950,-60
2020-03-14 21:00:23,3.25,3.25,3.25,67.66,898672,33,20022,-60
2020-03-14 21:01:14,3.28,3.28,3.28,67.57,899927,32,19958,-58
2020-03-14 21:02:04,3.27,3.27,3.27,67.50,898511,33,19954,-57
2020-03-14 21:02:55,3.27,3.27,3.27,67.28,898618,33,19994,-58
2020-03-14 21:03:45,3.31,3.31,3.31,67.11,899873,32,19936,-60
2020-03-14 21:04:36,3.31,3.31,3.31,67.17,898569,33,20377,-58
2020-03-14 21:05:27,3.32,3.32,3.32,67.23,898638,33,19948,-59
2020-03-14 21:06:17,3.36,3.36,3.36,67.41,898842,33,19966,-56
2020-03-14 21:07:08,3.36,3.36,3.36,67.46,896577,33,19940,-61
2020-03-14 21:07:59,3.36,3.36,3.36,67.11,898552,33,20003,-60
2020-03-14 21:08:50,3.38,3.38,3.38,66.88,898732,33,19959,-58
2020-03-14 21:09:41,3.39,3.39,3.39,66.84,898590,33,20003,-58
2020-03-14 21:10:32,3.40,3.40,3.40,66.70,898549,33,19936,-57
2020-03-14 21:11:23,3.41,3.41,3.41,66.48,898634,33,19956,-60
2020-03-14 21:12:14,3.42,3.42,3.42,66.32,898319,33,19990,-59
2020-03-14 21:13:05,3.44,3.44,3.44,66.23,898693,33,19936,-60
2020-03-14 21:13:56,3.44,3.44,3.44,66.15,899989,32,19948,-56
2020-03-14 21:14:46,3.47,3.47,3.47,66.27,892381,33,19963,-57
2020-03-14 21:15:37,3.46,3.46,3.46,66.21,895607,33,19991,-56
2020-03-14 21:16:28,3.47,3.47,3.47,66.28,899041,32,19972,-60
2020-03-14 21:17:18,3.47,3.47,3.47,66.18,898587,33,19991,-59
2020-03-14 21:18:09,3.49,3.49,3.49,66.04,898792,33,20406,-59
2020-03-14 21:18:59,3.51,3.51,3.51,65.80,899732,32,20062,-59
2020-03-14 21:19:50,3.51,3.51,3.51,65.69,898653,33,20575,-56
2020-03-14 21:20:41,3.52,3.52,3.52,65.56,898556,33,19954,-60
2020-03-14 21:21:31,3.53,3.53,3.53,65.78,898455,33,19943,-58
2020-03-14 21:22:22,3.54,3.54,3.54,65.79,899250,33,19939,-60
2020-03-14 21:23:12,3.54,3.54,3.54,65.73,897609,33,19962,-61
2020-03-14 21:24:03,3.55,3.55,3.55,65.94,901464,32,19962,-58
2020-03-14 21:24:53,3.55,3.55,3.55,65.87,901509,32,19955,-61
2020-03-14 21:25:44,3.55,3.55,3.55,66.02,900681,32,20357,-60
2020-03-14 21:26:35,3.56,3.56,3.56,65.95,899972,32,19978,-57
2020-03-14 21:27:26,3.58,3.58,3.58,65.88,902004,32,19936,-57
2020-03-14 21:28:19,3.59,3.59,3.59,65.86,898779,33,19956,-60
2020-03-14 21:29:11,3.60,3.60,3.60,65.62,898279,33,19952,-60
2020-03-14 21:30:02,3.62,3.62,3.62,65.51,901689,32,19939,-58
2020-03-14 21:30:52,3.62,3.62,3.62,65.48,892495,33,19960,-59
2020-03-14 21:31:43,3.60,3.60,3.60,65.62,892723,33,19959,-59
2020-03-14 21:32:34,3.60,3.60,3.60,65.77,898958,32,19952,-57
2020-03-14 21:33:25,3.62,3.62,3.62,66.22,901329,33,19990,-58
2020-03-14 21:34:16,3.64,3.64,3.64,66.73,898534,33,19943,-57
2020-03-14 21:35:07,3.62,3.62,3.62,66.26,898510,33,19978,-57
2020-03-14 21:36:01,3.65,3.65,3.65,66.21,899865,32,19951,-57
2020-03-14 21:36:52,3.64,3.64,3.64,66.13,898631,33,19954,-59
2020-03-14 21:37:43,3.66,3.66,3.66,66.29,898531,33,19963,-59
2020-03-14 21:38:34,3.66,3.66,3.66,66.47,899642,32,19956,-56
2020-03-14 21:39:37,3.65,3.65,3.65,66.97,898120,33,19948,-58
2020-03-14 21:40:28,3.63,3.63,3.63,66.88,898526,33,20366,-56
2020-03-14 21:41:18,3.64,3.64,3.64,66.74,898542,33,19936,-57
2020-03-14 21:42:09,3.65,3.65,3.65,66.63,898576,33,19983,-60
2020-03-14 21:42:59,3.65,3.65,3.65,66.53,898113,33,19963,-57
2020-03-14 21:43:50,3.63,3.63,3.63,66.44,898743,33,20019,-56
2020-03-14 21:44:41,3.56,3.56,3.56,66.74,899827,32,20314,-59
2020-03-14 21:45:32,3.53,3.53,3.53,66.85,898691,33,20007,-57
2020-03-14 21:46:23,3.52,3.52,3.52,67.04,895275,33,19996,-59
2020-03-14 21:47:14,3.53,3.53,3.53,67.24,893460,33,20406,-59
2020-03-14 21:48:05,3.54,3.54,3.54,66.72,895094,33,19996,-59
2020-03-14 21:48:55,3.55,3.55,3.55,66.43,894706,33,19955,-59
2020-03-14 21:49:46,3.53,3.53,3.53,66.84,901732,32,20342,-57
2020-03-14 21:50:37,3.47,3.47,3.47,67.04,895561,33,20361,-59
2020-03-14 21:51:27,3.49,3.49,3.49,67.22,895236,33,19936,-51
2020-03-14 21:52:18,3.48,3.48,3.48,67.04,897580,32,19984,-57
2020-03-14 21:53:08,3.51,3.51,3.51,67.41,901549,32,19968,-51
2020-03-14 21:53:59,3.50,3.50,3.50,66.66,895141,33,19940,-52
2020-03-14 21:54:50,3.53,3.53,3.53,66.70,895643,33,19952,-59
2020-03-14 21:55:41,3.55,3.55,3.55,66.69,897827,32,19936,-56
2020-03-14 21:56:32,3.57,3.57,3.57,66.63,898530,33,19979,-52
2020-03-14 21:57:23,3.57,3.57,3.57,66.98,898263,33,19955,-58
2020-03-14 21:58:15,3.58,3.58,3.58,66.59,898993,33,19998,-55
2020-03-14 21:59:06,3.57,3.57,3.57,66.52,897424,33,19944,-54
2020-03-14 21:59:56,3.56,3.56,3.56,66.13,896827,33,20310,-58
2020-03-14 22:00:37,3.57,3.57,3.57,66.02,896973,33,20347,-54
2020-03-14 22:01:27,3.57,3.57,3.57,66.01,899292,33,19959,-53
2020-03-14 22:02:18,3.56,3.56,3.56,65.82,895400,33,19996,-52
2020-03-14 22:03:09,3.57,3.57,3.57,66.02,898551,33,19960,-55
2020-03-14 22:03:59,3.54,3.54,3.54,66.37,896632,33,20293,-52
2020-03-14 22:04:50,3.54,3.54,3.54,66.69,892473,33,19963,-51
2020-03-14 22:05:41,3.55,3.55,3.55,66.46,893559,33,19948,-53
2020-03-14 22:06:31,3.57,3.57,3.57,66.25,896670,33,19958,-51
2020-03-14 22:07:22,3.58,3.58,3.58,66.16,895513,33,19936,-52
2020-03-14 22:08:13,3.57,3.57,3.57,66.32,896501,33,19955,-51
2020-03-14 22:09:03,3.57,3.57,3.57,65.95,899676,32,20274,-52
2020-03-14 22:09:55,3.54,3.54,3.54,66.08,898721,33,19991,-51
2020-03-14 22:10:45,3.50,3.50,3.50,66.57,898224,33,19987,-51
2020-03-14 22:11:36,3.45,3.45,3.45,66.89,899791,32,19974,-51
2020-03-14 22:12:27,3.46,3.46,3.46,66.80,901353,32,19994,-51
2020-03-14 22:13:17,3.44,3.44,3.44,67.28,901590,32,20009,-54
2020-03-14 22:14:09,3.42,3.42,3.42,67.28,895515,33,19950,-51
2020-03-14 22:15:00,3.38,3.38,3.38,67.60,895463,33,19951,-51
2020-03-14 22:15:50,3.36,3.36,3.36,67.80,897911,32,19948,-52
2020-03-14 22:16:41,3.37,3.37,3.37,67.79,898427,33,19939,-51
2020-03-14 22:17:32,3.36,3.36,3.36,67.89,894263,33,19995,-54
2020-03-14 22:18:22,3.31,3.31,3.31,67.96,893074,33,19957,-51
2020-03-14 22:19:13,3.30,3.30,3.30,68.29,896458,33,19955,-51
2020-03-14 22:20:03,3.32,3.32,3.32,67.97,898485,33,19974,-52
2020-03-14 22:20:54,3.33,3.33,3.33,67.97,899337,33,20366,-52
2020-03-14 22:21:45,3.34,3.34,3.34,67.79,901510,32,19959,-52
2020-03-14 22:22:35,3.33,3.33,3.33,68.00,898663,33,20393,-52
2020-03-14 22:23:26,3.29,3.29,3.29,68.23,897463,33,19967,-51
2020-03-14 22:24:17,3.28,3.28,3.28,67.96,899481,33,19948,-51
2020-03-14 22:25:08,3.30,3.30,3.30,67.88,898464,33,20327,-51
2020-03-14 22:25:59,3.33,3.33,3.33,67.77,897467,33,19945,-51
2020-03-14 22:26:49,3.31,3.31,3.31,67.54,898407,33,20334,-51
2020-03-14 22:27:40,3.29,3.29,3.29,67.44,894964,33,19944,-52
2020-03-14 22:28:32,3.26,3.26,3.26,67.47,896685,33,20319,-55
2020-03-14 22:29:28,3.26,3.26,3.26,67.30,898410,33,19939,-52
2020-03-14 22:30:19,3.26,3.26,3.26,67.04,898831,33,19944,-51
2020-03-14 22:31:00,3.29,3.29,3.29,66.97,897028,33,19959,-53
2020-03-14 22:31:40,3.27,3.27,3.27,66.86,895354,33,20322,-51
2020-03-14 22:32:11,3.24,3.24,3.24,67.05,895438,33,19944,-55
2020-03-14 22:32:51,3.24,3.24,3.24,67.15,895770,33,19992,-56
2020-03-14 22:33:31,3.24,3.24,3.24,67.31,896379,33,19948,-52
2020-03-14 22:34:12,3.24,3.24,3.24,67.17,896588,33,19948,-51
2020-03-14 22:34:52,3.23,3.23,3.23,67.00,899003,33,19987,-51
2020-03-14 22:35:23,3.22,3.22,3.22,66.99,899431,33,19935,-52
2020-03-14 22:36:03,3.18,3.18,3.18,67.39,899179,33,19939,-52
2020-03-14 22:36:44,3.18,3.18,3.18,67.31,896347,33,19944,-51
2020-03-14 22:37:34,3.16,3.16,3.16,67.42,894460,33,19984,-53
2020-03-14 22:38:33,3.14,3.14,3.14,67.39,896567,33,19992,-52
2020-03-14 22:39:13,3.13,3.13,3.13,67.66,897728,33,20626,-52
2020-03-14 22:40:03,3.13,3.13,3.13,67.29,894822,33,19952,-52
2020-03-14 22:40:43,3.14,3.14,3.14,67.10,896011,33,19939,-56
2020-03-14 22:41:14,3.13,3.13,3.13,67.17,896556,33,20263,-52
2020-03-14 22:41:54,3.10,3.10,3.10,67.22,893383,33,19940,-52
2020-03-14 22:42:45,3.11,3.11,3.11,67.20,899617,33,20026,-52
2020-03-14 22:43:35,3.12,3.12,3.12,67.18,899673,33,20019,-51
2020-03-14 22:44:07,3.08,3.08,3.08,67.42,901603,32,20283,-51
2020-03-14 22:44:47,3.07,3.07,3.07,67.63,896271,33,19954,-53
2020-03-14 22:45:27,3.05,3.05,3.05,67.70,893563,33,19941,-51
2020-03-14 22:46:07,3.05,3.05,3.05,67.65,887419,33,20384,-51
2020-03-14 22:46:47,3.07,3.07,3.07,67.69,896438,33,19987,-51
2020-03-14 22:47:52,3.07,3.07,3.07,67.72,896358,33,19940,-53
2020-03-14 22:48:51,3.07,3.07,3.07,67.79,891771,33,19937,-52
2020-03-14 22:49:22,3.04,3.04,3.04,68.01,899388,33,19951,-53
2020-03-14 22:49:53,3.05,3.05,3.05,67.94,899544,33,19975,-52
2020-03-14 22:50:33,3.03,3.03,3.03,67.92,899536,33,19968,-51
2020-03-14 22:51:28,3.03,3.03,3.03,67.93,900604,32,19936,-53
2020-03-14 22:52:19,3.04,3.04,3.04,68.01,899468,33,20009,-53
2020-03-14 22:53:10,3.03,3.03,3.03,68.02,899470,33,19978,-57
2020-03-14 22:54:01,3.05,3.05,3.05,67.99,897620,33,19974,-55
2020-03-14 22:54:51,3.02,3.02,3.02,67.98,899495,33,20364,-54
2020-03-14 22:55:42,3.03,3.03,3.03,67.96,899402,33,20027,-56
2020-03-14 22:56:33,3.02,3.02,3.02,68.17,899520,33,20369,-52
2020-03-14 22:57:23,3.00,3.00,3.00,68.23,897402,33,19959,-53
2020-03-14 22:58:14,3.00,3.00,3.00,68.28,899527,33,20289,-53
2020-03-14 22:59:04,2.96,2.96,2.96,68.40,899497,33,19952,-53
2020-03-14 22:59:55,2.95,2.95,2.95,68.59,899530,33,20377,-52
2020-03-14 23:00:35,2.90,2.90,2.90,68.51,899577,33,19975,-52
2020-03-14 23:01:15,2.82,2.82,2.82,68.94,896522,33,19936,-51
2020-03-14 23:01:55,2.77,2.77,2.77,69.17,896027,33,19951,-54
2020-03-14 23:02:35,2.77,2.77,2.77,69.20,896359,33,19964,-54
2020-03-14 23:03:15,2.78,2.78,2.78,69.11,896347,33,19944,-54
2020-03-14 23:03:55,2.76,2.76,2.76,69.35,899261,33,19968,-55
2020-03-14 23:04:35,2.76,2.76,2.76,69.22,899573,33,19947,-53
2020-03-14 23:05:15,2.75,2.75,2.75,69.16,893360,33,19999,-55
2020-03-14 23:05:55,2.75,2.75,2.75,69.09,896408,33,19944,-56
2020-03-14 23:06:35,2.75,2.75,2.75,69.06,890538,33,19937,-52
2020-03-14 23:07:15,2.75,2.75,2.75,69.04,895114,33,19945,-54
2020-03-14 23:07:55,2.73,2.73,2.73,69.03,892977,33,20019,-53
2020-03-14 23:08:45,2.72,2.72,2.72,69.01,893152,33,20291,-51
2020-03-14 23:09:26,2.65,2.65,2.65,69.48,896507,33,19948,-51
2020-03-14 23:10:06,2.64,2.64,2.64,69.37,896318,33,19940,-55
2020-03-14 23:10:46,2.63,2.63,2.63,69.53,888242,33,19992,-52
2020-03-14 23:11:27,2.60,2.60,2.60,69.74,893356,33,19982,-51
2020-03-14 23:12:07,2.59,2.59,2.59,69.68,894599,33,19940,-53
2020-03-14 23:12:57,2.55,2.55,2.55,69.83,896484,33,19937,-51
2020-03-14 23:13:38,2.53,2.53,2.53,69.77,893565,33,19955,-51
2020-03-14 23:14:18,2.52,2.52,2.52,69.75,890366,33,19949,-50
2020-03-14 23:14:58,2.51,2.51,2.51,69.80,893268,33,19995,-50
2020-03-14 23:15:38,2.49,2.49,2.49,69.85,896531,33,19940,-52
2020-03-14 23:16:21,2.49,2.49,2.49,69.94,896395,33,19963,-52
2020-03-14 23:17:17,2.47,2.47,2.47,69.94,890220,33,19973,-53
2020-03-14 23:18:18,2.46,2.46,2.46,70.00,894297,33,20298,-53
2020-03-14 23:18:58,2.42,2.42,2.42,70.06,892458,33,19960,-57
2020-03-14 23:19:48,2.40,2.40,2.40,70.16,890344,33,19956,-53
2020-03-14 23:20:28,2.39,2.39,2.39,70.25,893462,33,19941,-54
2020-03-14 23:21:08,2.37,2.37,2.37,70.31,896223,33,19939,-52
2020-03-14 23:21:40,2.36,2.36,2.36,70.38,896392,33,20007,-52
2020-03-14 23:22:20,2.34,2.34,2.34,70.48,898607,33,19936,-53
2020-03-14 23:23:00,2.32,2.32,2.32,70.60,897235,33,19940,-52
2020-03-14 23:23:50,2.31,2.31,2.31,70.68,896545,33,19961,-52
2020-03-14 23:24:31,2.30,2.30,2.30,70.75,899516,33,20030,-53
2020-03-14 23:25:11,2.28,2.28,2.28,70.93,896265,33,19948,-55
2020-03-14 23:26:01,2.25,2.25,2.25,70.96,894327,33,20032,-53
2020-03-14 23:26:33,2.25,2.25,2.25,70.93,887313,33,19942,-52
2020-03-14 23:27:13,2.24,2.24,2.24,70.92,894956,33,20007,-53
2020-03-14 23:27:54,2.22,2.22,2.22,70.97,896254,33,19971,-55
2020-03-14 23:28:44,2.21,2.21,2.21,70.99,896385,33,19940,-56
2020-03-14 23:29:15,2.18,2.18,2.18,71.15,893275,33,19940,-51
2020-03-14 23:29:46,2.15,2.15,2.15,71.45,893427,33,19973,-55
2020-03-14 23:30:26,2.14,2.14,2.14,71.50,894979,33,20355,-52
2020-03-14 23:31:06,2.13,2.13,2.13,71.59,894275,33,19940,-51
2020-03-14 23:31:46,2.09,2.09,2.09,71.68,893370,33,20300,-52
2020-03-14 23:32:54,2.08,2.08,2.08,71.76,893449,33,19940,-55
2020-03-14 23:33:27,2.07,2.07,2.07,71.84,896367,33,19955,-52
2020-03-14 23:34:07,2.04,2.04,2.04,71.84,893376,33,19948,-56
2020-03-14 23:34:47,2.04,2.04,2.04,71.88,893377,33,20341,-54
2020-03-14 23:35:27,2.02,2.02,2.02,71.86,895658,33,19963,-52
2020-03-14 23:36:07,2.01,2.01,2.01,71.89,894178,33,20259,-54
2020-03-14 23:36:47,1.99,1.99,1.99,71.88,896326,33,20302,-54
2020-03-14 23:37:27,1.98,1.98,1.98,71.91,899372,33,19940,-54
2020-03-14 23:37:59,1.95,1.95,1.95,72.18,893436,33,19996,-52
2020-03-14 23:38:39,1.93,1.93,1.93,72.16,896502,33,19954,-55
2020-03-14 23:39:19,1.93,1.93,1.93,72.24,893223,33,19952,-55
2020-03-14 23:39:59,1.91,1.91,1.91,72.29,899571,33,19980,-54
2020-03-14 23:40:31,1.90,1.90,1.90,72.32,893482,33,19941,-54
2020-03-14 23:41:11,1.89,1.89,1.89,72.27,899191,33,19956,-52
2020-03-14 23:41:51,1.86,1.86,1.86,72.25,897420,33,19960,-51
2020-03-14 23:42:41,1.85,1.85,1.85,72.21,899042,33,19940,-51
2020-03-14 23:43:23,1.84,1.84,1.84,72.26,902129,32,19940,-55
2020-03-14 23:43:55,1.82,1.82,1.82,72.25,899375,33,20297,-51
2020-03-14 23:44:37,1.81,1.81,1.81,72.31,895226,33,20000,-56
2020-03-14 23:45:17,1.81,1.81,1.81,72.35,886718,33,19951,-53
2020-03-14 23:46:09,1.79,1.79,1.79,72.45,893024,33,19940,-53
2020-03-14 23:47:02,1.77,1.77,1.77,72.57,892717,33,19937,-55
2020-03-14 23:47:42,1.75,1.75,1.75,72.64,900602,32,19940,-55
2020-03-14 23:48:13,1.72,1.72,1.72,72.75,892788,33,19948,-55
2020-03-14 23:49:14,1.70,1.70,1.70,72.83,892958,33,20331,-53
2020-03-14 23:49:54,1.68,1.68,1.68,72.91,890190,33,20021,-55
2020-03-14 23:50:32,1.67,1.67,1.67,72.92,891746,33,19948,-56
2020-03-14 23:51:02,1.64,1.64,1.64,72.98,897280,33,19951,-55
2020-03-14 23:51:43,1.62,1.62,1.62,73.08,895942,33,19963,-53
2020-03-14 23:52:34,1.61,1.61,1.61,73.09,895940,33,20300,-55
2020-03-14 23:53:26,1.59,1.59,1.59,73.11,895986,33,19936,-53
2020-03-14 23:54:16,1.57,1.57,1.57,73.10,895933,33,19940,-55
2020-03-14 23:54:56,1.56,1.56,1.56,73.21,897787,33,19935,-55
2020-03-14 23:55:36,1.55,1.55,1.55,73.32,898881,33,20082,-54
2020-03-14 23:56:16,1.53,1.53,1.53,73.45,897901,33,20308,-55
2020-03-14 23:56:47,1.51,1.51,1.51,73.43,898977,33,20003,-55
2020-03-14 23:57:27,1.51,1.51,1.51,73.47,889430,33,19963,-54
2020-03-14 23:58:07,1.50,1.50,1.50,73.50,895010,33,19983,-54
2020-03-14 23:58:47,1.49,1.49,1.49,73.55,896858,33,19940,-53
2020-03-14 23:59:27,1.47,1.47,1.47,73.61,898918,33,19932,-54