2020-03-14 00:00:28,2.13,2.13,2.13,66.90,892625,33,19956,-64
2020-03-14 00:01:06,2.08,2.08,2.08,66.98,891491,33,20283,-64
2020-03-14 00:01:49,2.07,2.07,2.07,66.88,889770,33,19947,-64
2020-03-14 00:02:30,2.07,2.07,2.07,66.66,895740,33,19960,-65
2020-03-14 00:03:20,2.04,2.04,2.04,66.58,892633,33,19953,-65
2020-03-14 00:04:18,2.03,2.03,2.03,66.58,889614,33,19979,-64
2020-03-14 00:05:27,2.01,2.01,2.01,66.65,885043,33,20013,-66
2020-03-14 00:06:31,2.00,2.00,2.00,66.65,892970,33,19936,-65
2020-03-14 00:07:12,1.97,1.97,1.97,66.83,892654,33,19958,-62
2020-03-14 00:07:50,1.95,1.95,1.95,66.86,889839,33,20000,-64
2020-03-14 00:08:21,1.93,1.93,1.93,66.92,892650,33,20342,-62
2020-03-14 00:09:11,1.91,1.91,1.91,66.99,889260,33,19952,-62
2020-03-14 00:10:13,1.88,1.88,1.88,67.24,889683,33,19963,-63
2020-03-14 00:10:45,1.85,1.85,1.85,67.31,889759,33,19980,-63
2020-03-14 00:11:16,1.80,1.80,1.80,67.45,890198,33,19949,-61
2020-03-14 00:12:06,1.81,1.81,1.81,67.39,886727,33,19996,-64
2020-03-14 00:12:48,1.80,1.80,1.80,67.42,886749,33,20301,-63
2020-03-14 00:13:22,1.79,1.79,1.79,67.27,887088,33,19944,-64
2020-03-14 00:14:14,1.77,1.77,1.77,67.24,886718,33,19949,-63
2020-03-14 00:15:08,1.79,1.79,1.79,67.09,886671,33,20308,-63
2020-03-14 00:15:48,1.78,1.78,1.78,66.38,891178,33,19961,-63
2020-03-14 00:16:42,1.76,1.76,1.76,66.59,893106,33,19949,-64
2020-03-14 00:17:34,1.75,1.75,1.75,66.67,892040,33,19954,-64
2020-03-14 00:18:25,1.72,1.72,1.72,66.71,894202,33,19971,-65
2020-03-14 00:19:25,1.73,1.73,1.73,66.54,893783,33,20338,-63
2020-03-14 00:20:16,1.73,1.73,1.73,66.51,893673,33,19960,-63
2020-03-14 00:21:05,1.76,1.76,1.76,66.56,894701,33,19983,-64
2020-03-14 00:21:45,1.77,1.77,1.77,66.51,892689,33,19971,-62
2020-03-14 00:22:37,1.77,1.77,1.77,66.57,892325,33,20008,-62
2020-03-14 00:23:27,1.78,1.78,1.78,66.50,892257,33,19957,-63
2020-03-14 00:24:19,1.78,1.78,1.78,66.63,892724,33,20272,-63
2020-03-14 00:25:12,1.76,1.76,1.76,66.84,895343,33,20394,-64
2020-03-14 00:26:02,1.77,1.77,1.77,66.81,895616,33,20024,-63
2020-03-14 00:26:53,1.75,1.75,1.75,67.15,892966,33,19991,-64
2020-03-14 00:27:46,1.78,1.78,1.78,66.93,894287,33,19983,-62
2020-03-14 00:28:36,1.77,1.77,1.77,67.10,898965,33,19991,-63
2020-03-14 00:29:27,1.77,1.77,1.77,67.08,897340,33,20290,-63
2020-03-14 00:30:18,1.79,1.79,1.79,66.96,892250,33,19941,-63
2020-03-14 00:30:58,1.81,1.81,1.81,67.09,892145,33,19999,-65
2020-03-14 00:31:52,1.79,1.79,1.79,67.11,886377,33,19942,-63
2020-03-14 00:32:42,1.84,1.84,1.84,66.90,884101,33,20336,-63
2020-03-14 00:33:33,1.84,1.84,1.84,67.10,889382,33,19952,-62
2020-03-14 00:34:24,1.84,1.84,1.84,67.44,892799,33,19955,-63
2020-03-14 00:35:14,1.81,1.81,1.81,67.85,893539,33,19988,-63
2020-03-14 00:36:05,1.72,1.72,1.72,68.17,892203,33,19940,-63
2020-03-14 00:36:57,1.64,1.64,1.64,68.13,888395,33,19957,-63
2020-03-14 00:37:47,1.69,1.69,1.69,68.16,891900,33,19964,-64
2020-03-14 00:38:38,1.74,1.74,1.74,67.79,893852,33,19941,-63
2020-03-14 00:39:18,1.79,1.79,1.79,67.37,894429,33,19948,-64
2020-03-14 00:40:16,1.76,1.76,1.76,67.05,892648,33,19951,-63
2020-03-14 00:41:07,1.72,1.72,1.72,67.37,892443,33,19940,-63
2020-03-14 00:41:58,1.82,1.82,1.82,66.93,892308,33,19979,-64
2020-03-14 00:42:49,1.88,1.88,1.88,67.38,895744,33,19947,-65
2020-03-14 00:43:42,1.91,1.91,1.91,67.10,895775,33,19937,-63
2020-03-14 00:44:33,1.90,1.90,1.90,66.66,892729,33,20011,-64
2020-03-14 00:45:25,1.91,1.91,1.91,66.40,892599,33,19941,-64
2020-03-14 00:46:16,1.89,1.89,1.89,67.12,892651,33,19954,-63
2020-03-14 00:47:07,1.94,1.94,1.94,67.04,892519,33,19984,-63
2020-03-14 00:47:57,1.96,1.96,1.96,67.01,892614,33,19991,-63
2020-03-14 00:48:48,1.98,1.98,1.98,66.83,893780,33,20306,-65
2020-03-14 00:49:39,1.99,1.99,1.99,66.72,895870,33,19936,-63
2020-03-14 00:50:39,1.84,1.84,1.84,66.87,892228,33,20008,-63
2020-03-14 00:51:29,1.80,1.80,1.80,66.80,890658,33,19963,-64
2020-03-14 00:52:20,1.78,1.78,1.78,66.83,893640,33,20324,-63
2020-03-14 00:53:11,1.80,1.80,1.80,66.76,892035,33,19941,-63
2020-03-14 00:54:01,1.81,1.81,1.81,66.67,892756,33,19936,-63
2020-03-14 00:54:52,1.83,1.83,1.83,66.82,895494,33,19941,-65
2020-03-14 00:55:43,1.85,1.85,1.85,66.65,892622,33,19959,-63
2020-03-14 00:56:33,1.75,1.75,1.75,66.84,892726,33,19945,-64
2020-03-14 00:57:24,1.80,1.80,1.80,66.52,895500,33,19943,-63
2020-03-14 00:58:15,1.74,1.74,1.74,66.55,896528,33,19940,-64
2020-03-14 00:59:05,1.72,1.72,1.72,66.56,894349,33,19986,-64
2020-03-14 00:59:56,1.69,1.69,1.69,66.58,895617,33,20307,-64
2020-03-14 01:00:36,1.68,1.68,1.68,66.77,893781,33,20332,-66
2020-03-14 01:01:07,1.69,1.69,1.69,66.60,892587,33,20359,-67
2020-03-14 01:01:38,1.70,1.70,1.70,66.42,889553,33,19953,-68
2020-03-14 01:02:18,1.72,1.72,1.72,66.18,892695,33,19941,-68
2020-03-14 01:03:09,1.75,1.75,1.75,66.07,886265,33,19965,-64
2020-03-14 01:04:01,1.79,1.79,1.79,65.93,883448,33,20304,-67
2020-03-14 01:04:52,1.80,1.80,1.80,65.89,885320,33,20008,-65
2020-03-14 01:05:43,1.73,1.73,1.73,66.06,887768,33,19954,-63
2020-03-14 01:06:23,1.70,1.70,1.70,66.89,887230,33,19992,-67
2020-03-14 01:07:14,1.75,1.75,1.75,66.55,883480,33,20415,-64
2020-03-14 01:08:05,1.75,1.75,1.75,66.24,883507,33,19950,-64
2020-03-14 01:08:56,1.62,1.62,1.62,66.53,884639,33,19942,-68
2020-03-14 01:09:34,1.62,1.62,1.62,66.56,887912,33,19941,-64
2020-03-14 01:10:14,1.67,1.67,1.67,66.34,889478,33,19950,-63
2020-03-14 01:11:10,1.68,1.68,1.68,66.16,886446,33,19965,-61
2020-03-14 01:12:01,1.51,1.51,1.51,67.06,889961,33,19945,-65
2020-03-14 01:12:51,1.50,1.50,1.50,67.98,892666,33,19951,-62
2020-03-14 01:13:42,1.45,1.45,1.45,67.73,893712,33,19996,-64
2020-03-14 01:14:33,1.50,1.50,1.50,67.37,894598,33,19999,-62
2020-03-14 01:15:23,1.50,1.50,1.50,67.25,893588,33,19956,-64
2020-03-14 01:16:14,1.52,1.52,1.52,67.09,894723,33,19955,-63
2020-03-14 01:17:06,1.53,1.53,1.53,66.94,892354,33,20019,-64
2020-03-14 01:17:56,1.53,1.53,1.53,67.01,892599,33,19999,-63
2020-03-14 01:18:47,1.52,1.52,1.52,66.93,890599,33,19984,-63
2020-03-14 01:19:38,1.51,1.51,1.51,66.97,888356,33,19944,-63
2020-03-14 01:20:29,1.53,1.53,1.53,67.02,891919,33,20303,-63
2020-03-14 01:21:20,1.43,1.43,1.43,66.96,893527,33,19937,-64
2020-03-14 01:21:54,1.35,1.35,1.35,67.35,891322,33,20367,-63
2020-03-14 01:22:54,1.18,1.18,1.18,68.42,889647,33,19948,-62
2020-03-14 01:23:54,1.17,1.17,1.17,68.37,889826,33,20252,-63
2020-03-14 01:24:45,1.19,1.19,1.19,68.48,889454,33,19983,-62
2020-03-14 01:25:45,1.22,1.22,1.22,68.14,889521,33,20299,-63
2020-03-14 01:26:46,1.31,1.31,1.31,67.98,891699,33,19992,-64
2020-03-14 01:27:39,1.34,1.34,1.34,67.95,895534,33,19936,-64
2020-03-14 01:28:31,1.35,1.35,1.35,67.87,893355,33,19975,-63
2020-03-14 01:29:26,1.30,1.30,1.30,67.96,892304,33,19956,-64
2020-03-14 01:30:18,1.27,1.27,1.27,68.03,895281,33,19966,-64
2020-03-14 01:30:50,1.29,1.29,1.29,67.62,893727,33,20011,-64
2020-03-14 01:31:40,1.30,1.30,1.30,67.45,892408,33,19997,-63
2020-03-14 01:32:33,1.24,1.24,1.24,67.63,889600,33,20021,-62
2020-03-14 01:33:25,1.24,1.24,1.24,67.57,888975,33,19980,-63
2020-03-14 01:34:15,1.24,1.24,1.24,67.60,895596,33,19936,-64
2020-03-14 01:35:06,1.15,1.15,1.15,68.09,893534,33,19975,-63
2020-03-14 01:35:56,1.10,1.10,1.10,68.52,891484,33,19948,-62
2020-03-14 01:36:47,1.07,1.07,1.07,68.66,893717,33,19988,-64
2020-03-14 01:37:38,0.96,0.96,0.96,69.37,895416,33,19937,-63
2020-03-14 01:38:30,0.93,0.93,0.93,69.36,894531,33,19936,-62
2020-03-14 01:39:20,0.98,0.98,0.98,68.96,893314,33,19947,-64
2020-03-14 01:40:11,0.98,0.98,0.98,68.98,892335,33,19996,-64
2020-03-14 01:41:05,0.89,0.89,0.89,69.41,892286,33,20308,-64
2020-03-14 01:41:55,0.98,0.98,0.98,69.20,892350,33,20298,-64
2020-03-14 01:42:46,1.00,1.00,1.00,69.20,893878,33,19956,-65
2020-03-14 01:43:37,1.04,1.04,1.04,69.11,892332,33,20358,-63
2020-03-14 01:44:27,1.05,1.05,1.05,68.76,892454,33,19940,-65
2020-03-14 01:45:18,1.04,1.04,1.04,68.75,890407,33,20339,-65
2020-03-14 01:46:09,1.00,1.00,1.00,68.93,888954,33,20049,-64
2020-03-14 01:47:00,0.92,0.92,0.92,69.37,890198,33,19959,-65
2020-03-14 01:47:50,0.96,0.96,0.96,69.25,889292,33,20018,-63
2020-03-14 01:48:41,0.87,0.87,0.87,69.27,893549,33,20196,-63
2020-03-14 01:49:32,0.94,0.94,0.94,69.05,893606,33,20256,-63
2020-03-14 01:50:22,0.74,0.74,0.74,69.77,891377,33,19980,-63
2020-03-14 01:51:13,0.59,0.59,0.59,71.00,893295,33,20283,-63
2020-03-14 01:52:03,0.65,0.65,0.65,71.04,892076,33,20358,-64
2020-03-14 01:52:54,0.63,0.63,0.63,71.04,887991,33,19941,-64
2020-03-14 01:53:44,0.67,0.67,0.67,71.08,889461,33,19957,-63
2020-03-14 01:54:35,0.74,0.74,0.74,70.79,891528,33,20241,-62
2020-03-14 01:55:26,0.76,0.76,0.76,70.71,889378,33,20283,-63
2020-03-14 01:56:16,0.76,0.76,0.76,70.56,886384,33,19964,-63
2020-03-14 01:57:08,0.74,0.74,0.74,70.56,890322,33,19952,-63
2020-03-14 01:57:59,0.74,0.74,0.74,70.58,891654,33,19957,-64
2020-03-14 01:58:49,0.71,0.71,0.71,70.67,891275,33,19940,-64
2020-03-14 01:59:40,0.67,0.67,0.67,70.62,890631,33,19949,-65
2020-03-14 02:00:42,0.67,0.67,0.67,70.65,890189,33,19941,-64
2020-03-14 02:01:13,0.66,0.66,0.66,70.98,895081,33,20019,-65
2020-03-14 02:01:44,0.64,0.64,0.64,71.09,892787,33,19955,-64
2020-03-14 02:02:38,0.66,0.66,0.66,70.92,895578,33,19940,-64
2020-03-14 02:03:30,0.64,0.64,0.64,70.87,892917,33,19996,-64
2020-03-14 02:04:23,0.63,0.63,0.63,70.51,893435,33,19955,-63
2020-03-14 02:05:14,0.63,0.63,0.63,70.43,893516,33,20371,-63
2020-03-14 02:06:05,0.65,0.65,0.65,70.63,893790,33,19940,-64
2020-03-14 02:06:56,0.66,0.66,0.66,70.64,894376,33,19961,-64
2020-03-14 02:07:47,0.66,0.66,0.66,70.46,896576,33,20306,-64
2020-03-14 02:08:38,0.63,0.63,0.63,70.48,892375,33,19940,-64
2020-03-14 02:09:28,0.58,0.58,0.58,70.71,891060,33,19957,-63
2020-03-14 02:10:21,0.48,0.48,0.48,71.12,893132,33,19988,-64
2020-03-14 02:11:12,0.43,0.43,0.43,71.31,891918,33,19996,-64
2020-03-14 02:12:02,0.41,0.41,0.41,71.36,889372,33,19947,-63
2020-03-14 02:12:33,0.44,0.44,0.44,71.37,890437,33,20290,-66
2020-03-14 02:13:24,0.42,0.42,0.42,71.46,889274,33,19946,-63
2020-03-14 02:14:18,0.46,0.46,0.46,71.50,886014,33,20320,-62
2020-03-14 02:15:09,0.53,0.53,0.53,71.33,887671,33,19953,-65
2020-03-14 02:16:03,0.58,0.58,0.58,71.12,892381,33,20327,-63
2020-03-14 02:16:54,0.61,0.61,0.61,70.86,893838,33,19953,-64
2020-03-14 02:17:46,0.61,0.61,0.61,70.86,892428,33,20237,-63
2020-03-14 02:18:37,0.62,0.62,0.62,70.77,891274,33,19996,-63
2020-03-14 02:19:28,0.62,0.62,0.62,70.76,888971,33,20434,-64
2020-03-14 02:20:06,0.62,0.62,0.62,70.79,890526,33,20011,-64
2020-03-14 02:20:58,0.63,0.63,0.63,70.66,889051,33,19955,-65
2020-03-14 02:21:49,0.61,0.61,0.61,70.70,883156,33,20308,-64
2020-03-14 02:22:39,0.62,0.62,0.62,70.63,887756,33,19937,-64
2020-03-14 02:23:30,0.60,0.60,0.60,70.69,891184,33,20059,-64
2020-03-14 02:24:22,0.57,0.57,0.57,70.91,895389,33,19952,-64
2020-03-14 02:25:13,0.54,0.54,0.54,70.87,892215,33,19961,-63
2020-03-14 02:26:07,0.50,0.50,0.50,71.29,892507,33,19940,-64
2020-03-14 02:26:59,0.50,0.50,0.50,71.27,889367,33,19941,-63
2020-03-14 02:27:49,0.52,0.52,0.52,71.29,892471,33,19940,-64
2020-03-14 02:28:40,0.53,0.53,0.53,71.27,891591,33,20345,-64
2020-03-14 02:29:32,0.53,0.53,0.53,71.16,891240,33,19984,-62
2020-03-14 02:30:23,0.54,0.54,0.54,71.17,893507,33,19940,-65
2020-03-14 02:31:21,0.56,0.56,0.56,71.00,893297,33,19963,-63
2020-03-14 02:32:15,0.55,0.55,0.55,70.96,890674,33,19941,-65
2020-03-14 02:33:05,0.54,0.54,0.54,71.07,891555,33,19944,-64
2020-03-14 02:34:08,0.53,0.53,0.53,71.09,890704,33,19951,-62
2020-03-14 02:34:58,0.50,0.50,0.50,71.24,892370,33,19957,-65
2020-03-14 02:35:49,0.48,0.48,0.48,71.35,892485,33,20315,-63
2020-03-14 02:36:21,0.49,0.49,0.49,71.38,891251,33,19941,-64
2020-03-14 02:37:13,0.46,0.46,0.46,71.31,895312,33,19936,-66
2020-03-14 02:37:54,0.47,0.47,0.47,71.27,892330,33,19948,-64
2020-03-14 02:38:45,0.48,0.48,0.48,71.25,892109,33,19940,-64
2020-03-14 02:39:25,0.45,0.45,0.45,71.62,889453,33,20339,-63
2020-03-14 02:40:16,0.40,0.40,0.40,71.90,886287,33,20346,-64
2020-03-14 02:41:06,0.40,0.40,0.40,72.13,886256,33,19941,-64
2020-03-14 02:41:57,0.39,0.39,0.39,72.12,891663,33,20244,-64
2020-03-14 02:42:48,0.36,0.36,0.36,72.25,892256,33,19944,-66
2020-03-14 02:43:38,0.38,0.38,0.38,72.33,891251,33,20031,-63
2020-03-14 02:44:29,0.33,0.33,0.33,72.64,893307,33,19987,-63
2020-03-14 02:45:20,0.39,0.39,0.39,72.51,895417,33,19937,-64
2020-03-14 02:46:10,0.40,0.40,0.40,72.45,893957,33,19995,-64
2020-03-14 02:47:01,0.36,0.36,0.36,72.56,896441,33,20405,-64
2020-03-14 02:47:53,0.40,0.40,0.40,72.45,895425,33,20266,-65
2020-03-14 02:48:44,0.41,0.41,0.41,72.40,894283,33,19964,-64
2020-03-14 02:49:34,0.32,0.32,0.32,72.75,895421,33,19960,-63
2020-03-14 02:50:27,0.33,0.33,0.33,72.79,892206,33,19954,-61
2020-03-14 02:51:17,0.36,0.36,0.36,72.69,891091,33,19963,-63
2020-03-14 02:52:09,0.39,0.39,0.39,72.66,893799,33,19967,-64
2020-03-14 02:53:00,0.41,0.41,0.41,72.58,892355,33,20366,-64
2020-03-14 02:53:50,0.40,0.40,0.40,72.53,888099,33,19956,-63
2020-03-14 02:54:41,0.39,0.39,0.39,72.57,889148,33,20016,-63
2020-03-14 02:55:32,0.41,0.41,0.41,72.43,891320,33,19957,-63
2020-03-14 02:56:23,0.42,0.42,0.42,72.29,889389,33,20423,-64
2020-03-14 02:57:14,0.40,0.40,0.40,72.36,886185,33,19988,-64
2020-03-14 02:58:05,0.43,0.43,0.43,72.19,885681,33,19997,-64
2020-03-14 02:58:55,0.40,0.40,0.40,72.49,889225,33,20004,-64
2020-03-14 02:59:48,0.42,0.42,0.42,72.51,890499,33,20013,-63
2020-03-14 03:00:28,0.37,0.37,0.37,72.61,888903,33,19996,-64
2020-03-14 03:01:26,0.38,0.38,0.38,72.66,886458,33,19988,-63
2020-03-14 03:02:17,0.40,0.40,0.40,72.53,890091,33,19953,-63
2020-03-14 03:03:07,0.42,0.42,0.42,72.40,887799,33,20011,-64
2020-03-14 03:03:58,0.42,0.42,0.42,72.37,883258,33,19941,-61
2020-03-14 03:04:50,0.38,0.38,0.38,72.50,885387,33,19942,-64
2020-03-14 03:05:45,0.40,0.40,0.40,72.30,891885,33,19964,-64
2020-03-14 03:06:38,0.42,0.42,0.42,72.10,895352,33,20003,-63
2020-03-14 03:07:32,0.42,0.42,0.42,72.08,892305,33,19974,-63
2020-03-14 03:08:23,0.42,0.42,0.42,72.13,895351,33,19964,-62
2020-03-14 03:09:15,0.41,0.41,0.41,72.25,889218,33,19953,-63
2020-03-14 03:09:55,0.40,0.40,0.40,72.45,887666,33,19941,-64
2020-03-14 03:10:49,0.39,0.39,0.39,72.51,883517,33,19981,-63
2020-03-14 03:11:39,0.39,0.39,0.39,72.58,892683,33,20323,-63
2020-03-14 03:12:31,0.38,0.38,0.38,72.59,892284,33,20296,-63
2020-03-14 03:13:22,0.38,0.38,0.38,72.52,887746,33,19967,-63
2020-03-14 03:14:13,0.30,0.30,0.30,72.97,887069,33,20299,-65
2020-03-14 03:15:04,0.30,0.30,0.30,73.02,889312,33,19993,-64
2020-03-14 03:15:54,0.32,0.32,0.32,72.90,894624,33,19951,-63
2020-03-14 03:16:48,0.32,0.32,0.32,72.92,893886,33,20275,-63
2020-03-14 03:17:39,0.28,0.28,0.28,73.08,889210,33,19964,-63
2020-03-14 03:18:31,0.27,0.27,0.27,73.13,887767,33,20001,-63
2020-03-14 03:19:22,0.29,0.29,0.29,73.07,890481,33,19960,-63
2020-03-14 03:20:12,0.32,0.32,0.32,72.97,892150,33,20414,-63
2020-03-14 03:21:04,0.30,0.30,0.30,73.02,891051,33,19963,-65
2020-03-14 03:21:55,0.30,0.30,0.30,73.15,891575,33,19941,-63
2020-03-14 03:22:45,0.29,0.29,0.29,73.35,895416,33,20428,-63
2020-03-14 03:23:36,0.30,0.30,0.30,73.33,889289,33,19949,-62
2020-03-14 03:24:27,0.31,0.31,0.31,73.06,889157,33,19969,-62
2020-03-14 03:25:19,0.31,0.31,0.31,72.97,890286,33,19941,-63
2020-03-14 03:26:10,0.30,0.30,0.30,73.09,889328,33,20288,-63
2020-03-14 03:27:00,0.30,0.30,0.30,73.04,889193,33,19937,-64
2020-03-14 03:27:51,0.31,0.31,0.31,72.89,891482,33,19949,-62
2020-03-14 03:28:41,0.32,0.32,0.32,72.84,895030,33,19939,-63
2020-03-14 03:29:32,0.31,0.31,0.31,72.96,894926,33,19936,-63
2020-03-14 03:30:23,0.31,0.31,0.31,72.85,892421,33,19944,-64
2020-03-14 03:31:13,0.31,0.31,0.31,72.86,888352,33,19960,-64
2020-03-14 03:32:06,0.32,0.32,0.32,72.86,892006,33,19975,-64
2020-03-14 03:32:57,0.32,0.32,0.32,72.86,894046,33,19981,-64
2020-03-14 03:33:48,0.32,0.32,0.32,72.78,891533,33,19983,-63
2020-03-14 03:34:39,0.31,0.31,0.31,72.96,892896,33,19963,-64
2020-03-14 03:35:31,0.31,0.31,0.31,72.88,890836,33,20036,-63
2020-03-14 03:36:26,0.27,0.27,0.27,73.07,889688,33,20008,-63
2020-03-14 03:37:16,0.27,0.27,0.27,73.12,886709,33,19946,-64
2020-03-14 03:38:07,0.24,0.24,0.24,73.35,891136,33,19960,-64
2020-03-14 03:38:58,0.25,0.25,0.25,73.16,894965,33,19989,-64
2020-03-14 03:39:57,0.23,0.23,0.23,73.25,894816,33,19986,-64
2020-03-14 03:40:48,0.20,0.20,0.20,73.33,889735,33,20344,-63
2020-03-14 03:41:38,0.21,0.21,0.21,73.21,888716,33,20321,-63
2020-03-14 03:42:29,0.22,0.22,0.22,73.10,884749,33,19949,-65
2020-03-14 03:43:20,0.21,0.21,0.21,73.15,887746,33,19953,-62
2020-03-14 03:44:13,0.22,0.22,0.22,73.11,889006,33,20012,-63
2020-03-14 03:45:04,0.20,0.20,0.20,73.34,889429,33,19945,-64
2020-03-14 03:45:55,0.20,0.20,0.20,73.25,894192,33,20036,-63
2020-03-14 03:46:46,0.19,0.19,0.19,73.31,897125,33,19940,-64
2020-03-14 03:47:39,0.17,0.17,0.17,73.27,891678,33,19952,-65
2020-03-14 03:48:30,0.17,0.17,0.17,73.42,892668,33,20011,-63
2020-03-14 03:49:21,0.17,0.17,0.17,73.38,893909,33,19944,-64
2020-03-14 03:50:11,0.15,0.15,0.15,73.47,893450,33,20318,-63
2020-03-14 03:51:02,0.16,0.16,0.16,73.38,893827,33,19959,-64
2020-03-14 03:51:54,0.15,0.15,0.15,73.41,890888,33,19977,-63
2020-03-14 03:52:45,0.14,0.14,0.14,73.43,888205,33,19952,-64
2020-03-14 03:53:35,0.16,0.16,0.16,73.25,889065,33,20072,-63
2020-03-14 03:54:27,0.15,0.15,0.15,73.18,890813,33,19963,-63
2020-03-14 03:55:18,0.15,0.15,0.15,73.18,889715,33,19964,-61
2020-03-14 03:56:09,0.15,0.15,0.15,73.29,889828,33,19953,-63
2020-03-14 03:57:00,0.15,0.15,0.15,73.31,892741,33,19940,-63
2020-03-14 03:57:51,0.14,0.14,0.14,73.37,892798,33,19956,-65
2020-03-14 03:58:51,0.13,0.13,0.13,73.33,891715,33,19967,-64
2020-03-14 03:59:46,0.14,0.14,0.14,73.42,892688,33,19979,-65
2020-03-14 04:00:46,0.12,0.12,0.12,73.48,892616,33,19937,-65
2020-03-14 04:01:48,0.11,0.11,0.11,73.50,892006,33,19994,-65
2020-03-14 04:02:38,0.10,0.10,0.10,73.48,893261,33,19940,-64
2020-03-14 04:03:36,0.09,0.09,0.09,73.60,893263,33,19952,-64
2020-03-14 04:04:17,0.09,0.09,0.09,73.55,886793,33,20319,-65
2020-03-14 04:05:07,0.08,0.08,0.08,73.55,888333,33,20340,-64
2020-03-14 04:05:58,0.07,0.07,0.07,73.53,889760,33,20276,-64
2020-03-14 04:06:49,0.06,0.06,0.06,73.59,889879,33,19975,-65
2020-03-14 04:07:41,0.04,0.04,0.04,73.72,890867,33,19953,-64
2020-03-14 04:08:32,0.02,0.02,0.02,73.71,890877,33,20582,-64
2020-03-14 04:09:24,0.02,0.02,0.02,73.64,893880,33,20343,-65
2020-03-14 04:10:16,0.02,0.02,0.02,73.60,892746,33,19945,-64
2020-03-14 04:11:07,0.01,0.01,0.01,73.62,889654,33,19940,-64
2020-03-14 04:11:57,-0.01,-0.01,-0.01,73.70,890836,33,20144,-64
2020-03-14 04:12:49,-0.01,-0.01,-0.01,73.71,893812,33,20056,-65
2020-03-14 04:13:40,-0.03,-0.03,-0.03,73.73,895802,33,19936,-60
2020-03-14 04:14:30,-0.04,-0.04,-0.04,73.80,889730,33,20353,-63
2020-03-14 04:15:21,-0.06,-0.06,-0.06,74.01,890759,33,20239,-65
2020-03-14 04:16:12,-0.07,-0.07,-0.07,74.05,891905,33,20392,-63
2020-03-14 04:17:03,-0.08,-0.08,-0.08,74.20,889330,33,19993,-66
2020-03-14 04:17:53,-0.09,-0.09,-0.09,74.18,890581,33,19992,-63
2020-03-14 04:18:44,-0.08,-0.08,-0.08,74.11,891877,33,19952,-65
2020-03-14 04:19:35,-0.09,-0.09,-0.09,74.15,889657,33,19945,-65
2020-03-14 04:20:25,-0.09,-0.09,-0.09,74.10,890730,33,19945,-63
2020-03-14 04:21:16,-0.10,-0.10,-0.10,74.05,894881,33,19956,-63
2020-03-14 04:22:06,-0.12,-0.12,-0.12,74.04,895933,33,19941,-64
2020-03-14 04:22:57,-0.12,-0.12,-0.12,74.12,892696,33,19940,-64
2020-03-14 04:23:48,-0.12,-0.12,-0.12,74.24,892588,33,19975,-64
2020-03-14 04:24:39,-0.13,-0.13,-0.13,74.20,890656,33,19941,-65
2020-03-14 04:25:29,-0.15,-0.15,-0.15,74.33,892720,33,20331,-63
2020-03-14 04:26:20,-0.18,-0.18,-0.18,74.35,892720,33,19948,-63
2020-03-14 04:27:11,-0.15,-0.15,-0.15,74.36,892777,33,20358,-64
2020-03-14 04:28:02,-0.16,-0.16,-0.16,74.51,890238,33,19953,-65
2020-03-14 04:28:54,-0.16,-0.16,-0.16,74.50,889608,33,19962,-64
2020-03-14 04:29:45,-0.17,-0.17,-0.17,74.52,889206,33,19967,-64
2020-03-14 04:30:38,-0.15,-0.15,-0.15,74.47,889128,33,19956,-64
2020-03-14 04:31:28,-0.17,-0.17,-0.17,74.51,890915,33,19979,-63
2020-03-14 04:32:20,-0.16,-0.16,-0.16,74.61,890915,33,19951,-64
2020-03-14 04:33:11,-0.15,-0.15,-0.15,74.48,893706,33,19940,-63
2020-03-14 04:34:03,-0.15,-0.15,-0.15,74.43,892740,33,19949,-62
2020-03-14 04:34:56,-0.16,-0.16,-0.16,74.43,889648,33,19953,-65
2020-03-14 04:35:47,-0.18,-0.18,-0.18,74.46,891036,33,20351,-63
2020-03-14 04:36:37,-0.18,-0.18,-0.18,74.45,893634,33,19978,-63
2020-03-14 04:37:28,-0.19,-0.19,-0.19,74.44,892253,33,20004,-64
2020-03-14 04:38:20,-0.20,-0.20,-0.20,74.43,891601,33,19944,-63
2020-03-14 04:39:10,-0.21,-0.21,-0.21,74.51,890489,33,19952,-63
2020-03-14 04:40:02,-0.21,-0.21,-0.21,74.57,889485,33,20001,-63
2020-03-14 04:40:53,-0.23,-0.23,-0.23,74.79,889073,33,19952,-63
2020-03-14 04:41:44,-0.25,-0.25,-0.25,74.94,890436,33,20343,-64
2020-03-14 04:42:35,-0.23,-0.23,-0.23,74.77,892730,33,20319,-65
2020-03-14 04:43:26,-0.25,-0.25,-0.25,74.75,890642,33,19956,-64
2020-03-14 04:44:17,-0.25,-0.25,-0.25,74.71,890881,33,20264,-65
2020-03-14 04:45:08,-0.26,-0.26,-0.26,74.67,893788,33,20000,-64
2020-03-14 04:46:00,-0.28,-0.28,-0.28,74.72,892550,33,19979,-63
2020-03-14 04:46:51,-0.30,-0.30,-0.30,74.82,892508,33,19945,-62
2020-03-14 04:47:42,-0.30,-0.30,-0.30,75.10,890734,33,19949,-64
2020-03-14 04:48:35,-0.31,-0.31,-0.31,75.04,892822,33,19956,-63
2020-03-14 04:49:25,-0.30,-0.30,-0.30,75.12,892713,33,19956,-64
2020-03-14 04:50:16,-0.32,-0.32,-0.32,75.42,893912,33,19951,-63
2020-03-14 04:51:07,-0.31,-0.31,-0.31,75.27,890495,33,19964,-65
2020-03-14 04:51:57,-0.31,-0.31,-0.31,75.23,886204,33,19946,-63
2020-03-14 04:52:48,-0.32,-0.32,-0.32,75.19,885788,33,19954,-65
2020-03-14 04:53:39,-0.34,-0.34,-0.34,75.31,890743,33,20013,-64
2020-03-14 04:54:29,-0.34,-0.34,-0.34,75.21,893723,33,20267,-64
2020-03-14 04:55:20,-0.34,-0.34,-0.34,75.13,889505,33,19941,-64
2020-03-14 04:56:10,-0.37,-0.37,-0.37,75.23,890656,33,19945,-62
2020-03-14 04:57:01,-0.36,-0.36,-0.36,75.31,892558,33,20344,-64
2020-03-14 04:57:52,-0.38,-0.38,-0.38,75.46,893728,33,19975,-63
2020-03-14 04:58:43,-0.38,-0.38,-0.38,75.49,892597,33,19944,-66
2020-03-14 04:59:33,-0.40,-0.40,-0.40,75.49,892540,33,19941,-65
2020-03-14 05:00:28,-0.41,-0.41,-0.41,75.46,893536,33,19940,-63
2020-03-14 05:01:21,-0.41,-0.41,-0.41,75.41,891044,33,19979,-65
2020-03-14 05:02:11,-0.41,-0.41,-0.41,75.27,893052,33,20312,-64
2020-03-14 05:03:03,-0.42,-0.42,-0.42,75.19,893910,33,20315,-65
2020-03-14 05:03:54,-0.43,-0.43,-0.43,75.31,892547,33,19937,-63
2020-03-14 05:04:44,-0.45,-0.45,-0.45,75.42,890748,33,19945,-63
2020-03-14 05:05:35,-0.46,-0.46,-0.46,75.42,890408,33,20328,-62
2020-03-14 05:06:29,-0.47,-0.47,-0.47,75.38,890305,33,19941,-64
2020-03-14 05:07:19,-0.49,-0.49,-0.49,75.41,892423,33,19945,-62
2020-03-14 05:08:12,-0.49,-0.49,-0.49,75.27,892648,33,19975,-64
2020-03-14 05:09:03,-0.49,-0.49,-0.49,75.21,896802,33,20270,-64
2020-03-14 05:09:53,-0.48,-0.48,-0.48,75.17,895421,33,19996,-65
2020-03-14 05:10:45,-0.49,-0.49,-0.49,75.18,889561,33,20028,-63
2020-03-14 05:11:35,-0.49,-0.49,-0.49,75.22,890755,33,20320,-63
2020-03-14 05:12:26,-0.50,-0.50,-0.50,75.38,891845,33,19992,-64
2020-03-14 05:13:17,-0.50,-0.50,-0.50,75.33,892450,33,20335,-64
2020-03-14 05:14:08,-0.53,-0.53,-0.53,75.39,893700,33,19972,-63
2020-03-14 05:14:59,-0.53,-0.53,-0.53,75.36,890310,33,19956,-64
2020-03-14 05:15:49,-0.54,-0.54,-0.54,75.43,889201,33,19964,-63
2020-03-14 05:16:40,-0.53,-0.53,-0.53,75.42,886530,33,19941,-64
2020-03-14 05:17:31,-0.54,-0.54,-0.54,75.53,887707,33,20052,-64
2020-03-14 05:18:22,-0.57,-0.57,-0.57,75.67,888777,33,20339,-63
2020-03-14 05:19:12,-0.55,-0.55,-0.55,75.51,889018,33,19941,-64
2020-03-14 05:20:03,-0.55,-0.55,-0.55,75.42,889566,33,20304,-62
2020-03-14 05:20:54,-0.53,-0.53,-0.53,75.37,888656,33,19971,-64
2020-03-14 05:21:44,-0.52,-0.52,-0.52,75.31,893271,33,19936,-63
2020-03-14 05:22:38,-0.52,-0.52,-0.52,75.31,895692,33,19944,-64
2020-03-14 05:23:28,-0.55,-0.55,-0.55,75.24,892390,33,19979,-65
2020-03-14 05:24:19,-0.56,-0.56,-0.56,75.30,892452,33,19945,-64
2020-03-14 05:25:11,-0.57,-0.57,-0.57,75.22,893594,33,19980,-64
2020-03-14 05:26:01,-0.55,-0.55,-0.55,75.18,895686,33,19995,-64
2020-03-14 05:26:52,-0.53,-0.53,-0.53,75.07,889482,33,19995,-64
2020-03-14 05:27:43,-0.54,-0.54,-0.54,75.02,890651,33,20350,-64
2020-03-14 05:28:33,-0.60,-0.60,-0.60,75.09,891545,33,20387,-63
2020-03-14 05:29:24,-0.67,-0.67,-0.67,75.30,889230,33,20387,-64
2020-03-14 05:30:15,-0.69,-0.69,-0.69,75.33,890607,33,19953,-63
2020-03-14 05:31:06,-0.65,-0.65,-0.65,75.22,891461,33,19953,-64
2020-03-14 05:31:56,-0.66,-0.66,-0.66,75.26,892487,33,19975,-64
2020-03-14 05:32:47,-0.74,-0.74,-0.74,75.31,890526,33,19971,-65
2020-03-14 05:33:37,-0.75,-0.75,-0.75,75.37,890392,33,20324,-64
2020-03-14 05:34:28,-0.75,-0.75,-0.75,75.26,892530,33,19936,-64
2020-03-14 05:35:19,-0.78,-0.78,-0.78,75.40,891440,33,19953,-64
2020-03-14 05:36:09,-0.72,-0.72,-0.72,75.19,889557,33,19949,-63
2020-03-14 05:37:00,-0.66,-0.66,-0.66,75.13,889428,33,19972,-64
2020-03-14 05:37:51,-0.65,-0.65,-0.65,74.97,891626,33,19941,-64
2020-03-14 05:38:41,-0.63,-0.63,-0.63,74.84,892476,33,20349,-63
2020-03-14 05:39:33,-0.64,-0.64,-0.64,74.79,890540,33,20309,-64
2020-03-14 05:40:24,-0.64,-0.64,-0.64,74.97,893705,33,19952,-64
2020-03-14 05:41:14,-0.63,-0.63,-0.63,74.79,893616,33,19952,-64
2020-03-14 05:42:05,-0.58,-0.58,-0.58,74.68,895697,33,19975,-63
2020-03-14 05:42:55,-0.55,-0.55,-0.55,74.59,890448,33,20532,-64
2020-03-14 05:43:47,-0.52,-0.52,-0.52,74.43,892485,33,19945,-64
2020-03-14 05:44:38,-0.48,-0.48,-0.48,74.24,891970,33,19941,-63
2020-03-14 05:45:29,-0.45,-0.45,-0.45,74.12,892325,33,20366,-64
2020-03-14 05:46:19,-0.44,-0.44,-0.44,74.07,892436,33,19941,-64
2020-03-14 05:47:10,-0.43,-0.43,-0.43,74.04,892561,33,19941,-64
2020-03-14 05:48:01,-0.42,-0.42,-0.42,74.05,887498,33,19941,-64
2020-03-14 05:48:51,-0.41,-0.41,-0.41,74.03,890099,33,20060,-64
2020-03-14 05:49:42,-0.39,-0.39,-0.39,74.08,892416,33,19949,-64
2020-03-14 05:50:33,-0.36,-0.36,-0.36,74.01,893693,33,19941,-64
2020-03-14 05:51:23,-0.35,-0.35,-0.35,73.92,889956,33,19976,-64
2020-03-14 05:52:14,-0.34,-0.34,-0.34,73.83,889565,33,19945,-63
2020-03-14 05:53:05,-0.34,-0.34,-0.34,73.88,891481,33,19952,-63
2020-03-14 05:53:55,-0.36,-0.36,-0.36,73.90,892427,33,19980,-63
2020-03-14 05:54:46,-0.34,-0.34,-0.34,73.86,890208,33,19936,-64
2020-03-14 05:55:37,-0.32,-0.32,-0.32,73.85,890341,33,19953,-64
2020-03-14 05:56:27,-0.30,-0.30,-0.30,73.97,893615,33,19987,-64
2020-03-14 05:57:18,-0.27,-0.27,-0.27,74.00,895660,33,19952,-63
2020-03-14 05:58:10,-0.24,-0.24,-0.24,73.90,892102,33,19940,-64
2020-03-14 05:59:01,-0.23,-0.23,-0.23,73.84,889047,33,19940,-62
2020-03-14 05:59:51,-0.22,-0.22,-0.22,73.76,887612,33,20360,-64
2020-03-14 06:00:43,-0.22,-0.22,-0.22,73.75,887424,33,19941,-62
2020-03-14 06:01:34,-0.18,-0.18,-0.18,73.71,887698,33,19941,-64
2020-03-14 06:02:24,-0.19,-0.19,-0.19,73.95,891772,33,19941,-64
2020-03-14 06:03:15,-0.16,-0.16,-0.16,74.04,890439,33,20292,-64
2020-03-14 06:04:05,-0.22,-0.22,-0.22,74.42,889416,33,19949,-65
2020-03-14 06:04:56,-0.23,-0.23,-0.23,74.23,891595,33,19942,-65
2020-03-14 06:05:47,-0.18,-0.18,-0.18,74.22,895326,33,20047,-64
2020-03-14 06:06:37,-0.12,-0.12,-0.12,74.12,892356,33,19952,-64
2020-03-14 06:07:28,-0.07,-0.07,-0.07,73.93,889371,33,19949,-63
2020-03-14 06:08:19,-0.05,-0.05,-0.05,73.84,890641,33,19941,-64
2020-03-14 06:09:09,-0.02,-0.02,-0.02,73.66,890404,33,19987,-64
2020-03-14 06:10:00,0.02,0.02,0.02,73.51,892341,33,20326,-63
2020-03-14 06:10:50,0.06,0.06,0.06,73.34,892454,33,19968,-64
2020-03-14 06:11:41,0.10,0.10,0.10,73.21,890439,33,19949,-65
2020-03-14 06:12:32,0.13,0.13,0.13,73.12,887482,33,19949,-64
2020-03-14 06:13:22,0.10,0.10,0.10,73.48,890382,33,20020,-65
2020-03-14 06:14:13,0.13,0.13,0.13,73.35,892668,33,19947,-67
2020-03-14 06:15:03,0.19,0.19,0.19,73.37,893519,33,19963,-68
2020-03-14 06:15:55,0.23,0.23,0.23,73.22,890414,33,19949,-66
2020-03-14 06:16:45,0.24,0.24,0.24,73.23,889400,33,20295,-63
2020-03-14 06:17:37,0.28,0.28,0.28,73.05,890603,33,19940,-67
2020-03-14 06:18:27,0.30,0.30,0.30,72.90,890508,33,20357,-65
2020-03-14 06:19:18,0.31,0.31,0.31,72.92,889325,33,20389,-65
2020-03-14 06:20:08,0.29,0.29,0.29,73.19,890371,33,19941,-62
2020-03-14 06:20:59,0.29,0.29,0.29,73.10,893389,33,19951,-66
2020-03-14 06:21:50,0.31,0.31,0.31,73.08,895616,33,19988,-67
2020-03-14 06:22:40,0.37,0.37,0.37,72.88,892145,33,20046,-67
2020-03-14 06:23:31,0.40,0.40,0.40,72.75,892148,33,19948,-66
2020-03-14 06:24:22,0.45,0.45,0.45,72.70,894672,33,19955,-67
2020-03-14 06:25:12,0.47,0.47,0.47,72.59,897005,33,19995,-64
2020-03-14 06:26:03,0.49,0.49,0.49,72.50,895718,33,19936,-66
2020-03-14 06:26:54,0.53,0.53,0.53,72.42,895766,33,19992,-68
2020-03-14 06:27:44,0.55,0.55,0.55,72.47,895778,33,19936,-67
2020-03-14 06:28:35,0.57,0.57,0.57,72.45,895580,33,19937,-69
2020-03-14 06:29:25,0.60,0.60,0.60,72.37,895462,33,19947,-69
2020-03-14 06:30:16,0.61,0.61,0.61,72.00,892215,33,19949,-68
2020-03-14 06:31:06,0.63,0.63,0.63,71.92,890142,33,19945,-68
2020-03-14 06:31:57,0.65,0.65,0.65,71.71,893376,33,20236,-68
2020-03-14 06:32:48,0.68,0.68,0.68,71.47,894516,33,19945,-66
2020-03-14 06:33:38,0.73,0.73,0.73,71.35,893671,33,19940,-68
2020-03-14 06:34:29,0.76,0.76,0.76,71.13,895808,33,19963,-68
2020-03-14 06:35:19,0.72,0.72,0.72,71.38,892204,33,19967,-67
2020-03-14 06:36:10,0.75,0.75,0.75,71.71,892466,33,19936,-68
2020-03-14 06:37:01,0.81,0.81,0.81,71.53,893287,33,20285,-68
2020-03-14 06:37:51,0.76,0.76,0.76,71.12,895369,33,19936,-68
2020-03-14 06:38:42,0.84,0.84,0.84,71.03,892210,33,19956,-68
2020-03-14 06:39:32,0.85,0.85,0.85,70.84,892306,33,19993,-68
2020-03-14 06:40:23,0.93,0.93,0.93,70.76,890121,33,19940,-67
2020-03-14 06:41:15,0.96,0.96,0.96,70.73,893415,33,20007,-68
2020-03-14 06:42:05,0.92,0.92,0.92,71.45,895566,33,19940,-68
2020-03-14 06:42:56,0.99,0.99,0.99,70.95,895249,33,20331,-68
2020-03-14 06:43:47,1.08,1.08,1.08,70.59,895498,33,20386,-68
2020-03-14 06:44:37,1.11,1.11,1.11,70.19,893457,33,20007,-68
2020-03-14 06:45:28,1.15,1.15,1.15,70.12,895410,33,19957,-67
2020-03-14 06:46:18,1.22,1.22,1.22,69.92,895536,33,19940,-68
2020-03-14 06:47:09,1.26,1.26,1.26,69.77,895533,33,19944,-67
2020-03-14 06:48:09,1.31,1.31,1.31,69.68,895141,33,19978,-67
2020-03-14 06:48:59,1.36,1.36,1.36,69.44,895193,33,19979,-68
2020-03-14 06:49:50,1.20,1.20,1.20,69.45,892409,33,19940,-68
2020-03-14 06:50:41,1.11,1.11,1.11,69.95,893530,33,20064,-68
2020-03-14 06:51:32,1.09,1.09,1.09,69.99,895608,33,19974,-68
2020-03-14 06:52:23,1.16,1.16,1.16,69.78,892224,33,19944,-68
2020-03-14 06:53:13,1.24,1.24,1.24,69.78,889169,33,19979,-68
2020-03-14 06:54:04,1.26,1.26,1.26,69.54,887300,33,20017,-67
2020-03-14 06:54:55,1.29,1.29,1.29,69.92,890495,33,19951,-67
2020-03-14 06:55:46,1.32,1.32,1.32,69.39,893336,33,19940,-68
2020-03-14 06:56:36,1.41,1.41,1.41,69.13,895226,33,20014,-68
2020-03-14 06:57:27,1.45,1.45,1.45,68.96,890348,33,19942,-68
2020-03-14 06:58:18,1.52,1.52,1.52,68.62,892447,33,19936,-68
2020-03-14 06:59:08,1.56,1.56,1.56,68.42,893541,33,20299,-67
2020-03-14 06:59:59,1.56,1.56,1.56,68.22,891947,33,19944,-67
2020-03-14 07:00:50,1.63,1.63,1.63,68.09,889314,33,19941,-67
2020-03-14 07:01:40,1.57,1.57,1.57,68.20,891054,33,19941,-68
2020-03-14 07:02:31,1.59,1.59,1.59,68.51,896526,33,19948,-68
2020-03-14 07:03:22,1.69,1.69,1.69,68.20,895202,33,19936,-68
2020-03-14 07:04:12,1.75,1.75,1.75,68.04,895930,33,19998,-68
2020-03-14 07:05:03,1.78,1.78,1.78,67.41,893351,33,19936,-66
2020-03-14 07:05:54,1.77,1.77,1.77,67.82,891159,33,19960,-68
2020-03-14 07:06:44,1.89,1.89,1.89,67.57,893039,33,20318,-67
2020-03-14 07:07:35,1.88,1.88,1.88,66.90,893008,33,19979,-68
2020-03-14 07:08:25,1.87,1.87,1.87,67.25,893958,33,19972,-68
2020-03-14 07:09:16,1.86,1.86,1.86,67.38,895927,33,19936,-68
2020-03-14 07:10:06,1.82,1.82,1.82,67.45,897880,33,19944,-68
2020-03-14 07:10:57,1.95,1.95,1.95,67.53,897060,33,20350,-68
2020-03-14 07:11:48,2.02,2.02,2.02,67.54,897068,33,19962,-68
2020-03-14 07:12:38,1.79,1.79,1.79,67.15,893155,33,19936,-68
2020-03-14 07:13:29,1.77,1.77,1.77,67.79,892802,33,19944,-68
2020-03-14 07:14:19,1.83,1.83,1.83,68.03,892970,33,19937,-68
2020-03-14 07:15:10,1.74,1.74,1.74,68.20,890843,33,20012,-68
2020-03-14 07:16:01,1.77,1.77,1.77,68.15,892035,33,19951,-68
2020-03-14 07:16:51,1.79,1.79,1.79,68.75,894928,33,19940,-68
2020-03-14 07:17:42,1.80,1.80,1.80,68.85,899148,33,20012,-69
2020-03-14 07:18:33,1.72,1.72,1.72,68.58,891736,33,20271,-68
2020-03-14 07:19:23,1.98,1.98,1.98,67.76,886733,33,19985,-67
2020-03-14 07:20:14,1.93,1.93,1.93,68.00,892094,33,19976,-68
2020-03-14 07:21:04,1.96,1.96,1.96,67.69,894014,33,19988,-67
2020-03-14 07:21:56,1.98,1.98,1.98,67.38,891811,33,19954,-67
2020-03-14 07:22:47,1.95,1.95,1.95,67.55,894121,33,20380,-68
2020-03-14 07:23:37,1.98,1.98,1.98,68.28,893977,33,19956,-68
2020-03-14 07:24:28,2.13,2.13,2.13,68.71,894846,33,19992,-68
2020-03-14 07:25:19,2.13,2.13,2.13,68.51,896786,33,19953,-68
2020-03-14 07:26:09,2.16,2.16,2.16,68.68,895887,33,19955,-68
2020-03-14 07:27:01,2.25,2.25,2.25,68.14,894844,33,19941,-69
2020-03-14 07:27:51,2.16,2.16,2.16,68.17,893936,33,19952,-68
2020-03-14 07:28:42,2.21,2.21,2.21,68.43,892791,33,19940,-68
2020-03-14 07:29:33,2.37,2.37,2.37,68.49,892852,33,19940,-68
2020-03-14 07:30:24,2.39,2.39,2.39,69.32,892408,33,20348,-67
2020-03-14 07:31:14,2.30,2.30,2.30,69.31,889292,33,19955,-68
2020-03-14 07:32:05,2.34,2.34,2.34,69.05,894059,33,19984,-68
2020-03-14 07:32:56,2.30,2.30,2.30,68.29,897035,33,19940,-68
2020-03-14 07:33:46,2.28,2.28,2.28,68.70,897770,33,19953,-68
2020-03-14 07:34:37,2.36,2.36,2.36,70.03,895406,33,20028,-68
2020-03-14 07:35:27,2.42,2.42,2.42,70.32,895485,33,19944,-67
2020-03-14 07:36:18,2.62,2.62,2.62,69.11,897907,33,20060,-67
2020-03-14 07:37:08,2.55,2.55,2.55,69.57,898777,33,19952,-68
2020-03-14 07:37:59,2.51,2.51,2.51,70.15,894735,33,19975,-68
2020-03-14 07:38:50,2.56,2.56,2.56,69.03,889639,33,19988,-68
2020-03-14 07:39:40,2.76,2.76,2.76,67.85,887725,33,19953,-68
2020-03-14 07:40:31,2.78,2.78,2.78,67.35,890753,33,20188,-68
2020-03-14 07:41:21,2.92,2.92,2.92,67.73,893967,33,19937,-68
2020-03-14 07:42:12,2.65,2.65,2.65,67.37,896012,33,19944,-67
2020-03-14 07:43:03,2.72,2.72,2.72,68.42,895934,33,19936,-66
2020-03-14 07:43:53,2.93,2.93,2.93,67.53,894834,33,20298,-68
2020-03-14 07:44:44,3.09,3.09,3.09,66.52,893186,33,19963,-68
2020-03-14 07:45:35,3.05,3.05,3.05,67.41,893051,33,20403,-66
2020-03-14 07:46:25,2.98,2.98,2.98,66.31,893164,33,19940,-68
2020-03-14 07:47:16,3.02,3.02,3.02,66.68,895744,33,19940,-69
2020-03-14 07:48:06,3.12,3.12,3.12,66.89,896017,33,19946,-68
2020-03-14 07:48:57,3.07,3.07,3.07,67.77,894906,33,19955,-68
2020-03-14 07:49:48,3.14,3.14,3.14,66.36,895840,33,19962,-69
2020-03-14 07:50:40,3.33,3.33,3.33,66.12,892690,33,20334,-68
2020-03-14 07:51:30,3.47,3.47,3.47,66.78,889846,33,20395,-67
2020-03-14 07:52:29,3.52,3.52,3.52,64.96,889963,33,19952,-69
2020-03-14 07:53:20,3.65,3.65,3.65,64.45,893117,33,19967,-68
2020-03-14 07:54:12,3.62,3.62,3.62,63.66,895864,33,19947,-68
2020-03-14 07:55:03,3.49,3.49,3.49,64.19,891876,33,19937,-66
2020-03-14 07:56:03,3.63,3.63,3.63,63.96,892287,33,19983,-67
2020-03-14 07:57:06,3.64,3.64,3.64,63.98,891818,33,19936,-67
2020-03-14 07:57:57,3.71,3.71,3.71,63.90,889546,33,19984,-68
2020-03-14 07:58:50,3.63,3.63,3.63,65.36,892214,33,20027,-68
2020-03-14 07:59:42,3.52,3.52,3.52,64.78,890490,33,19997,-68
2020-03-14 08:00:36,3.50,3.50,3.50,65.31,889600,33,19933,-67
2020-03-14 08:01:28,3.57,3.57,3.57,66.01,891323,33,19936,-67
2020-03-14 08:02:25,3.67,3.67,3.67,65.25,894489,33,19940,-69
2020-03-14 08:03:16,3.68,3.68,3.68,64.51,892642,33,19936,-68
2020-03-14 08:04:10,3.75,3.75,3.75,63.23,892559,33,20063,-68
2020-03-14 08:05:05,3.68,3.68,3.68,63.20,891033,33,19941,-67
2020-03-14 08:06:00,3.87,3.87,3.87,62.75,889292,33,19960,-68
2020-03-14 08:06:56,4.04,4.04,4.04,62.80,884826,33,19946,-67
2020-03-14 08:07:49,3.98,3.98,3.98,63.35,887588,33,20304,-68
2020-03-14 08:08:40,4.12,4.12,4.12,63.15,890534,33,19997,-67
2020-03-14 08:09:35,4.13,4.13,4.13,62.60,889383,33,19948,-67
2020-03-14 08:10:30,4.12,4.12,4.12,61.40,891090,33,20359,-66
2020-03-14 08:11:28,4.34,4.34,4.34,60.19,891526,33,19937,-67
2020-03-14 08:12:23,4.28,4.28,4.28,60.18,895906,33,20290,-68
2020-03-14 08:13:14,4.35,4.35,4.35,60.83,897797,33,19952,-68
2020-03-14 08:14:10,4.30,4.30,4.30,61.31,892542,33,19956,-68
2020-03-14 08:15:01,4.44,4.44,4.44,59.93,890642,33,19937,-68
2020-03-14 08:16:04,4.36,4.36,4.36,60.20,891266,33,19981,-68
2020-03-14 08:16:56,4.24,4.24,4.24,59.74,891975,33,20019,-68
2020-03-14 08:17:50,4.13,4.13,4.13,59.17,889261,33,19976,-66
2020-03-14 08:18:42,4.10,4.10,4.10,60.01,891471,33,19937,-68
2020-03-14 08:19:35,4.35,4.35,4.35,58.86,890841,33,19960,-68
2020-03-14 08:20:35,4.25,4.25,4.25,59.63,892858,33,19952,-68
2020-03-14 08:21:28,4.47,4.47,4.47,59.73,894871,33,20389,-68
2020-03-14 08:22:19,4.60,4.60,4.60,59.35,895864,33,19936,-69
2020-03-14 08:23:10,4.50,4.50,4.50,58.76,897304,33,19979,-68
2020-03-14 08:24:03,4.43,4.43,4.43,58.94,893601,33,20060,-69
2020-03-14 08:24:57,4.46,4.46,4.46,58.32,888412,33,20009,-67
2020-03-14 08:25:51,4.59,4.59,4.59,57.50,891285,33,19945,-68
2020-03-14 08:26:46,4.66,4.66,4.66,58.06,891376,33,20009,-69
2020-03-14 08:27:47,4.63,4.63,4.63,58.54,886380,33,19941,-68
2020-03-14 08:28:44,4.67,4.67,4.67,59.70,886925,33,19951,-68
2020-03-14 08:29:39,4.82,4.82,4.82,59.37,892418,33,19984,-69
2020-03-14 08:30:38,5.00,5.00,5.00,58.41,892249,33,19941,-68
2020-03-14 08:31:31,4.90,4.90,4.90,59.19,892278,33,19945,-69
2020-03-14 08:32:23,4.88,4.88,4.88,59.96,894644,33,20367,-67
2020-03-14 08:33:14,4.85,4.85,4.85,58.91,892666,33,19937,-68
2020-03-14 08:34:09,4.81,4.81,4.81,58.88,892803,33,19936,-68
2020-03-14 08:35:04,4.73,4.73,4.73,59.02,893771,33,19960,-68
2020-03-14 08:35:58,4.71,4.71,4.71,59.65,895781,33,20357,-68
2020-03-14 08:36:57,4.77,4.77,4.77,59.59,890872,33,19952,-67
2020-03-14 08:37:57,4.74,4.74,4.74,59.14,892746,33,20382,-68
2020-03-14 08:38:52,4.70,4.70,4.70,59.75,895402,33,19956,-68
2020-03-14 08:39:47,4.71,4.71,4.71,59.16,893176,33,19945,-69
2020-03-14 08:40:45,4.69,4.69,4.69,58.65,891685,33,19955,-68
2020-03-14 08:41:36,4.75,4.75,4.75,58.64,892290,33,19947,-69
2020-03-14 08:42:33,4.81,4.81,4.81,58.92,894557,33,19962,-68
2020-03-14 08:43:25,4.83,4.83,4.83,57.81,895231,33,19937,-68
2020-03-14 08:44:18,4.88,4.88,4.88,57.48,895187,33,19945,-68
2020-03-14 08:45:17,4.99,4.99,4.99,57.20,897118,33,19990,-68
2020-03-14 08:46:21,5.03,5.03,5.03,56.94,894740,33,19944,-69
2020-03-14 08:47:22,4.97,4.97,4.97,57.48,889505,33,20394,-68
2020-03-14 08:48:13,5.24,5.24,5.24,56.90,895676,33,20350,-67
2020-03-14 08:49:05,5.32,5.32,5.32,57.03,892618,33,19955,-68
2020-03-14 08:49:59,5.40,5.40,5.40,56.80,891378,33,20315,-69
2020-03-14 08:50:50,5.48,5.48,5.48,55.80,886617,33,20010,-69
2020-03-14 08:51:49,5.41,5.41,5.41,55.18,888172,33,19937,-68
2020-03-14 08:52:40,5.54,5.54,5.54,55.28,888476,33,19941,-68
2020-03-14 08:53:39,5.43,5.43,5.43,54.94,891185,33,20016,-68
2020-03-14 08:54:34,5.41,5.41,5.41,54.59,897496,33,19952,-68
2020-03-14 08:55:31,5.55,5.55,5.55,54.55,895377,33,20435,-68
2020-03-14 08:56:24,5.66,5.66,5.66,53.85,887967,33,19949,-66
2020-03-14 08:57:15,5.72,5.72,5.72,54.20,891488,33,20336,-69
2020-03-14 08:58:12,5.80,5.80,5.80,54.17,895775,33,19948,-68
2020-03-14 08:59:10,5.72,5.72,5.72,54.81,892715,33,19947,-65
2020-03-14 09:00:07,5.80,5.80,5.80,55.46,892169,33,19960,-68
2020-03-14 09:01:02,5.90,5.90,5.90,55.51,893179,33,20373,-68
2020-03-14 09:01:59,5.93,5.93,5.93,54.34,894647,33,20338,-68
2020-03-14 09:02:53,5.93,5.93,5.93,55.16,894487,33,20323,-68
2020-03-14 09:03:45,5.86,5.86,5.86,54.97,895393,33,19978,-69
2020-03-14 09:05:57,5.88,5.88,5.88,55.09,893052,33,20022,-69
2020-03-14 09:06:56,5.98,5.98,5.98,54.74,892419,33,20336,-69
2020-03-14 09:07:50,5.95,5.95,5.95,55.55,892281,33,20383,-69
2020-03-14 09:08:44,6.04,6.04,6.04,55.44,891672,33,20016,-69
2020-03-14 09:09:52,6.14,6.14,6.14,54.01,892490,33,19963,-69
2020-03-14 09:10:50,6.11,6.11,6.11,54.79,895517,33,20361,-69
2020-03-14 09:11:53,5.94,5.94,5.94,55.60,892479,33,20339,-69
2020-03-14 09:12:54,5.89,5.89,5.89,55.74,886159,33,20000,-69
2020-03-14 09:13:51,5.78,5.78,5.78,56.05,889461,33,19947,-69
2020-03-14 09:14:51,5.72,5.72,5.72,56.64,892121,33,19953,-69
2020-03-14 09:15:43,5.90,5.90,5.90,56.32,892077,33,20387,-70
2020-03-14 09:16:39,5.91,5.91,5.91,55.97,890226,33,20387,-69
2020-03-14 09:17:37,5.94,5.94,5.94,55.60,892966,33,19941,-69
2020-03-14 09:18:36,6.07,6.07,6.07,56.29,892946,33,20475,-69
2020-03-14 09:19:28,5.93,5.93,5.93,54.94,895184,33,20334,-69
2020-03-14 09:20:22,5.97,5.97,5.97,55.30,897523,33,19936,-69
2020-03-14 09:21:15,5.91,5.91,5.91,55.14,890563,33,19953,-69
2020-03-14 09:22:07,5.76,5.76,5.76,54.94,892607,33,19960,-69
2020-03-14 09:23:00,5.66,5.66,5.66,56.02,894873,33,20292,-69
2020-03-14 09:23:55,5.77,5.77,5.77,55.75,890970,33,19937,-69
2020-03-14 09:24:48,5.74,5.74,5.74,55.83,891961,33,19947,-68
2020-03-14 09:25:42,5.76,5.76,5.76,54.77,895699,33,19937,-67
2020-03-14 09:26:34,5.89,5.89,5.89,55.32,893589,33,19975,-69
2020-03-14 09:27:25,5.97,5.97,5.97,54.94,892379,33,19932,-68
2020-03-14 09:28:22,6.19,6.19,6.19,54.31,893699,33,19999,-68
2020-03-14 09:29:30,6.26,6.26,6.26,55.99,888751,33,20328,-68
2020-03-14 09:30:22,6.30,6.30,6.30,54.06,887827,33,19959,-67
2020-03-14 09:31:15,6.28,6.28,6.28,54.47,896856,32,20069,-69
2020-03-14 09:32:07,6.41,6.41,6.41,54.84,893610,33,19995,-69
2020-03-14 09:33:02,6.47,6.47,6.47,55.66,890900,33,20079,-68
2020-03-14 09:34:02,6.53,6.53,6.53,54.89,891821,33,20366,-69
2020-03-14 09:34:56,6.47,6.47,6.47,54.32,894806,33,19936,-68
2020-03-14 09:35:53,6.49,6.49,6.49,54.80,898175,33,19947,-69
2020-03-14 09:36:47,6.52,6.52,6.52,54.25,898168,33,19936,-69
2020-03-14 09:37:41,6.64,6.64,6.64,55.17,898540,32,19947,-69
2020-03-14 09:38:35,6.67,6.67,6.67,55.30,893806,33,19945,-68
2020-03-14 09:39:34,6.73,6.73,6.73,54.83,895529,33,20333,-69
2020-03-14 09:40:31,6.62,6.62,6.62,55.67,893275,33,20374,-68
2020-03-14 09:41:23,6.54,6.54,6.54,55.02,893029,33,19948,-69
2020-03-14 09:42:17,6.62,6.62,6.62,54.34,895125,33,19952,-69
2020-03-14 09:43:18,6.75,6.75,6.75,55.67,890895,33,20383,-67
2020-03-14 09:44:13,6.88,6.88,6.88,54.67,894835,33,20496,-68
2020-03-14 09:45:06,6.86,6.86,6.86,55.40,897948,33,20315,-69
2020-03-14 09:46:04,6.72,6.72,6.72,53.69,898369,33,20321,-69
2020-03-14 09:46:57,6.75,6.75,6.75,55.48,891938,33,19936,-67
2020-03-14 09:47:47,6.95,6.95,6.95,53.94,889513,33,20241,-68
2020-03-14 09:48:41,6.89,6.89,6.89,52.76,894932,33,19948,-69
2020-03-14 09:49:33,6.95,6.95,6.95,53.81,896931,33,19948,-68
2020-03-14 09:50:24,7.00,7.00,7.00,54.17,893941,33,20053,-69
2020-03-14 09:51:19,7.09,7.09,7.09,53.47,893742,33,19957,-68
2020-03-14 09:52:14,7.00,7.00,7.00,53.30,896795,33,19947,-68
2020-03-14 09:53:12,7.04,7.04,7.04,52.30,895537,33,20362,-68
2020-03-14 09:54:08,6.96,6.96,6.96,51.66,892103,33,19944,-69
2020-03-14 09:55:00,6.98,6.98,6.98,52.51,892080,33,19937,-68
2020-03-14 09:55:52,7.15,7.15,7.15,52.22,891064,33,19942,-69
2020-03-14 09:56:55,7.25,7.25,7.25,51.35,892402,33,19951,-69
2020-03-14 09:57:46,7.22,7.22,7.22,51.89,891491,33,19968,-69
2020-03-14 09:58:41,7.47,7.47,7.47,51.35,897544,33,19956,-67
2020-03-14 09:59:38,7.38,7.38,7.38,51.16,894144,33,19940,-68
2020-03-14 10:00:31,7.14,7.14,7.14,50.47,887227,33,19937,-68
2020-03-14 10:01:25,7.09,7.09,7.09,51.22,891509,33,19975,-68
2020-03-14 10:02:23,7.17,7.17,7.17,51.41,893320,33,19938,-68
2020-03-14 10:03:26,7.23,7.23,7.23,51.05,893002,33,19963,-68
2020-03-14 10:04:24,7.19,7.19,7.19,50.91,892291,33,19944,-68
2020-03-14 10:05:18,7.37,7.37,7.37,50.93,892155,33,19991,-68
2020-03-14 10:06:10,7.18,7.18,7.18,51.21,892380,33,19959,-68
2020-03-14 10:07:05,7.23,7.23,7.23,51.63,889036,33,19980,-68
2020-03-14 10:08:02,7.34,7.34,7.34,50.36,890899,33,19945,-69
2020-03-14 10:09:01,7.22,7.22,7.22,50.57,891522,33,20385,-68
2020-03-14 10:09:52,7.32,7.32,7.32,50.91,895024,33,20361,-68
2020-03-14 10:10:52,7.61,7.61,7.61,51.53,895440,33,19988,-68
2020-03-14 10:11:49,7.57,7.57,7.57,50.22,892321,33,19942,-68
2020-03-14 10:12:43,7.48,7.48,7.48,51.74,894939,33,19980,-69
2020-03-14 10:13:35,7.30,7.30,7.30,51.55,897306,33,20275,-68
2020-03-14 10:14:26,7.21,7.21,7.21,50.82,895341,33,19979,-69
2020-03-14 10:15:20,7.27,7.27,7.27,51.72,894959,33,20294,-68
2020-03-14 10:16:11,7.22,7.22,7.22,50.77,893791,33,19937,-68
2020-03-14 10:17:03,7.39,7.39,7.39,51.63,893718,33,19941,-68
2020-03-14 10:17:54,7.29,7.29,7.29,48.76,893795,33,19936,-68
2020-03-14 10:18:52,7.31,7.31,7.31,48.47,895668,33,19953,-69
2020-03-14 10:19:44,7.47,7.47,7.47,48.25,892367,33,19933,-68
2020-03-14 10:20:35,7.47,7.47,7.47,48.47,894283,33,19951,-68
2020-03-14 10:21:28,7.61,7.61,7.61,48.25,893684,33,19951,-69
2020-03-14 10:22:21,7.83,7.83,7.83,48.03,895598,33,19947,-69
2020-03-14 10:23:12,7.92,7.92,7.92,48.64,895387,33,19941,-69
2020-03-14 10:24:07,8.03,8.03,8.03,48.18,896472,33,20271,-68
2020-03-14 10:25:02,7.75,7.75,7.75,48.28,901551,33,19940,-69
2020-03-14 10:25:57,7.84,7.84,7.84,48.42,898629,33,19997,-68
2020-03-14 10:26:48,7.87,7.87,7.87,48.81,893498,33,19936,-69
2020-03-14 10:27:43,7.83,7.83,7.83,48.95,894200,33,19941,-69
2020-03-14 10:28:44,7.83,7.83,7.83,49.56,895713,33,19940,-69
2020-03-14 10:29:35,7.92,7.92,7.92,48.25,891889,33,20359,-68
2020-03-14 10:30:30,8.22,8.22,8.22,47.81,891837,33,20011,-69
2020-03-14 10:31:26,8.58,8.58,8.58,47.56,894552,33,19937,-68
2020-03-14 10:32:19,8.54,8.54,8.54,47.73,893535,33,20016,-69
2020-03-14 10:33:11,8.39,8.39,8.39,48.21,894341,33,19963,-68
2020-03-14 10:34:03,8.45,8.45,8.45,46.63,892374,33,19971,-69
2020-03-14 10:34:59,8.38,8.38,8.38,46.54,892295,33,19995,-69
2020-03-14 10:35:53,8.38,8.38,8.38,46.26,896517,33,19936,-68
2020-03-14 10:36:50,8.36,8.36,8.36,46.78,897015,33,20002,-68
2020-03-14 10:37:43,8.25,8.25,8.25,47.09,893442,33,19952,-69
2020-03-14 10:38:45,8.59,8.59,8.59,46.22,891396,33,19937,-69
2020-03-14 10:39:52,8.28,8.28,8.28,47.22,892394,33,19961,-68
2020-03-14 10:40:47,8.27,8.27,8.27,47.01,892753,33,19953,-68
2020-03-14 10:41:42,8.55,8.55,8.55,46.87,895814,33,19951,-69
2020-03-14 10:42:36,8.28,8.28,8.28,48.60,894878,33,19941,-68
2020-03-14 10:43:29,8.24,8.24,8.24,46.93,892826,33,19987,-69
2020-03-14 10:44:26,8.07,8.07,8.07,46.83,893341,33,20093,-68
2020-03-14 10:45:18,8.04,8.04,8.04,47.16,894670,33,19951,-68
2020-03-14 10:46:13,8.18,8.18,8.18,46.40,892665,33,19940,-68
2020-03-14 10:47:11,8.41,8.41,8.41,47.53,892815,33,19936,-68
2020-03-14 10:48:08,8.36,8.36,8.36,45.72,898202,33,19979,-68
2020-03-14 10:48:59,8.31,8.31,8.31,45.86,898231,33,20361,-68
2020-03-14 10:49:50,8.30,8.30,8.30,45.65,897230,33,19940,-64
2020-03-14 10:50:41,8.19,8.19,8.19,46.73,897270,33,19968,-67
2020-03-14 10:51:31,8.68,8.68,8.68,43.91,895530,33,19940,-65
2020-03-14 10:52:22,9.13,9.13,9.13,44.40,896175,33,19944,-65
2020-03-14 10:53:12,9.10,9.10,9.10,44.40,896130,33,19960,-63
2020-03-14 10:54:03,8.94,8.94,8.94,44.63,892814,33,19949,-65
2020-03-14 10:54:54,9.10,9.10,9.10,44.96,892916,33,19952,-67
2020-03-14 10:55:44,8.88,8.88,8.88,43.92,893848,33,19944,-64
2020-03-14 10:56:35,8.76,8.76,8.76,44.40,894094,33,20299,-65
2020-03-14 10:57:15,8.99,8.99,8.99,44.14,896051,33,19947,-67
2020-03-14 10:57:55,8.68,8.68,8.68,45.88,892892,33,20071,-64
2020-03-14 10:58:35,8.72,8.72,8.72,44.95,892952,33,19948,-64
2020-03-14 10:59:27,8.55,8.55,8.55,46.06,887019,33,19937,-67
2020-03-14 11:00:18,8.75,8.75,8.75,44.93,890088,33,20471,-67
2020-03-14 11:01:09,8.59,8.59,8.59,45.61,895280,33,19994,-67
2020-03-14 11:02:00,8.83,8.83,8.83,44.54,899159,33,19936,-67
2020-03-14 11:02:51,9.05,9.05,9.05,43.86,897940,33,19954,-67
2020-03-14 11:03:42,8.71,8.71,8.71,43.44,895858,33,19940,-67
2020-03-14 11:04:32,8.98,8.98,8.98,44.75,896100,33,19984,-67
2020-03-14 11:05:23,8.94,8.94,8.94,42.51,890840,33,19959,-67
2020-03-14 11:06:14,8.66,8.66,8.66,42.71,892997,33,20013,-67
2020-03-14 11:07:05,8.65,8.65,8.65,41.93,893517,33,19937,-67
2020-03-14 11:07:56,9.05,9.05,9.05,41.55,895981,33,19956,-67
2020-03-14 11:08:46,9.19,9.19,9.19,42.33,893901,33,20383,-67
2020-03-14 11:09:27,9.02,9.02,9.02,43.85,896010,33,19936,-67
2020-03-14 11:10:17,9.16,9.16,9.16,42.59,892668,33,20063,-67
2020-03-14 11:11:10,8.76,8.76,8.76,42.54,895926,33,19967,-67
2020-03-14 11:12:00,8.88,8.88,8.88,42.53,896142,33,20235,-67
2020-03-14 11:12:50,8.79,8.79,8.79,41.41,895878,33,20299,-67
2020-03-14 11:13:41,8.72,8.72,8.72,42.49,895937,33,20232,-67
2020-03-14 11:14:32,8.62,8.62,8.62,43.93,896053,33,19986,-66
2020-03-14 11:15:22,8.63,8.63,8.63,42.87,896195,33,20027,-67
2020-03-14 11:16:13,8.67,8.67,8.67,43.75,892895,33,20000,-67
2020-03-14 11:17:04,8.90,8.90,8.90,42.31,892805,33,19953,-67
2020-03-14 11:17:54,8.81,8.81,8.81,43.88,896920,33,19944,-67
2020-03-14 11:18:45,8.91,8.91,8.91,40.99,897085,33,20040,-68
2020-03-14 11:19:37,8.69,8.69,8.69,42.31,897868,33,20376,-67
2020-03-14 11:20:28,8.92,8.92,8.92,39.54,897296,33,19952,-66
2020-03-14 11:21:19,8.98,8.98,8.98,40.02,894556,33,19972,-67
2020-03-14 11:22:10,9.16,9.16,9.16,39.38,894059,33,19937,-67
2020-03-14 11:23:00,9.00,9.00,9.00,40.21,893887,33,19949,-67
2020-03-14 11:23:51,8.62,8.62,8.62,41.46,895985,33,19940,-67
2020-03-14 11:24:43,8.38,8.38,8.38,42.58,893594,33,19959,-67
2020-03-14 11:25:34,8.28,8.28,8.28,43.31,892966,33,20010,-67
2020-03-14 11:26:14,8.40,8.40,8.40,43.84,897067,33,19983,-67
2020-03-14 11:27:05,8.46,8.46,8.46,43.48,895762,33,19940,-67
2020-03-14 11:27:55,8.49,8.49,8.49,42.27,898943,33,20016,-67
2020-03-14 11:28:46,8.67,8.67,8.67,41.81,890971,33,19949,-67
2020-03-14 11:29:37,9.14,9.14,9.14,43.34,892949,33,19988,-67
2020-03-14 11:30:27,8.97,8.97,8.97,41.10,893637,33,19995,-67
2020-03-14 11:31:18,9.30,9.30,9.30,39.44,895671,33,19987,-67
2020-03-14 11:32:09,9.31,9.31,9.31,39.47,896233,33,20240,-67
2020-03-14 11:33:02,9.40,9.40,9.40,39.00,896149,33,20343,-67
2020-03-14 11:33:53,9.51,9.51,9.51,42.06,895493,33,19937,-67
2020-03-14 11:34:44,9.77,9.77,9.77,37.83,893006,33,19979,-67
2020-03-14 11:35:36,9.70,9.70,9.70,39.00,894040,33,20378,-67
2020-03-14 11:36:27,9.22,9.22,9.22,39.96,893028,33,19980,-67
2020-03-14 11:37:20,9.30,9.30,9.30,40.28,896882,33,19952,-67
2020-03-14 11:38:10,9.35,9.35,9.35,40.17,897217,33,19936,-66
2020-03-14 11:39:01,9.42,9.42,9.42,38.30,894193,33,20365,-67
2020-03-14 11:39:53,9.52,9.52,9.52,38.87,894083,33,19940,-67
2020-03-14 11:40:44,9.41,9.41,9.41,38.54,896025,33,19936,-66
2020-03-14 11:41:34,9.08,9.08,9.08,39.01,896217,33,20345,-66
2020-03-14 11:42:26,9.14,9.14,9.14,38.67,895842,33,19982,-66
2020-03-14 11:43:24,9.04,9.04,9.04,40.89,892530,33,19948,-66
2020-03-14 11:44:15,9.15,9.15,9.15,40.60,894553,33,20409,-66
2020-03-14 11:45:08,9.06,9.06,9.06,41.86,894373,33,19964,-66
2020-03-14 11:45:58,9.11,9.11,9.11,41.65,892424,33,20032,-66
2020-03-14 11:46:49,9.02,9.02,9.02,42.06,894206,33,19953,-66
2020-03-14 11:47:43,8.85,8.85,8.85,41.83,893885,33,19967,-66
2020-03-14 11:48:33,8.92,8.92,8.92,42.10,892804,33,19992,-67
2020-03-14 11:49:26,8.90,8.90,8.90,42.23,893740,33,19937,-67
2020-03-14 11:50:17,8.86,8.86,8.86,41.84,897087,33,20347,-67
2020-03-14 11:51:08,8.89,8.89,8.89,42.34,898827,33,19960,-65
2020-03-14 11:51:58,9.09,9.09,9.09,42.07,895935,33,19936,-67
2020-03-14 11:52:49,9.66,9.66,9.66,40.65,892482,33,19987,-66
2020-03-14 11:53:39,9.41,9.41,9.41,40.48,896795,33,20045,-67
2020-03-14 11:54:30,9.32,9.32,9.32,39.89,896825,33,20322,-66
2020-03-14 11:55:21,8.78,8.78,8.78,40.01,897869,33,19947,-67
2020-03-14 11:56:12,8.83,8.83,8.83,40.39,895884,33,19937,-67
2020-03-14 11:57:03,9.31,9.31,9.31,39.87,895760,33,19944,-67
2020-03-14 11:57:54,10.24,10.24,10.24,39.94,892738,33,19948,-66
2020-03-14 11:58:44,10.31,10.31,10.31,38.95,893987,33,19987,-68
2020-03-14 11:59:35,10.48,10.48,10.48,38.24,892343,33,20086,-67
2020-03-14 12:00:15,10.60,10.60,10.60,37.85,893694,33,19975,-67
2020-03-14 12:01:06,10.42,10.42,10.42,37.93,892696,33,19948,-66
2020-03-14 12:01:59,10.23,10.23,10.23,39.80,892857,33,19949,-67
2020-03-14 12:02:50,10.16,10.16,10.16,37.52,896014,33,20011,-67
2020-03-14 12:03:40,10.32,10.32,10.32,38.25,896142,33,19941,-67
2020-03-14 12:04:31,10.27,10.27,10.27,38.02,896055,33,19937,-67
2020-03-14 12:05:21,10.33,10.33,10.33,38.43,895796,33,19940,-68
2020-03-14 12:06:12,10.36,10.36,10.36,37.89,895800,33,19936,-67
2020-03-14 12:07:04,10.22,10.22,10.22,38.10,893626,33,20336,-66
2020-03-14 12:07:55,10.24,10.24,10.24,38.11,895759,33,19936,-67
2020-03-14 12:08:46,10.33,10.33,10.33,36.61,893842,33,19956,-67
2020-03-14 12:09:26,10.29,10.29,10.29,38.32,895719,33,20342,-67
2020-03-14 12:10:17,10.35,10.35,10.35,35.98,892702,33,19957,-68
2020-03-14 12:10:58,10.20,10.20,10.20,36.64,892599,33,19941,-67
2020-03-14 12:11:48,10.48,10.48,10.48,37.47,889692,33,20076,-67
2020-03-14 12:12:39,10.45,10.45,10.45,37.39,886797,33,19937,-67
2020-03-14 12:13:29,10.00,10.00,10.00,38.60,891657,33,20012,-66
2020-03-14 12:14:20,9.84,9.84,9.84,37.83,893607,33,19940,-67
2020-03-14 12:15:11,9.62,9.62,9.62,38.25,889476,33,20007,-68
2020-03-14 12:16:01,10.16,10.16,10.16,37.64,890885,33,19937,-66
2020-03-14 12:16:53,9.97,9.97,9.97,36.21,894788,33,20298,-66
2020-03-14 12:17:43,10.12,10.12,10.12,36.76,895319,33,20282,-67
2020-03-14 12:18:35,9.81,9.81,9.81,37.14,895763,33,19938,-67
2020-03-14 12:19:26,9.79,9.79,9.79,38.06,893949,33,19941,-67
2020-03-14 12:20:16,9.96,9.96,9.96,37.50,895794,33,19997,-67
2020-03-14 12:21:07,9.84,9.84,9.84,38.17,893658,33,19956,-67
2020-03-14 12:21:57,9.86,9.86,9.86,41.03,895464,33,19951,-67
2020-03-14 12:22:48,10.21,10.21,10.21,38.85,893689,33,19940,-66
2020-03-14 12:23:39,10.43,10.43,10.43,39.28,895807,33,19987,-67
2020-03-14 12:24:29,10.11,10.11,10.11,40.14,899823,32,20035,-67
2020-03-14 12:25:21,9.70,9.70,9.70,40.12,898881,33,19954,-66
2020-03-14 12:26:11,9.58,9.58,9.58,41.96,897768,33,19952,-67
2020-03-14 12:27:03,9.37,9.37,9.37,41.37,896809,33,19995,-67
2020-03-14 12:27:54,9.55,9.55,9.55,40.74,898720,33,20314,-67
2020-03-14 12:28:44,9.59,9.59,9.59,41.67,895808,33,19944,-67
2020-03-14 12:29:35,9.36,9.36,9.36,41.27,895778,33,20382,-66
2020-03-14 12:30:29,9.76,9.76,9.76,40.13,895565,33,20030,-67
2020-03-14 12:31:19,10.38,10.38,10.38,38.59,895618,33,19988,-66
2020-03-14 12:32:10,10.29,10.29,10.29,39.00,892775,33,19937,-66
2020-03-14 12:33:00,9.97,9.97,9.97,40.98,893753,33,20080,-66
2020-03-14 12:33:51,9.77,9.77,9.77,41.67,893854,33,19944,-67
2020-03-14 12:34:41,9.66,9.66,9.66,40.96,895855,33,20286,-67
2020-03-14 12:35:32,9.87,9.87,9.87,40.59,896902,33,19936,-67
2020-03-14 12:36:23,9.87,9.87,9.87,39.93,894223,33,19943,-67
2020-03-14 12:37:14,9.83,9.83,9.83,39.57,890552,33,20323,-67
2020-03-14 12:38:05,9.79,9.79,9.79,38.63,893834,33,19952,-67
2020-03-14 12:38:55,9.72,9.72,9.72,40.85,893744,33,19948,-67
2020-03-14 12:39:49,10.23,10.23,10.23,39.05,892589,33,19976,-67
2020-03-14 12:40:41,10.60,10.60,10.60,35.70,894173,33,19984,-68
2020-03-14 12:41:31,10.19,10.19,10.19,37.28,895862,33,19936,-67
2020-03-14 12:42:24,10.37,10.37,10.37,40.01,896061,33,19940,-68
2020-03-14 12:43:16,10.31,10.31,10.31,39.17,895501,33,20429,-67
2020-03-14 12:44:06,10.51,10.51,10.51,37.57,892494,33,19940,-66
2020-03-14 12:44:57,10.33,10.33,10.33,39.51,896496,33,19944,-67
2020-03-14 12:45:48,10.42,10.42,10.42,37.95,899925,32,19944,-67
2020-03-14 12:46:39,9.94,9.94,9.94,39.41,894324,33,20414,-67
2020-03-14 12:47:32,9.94,9.94,9.94,38.63,895279,33,19940,-67
2020-03-14 12:48:23,9.88,9.88,9.88,40.06,898470,32,19996,-67
2020-03-14 12:49:13,9.90,9.90,9.90,40.04,899227,32,19962,-67
2020-03-14 12:50:04,9.88,9.88,9.88,39.73,892435,33,19940,-67
2020-03-14 12:50:55,10.13,10.13,10.13,39.87,892772,33,19944,-67
2020-03-14 12:51:45,9.69,9.69,9.69,40.06,893821,33,19963,-67
2020-03-14 12:52:37,9.50,9.50,9.50,40.31,895880,33,19971,-68
2020-03-14 12:53:27,9.61,9.61,9.61,40.30,892394,33,20307,-67
2020-03-14 12:54:19,9.54,9.54,9.54,39.52,892581,33,19941,-68
2020-03-14 12:55:11,9.53,9.53,9.53,39.59,893745,33,20314,-68
2020-03-14 12:56:02,9.21,9.21,9.21,40.25,895487,33,19951,-68
2020-03-14 12:56:52,9.51,9.51,9.51,39.77,892713,33,20011,-67
2020-03-14 12:57:47,9.71,9.71,9.71,40.40,892502,33,19956,-68
2020-03-14 12:58:38,9.64,9.64,9.64,41.32,895688,33,19955,-68
2020-03-14 12:59:29,9.53,9.53,9.53,39.37,898655,32,20027,-68
2020-03-14 13:00:19,9.47,9.47,9.47,40.27,899205,32,19936,-67
2020-03-14 13:01:10,9.37,9.37,9.37,40.59,895562,33,19951,-67
2020-03-14 13:02:04,9.27,9.27,9.27,41.76,895812,33,20380,-68
2020-03-14 13:02:54,9.47,9.47,9.47,41.28,895858,33,19959,-67
2020-03-14 13:03:46,9.86,9.86,9.86,38.86,900176,32,19939,-68
2020-03-14 13:04:39,10.00,10.00,10.00,38.30,898681,33,20338,-68
2020-03-14 13:05:30,10.18,10.18,10.18,39.96,894140,33,19936,-67
2020-03-14 13:06:21,10.01,10.01,10.01,38.56,894019,33,20025,-67
2020-03-14 13:07:12,9.81,9.81,9.81,39.06,895477,33,19936,-66
2020-03-14 13:08:04,9.61,9.61,9.61,40.37,895824,33,19940,-67
2020-03-14 13:08:54,9.64,9.64,9.64,38.71,892542,33,20283,-67
2020-03-14 13:09:35,9.41,9.41,9.41,39.53,892418,33,19937,-67
2020-03-14 13:10:25,9.47,9.47,9.47,40.25,892516,33,19956,-66
2020-03-14 13:11:16,9.52,9.52,9.52,39.72,892401,33,19941,-67
2020-03-14 13:12:06,9.58,9.58,9.58,39.91,890748,33,19957,-67
2020-03-14 13:12:57,9.43,9.43,9.43,39.77,893762,33,19952,-67
2020-03-14 13:13:48,9.68,9.68,9.68,39.60,895739,33,19999,-67
2020-03-14 13:14:38,9.62,9.62,9.62,38.07,895749,33,20069,-67
2020-03-14 13:15:29,9.84,9.84,9.84,38.20,895898,33,19936,-67
2020-03-14 13:16:19,9.99,9.99,9.99,38.56,895934,33,19936,-67
2020-03-14 13:17:12,10.16,10.16,10.16,38.76,892451,33,19967,-67
2020-03-14 13:18:03,10.00,10.00,10.00,39.35,892520,33,20335,-67
2020-03-14 13:18:53,9.70,9.70,9.70,40.53,893769,33,20351,-66
2020-03-14 13:19:44,9.66,9.66,9.66,39.47,893640,33,19945,-67
2020-03-14 13:20:35,9.81,9.81,9.81,39.15,895612,33,19936,-67
2020-03-14 13:21:25,10.12,10.12,10.12,38.83,893475,33,19956,-67
2020-03-14 13:22:16,9.75,9.75,9.75,37.44,892622,33,20295,-67
2020-03-14 13:23:06,10.07,10.07,10.07,37.06,896554,33,19936,-67
2020-03-14 13:23:57,9.53,9.53,9.53,40.34,895466,33,19999,-67
2020-03-14 13:24:47,9.94,9.94,9.94,37.85,892418,33,19952,-67
2020-03-14 13:25:39,10.48,10.48,10.48,37.48,890455,33,19951,-67
2020-03-14 13:26:29,10.31,10.31,10.31,37.26,893535,33,19945,-67
2020-03-14 13:27:20,10.14,10.14,10.14,38.37,893635,33,20315,-67
2020-03-14 13:28:11,9.91,9.91,9.91,38.18,891412,33,20288,-67
2020-03-14 13:29:01,10.10,10.10,10.10,36.97,893462,33,19945,-67
2020-03-14 13:29:52,9.86,9.86,9.86,38.48,896553,33,19963,-67
2020-03-14 13:30:43,9.55,9.55,9.55,39.34,897711,33,19950,-67
2020-03-14 13:31:33,9.85,9.85,9.85,38.79,892466,33,19940,-67
2020-03-14 13:32:24,9.64,9.64,9.64,39.99,892548,33,20323,-67
2020-03-14 13:33:14,9.61,9.61,9.61,39.07,893632,33,19956,-67
2020-03-14 13:34:05,9.93,9.93,9.93,38.53,892489,33,19983,-67
2020-03-14 13:34:56,9.94,9.94,9.94,37.45,890466,33,20019,-67
2020-03-14 13:35:46,9.89,9.89,9.89,39.04,890356,33,19945,-67
2020-03-14 13:36:37,9.75,9.75,9.75,39.43,893403,33,19958,-67
2020-03-14 13:37:27,9.77,9.77,9.77,39.19,896627,33,19955,-67
2020-03-14 13:38:18,9.88,9.88,9.88,39.26,895264,33,19974,-67
2020-03-14 13:39:08,10.00,10.00,10.00,39.28,893890,33,20085,-67
2020-03-14 13:39:59,10.08,10.08,10.08,39.58,896430,33,20331,-66
2020-03-14 13:40:50,10.13,10.13,10.13,40.40,896604,33,20071,-67
2020-03-14 13:41:40,10.21,10.21,10.21,39.16,894028,33,19987,-67
2020-03-14 13:42:32,10.51,10.51,10.51,39.29,893669,33,20347,-67
2020-03-14 13:43:23,10.00,10.00,10.00,38.85,893560,33,20370,-67
2020-03-14 13:44:13,9.84,9.84,9.84,40.42,892438,33,20299,-67
2020-03-14 13:45:06,9.99,9.99,9.99,39.17,893440,33,20373,-66
2020-03-14 13:45:56,9.94,9.94,9.94,39.23,895441,33,20458,-68
2020-03-14 13:46:47,10.06,10.06,10.06,38.67,890518,33,19952,-67
2020-03-14 13:47:37,9.70,9.70,9.70,39.56,892436,33,19963,-67
2020-03-14 13:48:28,9.49,9.49,9.49,39.50,894552,33,19959,-67
2020-03-14 13:49:19,10.00,10.00,10.00,38.08,893987,33,20043,-67
2020-03-14 13:50:10,10.23,10.23,10.23,37.22,893606,33,19941,-67
2020-03-14 13:51:01,9.67,9.67,9.67,38.00,895220,33,20434,-67
2020-03-14 13:51:51,9.56,9.56,9.56,39.08,895813,33,20311,-67
2020-03-14 13:52:42,9.55,9.55,9.55,38.57,895475,33,20004,-66
2020-03-14 13:53:32,9.41,9.41,9.41,39.18,895561,33,19963,-67
2020-03-14 13:54:23,9.35,9.35,9.35,40.33,893634,33,20366,-67
2020-03-14 13:55:16,9.38,9.38,9.38,40.98,895620,33,20350,-66
2020-03-14 13:56:07,9.55,9.55,9.55,40.42,893859,33,20414,-66
2020-03-14 13:56:58,9.62,9.62,9.62,39.84,895738,33,19956,-66
2020-03-14 13:57:49,9.51,9.51,9.51,40.29,893737,33,19944,-66
2020-03-14 13:58:39,9.15,9.15,9.15,39.86,895798,33,19951,-67
2020-03-14 13:59:31,9.15,9.15,9.15,39.47,895440,33,20267,-66
2020-03-14 14:00:22,9.10,9.10,9.10,39.74,895443,33,19959,-66
2020-03-14 14:01:12,9.07,9.07,9.07,40.66,895637,33,19996,-66
2020-03-14 14:02:03,9.28,9.28,9.28,40.15,896806,33,19955,-66
2020-03-14 14:02:53,9.49,9.49,9.49,38.22,895778,33,20042,-66
2020-03-14 14:03:44,9.87,9.87,9.87,38.77,895763,33,19950,-66
2020-03-14 14:04:16,9.57,9.57,9.57,39.12,895894,33,19936,-67
2020-03-14 14:05:08,9.49,9.49,9.49,39.13,895886,33,20263,-67
2020-03-14 14:05:58,9.40,9.40,9.40,39.45,896138,33,20369,-66
2020-03-14 14:06:49,9.43,9.43,9.43,40.03,896053,33,20011,-66
2020-03-14 14:07:39,9.42,9.42,9.42,38.60,895775,33,19952,-67
2020-03-14 14:08:31,9.54,9.54,9.54,39.67,895834,33,20304,-67
2020-03-14 14:09:22,9.59,9.59,9.59,38.34,896721,33,19936,-67
2020-03-14 14:10:15,9.80,9.80,9.80,39.99,898613,33,19967,-67
2020-03-14 14:11:07,10.18,10.18,10.18,37.77,895643,33,19940,-67
2020-03-14 14:11:57,10.06,10.06,10.06,38.64,895522,33,20282,-67
2020-03-14 14:12:50,10.17,10.17,10.17,38.38,896892,33,19966,-67
2020-03-14 14:13:40,10.25,10.25,10.25,39.44,898568,33,19936,-67
2020-03-14 14:14:31,9.98,9.98,9.98,38.89,897619,33,19935,-67
2020-03-14 14:15:23,10.11,10.11,10.11,39.19,895561,33,19944,-67
2020-03-14 14:16:13,10.11,10.11,10.11,39.60,895251,33,20311,-68
2020-03-14 14:17:04,10.13,10.13,10.13,39.17,893666,33,19948,-67
2020-03-14 14:17:55,10.29,10.29,10.29,38.00,892563,33,20303,-67
2020-03-14 14:18:48,10.24,10.24,10.24,37.50,893692,33,20377,-67
2020-03-14 14:19:39,10.16,10.16,10.16,37.87,895866,33,20354,-67
2020-03-14 14:20:36,10.44,10.44,10.44,37.86,892566,33,20291,-68
2020-03-14 14:21:26,9.85,9.85,9.85,37.62,892482,33,19941,-68
2020-03-14 14:22:17,9.98,9.98,9.98,37.37,893860,33,19940,-68
2020-03-14 14:23:09,9.92,9.92,9.92,37.94,895318,33,19948,-67
2020-03-14 14:23:59,9.93,9.93,9.93,38.37,895667,33,20217,-68
2020-03-14 14:24:50,9.46,9.46,9.46,38.54,892026,33,19936,-67
2020-03-14 14:25:41,9.61,9.61,9.61,38.38,892418,33,19958,-67
2020-03-14 14:26:31,9.49,9.49,9.49,38.44,893180,33,20434,-67
2020-03-14 14:27:23,9.53,9.53,9.53,38.54,893516,33,19977,-67
2020-03-14 14:28:14,9.68,9.68,9.68,37.99,895414,33,19936,-68
2020-03-14 14:29:04,9.99,9.99,9.99,37.23,893435,33,19941,-67
2020-03-14 14:29:55,9.98,9.98,9.98,38.50,892507,33,19975,-67
2020-03-14 14:30:50,9.56,9.56,9.56,37.37,889572,33,19936,-67
2020-03-14 14:31:41,9.50,9.50,9.50,38.76,891032,33,19936,-67
2020-03-14 14:32:32,9.63,9.63,9.63,39.59,892587,33,19936,-67
2020-03-14 14:33:26,9.30,9.30,9.30,38.57,892580,33,19996,-67
2020-03-14 14:34:17,9.29,9.29,9.29,38.58,892736,33,19971,-67
2020-03-14 14:35:08,9.40,9.40,9.40,37.76,889341,33,20328,-67
2020-03-14 14:35:59,9.43,9.43,9.43,38.63,889553,33,20386,-67
2020-03-14 14:36:50,9.38,9.38,9.38,38.60,890474,33,19976,-68
2020-03-14 14:37:43,9.77,9.77,9.77,38.33,892407,33,19970,-68
2020-03-14 14:38:33,9.95,9.95,9.95,37.40,892579,33,19944,-68
2020-03-14 14:39:24,9.85,9.85,9.85,36.65,892432,33,20032,-68
2020-03-14 14:40:17,9.57,9.57,9.57,36.41,889243,33,19971,-68
2020-03-14 14:41:08,9.53,9.53,9.53,37.86,890749,33,19951,-68
2020-03-14 14:41:58,9.38,9.38,9.38,38.18,889171,33,19949,-68
2020-03-14 14:42:49,9.34,9.34,9.34,38.09,890025,33,19963,-67
2020-03-14 14:43:39,9.11,9.11,9.11,37.53,893445,33,20014,-68
2020-03-14 14:44:30,9.09,9.09,9.09,37.75,894403,33,19949,-68
2020-03-14 14:45:21,9.02,9.02,9.02,37.15,891964,33,20318,-68
2020-03-14 14:46:11,9.17,9.17,9.17,36.42,889143,33,19976,-68
2020-03-14 14:47:02,9.08,9.08,9.08,36.77,890418,33,19937,-67
2020-03-14 14:47:52,9.26,9.26,9.26,36.42,892517,33,19937,-68
2020-03-14 14:48:45,9.20,9.20,9.20,37.35,892362,33,19948,-68
2020-03-14 14:49:37,9.31,9.31,9.31,37.17,892364,33,19992,-67
2020-03-14 14:50:27,9.34,9.34,9.34,36.74,890603,33,19940,-67
2020-03-14 14:51:18,9.50,9.50,9.50,36.29,888823,33,19945,-67
2020-03-14 14:52:09,9.56,9.56,9.56,35.62,888224,33,19937,-67
2020-03-14 14:52:59,9.52,9.52,9.52,36.65,891494,33,19941,-67
2020-03-14 14:53:50,9.39,9.39,9.39,37.39,893274,33,19959,-67
2020-03-14 14:54:41,9.19,9.19,9.19,38.00,894416,33,20172,-67
2020-03-14 14:55:32,9.16,9.16,9.16,37.82,887199,33,20015,-67
2020-03-14 14:56:23,9.29,9.29,9.29,37.06,889374,33,19937,-68
2020-03-14 14:57:13,9.29,9.29,9.29,36.79,890530,33,20022,-67
2020-03-14 14:58:05,9.35,9.35,9.35,37.43,892278,33,19937,-67
2020-03-14 14:58:56,9.28,9.28,9.28,37.65,889272,33,19941,-67
2020-03-14 14:59:46,9.55,9.55,9.55,36.93,890545,33,19956,-67
2020-03-14 15:00:26,9.52,9.52,9.52,36.69,889277,33,19955,-67
2020-03-14 15:01:17,9.69,9.69,9.69,36.97,889227,33,20257,-67
2020-03-14 15:02:07,9.92,9.92,9.92,36.06,892528,33,19963,-68
2020-03-14 15:02:59,9.93,9.93,9.93,36.71,892408,33,19936,-67
2020-03-14 15:03:50,10.00,10.00,10.00,36.45,892288,33,19944,-67
2020-03-14 15:04:40,9.65,9.65,9.65,35.96,893556,33,19940,-67
2020-03-14 15:05:31,9.97,9.97,9.97,34.80,894357,33,19940,-67
2020-03-14 15:06:23,9.87,9.87,9.87,35.52,892489,33,19951,-67
2020-03-14 15:07:13,9.85,9.85,9.85,35.36,892348,33,19941,-67
2020-03-14 15:08:05,9.69,9.69,9.69,35.50,892296,33,19978,-68
2020-03-14 15:08:57,9.60,9.60,9.60,35.88,890400,33,20016,-68
2020-03-14 15:09:37,9.61,9.61,9.61,36.45,888146,33,19951,-68
2020-03-14 15:10:27,9.75,9.75,9.75,36.46,889452,33,20027,-67
2020-03-14 15:11:19,9.80,9.80,9.80,36.51,892334,33,19951,-67
2020-03-14 15:12:09,9.89,9.89,9.89,35.79,891232,33,19941,-67
2020-03-14 15:13:00,9.60,9.60,9.60,35.08,890574,33,19976,-67
2020-03-14 15:13:51,9.60,9.60,9.60,34.90,891962,33,19941,-67
2020-03-14 15:14:44,9.88,9.88,9.88,36.06,895518,33,19959,-67
2020-03-14 15:15:38,9.80,9.80,9.80,36.16,893390,33,20544,-68
2020-03-14 15:16:29,9.90,9.90,9.90,35.42,893785,33,19936,-66
2020-03-14 15:17:20,9.59,9.59,9.59,35.62,890627,33,20007,-67
2020-03-14 15:18:10,9.49,9.49,9.49,36.48,892337,33,19944,-67
2020-03-14 15:19:01,9.66,9.66,9.66,35.26,889169,33,20472,-67
2020-03-14 15:19:52,9.60,9.60,9.60,34.55,890376,33,20237,-67
2020-03-14 15:20:42,9.41,9.41,9.41,36.02,892439,33,19953,-67
2020-03-14 15:21:35,9.44,9.44,9.44,36.22,892445,33,19937,-68
2020-03-14 15:22:26,9.35,9.35,9.35,37.58,890645,33,19996,-68
2020-03-14 15:23:16,9.41,9.41,9.41,36.56,892355,33,19983,-68
2020-03-14 15:24:09,9.33,9.33,9.33,36.83,893411,33,19941,-68
2020-03-14 15:25:00,9.04,9.04,9.04,36.83,889759,33,19941,-68
2020-03-14 15:25:50,9.17,9.17,9.17,37.79,889588,33,19937,-68
2020-03-14 15:26:41,9.23,9.23,9.23,36.95,890950,33,19966,-68
2020-03-14 15:27:34,9.38,9.38,9.38,37.36,889497,33,19955,-68
2020-03-14 15:28:25,9.13,9.13,9.13,36.98,890034,33,20237,-68
2020-03-14 15:29:16,8.91,8.91,8.91,37.38,891423,33,19992,-67
2020-03-14 15:30:07,8.79,8.79,8.79,37.41,893145,33,19992,-67
2020-03-14 15:30:57,8.89,8.89,8.89,37.54,898821,33,19956,-68
2020-03-14 15:31:48,8.93,8.93,8.93,36.83,895963,33,19988,-68
2020-03-14 15:32:40,9.07,9.07,9.07,37.48,892547,33,19979,-68
2020-03-14 15:33:30,9.11,9.11,9.11,36.87,897149,33,19958,-67
2020-03-14 15:34:21,9.35,9.35,9.35,38.01,899109,33,19970,-67
2020-03-14 15:35:11,9.38,9.38,9.38,36.96,892780,33,20279,-67
2020-03-14 15:36:02,9.33,9.33,9.33,36.49,892712,33,20055,-67
2020-03-14 15:36:53,9.36,9.36,9.36,36.25,896858,33,20282,-68
2020-03-14 15:37:43,9.54,9.54,9.54,36.48,894793,33,19940,-68
2020-03-14 15:38:35,9.45,9.45,9.45,36.19,891874,33,20384,-68
2020-03-14 15:39:41,9.24,9.24,9.24,37.40,892127,33,19948,-68
2020-03-14 15:40:34,9.20,9.20,9.20,37.35,895243,33,19940,-67
2020-03-14 15:41:24,9.06,9.06,9.06,36.64,895961,33,19971,-68
2020-03-14 15:42:15,9.22,9.22,9.22,36.82,897321,33,19948,-68
2020-03-14 15:43:06,9.33,9.33,9.33,36.18,895764,33,19954,-68
2020-03-14 15:43:56,9.16,9.16,9.16,36.71,892907,33,19946,-68
2020-03-14 15:44:47,9.23,9.23,9.23,37.04,890907,33,19941,-68
2020-03-14 15:45:39,9.08,9.08,9.08,37.30,893863,33,20329,-68
2020-03-14 15:46:30,8.78,8.78,8.78,37.04,892801,33,19996,-67
2020-03-14 15:47:27,8.82,8.82,8.82,37.14,893974,33,20260,-68
2020-03-14 15:48:18,8.97,8.97,8.97,36.60,894623,33,20038,-67
2020-03-14 15:49:10,8.83,8.83,8.83,36.88,895570,33,19956,-67
2020-03-14 15:50:01,8.76,8.76,8.76,37.31,894506,33,19944,-67
2020-03-14 15:50:52,8.83,8.83,8.83,38.04,893729,33,19956,-67
2020-03-14 15:51:42,8.64,8.64,8.64,38.93,893841,33,20303,-67
2020-03-14 15:52:34,8.79,8.79,8.79,39.20,895953,33,19940,-68
2020-03-14 15:53:28,8.63,8.63,8.63,39.19,895653,33,19936,-68
2020-03-14 15:54:18,8.67,8.67,8.67,39.70,891171,33,20383,-67
2020-03-14 15:55:10,8.29,8.29,8.29,40.42,892703,33,19968,-69
2020-03-14 15:56:03,8.20,8.20,8.20,41.35,896972,33,19934,-67
2020-03-14 15:56:53,8.33,8.33,8.33,40.78,897253,33,20376,-67
2020-03-14 15:57:44,8.50,8.50,8.50,40.46,894603,33,19937,-67
2020-03-14 15:58:39,8.58,8.58,8.58,40.58,890835,33,20021,-67
2020-03-14 15:59:31,8.40,8.40,8.40,41.00,894295,33,20000,-67
2020-03-14 16:00:21,8.24,8.24,8.24,41.25,894617,33,20036,-68
2020-03-14 16:01:02,8.22,8.22,8.22,41.49,892436,33,19941,-67
2020-03-14 16:01:52,8.20,8.20,8.20,41.40,898811,32,19955,-67
2020-03-14 16:02:43,8.25,8.25,8.25,41.12,902100,32,19935,-67
2020-03-14 16:03:34,8.28,8.28,8.28,41.38,899368,33,19978,-68
2020-03-14 16:04:24,8.28,8.28,8.28,41.70,895760,33,19959,-67
2020-03-14 16:05:15,8.31,8.31,8.31,41.99,896936,33,19936,-67
2020-03-14 16:06:13,8.36,8.36,8.36,41.78,898806,33,19944,-68
2020-03-14 16:07:03,8.19,8.19,8.19,43.58,895727,33,19937,-67
2020-03-14 16:07:55,8.12,8.12,8.12,43.18,895427,33,19944,-67
2020-03-14 16:08:48,8.13,8.13,8.13,42.88,893868,33,19984,-67
2020-03-14 16:09:42,8.05,8.05,8.05,43.53,895844,33,19966,-67
2020-03-14 16:10:33,8.06,8.06,8.06,43.12,894335,33,19952,-68
2020-03-14 16:11:25,8.14,8.14,8.14,43.48,895682,33,19940,-67
2020-03-14 16:12:15,8.21,8.21,8.21,42.56,897006,33,19999,-67
2020-03-14 16:13:06,8.21,8.21,8.21,42.38,895656,33,19944,-67
2020-03-14 16:13:56,8.33,8.33,8.33,42.54,892679,33,19940,-67
2020-03-14 16:14:47,8.31,8.31,8.31,42.45,893384,33,19963,-67
2020-03-14 16:15:38,8.29,8.29,8.29,42.43,896507,33,19936,-67
2020-03-14 16:16:29,8.30,8.30,8.30,43.04,893311,33,19983,-67
2020-03-14 16:17:19,8.39,8.39,8.39,42.94,891775,33,20367,-67
2020-03-14 16:18:10,8.22,8.22,8.22,43.07,896911,33,19974,-67
2020-03-14 16:19:02,8.12,8.12,8.12,42.54,898915,33,19936,-67
2020-03-14 16:19:52,8.10,8.10,8.10,42.91,898992,33,20346,-67
2020-03-14 16:20:43,8.20,8.20,8.20,43.08,899144,33,19986,-67
2020-03-14 16:21:33,8.26,8.26,8.26,42.56,892682,33,20311,-67
2020-03-14 16:22:24,8.32,8.32,8.32,42.19,892752,33,19956,-68
2020-03-14 16:23:15,8.36,8.36,8.36,42.68,894754,33,19948,-67
2020-03-14 16:24:05,8.36,8.36,8.36,42.80,895725,33,20023,-68
2020-03-14 16:24:56,8.20,8.20,8.20,43.05,895721,33,19936,-67
2020-03-14 16:25:47,8.16,8.16,8.16,43.12,899797,32,20026,-68
2020-03-14 16:26:38,8.16,8.16,8.16,42.81,901825,32,19940,-67
2020-03-14 16:27:28,8.18,8.18,8.18,42.70,897753,33,19940,-67
2020-03-14 16:28:19,8.21,8.21,8.21,42.60,892620,33,19949,-67
2020-03-14 16:29:10,8.27,8.27,8.27,42.60,896855,33,19944,-67
2020-03-14 16:30:01,8.32,8.32,8.32,42.82,898893,33,19937,-67
2020-03-14 16:30:51,8.39,8.39,8.39,42.30,898998,33,20343,-67
2020-03-14 16:31:42,8.51,8.51,8.51,42.52,895615,33,20024,-67
2020-03-14 16:32:33,8.33,8.33,8.33,42.94,892633,33,19951,-68
2020-03-14 16:33:24,8.41,8.41,8.41,41.57,893736,33,19967,-67
2020-03-14 16:34:16,8.51,8.51,8.51,41.80,897165,33,19948,-68
2020-03-14 16:35:07,8.56,8.56,8.56,41.48,898855,33,19998,-68
2020-03-14 16:35:58,8.38,8.38,8.38,42.24,899162,33,19951,-68
2020-03-14 16:36:49,8.46,8.46,8.46,42.77,898979,33,19936,-67
2020-03-14 16:37:39,8.40,8.40,8.40,42.44,895226,33,19944,-67
2020-03-14 16:38:30,8.42,8.42,8.42,43.07,895810,33,19948,-67
2020-03-14 16:39:20,8.41,8.41,8.41,42.99,893585,33,19948,-66
2020-03-14 16:40:11,8.31,8.31,8.31,42.99,892673,33,19984,-67
2020-03-14 16:41:03,8.40,8.40,8.40,41.95,893755,33,20388,-67
2020-03-14 16:41:54,8.47,8.47,8.47,41.91,897022,33,19966,-67
2020-03-14 16:42:45,8.48,8.48,8.48,42.81,899101,33,19986,-67
2020-03-14 16:43:35,8.55,8.55,8.55,42.32,898934,33,20282,-67
2020-03-14 16:44:26,8.62,8.62,8.62,42.67,895726,33,19968,-67
2020-03-14 16:45:17,8.59,8.59,8.59,42.60,892569,33,20267,-67
2020-03-14 16:46:07,8.58,8.58,8.58,42.54,896876,33,19952,-67
2020-03-14 16:46:58,8.51,8.51,8.51,42.32,898765,33,19978,-67
2020-03-14 16:47:48,8.39,8.39,8.39,42.80,895378,33,19990,-67
2020-03-14 16:48:39,8.52,8.52,8.52,42.16,892577,33,20340,-67
2020-03-14 16:49:30,8.59,8.59,8.59,42.75,892734,33,19953,-67
2020-03-14 16:50:20,8.50,8.50,8.50,42.10,896677,33,19944,-67
2020-03-14 16:51:11,8.46,8.46,8.46,42.20,895748,33,20343,-67
2020-03-14 16:52:02,8.52,8.52,8.52,42.39,895844,33,19975,-67
2020-03-14 16:52:53,8.56,8.56,8.56,42.48,893709,33,19992,-67
2020-03-14 16:53:43,8.50,8.50,8.50,43.05,892616,33,19941,-67
2020-03-14 16:54:34,8.54,8.54,8.54,42.98,893744,33,19991,-66
2020-03-14 16:55:25,8.43,8.43,8.43,43.04,896791,33,19955,-67
2020-03-14 16:56:15,8.22,8.22,8.22,43.26,899074,33,19936,-67
2020-03-14 16:57:15,8.26,8.26,8.26,43.40,895304,33,19936,-67
2020-03-14 16:58:06,8.25,8.25,8.25,43.54,895746,33,19937,-68
2020-03-14 16:58:57,8.29,8.29,8.29,43.78,894151,33,19941,-67
2020-03-14 16:59:47,8.38,8.38,8.38,43.59,892535,33,19941,-68
2020-03-14 17:00:27,8.41,8.41,8.41,43.18,893661,33,19955,-67
2020-03-14 17:01:19,8.45,8.45,8.45,43.28,892604,33,19937,-67
2020-03-14 17:02:10,8.41,8.41,8.41,43.16,895739,33,20043,-68
2020-03-14 17:03:01,8.41,8.41,8.41,43.38,896952,33,19955,-67
2020-03-14 17:03:53,8.41,8.41,8.41,43.67,898972,33,19935,-67
2020-03-14 17:04:45,8.29,8.29,8.29,43.52,895597,33,19936,-67
2020-03-14 17:05:35,8.22,8.22,8.22,43.77,892523,33,19944,-67
2020-03-14 17:06:33,8.20,8.20,8.20,43.61,893931,33,19987,-68
2020-03-14 17:07:24,8.00,8.00,8.00,43.43,897595,33,19958,-68
2020-03-14 17:08:15,8.02,8.02,8.02,43.28,899065,33,19956,-67
2020-03-14 17:09:06,7.98,7.98,7.98,43.40,895559,33,19940,-67
2020-03-14 17:09:57,8.02,8.02,8.02,43.57,895282,33,20000,-68
2020-03-14 17:10:47,8.11,8.11,8.11,43.99,899749,32,19948,-70
2020-03-14 17:11:39,8.06,8.06,8.06,43.90,901838,32,19935,-68
2020-03-14 17:12:30,8.13,8.13,8.13,43.32,897688,33,19936,-67
2020-03-14 17:13:21,8.15,8.15,8.15,43.47,892482,33,19940,-68
2020-03-14 17:14:12,8.15,8.15,8.15,43.25,890712,33,19957,-68
2020-03-14 17:15:02,8.16,8.16,8.16,43.36,890491,33,19956,-68
2020-03-14 17:15:53,8.11,8.11,8.11,43.29,893771,33,20009,-68
2020-03-14 17:16:44,7.99,7.99,7.99,43.35,899632,32,19940,-68
2020-03-14 17:17:34,7.91,7.91,7.91,43.54,895172,33,19951,-68
2020-03-14 17:18:25,7.83,7.83,7.83,43.36,894245,33,20286,-68
2020-03-14 17:19:16,7.75,7.75,7.75,43.57,897552,32,20326,-68
2020-03-14 17:20:06,7.87,7.87,7.87,43.47,898496,33,19951,-68
2020-03-14 17:20:57,7.78,7.78,7.78,43.46,894160,33,19995,-68
2020-03-14 17:21:47,7.76,7.76,7.76,44.45,893650,33,19952,-68
2020-03-14 17:22:38,7.80,7.80,7.80,44.39,895693,33,19936,-68
2020-03-14 17:23:29,7.77,7.77,7.77,43.92,895602,33,19983,-68
2020-03-14 17:24:19,7.72,7.72,7.72,43.67,892538,33,20078,-67
2020-03-14 17:25:10,7.71,7.71,7.71,43.72,890068,33,19976,-68
2020-03-14 17:26:00,7.75,7.75,7.75,43.83,896641,33,19950,-68
2020-03-14 17:26:51,7.78,7.78,7.78,43.83,897647,33,20271,-67
2020-03-14 17:27:42,7.78,7.78,7.78,43.91,899169,33,20418,-68
2020-03-14 17:28:33,7.69,7.69,7.69,43.03,898565,33,19948,-67
2020-03-14 17:29:26,7.70,7.70,7.70,43.12,894409,33,20031,-67
2020-03-14 17:30:16,7.68,7.68,7.68,44.03,892307,33,19984,-68
2020-03-14 17:31:07,7.64,7.64,7.64,43.62,893617,33,19968,-67
2020-03-14 17:31:58,7.52,7.52,7.52,44.01,896536,33,19940,-67
2020-03-14 17:32:48,7.52,7.52,7.52,43.93,895192,33,19940,-68
2020-03-14 17:33:39,7.57,7.57,7.57,44.16,895527,33,19936,-68
2020-03-14 17:34:30,7.60,7.60,7.60,43.68,899509,32,19940,-68
2020-03-14 17:35:20,7.62,7.62,7.62,43.98,897320,33,20562,-68
2020-03-14 17:36:11,7.64,7.64,7.64,43.91,894559,33,19952,-68
2020-03-14 17:37:02,7.64,7.64,7.64,44.09,896459,33,19940,-69
2020-03-14 17:37:53,7.64,7.64,7.64,43.86,895648,33,20003,-67
2020-03-14 17:38:44,7.64,7.64,7.64,43.99,895609,33,19956,-67
2020-03-14 17:39:38,7.61,7.61,7.61,44.00,896641,33,20310,-67
2020-03-14 17:40:30,7.60,7.60,7.60,44.16,898491,33,20039,-67
2020-03-14 17:41:21,7.59,7.59,7.59,44.42,892332,33,20328,-67
2020-03-14 17:42:11,7.60,7.60,7.60,44.49,892597,33,19991,-67
2020-03-14 17:43:02,7.60,7.60,7.60,44.46,897762,32,19959,-67
2020-03-14 17:43:53,7.59,7.59,7.59,44.80,898748,33,19963,-67
2020-03-14 17:44:43,7.59,7.59,7.59,44.53,894305,33,20290,-67
2020-03-14 17:45:36,7.54,7.54,7.54,44.73,893091,33,19944,-67
2020-03-14 17:46:27,7.51,7.51,7.51,44.84,892053,33,19962,-67
2020-03-14 17:47:22,7.47,7.47,7.47,44.82,890445,33,19955,-67
2020-03-14 17:48:15,7.47,7.47,7.47,45.05,897082,33,19958,-67
2020-03-14 17:49:06,7.44,7.44,7.44,44.84,900353,32,19946,-65
2020-03-14 17:49:56,7.42,7.42,7.42,45.00,900597,32,19936,-67
2020-03-14 17:50:47,7.38,7.38,7.38,44.88,895717,33,20024,-67
2020-03-14 17:51:38,7.39,7.39,7.39,44.92,895551,33,19999,-67
2020-03-14 17:52:28,7.39,7.39,7.39,45.07,893434,33,19944,-67
2020-03-14 17:53:19,7.36,7.36,7.36,45.35,895394,33,19948,-67
2020-03-14 17:54:09,7.31,7.31,7.31,45.21,896777,33,19950,-68
2020-03-14 17:55:00,7.31,7.31,7.31,45.44,898496,33,19936,-67
2020-03-14 17:55:51,7.31,7.31,7.31,45.67,898560,33,19936,-66
2020-03-14 17:56:42,7.31,7.31,7.31,45.68,898973,33,19936,-69
2020-03-14 17:57:32,7.31,7.31,7.31,45.63,892281,33,19941,-67
2020-03-14 17:58:23,7.28,7.28,7.28,45.58,892366,33,19948,-67
2020-03-14 17:59:14,7.25,7.25,7.25,45.92,893577,33,20385,-67
2020-03-14 18:00:04,7.20,7.20,7.20,46.25,893599,33,20019,-67
2020-03-14 18:01:03,7.20,7.20,7.20,46.39,895571,33,19936,-67
2020-03-14 18:01:54,7.17,7.17,7.17,46.96,900333,32,19960,-67
2020-03-14 18:02:45,7.14,7.14,7.14,46.99,901610,32,20262,-64
2020-03-14 18:03:37,7.11,7.11,7.11,46.73,896948,33,20011,-67
2020-03-14 18:04:28,7.10,7.10,7.10,46.75,898366,33,19944,-67
2020-03-14 18:05:18,7.08,7.08,7.08,46.91,896163,33,19999,-67
2020-03-14 18:06:09,7.03,7.03,7.03,47.04,894503,33,19955,-66
2020-03-14 18:07:03,7.02,7.02,7.02,46.93,890169,33,19996,-67
2020-03-14 18:07:56,7.01,7.01,7.01,47.10,893484,33,20248,-68
2020-03-14 18:08:47,6.98,6.98,6.98,46.91,895434,33,19948,-67
2020-03-14 18:09:53,6.97,6.97,6.97,46.67,896906,33,20327,-67
2020-03-14 18:10:44,6.96,6.96,6.96,46.67,895360,33,19944,-68
2020-03-14 18:11:35,6.92,6.92,6.92,46.84,895310,33,20346,-67
2020-03-14 18:12:25,6.91,6.91,6.91,46.91,896606,33,20330,-67
2020-03-14 18:13:17,6.92,6.92,6.92,46.98,895454,33,20026,-68
2020-03-14 18:14:08,6.90,6.90,6.90,47.21,892029,33,19952,-67
2020-03-14 18:14:58,6.89,6.89,6.89,47.33,896442,33,19952,-68
2020-03-14 18:15:49,6.88,6.88,6.88,47.25,899564,32,19936,-67
2020-03-14 18:16:39,6.88,6.88,6.88,47.26,900278,32,19984,-68
2020-03-14 18:17:30,6.86,6.86,6.86,47.34,894983,33,19940,-67
2020-03-14 18:18:21,6.86,6.86,6.86,47.33,892558,33,20319,-68
2020-03-14 18:19:14,6.85,6.85,6.85,47.45,893450,33,20325,-68
2020-03-14 18:20:05,6.86,6.86,6.86,47.43,896772,33,19948,-67
2020-03-14 18:20:56,6.86,6.86,6.86,47.49,895257,33,19952,-67
2020-03-14 18:21:48,6.85,6.85,6.85,47.56,891957,33,20027,-68
2020-03-14 18:22:38,6.84,6.84,6.84,47.67,890534,33,19944,-67
2020-03-14 18:23:29,6.84,6.84,6.84,47.87,892443,33,19953,-68
2020-03-14 18:24:20,6.84,6.84,6.84,47.97,896614,33,19955,-68
2020-03-14 18:25:10,6.83,6.83,6.83,47.92,895287,33,20318,-67
2020-03-14 18:26:01,6.84,6.84,6.84,47.87,894431,33,19948,-67
2020-03-14 18:26:52,6.83,6.83,6.83,48.08,890310,33,19955,-67
2020-03-14 18:27:42,6.82,6.82,6.82,48.19,892372,33,20268,-67
2020-03-14 18:28:33,6.82,6.82,6.82,48.39,894727,33,19932,-67
2020-03-14 18:29:23,6.81,6.81,6.81,48.73,895504,33,19941,-67
2020-03-14 18:30:14,6.71,6.71,6.71,49.25,891805,33,19986,-68
2020-03-14 18:31:06,6.77,6.77,6.77,49.29,893279,33,19960,-67
2020-03-14 18:31:56,6.76,6.76,6.76,50.07,892308,33,20000,-68
2020-03-14 18:32:47,6.76,6.76,6.76,50.20,893685,33,19953,-67
2020-03-14 18:33:37,6.67,6.67,6.67,49.94,893600,33,20075,-67
2020-03-14 18:34:28,6.70,6.70,6.70,50.61,892465,33,19962,-68
2020-03-14 18:35:18,6.64,6.64,6.64,49.96,896253,33,19994,-68
2020-03-14 18:36:16,6.59,6.59,6.59,50.53,896344,33,19936,-68
2020-03-14 18:37:07,6.66,6.66,6.66,50.41,896671,33,19950,-67
2020-03-14 18:37:57,6.63,6.63,6.63,50.93,895528,33,19952,-68
2020-03-14 18:38:51,6.68,6.68,6.68,50.83,892261,33,19984,-68
2020-03-14 18:39:48,6.62,6.62,6.62,50.66,892614,33,19964,-68
2020-03-14 18:40:38,6.63,6.63,6.63,50.41,894295,33,19949,-68
2020-03-14 18:41:30,6.61,6.61,6.61,50.06,889308,33,19949,-68
2020-03-14 18:42:21,6.62,6.62,6.62,49.91,893568,33,20358,-68
2020-03-14 18:43:12,6.64,6.64,6.64,49.92,894668,33,20017,-67
2020-03-14 18:44:03,6.62,6.62,6.62,50.53,894146,33,19987,-68
2020-03-14 18:44:53,6.63,6.63,6.63,50.20,890454,33,19941,-68
2020-03-14 18:45:44,6.63,6.63,6.63,50.34,887432,33,19953,-68
2020-03-14 18:46:34,6.62,6.62,6.62,50.11,890379,33,19988,-67
2020-03-14 18:47:25,6.62,6.62,6.62,50.12,894556,33,19947,-68
2020-03-14 18:48:16,6.60,6.60,6.60,50.35,895464,33,19940,-68
2020-03-14 18:49:07,6.60,6.60,6.60,50.25,891975,33,19957,-68
2020-03-14 18:49:57,6.58,6.58,6.58,50.09,892286,33,19957,-68
2020-03-14 18:50:48,6.55,6.55,6.55,50.32,890411,33,20023,-68
2020-03-14 18:51:38,6.53,6.53,6.53,50.51,893185,33,19972,-67
2020-03-14 18:52:29,6.50,6.50,6.50,50.22,893568,33,19963,-67
2020-03-14 18:53:20,6.45,6.45,6.45,50.73,889317,33,19957,-68
2020-03-14 18:54:20,6.42,6.42,6.42,50.80,890482,33,19938,-67
2020-03-14 18:55:10,6.41,6.41,6.41,50.70,894517,33,19950,-67
2020-03-14 18:56:01,6.39,6.39,6.39,51.32,895900,33,19937,-67
2020-03-14 18:56:52,6.38,6.38,6.38,51.58,895584,33,20299,-67
2020-03-14 18:57:43,6.37,6.37,6.37,51.39,895454,33,19947,-67
2020-03-14 18:58:35,6.34,6.34,6.34,51.17,900324,32,19951,-68
2020-03-14 18:59:25,6.28,6.28,6.28,51.25,899026,33,20334,-68
2020-03-14 19:00:16,6.25,6.25,6.25,51.65,894884,33,19948,-68
2020-03-14 19:01:08,6.15,6.15,6.15,51.84,896948,33,19944,-67
2020-03-14 19:01:59,6.15,6.15,6.15,52.00,900413,32,19999,-68
2020-03-14 19:02:49,6.12,6.12,6.12,52.07,897752,33,20645,-67
2020-03-14 19:03:27,6.11,6.11,6.11,52.06,896086,33,19955,-67
2020-03-14 19:04:18,6.12,6.12,6.12,51.76,889542,33,20039,-67
2020-03-14 19:05:09,6.10,6.10,6.10,51.84,892897,33,19948,-67
2020-03-14 19:06:00,6.08,6.08,6.08,51.96,895372,33,20366,-67
2020-03-14 19:06:51,6.05,6.05,6.05,52.14,892884,33,19963,-68
2020-03-14 19:07:42,6.01,6.01,6.01,51.99,889858,33,19941,-67
2020-03-14 19:08:33,5.98,5.98,5.98,52.00,892051,33,20019,-68
2020-03-14 19:09:34,5.92,5.92,5.92,52.12,893965,33,19995,-68
2020-03-14 19:10:25,5.87,5.87,5.87,52.05,895852,33,20014,-67
2020-03-14 19:11:15,5.86,5.86,5.86,52.34,891724,33,19999,-67
2020-03-14 19:12:07,5.83,5.83,5.83,52.04,893087,33,20311,-67
2020-03-14 19:12:57,5.81,5.81,5.81,52.26,891951,33,19945,-67
2020-03-14 19:13:48,5.81,5.81,5.81,52.50,893108,33,19937,-67
2020-03-14 19:14:39,5.79,5.79,5.79,52.63,894064,33,19996,-67
2020-03-14 19:15:29,5.75,5.75,5.75,52.87,893911,33,20016,-67
2020-03-14 19:16:20,5.73,5.73,5.73,52.98,892927,33,19960,-67
2020-03-14 19:17:10,5.71,5.71,5.71,53.25,892527,33,20279,-66
2020-03-14 19:18:01,5.66,5.66,5.66,53.82,891940,33,20018,-67
2020-03-14 19:18:52,5.61,5.61,5.61,53.88,892872,33,20342,-66
2020-03-14 19:19:42,5.53,5.53,5.53,54.15,893886,33,19937,-66
2020-03-14 19:20:33,5.56,5.56,5.56,54.31,897097,33,19974,-66
2020-03-14 19:21:23,5.50,5.50,5.50,54.26,895737,33,19944,-67
2020-03-14 19:22:15,5.49,5.49,5.49,54.73,896018,33,19951,-67
2020-03-14 19:23:06,5.50,5.50,5.50,54.40,893786,33,20351,-66
2020-03-14 19:23:57,5.48,5.48,5.48,54.47,893003,33,19948,-66
2020-03-14 19:24:47,5.45,5.45,5.45,54.57,892898,33,19944,-67
2020-03-14 19:25:38,5.41,5.41,5.41,55.15,893845,33,20085,-67
2020-03-14 19:26:29,5.41,5.41,5.41,55.09,892836,33,20324,-67
2020-03-14 19:27:20,5.41,5.41,5.41,55.12,890765,33,19933,-67
2020-03-14 19:28:11,5.37,5.37,5.37,54.98,891012,33,19941,-67
2020-03-14 19:29:01,5.37,5.37,5.37,55.04,893818,33,19975,-67
2020-03-14 19:29:52,5.39,5.39,5.39,55.03,896918,33,19952,-68
2020-03-14 19:30:42,5.36,5.36,5.36,55.45,897860,33,19971,-67
2020-03-14 19:31:34,5.34,5.34,5.34,55.34,895854,33,19956,-68
2020-03-14 19:32:30,5.32,5.32,5.32,55.39,895840,33,19940,-67
2020-03-14 19:33:20,5.26,5.26,5.26,55.57,898511,33,19960,-68
2020-03-14 19:34:11,5.29,5.29,5.29,55.88,895775,33,19944,-67
2020-03-14 19:35:02,5.26,5.26,5.26,56.14,894208,33,19944,-66
2020-03-14 19:35:53,5.27,5.27,5.27,55.91,896734,33,19984,-65
2020-03-14 19:36:45,5.25,5.25,5.25,56.28,898903,33,20301,-64
2020-03-14 19:37:36,5.27,5.27,5.27,55.96,901455,33,20034,-66
2020-03-14 19:38:26,5.30,5.30,5.30,55.92,898455,33,19995,-64
2020-03-14 19:39:17,5.30,5.30,5.30,55.82,897859,33,19937,-64
2020-03-14 19:40:09,5.28,5.28,5.28,55.56,893948,33,19991,-65
2020-03-14 19:40:59,5.28,5.28,5.28,55.50,892766,33,19995,-66
2020-03-14 19:41:50,5.31,5.31,5.31,55.46,896953,33,20356,-64
2020-03-14 19:42:41,5.30,5.30,5.30,55.89,896802,33,19967,-64
2020-03-14 19:43:35,5.28,5.28,5.28,56.29,896237,33,19951,-65
2020-03-14 19:44:25,5.26,5.26,5.26,56.57,894547,33,20241,-66
2020-03-14 19:45:16,5.15,5.15,5.15,56.65,895766,33,19936,-66
2020-03-14 19:46:07,5.13,5.13,5.13,56.46,896090,33,19940,-64
2020-03-14 19:46:57,5.17,5.17,5.17,56.62,893808,33,19941,-64
2020-03-14 19:47:48,5.20,5.20,5.20,56.57,895878,33,19978,-66
2020-03-14 19:48:38,5.20,5.20,5.20,56.63,895970,33,19983,-65
2020-03-14 19:49:29,5.17,5.17,5.17,56.86,896198,33,19952,-64
2020-03-14 19:50:21,5.19,5.19,5.19,56.96,896209,33,19936,-65
2020-03-14 19:51:11,5.18,5.18,5.18,56.88,895618,33,19985,-63
2020-03-14 19:52:02,5.18,5.18,5.18,56.92,895905,33,19936,-69
2020-03-14 19:52:52,5.20,5.20,5.20,57.07,893931,33,19983,-69
2020-03-14 19:53:45,5.21,5.21,5.21,57.06,895853,33,19937,-70
2020-03-14 19:54:35,5.22,5.22,5.22,56.92,890813,33,20001,-67
2020-03-14 19:55:26,5.21,5.21,5.21,56.98,892703,33,19941,-69
2020-03-14 19:56:17,5.21,5.21,5.21,57.04,895217,33,19940,-70
2020-03-14 19:57:08,5.18,5.18,5.18,57.04,898837,33,19936,-64
2020-03-14 19:57:58,5.15,5.15,5.15,57.09,897867,33,19950,-64
2020-03-14 19:58:49,5.15,5.15,5.15,57.34,896135,33,20364,-66
2020-03-14 19:59:44,5.14,5.14,5.14,57.45,892779,33,20317,-63
2020-03-14 20:00:35,5.11,5.11,5.11,57.66,892642,33,19945,-67
2020-03-14 20:01:26,5.08,5.08,5.08,58.01,894296,33,20378,-65
2020-03-14 20:02:17,5.08,5.08,5.08,58.18,892775,33,19959,-64
2020-03-14 20:03:07,5.06,5.06,5.06,58.47,893878,33,20290,-67
2020-03-14 20:03:58,5.07,5.07,5.07,58.43,893913,33,19964,-68
2020-03-14 20:04:48,5.07,5.07,5.07,58.39,895826,33,20368,-67
2020-03-14 20:05:39,5.05,5.05,5.05,58.46,893546,33,19944,-67
2020-03-14 20:06:31,5.05,5.05,5.05,58.49,896012,33,20338,-68
2020-03-14 20:07:21,5.04,5.04,5.04,58.61,893851,33,19948,-68
2020-03-14 20:08:12,4.99,4.99,4.99,58.91,892733,33,19940,-67
2020-03-14 20:09:02,4.99,4.99,4.99,58.81,893891,33,19967,-68
2020-03-14 20:09:53,4.98,4.98,4.98,58.95,893407,33,20015,-68
2020-03-14 20:10:43,4.96,4.96,4.96,59.09,895920,33,20236,-68
2020-03-14 20:11:34,4.92,4.92,4.92,59.45,895844,33,19940,-67
2020-03-14 20:12:28,4.88,4.88,4.88,59.62,896028,33,19936,-67
2020-03-14 20:13:18,4.88,4.88,4.88,59.65,895992,33,19936,-68
2020-03-14 20:14:09,4.87,4.87,4.87,59.68,896084,33,19936,-68
2020-03-14 20:15:00,4.86,4.86,4.86,59.66,895389,33,19951,-67
2020-03-14 20:15:50,4.83,4.83,4.83,60.13,892407,33,19949,-67
2020-03-14 20:16:41,4.83,4.83,4.83,60.02,893790,33,20004,-67
2020-03-14 20:17:31,4.83,4.83,4.83,59.78,895871,33,19948,-65
2020-03-14 20:18:22,4.84,4.84,4.84,59.69,893742,33,20020,-66
2020-03-14 20:19:13,4.82,4.82,4.82,59.80,895742,33,19944,-65
2020-03-14 20:20:03,4.73,4.73,4.73,60.48,893640,33,20422,-65
2020-03-14 20:20:54,4.75,4.75,4.75,60.21,892693,33,19945,-65
2020-03-14 20:21:45,4.78,4.78,4.78,60.24,896845,33,20312,-66
2020-03-14 20:22:35,4.75,4.75,4.75,60.02,900059,32,20299,-64
2020-03-14 20:23:26,4.74,4.74,4.74,59.65,897906,33,20000,-66
2020-03-14 20:24:17,4.75,4.75,4.75,59.72,898228,33,19971,-65
2020-03-14 20:25:10,4.76,4.76,4.76,59.52,896408,33,19971,-66
2020-03-14 20:26:03,4.77,4.77,4.77,59.57,892548,33,20260,-65
2020-03-14 20:26:53,4.75,4.75,4.75,59.45,893960,33,20335,-66
2020-03-14 20:27:47,4.75,4.75,4.75,59.20,889721,33,20366,-66
2020-03-14 20:28:38,4.74,4.74,4.74,58.95,890981,33,20002,-66
2020-03-14 20:29:29,4.72,4.72,4.72,58.86,890983,33,19956,-66
2020-03-14 20:30:20,4.73,4.73,4.73,59.03,890472,33,19940,-66
2020-03-14 20:31:10,4.71,4.71,4.71,59.22,890284,33,20658,-66
2020-03-14 20:32:03,4.73,4.73,4.73,59.29,893870,33,20307,-66
2020-03-14 20:32:55,4.72,4.72,4.72,58.96,890815,33,20356,-65
2020-03-14 20:33:45,4.71,4.71,4.71,59.01,892702,33,19949,-66
2020-03-14 20:34:36,4.70,4.70,4.70,58.77,890676,33,19941,-66
2020-03-14 20:35:27,4.71,4.71,4.71,58.58,889641,33,19945,-66
2020-03-14 20:36:17,4.68,4.68,4.68,58.67,890629,33,19945,-66
2020-03-14 20:37:08,4.70,4.70,4.70,58.63,890657,33,19957,-66
2020-03-14 20:37:59,4.72,4.72,4.72,58.54,893645,33,20004,-66
2020-03-14 20:38:49,4.70,4.70,4.70,58.63,893747,33,20279,-66
2020-03-14 20:39:40,4.68,4.68,4.68,58.76,892317,33,19955,-67
2020-03-14 20:40:31,4.68,4.68,4.68,58.83,893643,33,19948,-66
2020-03-14 20:41:21,4.67,4.67,4.67,59.43,888726,33,19963,-66
2020-03-14 20:42:14,4.66,4.66,4.66,59.10,889701,33,19960,-67
2020-03-14 20:43:04,4.67,4.67,4.67,59.10,889045,33,19952,-66
2020-03-14 20:43:56,4.66,4.66,4.66,59.03,889786,33,19941,-67
2020-03-14 20:44:47,4.60,4.60,4.60,59.13,892693,33,19940,-67
2020-03-14 20:45:37,4.62,4.62,4.62,59.01,890700,33,19941,-67
2020-03-14 20:46:28,4.64,4.64,4.64,59.12,890627,33,19984,-67
2020-03-14 20:47:18,4.50,4.50,4.50,60.02,890557,33,19941,-67
2020-03-14 20:48:09,4.52,4.52,4.52,60.13,893822,33,19940,-67
2020-03-14 20:49:00,4.48,4.48,4.48,60.23,895801,33,20307,-67
2020-03-14 20:49:51,4.42,4.42,4.42,60.51,895663,33,20361,-67
2020-03-14 20:50:41,4.39,4.39,4.39,60.65,892495,33,19949,-67
2020-03-14 20:51:32,4.32,4.32,4.32,61.00,890664,33,19964,-67
2020-03-14 20:52:22,4.27,4.27,4.27,60.88,893550,33,19981,-67
2020-03-14 20:53:13,4.28,4.28,4.28,60.87,896607,33,20275,-67
2020-03-14 20:54:04,4.33,4.33,4.33,60.90,897916,33,19943,-67
2020-03-14 20:54:54,4.25,4.25,4.25,60.89,892657,33,20007,-67
2020-03-14 20:55:45,4.33,4.33,4.33,60.95,892490,33,19952,-67
2020-03-14 20:56:35,4.30,4.30,4.30,60.88,892618,33,19937,-67
2020-03-14 20:57:26,4.37,4.37,4.37,60.75,893708,33,19975,-67
2020-03-14 20:58:17,4.36,4.36,4.36,60.69,896039,33,20020,-67
2020-03-14 20:59:08,4.37,4.37,4.37,60.81,895686,33,19958,-67
2020-03-14 20:59:59,4.42,4.42,4.42,60.65,895797,33,19936,-67
2020-03-14 21:00:49,4.45,4.45,4.45,60.63,896731,33,19992,-67
2020-03-14 21:01:40,4.49,4.49,4.49,60.52,894603,33,19949,-67
2020-03-14 21:02:32,4.51,4.51,4.51,60.27,893730,33,19952,-67
2020-03-14 21:03:22,4.54,4.54,4.54,60.05,892514,33,19951,-67
2020-03-14 21:04:13,4.56,4.56,4.56,59.90,890376,33,20343,-67
2020-03-14 21:05:04,4.56,4.56,4.56,59.89,893575,33,20291,-65
2020-03-14 21:05:54,4.56,4.56,4.56,60.34,896703,33,19976,-67
2020-03-14 21:06:46,4.57,4.57,4.57,60.44,897504,33,19947,-67
2020-03-14 21:07:36,4.60,4.60,4.60,60.07,895028,33,19951,-65
2020-03-14 21:08:27,4.59,4.59,4.59,59.75,892713,33,20004,-67
2020-03-14 21:09:18,4.59,4.59,4.59,59.74,887549,33,19980,-67
2020-03-14 21:10:08,4.63,4.63,4.63,59.66,890692,33,19980,-67
2020-03-14 21:10:59,4.65,4.65,4.65,59.37,891500,33,19995,-66
2020-03-14 21:11:52,4.66,4.66,4.66,59.22,895317,33,20021,-67
2020-03-14 21:12:43,4.66,4.66,4.66,59.11,893455,33,19983,-67
2020-03-14 21:13:33,4.67,4.67,4.67,59.02,889509,33,19961,-67
2020-03-14 21:14:24,4.68,4.68,4.68,59.22,890471,33,19937,-67
2020-03-14 21:15:15,4.67,4.67,4.67,59.06,890187,33,19979,-67
2020-03-14 21:16:05,4.69,4.69,4.69,59.26,893612,33,20413,-67
2020-03-14 21:16:57,4.70,4.70,4.70,59.08,895625,33,19937,-67
2020-03-14 21:17:47,4.71,4.71,4.71,59.01,895715,33,19944,-67
2020-03-14 21:18:38,4.72,4.72,4.72,58.97,895684,33,19951,-67
2020-03-14 21:19:28,4.74,4.74,4.74,58.65,892529,33,19945,-67
2020-03-14 21:20:19,4.74,4.74,4.74,58.62,893680,33,19974,-66
2020-03-14 21:21:09,4.76,4.76,4.76,58.72,892987,33,19949,-66
2020-03-14 21:22:01,4.76,4.76,4.76,58.72,889123,33,20011,-66
2020-03-14 21:22:52,4.76,4.76,4.76,58.71,892048,33,19937,-66
2020-03-14 21:23:44,4.75,4.75,4.75,59.02,893759,33,19948,-66
2020-03-14 21:24:35,4.75,4.75,4.75,58.96,896987,33,20323,-65
2020-03-14 21:25:26,4.72,4.72,4.72,59.21,898614,33,19970,-66
2020-03-14 21:26:17,4.76,4.76,4.76,59.04,895660,33,20022,-66
2020-03-14 21:27:08,4.77,4.77,4.77,58.86,895466,33,19944,-66
2020-03-14 21:27:59,4.81,4.81,4.81,58.86,896433,33,19936,-66
2020-03-14 21:28:49,4.83,4.83,4.83,58.63,895519,33,20275,-66
2020-03-14 21:29:40,4.84,4.84,4.84,58.52,889468,33,19942,-66
2020-03-14 21:30:34,4.85,4.85,4.85,58.44,890047,33,20344,-66
2020-03-14 21:31:24,4.82,4.82,4.82,58.63,890621,33,19953,-67
2020-03-14 21:32:17,4.78,4.78,4.78,58.84,890764,33,19976,-66
2020-03-14 21:33:08,4.80,4.80,4.80,59.30,890603,33,19941,-67
2020-03-14 21:33:59,4.82,4.82,4.82,60.11,893884,33,19941,-66
2020-03-14 21:34:49,4.80,4.80,4.80,59.65,893626,33,19937,-66
2020-03-14 21:35:29,4.82,4.82,4.82,59.28,892493,33,19990,-67
2020-03-14 21:36:19,4.82,4.82,4.82,59.15,892608,33,19964,-66
2020-03-14 21:37:10,4.84,4.84,4.84,59.18,889353,33,20357,-66
2020-03-14 21:38:01,4.88,4.88,4.88,59.37,890474,33,20025,-67
2020-03-14 21:38:51,4.89,4.89,4.89,59.69,890632,33,20335,-66
2020-03-14 21:39:44,4.81,4.81,4.81,60.31,890629,33,19941,-67
2020-03-14 21:40:36,4.81,4.81,4.81,60.04,890378,33,19953,-67
2020-03-14 21:41:26,4.84,4.84,4.84,59.85,890944,33,19951,-67
2020-03-14 21:42:18,4.82,4.82,4.82,59.71,893797,33,19948,-67
2020-03-14 21:43:09,4.84,4.84,4.84,59.58,893155,33,20003,-67
2020-03-14 21:44:00,4.79,4.79,4.79,59.75,892533,33,20020,-67
2020-03-14 21:44:51,4.67,4.67,4.67,60.29,892501,33,20355,-67
2020-03-14 21:45:41,4.67,4.67,4.67,60.10,893380,33,20004,-67
2020-03-14 21:46:32,4.68,4.68,4.68,60.37,890504,33,19956,-67
2020-03-14 21:47:26,4.67,4.67,4.67,59.91,892456,33,19944,-67
2020-03-14 21:48:16,4.71,4.71,4.71,59.83,892273,33,19945,-67
2020-03-14 21:49:07,4.76,4.76,4.76,59.47,889303,33,19941,-67
2020-03-14 21:49:57,4.55,4.55,4.55,60.87,890518,33,19941,-67
2020-03-14 21:50:48,4.56,4.56,4.56,60.53,892643,33,19944,-67
2020-03-14 21:51:38,4.55,4.55,4.55,60.66,890396,33,19941,-63
2020-03-14 21:52:29,4.58,4.58,4.58,60.33,890497,33,19984,-68
2020-03-14 21:53:20,4.59,4.59,4.59,60.26,890197,33,19955,-69
2020-03-14 21:54:11,4.60,4.60,4.60,60.08,890420,33,19956,-64
2020-03-14 21:55:01,4.68,4.68,4.68,60.04,893701,33,19937,-64
2020-03-14 21:55:53,4.71,4.71,4.71,59.81,896788,33,19951,-64
2020-03-14 21:56:44,4.75,4.75,4.75,59.73,898608,33,20329,-64
2020-03-14 21:57:35,4.73,4.73,4.73,60.17,892379,33,19951,-68
2020-03-14 21:58:26,4.77,4.77,4.77,59.61,892356,33,19940,-68
2020-03-14 21:59:17,4.78,4.78,4.78,59.41,890410,33,19945,-65
2020-03-14 22:00:08,4.77,4.77,4.77,59.08,893722,33,19937,-64
2020-03-14 22:00:59,4.80,4.80,4.80,58.88,895852,33,19955,-64
2020-03-14 22:01:50,4.79,4.79,4.79,58.94,892629,33,19954,-64
2020-03-14 22:02:41,4.75,4.75,4.75,59.01,889432,33,19937,-63
2020-03-14 22:03:12,4.70,4.70,4.70,59.64,891467,33,19956,-64
2020-03-14 22:04:03,4.65,4.65,4.65,60.04,895461,33,20270,-63
2020-03-14 22:04:54,4.66,4.66,4.66,59.85,892500,33,19976,-63
2020-03-14 22:05:44,4.68,4.68,4.68,59.64,892629,33,19945,-64
2020-03-14 22:06:35,4.74,4.74,4.74,59.32,893468,33,19981,-64
2020-03-14 22:07:25,4.75,4.75,4.75,59.27,895430,33,19979,-63
2020-03-14 22:08:16,4.74,4.74,4.74,59.31,896332,33,19952,-63
2020-03-14 22:09:07,4.69,4.69,4.69,59.08,895360,33,19936,-65
2020-03-14 22:09:57,4.62,4.62,4.62,59.49,895616,33,20402,-64
2020-03-14 22:10:48,4.47,4.47,4.47,60.45,893703,33,19949,-63
2020-03-14 22:11:38,4.41,4.41,4.41,60.87,892492,33,19940,-64
2020-03-14 22:12:29,4.46,4.46,4.46,60.49,890073,33,19946,-65
2020-03-14 22:13:20,4.47,4.47,4.47,60.85,892331,33,19967,-63
2020-03-14 22:14:10,4.45,4.45,4.45,60.90,891549,33,19945,-63
2020-03-14 22:15:02,4.37,4.37,4.37,61.23,895484,33,20452,-62
2020-03-14 22:15:52,4.35,4.35,4.35,61.44,895812,33,20372,-64
2020-03-14 22:16:43,4.35,4.35,4.35,61.52,895573,33,19956,-63
2020-03-14 22:17:34,4.37,4.37,4.37,61.62,895520,33,19983,-64
2020-03-14 22:18:24,4.30,4.30,4.30,61.63,893432,33,19967,-64
2020-03-14 22:19:15,4.35,4.35,4.35,61.65,890947,33,19983,-63
2020-03-14 22:20:07,4.37,4.37,4.37,61.33,893500,33,20370,-64
2020-03-14 22:20:58,4.41,4.41,4.41,61.27,893761,33,19941,-63
2020-03-14 22:21:49,4.43,4.43,4.43,61.06,889413,33,19952,-63
2020-03-14 22:22:42,4.42,4.42,4.42,61.17,887357,33,19941,-64
2020-03-14 22:23:33,4.39,4.39,4.39,61.26,889015,33,19981,-63
2020-03-14 22:24:23,4.39,4.39,4.39,61.15,889035,33,20007,-64
2020-03-14 22:25:14,4.43,4.43,4.43,61.00,890687,33,20268,-64
2020-03-14 22:26:05,4.45,4.45,4.45,60.78,890188,33,20410,-63
2020-03-14 22:26:55,4.42,4.42,4.42,60.73,890442,33,19940,-63
2020-03-14 22:27:46,4.43,4.43,4.43,60.63,889234,33,19967,-63
2020-03-14 22:28:36,4.36,4.36,4.36,60.50,891370,33,19956,-64
2020-03-14 22:29:34,4.39,4.39,4.39,60.63,895604,33,19951,-63
2020-03-14 22:30:24,4.42,4.42,4.42,60.27,895214,33,20015,-64
2020-03-14 22:30:55,4.42,4.42,4.42,60.13,889395,33,20331,-62
2020-03-14 22:31:45,4.33,4.33,4.33,60.33,883438,33,19977,-61
2020-03-14 22:32:26,4.33,4.33,4.33,60.35,884390,33,20000,-63
2020-03-14 22:33:04,4.31,4.31,4.31,60.60,887449,33,19945,-62
2020-03-14 22:33:44,4.34,4.34,4.34,60.61,890313,33,19987,-62
2020-03-14 22:34:24,4.33,4.33,4.33,60.49,893204,33,19960,-62
2020-03-14 22:35:17,4.30,4.30,4.30,60.32,896212,33,20003,-63
2020-03-14 22:35:57,4.22,4.22,4.22,60.59,896365,33,19991,-62
2020-03-14 22:36:37,4.18,4.18,4.18,61.05,893114,33,19956,-63
2020-03-14 22:37:27,4.14,4.14,4.14,61.07,890466,33,19956,-63
2020-03-14 22:38:19,4.12,4.12,4.12,61.14,835944,33,1834328,-64
2020-03-14 22:38:51,4.18,4.18,4.18,61.12,893275,33,19945,-63
2020-03-14 22:39:31,4.19,4.19,4.19,60.70,892992,33,19978,-65
2020-03-14 22:40:02,4.22,4.22,4.22,60.61,896438,33,19995,-63
2020-03-14 22:41:01,4.23,4.23,4.23,60.33,890264,33,20410,-64
2020-03-14 22:42:11,4.21,4.21,4.21,60.57,890499,33,19955,-64
2020-03-14 22:43:01,4.16,4.16,4.16,60.70,896299,33,20004,-64
2020-03-14 22:43:41,4.16,4.16,4.16,60.67,890418,33,19984,-64
2020-03-14 22:44:21,4.13,4.13,4.13,61.06,890334,33,19945,-64
2020-03-14 22:45:11,4.07,4.07,4.07,61.06,893467,33,19965,-64
2020-03-14 22:45:52,4.09,4.09,4.09,61.14,893543,33,19945,-64
2020-03-14 22:46:32,4.14,4.14,4.14,61.10,889970,33,19951,-63
2020-03-14 22:47:14,4.16,4.16,4.16,61.08,886982,33,20340,-64
2020-03-14 22:47:54,4.17,4.17,4.17,61.03,884303,33,20032,-63
2020-03-14 22:48:26,4.16,4.16,4.16,61.20,890462,33,19941,-64
2020-03-14 22:49:03,4.19,4.19,4.19,61.11,892733,33,19941,-64
2020-03-14 22:49:44,4.17,4.17,4.17,61.08,897701,33,19962,-63
2020-03-14 22:50:16,4.15,4.15,4.15,61.07,890357,33,19964,-63
2020-03-14 22:50:53,4.16,4.16,4.16,61.16,890193,33,19941,-64
2020-03-14 22:51:44,4.16,4.16,4.16,61.22,887486,33,20345,-63
2020-03-14 22:52:35,4.17,4.17,4.17,61.15,893023,33,19952,-63
2020-03-14 22:53:25,4.18,4.18,4.18,61.18,892483,33,20290,-63
2020-03-14 22:54:16,4.18,4.18,4.18,61.05,893439,33,19940,-63
2020-03-14 22:55:06,4.15,4.15,4.15,61.24,894333,33,19937,-64
2020-03-14 22:55:57,4.15,4.15,4.15,61.21,894476,33,19948,-62
2020-03-14 22:56:47,4.16,4.16,4.16,61.34,893517,33,19949,-63
2020-03-14 22:57:38,4.15,4.15,4.15,61.47,894540,33,20315,-64
2020-03-14 22:58:30,4.13,4.13,4.13,61.42,894488,33,19936,-63
2020-03-14 22:59:20,4.05,4.05,4.05,62.00,890355,33,19951,-63
2020-03-14 23:00:13,3.99,3.99,3.99,61.91,891131,33,19953,-63
2020-03-14 23:01:04,3.98,3.98,3.98,61.86,891660,33,20320,-64
2020-03-14 23:01:45,3.86,3.86,3.86,62.52,891780,33,19937,-63
2020-03-14 23:02:25,3.85,3.85,3.85,62.42,893576,33,19971,-63
2020-03-14 23:03:05,3.84,3.84,3.84,62.42,894431,33,20253,-63
2020-03-14 23:03:45,3.87,3.87,3.87,62.48,896341,33,19962,-63
2020-03-14 23:04:25,3.88,3.88,3.88,62.40,890467,33,19972,-64
2020-03-14 23:05:05,3.88,3.88,3.88,62.24,893213,33,19976,-64
2020-03-14 23:05:45,3.88,3.88,3.88,62.13,889972,33,19957,-64
2020-03-14 23:06:25,3.89,3.89,3.89,62.04,890520,33,19993,-63
2020-03-14 23:07:05,3.87,3.87,3.87,62.07,887153,33,19989,-64
2020-03-14 23:07:45,3.86,3.86,3.86,62.07,887329,33,19957,-63
2020-03-14 23:08:25,3.84,3.84,3.84,62.11,893353,33,19941,-63
2020-03-14 23:09:15,3.79,3.79,3.79,62.40,890247,33,19989,-64
2020-03-14 23:09:55,3.76,3.76,3.76,62.36,887027,33,19948,-64
2020-03-14 23:10:35,3.74,3.74,3.74,62.72,890473,33,20343,-64
2020-03-14 23:11:18,3.70,3.70,3.70,62.90,888317,33,20308,-64
2020-03-14 23:11:58,3.71,3.71,3.71,62.80,889903,33,19956,-63
2020-03-14 23:12:29,3.68,3.68,3.68,62.83,887503,33,19949,-65
2020-03-14 23:13:09,3.64,3.64,3.64,62.88,887146,33,19976,-65
2020-03-14 23:13:50,3.64,3.64,3.64,62.80,887415,33,20275,-64
2020-03-14 23:14:30,3.62,3.62,3.62,62.95,890339,33,19972,-64
2020-03-14 23:15:21,3.62,3.62,3.62,62.86,896320,33,20327,-62
2020-03-14 23:16:01,3.61,3.61,3.61,62.95,893429,33,19957,-64
2020-03-14 23:16:53,3.57,3.57,3.57,63.04,893399,33,20021,-64
2020-03-14 23:17:55,3.55,3.55,3.55,63.05,890920,33,19996,-64
2020-03-14 23:18:39,3.52,3.52,3.52,63.18,894833,33,19971,-63
2020-03-14 23:19:19,3.51,3.51,3.51,63.22,893344,33,19956,-64
2020-03-14 23:19:59,3.49,3.49,3.49,63.34,891664,33,20014,-65
2020-03-14 23:20:31,3.48,3.48,3.48,63.40,883992,33,20055,-64
2020-03-14 23:21:11,3.47,3.47,3.47,63.40,883377,33,19942,-63
2020-03-14 23:21:51,3.46,3.46,3.46,63.41,883514,33,19945,-64
2020-03-14 23:22:22,3.45,3.45,3.45,63.71,888522,33,19951,-63
2020-03-14 23:23:02,3.43,3.43,3.43,63.81,889107,33,20273,-64
2020-03-14 23:23:42,3.41,3.41,3.41,63.79,889420,33,20343,-63
2020-03-14 23:24:22,3.38,3.38,3.38,63.90,887317,33,19957,-65
2020-03-14 23:25:02,3.35,3.35,3.35,63.97,890130,33,19941,-63
2020-03-14 23:25:42,3.33,3.33,3.33,64.04,890320,33,20351,-63
2020-03-14 23:26:22,3.32,3.32,3.32,64.01,890311,33,19952,-64
2020-03-14 23:27:04,3.31,3.31,3.31,63.97,887104,33,19995,-64
2020-03-14 23:27:35,3.30,3.30,3.30,63.98,887258,33,19938,-63
2020-03-14 23:28:15,3.28,3.28,3.28,64.02,884100,33,20297,-63
2020-03-14 23:28:55,3.27,3.27,3.27,64.26,890234,33,20018,-64
2020-03-14 23:29:27,3.23,3.23,3.23,64.42,887496,33,20291,-65
2020-03-14 23:30:07,3.18,3.18,3.18,64.77,891336,33,19959,-62
2020-03-14 23:30:47,3.19,3.19,3.19,64.80,887275,33,20071,-64
2020-03-14 23:31:37,3.14,3.14,3.14,64.97,891500,33,20463,-62
2020-03-14 23:32:18,3.16,3.16,3.16,64.79,890293,33,20079,-63
2020-03-14 23:32:58,3.15,3.15,3.15,64.81,893290,33,20033,-64
2020-03-14 23:33:38,3.13,3.13,3.13,64.80,887415,33,20345,-64
2020-03-14 23:34:09,3.09,3.09,3.09,64.88,893371,33,19941,-61
2020-03-14 23:34:59,3.09,3.09,3.09,65.00,890382,33,19937,-65
2020-03-14 23:35:51,3.09,3.09,3.09,64.88,887388,33,20356,-63
2020-03-14 23:36:23,3.06,3.06,3.06,64.95,890537,33,20340,-63
2020-03-14 23:37:03,3.05,3.05,3.05,64.92,891686,33,19967,-63
2020-03-14 23:37:53,3.03,3.03,3.03,64.99,890337,33,19959,-64
2020-03-14 23:38:33,2.99,2.99,2.99,65.19,890357,33,19984,-63
2020-03-14 23:39:13,2.98,2.98,2.98,65.42,890377,33,19941,-65
2020-03-14 23:39:53,2.98,2.98,2.98,65.38,893377,33,20342,-65
2020-03-14 23:40:34,2.97,2.97,2.97,65.27,893310,33,20318,-64
2020-03-14 23:41:12,2.97,2.97,2.97,65.22,887346,33,19956,-64
2020-03-14 23:41:52,2.95,2.95,2.95,65.14,887375,33,20390,-66
2020-03-14 23:42:32,2.95,2.95,2.95,65.16,890269,33,19992,-65
2020-03-14 23:43:12,2.92,2.92,2.92,65.11,892846,33,19956,-63
2020-03-14 23:43:52,2.91,2.91,2.91,65.14,890312,33,19952,-63
2020-03-14 23:44:32,2.89,2.89,2.89,65.24,889581,33,19957,-65
2020-03-14 23:45:04,2.87,2.87,2.87,65.30,889624,33,20348,-64
2020-03-14 23:45:34,2.85,2.85,2.85,65.61,888126,33,19953,-63
2020-03-14 23:46:06,2.84,2.84,2.84,65.64,888150,33,20336,-63
2020-03-14 23:46:47,2.84,2.84,2.84,65.62,886615,33,19952,-64
2020-03-14 23:47:37,2.83,2.83,2.83,65.62,886714,33,19988,-63
2020-03-14 23:48:10,2.82,2.82,2.82,65.71,890036,33,19937,-63
2020-03-14 23:48:50,2.79,2.79,2.79,65.83,886936,33,19945,-64
2020-03-14 23:49:22,2.79,2.79,2.79,65.86,889911,33,19984,-64
2020-03-14 23:50:03,2.76,2.76,2.76,65.82,889854,33,19955,-64
2020-03-14 23:51:05,2.75,2.75,2.75,65.88,889895,33,20020,-66
2020-03-14 23:51:37,2.73,2.73,2.73,65.86,887862,33,19937,-65
2020-03-14 23:52:29,2.71,2.71,2.71,65.93,890233,33,19960,-63
2020-03-14 23:53:24,2.68,2.68,2.68,65.98,892464,33,19960,-64
2020-03-14 23:53:55,2.67,2.67,2.67,65.92,896029,33,20012,-63
2020-03-14 23:54:26,2.63,2.63,2.63,66.12,892902,33,19941,-64
2020-03-14 23:55:07,2.61,2.61,2.61,66.18,891964,33,19948,-64
2020-03-14 23:55:47,2.58,2.58,2.58,66.42,889870,33,19972,-65
2020-03-14 23:56:27,2.59,2.59,2.59,66.39,888846,33,19944,-63
2020-03-14 23:57:18,2.58,2.58,2.58,66.33,889777,33,19941,-65
2020-03-14 23:57:59,2.58,2.58,2.58,66.30,893172,33,19951,-63
2020-03-14 23:59:03,2.57,2.57,2.57,66.30,890011,33,20356,-65
2020-03-14 23:59:43,2.54,2.54,2.54,66.49,889964,33,19937,-64