2020-03-14 00:00:57,1.39,1.39,1.39,76.03,892761,33,19962,-49
2020-03-14 00:01:37,1.34,1.34,1.34,76.25,895965,33,19951,-50
2020-03-14 00:02:17,1.30,1.30,1.30,76.06,891214,33,19952,-52
2020-03-14 00:02:49,1.27,1.27,1.27,76.01,889655,33,19957,-52
2020-03-14 00:03:40,1.25,1.25,1.25,75.99,892321,33,20319,-53
2020-03-14 00:04:20,1.23,1.23,1.23,76.09,892381,33,20205,-49
2020-03-14 00:05:15,1.22,1.22,1.22,76.07,886731,33,20041,-49
2020-03-14 00:06:14,1.23,1.23,1.23,76.00,883766,33,19980,-51
2020-03-14 00:07:24,1.23,1.23,1.23,75.97,891480,33,20036,-49
2020-03-14 00:08:15,1.22,1.22,1.22,76.05,892724,33,19983,-51
2020-03-14 00:09:06,1.23,1.23,1.23,76.04,889844,33,20005,-49
2020-03-14 00:09:37,1.20,1.20,1.20,76.08,890782,33,20012,-51
2020-03-14 00:10:10,1.21,1.21,1.21,76.14,886770,33,19949,-51
2020-03-14 00:10:50,1.17,1.17,1.17,76.37,883789,33,19950,-53
2020-03-14 00:11:52,1.12,1.12,1.12,76.51,886886,33,19960,-49
2020-03-14 00:12:51,1.13,1.13,1.13,76.48,894098,33,19941,-49
2020-03-14 00:13:28,1.13,1.13,1.13,76.43,889281,33,19947,-48
2020-03-14 00:14:09,1.14,1.14,1.14,76.16,892863,33,19956,-53
2020-03-14 00:15:02,1.15,1.15,1.15,76.03,892631,33,20339,-54
2020-03-14 00:15:42,1.15,1.15,1.15,75.18,892399,33,19990,-49
2020-03-14 00:16:23,1.15,1.15,1.15,75.22,889655,33,20253,-53
2020-03-14 00:17:15,1.15,1.15,1.15,75.28,889733,33,19956,-49
2020-03-14 00:18:06,1.15,1.15,1.15,75.18,889722,33,19984,-51
2020-03-14 00:18:59,1.14,1.14,1.14,75.13,893923,33,19968,-52
2020-03-14 00:19:51,1.13,1.13,1.13,75.04,892708,33,19961,-49
2020-03-14 00:20:48,1.12,1.12,1.12,75.05,888095,33,19937,-49
2020-03-14 00:21:28,1.12,1.12,1.12,75.33,891106,33,20280,-49
2020-03-14 00:22:08,1.11,1.11,1.11,75.30,893230,33,20038,-51
2020-03-14 00:22:59,1.14,1.14,1.14,75.22,895690,33,19937,-52
2020-03-14 00:23:50,1.15,1.15,1.15,75.29,892744,33,19941,-51
2020-03-14 00:24:49,1.16,1.16,1.16,75.39,889593,33,20336,-51
2020-03-14 00:25:42,1.15,1.15,1.15,75.44,892654,33,19940,-53
2020-03-14 00:26:33,1.14,1.14,1.14,75.66,892068,33,19964,-49
2020-03-14 00:27:13,1.14,1.14,1.14,75.77,891270,33,20024,-51
2020-03-14 00:28:07,1.15,1.15,1.15,75.74,892429,33,19967,-50
2020-03-14 00:28:57,1.15,1.15,1.15,75.81,892297,33,19945,-51
2020-03-14 00:29:48,1.17,1.17,1.17,75.75,888279,33,19969,-54
2020-03-14 00:30:28,1.20,1.20,1.20,75.61,890684,33,19976,-51
2020-03-14 00:30:59,1.18,1.18,1.18,75.80,886565,33,19969,-52
2020-03-14 00:31:55,1.18,1.18,1.18,75.80,880674,33,19961,-50
2020-03-14 00:32:46,1.19,1.19,1.19,75.78,883745,33,20270,-49
2020-03-14 00:33:36,1.22,1.22,1.22,75.77,889793,33,20321,-52
2020-03-14 00:34:27,1.18,1.18,1.18,76.33,885716,33,19988,-50
2020-03-14 00:35:18,1.13,1.13,1.13,77.00,884744,33,19977,-52
2020-03-14 00:36:08,1.11,1.11,1.11,76.88,891650,33,19945,-52
2020-03-14 00:37:01,1.11,1.11,1.11,76.74,889535,33,19945,-51
2020-03-14 00:37:52,1.12,1.12,1.12,76.66,888377,33,19991,-50
2020-03-14 00:38:43,1.14,1.14,1.14,76.44,889357,33,20305,-49
2020-03-14 00:39:34,1.21,1.21,1.21,75.85,892866,33,20323,-50
2020-03-14 00:40:27,1.24,1.24,1.24,75.50,889318,33,19953,-54
2020-03-14 00:41:19,1.28,1.28,1.28,75.40,889735,33,19955,-52
2020-03-14 00:42:10,1.32,1.32,1.32,75.15,892559,33,19952,-51
2020-03-14 00:43:00,1.32,1.32,1.32,75.74,892717,33,19941,-51
2020-03-14 00:43:52,1.35,1.35,1.35,75.49,889630,33,19953,-53
2020-03-14 00:44:43,1.28,1.28,1.28,75.00,892775,33,19995,-52
2020-03-14 00:45:35,1.27,1.27,1.27,75.51,890825,33,19953,-54
2020-03-14 00:46:26,1.26,1.26,1.26,75.82,891451,33,19944,-55
2020-03-14 00:47:17,1.26,1.26,1.26,76.01,890664,33,20304,-53
2020-03-14 00:48:07,1.31,1.31,1.31,75.95,889517,33,20403,-55
2020-03-14 00:48:59,1.32,1.32,1.32,75.66,889507,33,20272,-57
2020-03-14 00:49:51,1.30,1.30,1.30,75.70,890913,33,20351,-55
2020-03-14 00:50:43,1.25,1.25,1.25,75.40,892371,33,19940,-53
2020-03-14 00:51:34,1.21,1.21,1.21,75.40,889768,33,19941,-55
2020-03-14 00:52:15,1.20,1.20,1.20,75.38,892631,33,19955,-55
2020-03-14 00:53:05,1.22,1.22,1.22,75.27,892597,33,20284,-52
2020-03-14 00:53:58,1.27,1.27,1.27,75.18,896125,33,19996,-53
2020-03-14 00:54:48,1.27,1.27,1.27,75.29,889836,33,19949,-55
2020-03-14 00:55:40,1.31,1.31,1.31,75.05,886581,33,20052,-52
2020-03-14 00:56:31,1.25,1.25,1.25,75.19,887938,33,19953,-49
2020-03-14 00:57:21,1.23,1.23,1.23,75.05,890239,33,19944,-53
2020-03-14 00:58:12,1.18,1.18,1.18,75.11,891051,33,19949,-50
2020-03-14 00:59:03,1.14,1.14,1.14,75.07,892509,33,19988,-55
2020-03-14 00:59:54,1.15,1.15,1.15,74.89,886112,33,19989,-49
2020-03-14 01:00:45,1.12,1.12,1.12,75.12,886731,33,20016,-51
2020-03-14 01:01:26,1.07,1.07,1.07,75.27,886041,33,20026,-57
2020-03-14 01:01:58,1.06,1.06,1.06,75.17,886685,33,19945,-53
2020-03-14 01:02:52,1.07,1.07,1.07,74.98,886691,33,20008,-54
2020-03-14 01:03:49,1.10,1.10,1.10,74.91,886771,33,19949,-52
2020-03-14 01:04:39,1.12,1.12,1.12,74.83,883688,33,19942,-51
2020-03-14 01:05:20,1.11,1.11,1.11,74.69,885230,33,19938,-53
2020-03-14 01:06:10,1.05,1.05,1.05,75.38,883434,33,19946,-55
2020-03-14 01:07:03,1.03,1.03,1.03,75.61,885965,33,20375,-52
2020-03-14 01:07:54,1.03,1.03,1.03,75.29,884789,33,19952,-50
2020-03-14 01:08:45,0.99,0.99,0.99,75.18,883623,33,19957,-61
2020-03-14 01:09:26,0.99,0.99,0.99,75.37,883187,33,20301,-56
2020-03-14 01:10:24,1.00,1.00,1.00,75.20,880680,33,19961,-57
2020-03-14 01:11:18,1.00,1.00,1.00,75.07,881439,33,19942,-56
2020-03-14 01:12:08,0.95,0.95,0.95,75.62,885637,33,20339,-57
2020-03-14 01:12:59,0.95,0.95,0.95,76.61,884895,33,19952,-56
2020-03-14 01:13:51,0.94,0.94,0.94,76.11,887780,33,20004,-54
2020-03-14 01:14:41,0.97,0.97,0.97,75.73,890955,33,19984,-51
2020-03-14 01:15:32,0.95,0.95,0.95,75.72,889495,33,19948,-51
2020-03-14 01:16:23,0.93,0.93,0.93,75.69,889476,33,20323,-51
2020-03-14 01:17:14,0.94,0.94,0.94,75.50,887550,33,19957,-52
2020-03-14 01:18:05,0.96,0.96,0.96,75.46,889442,33,19945,-50
2020-03-14 01:18:55,0.89,0.89,0.89,75.57,890532,33,19941,-53
2020-03-14 01:19:46,0.91,0.91,0.91,75.67,891597,33,19984,-52
2020-03-14 01:20:37,0.94,0.94,0.94,75.63,889448,33,19945,-53
2020-03-14 01:21:28,0.86,0.86,0.86,75.58,892408,33,20276,-52
2020-03-14 01:22:29,0.79,0.79,0.79,76.12,891033,33,19945,-52
2020-03-14 01:23:29,0.72,0.72,0.72,76.94,887333,33,20013,-50
2020-03-14 01:24:23,0.75,0.75,0.75,76.33,889507,33,19996,-50
2020-03-14 01:25:17,0.77,0.77,0.77,76.20,891802,33,19936,-51
2020-03-14 01:26:15,0.77,0.77,0.77,76.40,890675,33,20279,-53
2020-03-14 01:27:11,0.81,0.81,0.81,76.43,889509,33,19937,-55
2020-03-14 01:28:02,0.78,0.78,0.78,76.39,889422,33,19937,-54
2020-03-14 01:28:59,0.74,0.74,0.74,76.55,889045,33,19937,-56
2020-03-14 01:29:49,0.68,0.68,0.68,76.60,889553,33,19945,-50
2020-03-14 01:30:50,0.67,0.67,0.67,76.48,891045,33,19937,-51
2020-03-14 01:31:41,0.69,0.69,0.69,76.14,892397,33,20335,-53
2020-03-14 01:32:33,0.63,0.63,0.63,76.33,889550,33,19932,-54
2020-03-14 01:33:24,0.62,0.62,0.62,76.35,886446,33,20327,-51
2020-03-14 01:34:15,0.60,0.60,0.60,76.47,887769,33,19934,-53
2020-03-14 01:35:06,0.58,0.58,0.58,76.75,884253,33,19942,-53
2020-03-14 01:35:56,0.52,0.52,0.52,77.28,883438,33,20309,-55
2020-03-14 01:36:47,0.52,0.52,0.52,77.21,883535,33,19952,-50
2020-03-14 01:37:38,0.45,0.45,0.45,77.82,885717,33,19948,-55
2020-03-14 01:38:29,0.42,0.42,0.42,77.82,887837,33,19965,-52
2020-03-14 01:39:20,0.43,0.43,0.43,77.51,831716,33,1853576,-52
2020-03-14 01:40:11,0.44,0.44,0.44,77.46,886419,33,19941,-51
2020-03-14 01:41:04,0.41,0.41,0.41,77.75,884446,33,19957,-52
2020-03-14 01:41:54,0.42,0.42,0.42,77.99,887792,33,20331,-52
2020-03-14 01:42:46,0.41,0.41,0.41,78.01,889455,33,19940,-52
2020-03-14 01:43:37,0.43,0.43,0.43,78.00,886571,33,20385,-52
2020-03-14 01:44:27,0.42,0.42,0.42,77.55,887657,33,19954,-52
2020-03-14 01:45:18,0.44,0.44,0.44,77.58,887442,33,19957,-52
2020-03-14 01:46:09,0.41,0.41,0.41,77.79,886068,33,20104,-50
2020-03-14 01:47:00,0.37,0.37,0.37,77.96,887498,33,19956,-51
2020-03-14 01:47:50,0.36,0.36,0.36,78.03,887651,33,19945,-53
2020-03-14 01:48:41,0.33,0.33,0.33,77.86,889640,33,20283,-52
2020-03-14 01:49:32,0.33,0.33,0.33,77.83,889491,33,19947,-52
2020-03-14 01:50:22,0.14,0.14,0.14,78.63,890513,33,19976,-54
2020-03-14 01:51:13,0.04,0.04,0.04,79.73,892198,33,19961,-51
2020-03-14 01:52:03,0.07,0.07,0.07,80.06,885336,33,19950,-53
2020-03-14 01:52:54,0.10,0.10,0.10,79.93,883460,33,19961,-51
2020-03-14 01:53:45,0.14,0.14,0.14,79.87,882638,33,19954,-52
2020-03-14 01:54:35,0.14,0.14,0.14,79.67,881642,33,20318,-52
2020-03-14 01:55:27,0.14,0.14,0.14,79.76,881582,33,19942,-52
2020-03-14 01:56:17,0.09,0.09,0.09,79.80,885909,33,19962,-55
2020-03-14 01:57:08,0.07,0.07,0.07,79.95,890415,33,19969,-57
2020-03-14 01:57:59,0.09,0.09,0.09,79.81,892416,33,19937,-54
2020-03-14 01:58:49,0.05,0.05,0.05,80.05,891456,33,20009,-56
2020-03-14 01:59:40,0.02,0.02,0.02,79.97,889436,33,20398,-58
2020-03-14 02:00:42,0.04,0.04,0.04,79.96,884467,33,19938,-56
2020-03-14 02:01:22,0.08,0.08,0.08,80.00,886591,33,19977,-57
2020-03-14 02:02:20,0.03,0.03,0.03,80.16,888580,33,19942,-55
2020-03-14 02:03:11,0.05,0.05,0.05,79.98,886270,33,19956,-55
2020-03-14 02:04:04,0.04,0.04,0.04,79.49,884266,33,19951,-56
2020-03-14 02:04:57,0.06,0.06,0.06,79.37,889109,33,20417,-56
2020-03-14 02:05:49,0.08,0.08,0.08,79.25,892577,33,19947,-50
2020-03-14 02:06:29,0.13,0.13,0.13,79.45,889405,33,19955,-52
2020-03-14 02:07:20,0.12,0.12,0.12,79.26,883346,33,20316,-53
2020-03-14 02:08:10,0.13,0.13,0.13,79.16,880485,33,19985,-50
2020-03-14 02:09:01,0.08,0.08,0.08,79.23,882557,33,20022,-52
2020-03-14 02:09:32,-0.03,-0.03,-0.03,80.01,884567,33,20351,-52
2020-03-14 02:10:26,-0.03,-0.03,-0.03,79.91,886461,33,19960,-57
2020-03-14 02:11:17,-0.04,-0.04,-0.04,79.87,886319,33,20304,-52
2020-03-14 02:12:07,-0.03,-0.03,-0.03,79.85,887559,33,19941,-52
2020-03-14 02:13:00,-0.01,-0.01,-0.01,79.80,889423,33,20221,-55
2020-03-14 02:13:51,-0.02,-0.02,-0.02,79.90,890732,33,20323,-52
2020-03-14 02:14:41,0.02,0.02,0.02,79.95,891208,33,19960,-55
2020-03-14 02:15:12,0.04,0.04,0.04,79.85,892321,33,20367,-53
2020-03-14 02:15:52,0.04,0.04,0.04,79.70,892386,33,19936,-53
2020-03-14 02:16:43,0.06,0.06,0.06,79.71,892470,33,19941,-54
2020-03-14 02:17:33,0.05,0.05,0.05,79.66,886463,33,19941,-52
2020-03-14 02:18:28,0.05,0.05,0.05,79.65,884250,33,19981,-53
2020-03-14 02:19:19,0.07,0.07,0.07,79.65,887799,33,19980,-51
2020-03-14 02:20:14,0.06,0.06,0.06,79.77,889080,33,19952,-50
2020-03-14 02:20:54,0.03,0.03,0.03,79.65,891006,33,19989,-57
2020-03-14 02:21:45,0.03,0.03,0.03,79.68,892577,33,19945,-53
2020-03-14 02:22:36,-0.01,-0.01,-0.01,79.82,889380,33,19940,-50
2020-03-14 02:23:27,-0.05,-0.05,-0.05,80.04,886384,33,20374,-50
2020-03-14 02:24:18,-0.09,-0.09,-0.09,80.20,887395,33,19977,-51
2020-03-14 02:25:08,-0.09,-0.09,-0.09,80.16,887417,33,19962,-52
2020-03-14 02:26:03,-0.13,-0.13,-0.13,80.65,886412,33,19952,-51
2020-03-14 02:26:59,-0.11,-0.11,-0.11,80.57,883416,33,19990,-52
2020-03-14 02:27:49,-0.08,-0.08,-0.08,80.47,887307,33,19968,-53
2020-03-14 02:28:40,-0.06,-0.06,-0.06,80.35,890608,33,20316,-53
2020-03-14 02:29:32,-0.03,-0.03,-0.03,80.18,889293,33,19941,-51
2020-03-14 02:30:24,-0.06,-0.06,-0.06,80.26,889358,33,19954,-53
2020-03-14 02:31:17,-0.08,-0.08,-0.08,80.23,890549,33,19995,-53
2020-03-14 02:32:07,-0.06,-0.06,-0.06,80.16,892535,33,19959,-50
2020-03-14 02:33:00,-0.10,-0.10,-0.10,80.32,889352,33,19980,-55
2020-03-14 02:33:41,-0.11,-0.11,-0.11,80.39,889227,33,19951,-53
2020-03-14 02:34:33,-0.10,-0.10,-0.10,80.47,889774,33,19937,-50
2020-03-14 02:35:24,-0.13,-0.13,-0.13,80.81,891973,33,19956,-56
2020-03-14 02:36:14,-0.08,-0.08,-0.08,80.54,889475,33,20259,-49
2020-03-14 02:37:08,-0.08,-0.08,-0.08,80.42,889355,33,20283,-55
2020-03-14 02:37:58,-0.08,-0.08,-0.08,80.31,889511,33,19945,-51
2020-03-14 02:38:49,-0.08,-0.08,-0.08,80.31,887660,33,19968,-51
2020-03-14 02:39:27,-0.12,-0.12,-0.12,80.69,889067,33,19968,-52
2020-03-14 02:40:18,-0.13,-0.13,-0.13,80.83,889052,33,19979,-51
2020-03-14 02:41:08,-0.10,-0.10,-0.10,80.94,892277,33,20333,-50
2020-03-14 02:42:00,-0.13,-0.13,-0.13,80.89,890680,33,19991,-52
2020-03-14 02:42:51,-0.16,-0.16,-0.16,81.08,891379,33,20405,-53
2020-03-14 02:43:41,-0.13,-0.13,-0.13,81.20,889346,33,20314,-51
2020-03-14 02:44:32,-0.14,-0.14,-0.14,81.28,886479,33,20014,-53
2020-03-14 02:45:23,-0.10,-0.10,-0.10,81.38,884365,33,19954,-51
2020-03-14 02:46:14,-0.13,-0.13,-0.13,81.36,887467,33,19950,-52
2020-03-14 02:47:04,-0.16,-0.16,-0.16,81.51,887093,33,19977,-53
2020-03-14 02:47:56,-0.12,-0.12,-0.12,81.34,889508,33,19937,-56
2020-03-14 02:48:47,-0.11,-0.11,-0.11,81.36,889337,33,19941,-53
2020-03-14 02:49:38,-0.18,-0.18,-0.18,81.64,889217,33,19941,-51
2020-03-14 02:50:36,-0.19,-0.19,-0.19,81.68,890403,33,20018,-51
2020-03-14 02:51:27,-0.19,-0.19,-0.19,81.76,892354,33,20008,-52
2020-03-14 02:52:18,-0.20,-0.20,-0.20,81.83,890597,33,19937,-53
2020-03-14 02:53:08,-0.19,-0.19,-0.19,81.75,892339,33,20044,-51
2020-03-14 02:53:59,-0.18,-0.18,-0.18,81.74,889481,33,19941,-50
2020-03-14 02:54:51,-0.14,-0.14,-0.14,81.62,889315,33,19941,-52
2020-03-14 02:55:42,-0.17,-0.17,-0.17,81.50,886353,33,20365,-51
2020-03-14 02:56:32,-0.17,-0.17,-0.17,81.53,887690,33,20038,-51
2020-03-14 02:57:23,-0.21,-0.21,-0.21,81.64,884484,33,20000,-54
2020-03-14 02:58:14,-0.21,-0.21,-0.21,81.59,886464,33,19945,-53
2020-03-14 02:59:05,-0.21,-0.21,-0.21,81.79,888601,33,20323,-56
2020-03-14 02:59:56,-0.23,-0.23,-0.23,82.12,892370,33,19984,-51
2020-03-14 03:00:37,-0.24,-0.24,-0.24,81.99,889268,33,20005,-52
2020-03-14 03:01:31,-0.23,-0.23,-0.23,81.95,889486,33,19984,-51
2020-03-14 03:02:38,-0.22,-0.22,-0.22,81.88,890090,33,19993,-54
2020-03-14 03:03:28,-0.20,-0.20,-0.20,81.75,892243,33,19984,-51
2020-03-14 03:04:20,-0.22,-0.22,-0.22,81.79,886740,33,19983,-54
2020-03-14 03:05:12,-0.26,-0.26,-0.26,81.88,888164,33,19937,-54
2020-03-14 03:05:49,-0.28,-0.28,-0.28,81.86,886229,33,20285,-55
2020-03-14 03:06:42,-0.28,-0.28,-0.28,81.95,886282,33,19941,-51
2020-03-14 03:07:32,-0.27,-0.27,-0.27,81.82,886325,33,20372,-56
2020-03-14 03:08:23,-0.24,-0.24,-0.24,81.79,892470,33,19948,-55
2020-03-14 03:09:15,-0.23,-0.23,-0.23,81.94,888184,33,19971,-51
2020-03-14 03:10:17,-0.22,-0.22,-0.22,81.92,883287,33,19942,-53
2020-03-14 03:11:08,-0.23,-0.23,-0.23,82.00,879671,33,19954,-55
2020-03-14 03:11:58,-0.23,-0.23,-0.23,81.95,884779,33,19984,-53
2020-03-14 03:12:49,-0.25,-0.25,-0.25,82.07,885488,33,20329,-51
2020-03-14 03:13:40,-0.26,-0.26,-0.26,82.32,889383,33,20363,-54
2020-03-14 03:14:31,-0.28,-0.28,-0.28,82.40,889343,33,19941,-51
2020-03-14 03:15:21,-0.29,-0.29,-0.29,82.40,884394,33,19950,-55
2020-03-14 03:16:12,-0.25,-0.25,-0.25,82.26,886570,33,19937,-55
2020-03-14 03:17:06,-0.24,-0.24,-0.24,82.26,888425,33,20082,-52
2020-03-14 03:17:57,-0.24,-0.24,-0.24,82.11,889304,33,19949,-51
2020-03-14 03:18:47,-0.25,-0.25,-0.25,82.17,885959,33,20366,-54
2020-03-14 03:19:38,-0.25,-0.25,-0.25,82.17,887604,33,20003,-56
2020-03-14 03:20:29,-0.26,-0.26,-0.26,82.26,889561,33,19980,-54
2020-03-14 03:21:22,-0.24,-0.24,-0.24,82.19,889281,33,19980,-53
2020-03-14 03:22:13,-0.24,-0.24,-0.24,82.32,886365,33,20383,-51
2020-03-14 03:23:04,-0.25,-0.25,-0.25,82.50,886150,33,19941,-53
2020-03-14 03:23:54,-0.28,-0.28,-0.28,82.47,885263,33,19981,-54
2020-03-14 03:24:45,-0.28,-0.28,-0.28,82.34,889383,33,20403,-55
2020-03-14 03:25:36,-0.28,-0.28,-0.28,82.32,890531,33,19951,-53
2020-03-14 03:26:27,-0.25,-0.25,-0.25,82.29,892395,33,20311,-51
2020-03-14 03:27:33,-0.26,-0.26,-0.26,82.20,892243,33,19976,-53
2020-03-14 03:28:24,-0.25,-0.25,-0.25,82.11,892522,33,19968,-52
2020-03-14 03:29:15,-0.28,-0.28,-0.28,82.28,889507,33,19975,-50
2020-03-14 03:30:06,-0.29,-0.29,-0.29,82.25,889199,33,19945,-51
2020-03-14 03:30:57,-0.25,-0.25,-0.25,82.13,889792,33,20018,-54
2020-03-14 03:31:48,-0.25,-0.25,-0.25,82.03,889925,33,19945,-50
2020-03-14 03:32:39,-0.24,-0.24,-0.24,82.02,889852,33,20343,-53
2020-03-14 03:33:30,-0.25,-0.25,-0.25,81.97,886796,33,20008,-52
2020-03-14 03:34:21,-0.26,-0.26,-0.26,82.04,887942,33,20321,-51
2020-03-14 03:35:11,-0.26,-0.26,-0.26,82.16,890893,33,19945,-53
2020-03-14 03:36:03,-0.30,-0.30,-0.30,82.29,891718,33,19948,-53
2020-03-14 03:36:54,-0.28,-0.28,-0.28,82.21,886820,33,19941,-50
2020-03-14 03:37:44,-0.37,-0.37,-0.37,82.71,885667,33,20395,-51
2020-03-14 03:38:37,-0.34,-0.34,-0.34,82.59,886041,33,19956,-56
2020-03-14 03:39:36,-0.32,-0.32,-0.32,82.60,886688,33,19952,-54
2020-03-14 03:40:27,-0.31,-0.31,-0.31,82.43,888791,33,19975,-50
2020-03-14 03:41:19,-0.31,-0.31,-0.31,82.30,888572,33,19945,-52
2020-03-14 03:42:09,-0.31,-0.31,-0.31,82.24,886917,33,19945,-54
2020-03-14 03:43:00,-0.29,-0.29,-0.29,82.19,888103,33,20304,-51
2020-03-14 03:43:51,-0.30,-0.30,-0.30,82.23,887977,33,19949,-51
2020-03-14 03:44:41,-0.32,-0.32,-0.32,82.31,889961,33,19992,-52
2020-03-14 03:45:32,-0.32,-0.32,-0.32,82.24,889401,33,19940,-52
2020-03-14 03:46:24,-0.31,-0.31,-0.31,82.21,889805,33,19941,-50
2020-03-14 03:47:14,-0.31,-0.31,-0.31,82.13,890754,33,19953,-52
2020-03-14 03:48:05,-0.32,-0.32,-0.32,82.36,892996,33,20000,-53
2020-03-14 03:48:56,-0.33,-0.33,-0.33,82.28,891740,33,19937,-50
2020-03-14 03:49:47,-0.32,-0.32,-0.32,82.22,889822,33,19957,-51
2020-03-14 03:50:38,-0.31,-0.31,-0.31,82.20,891634,33,19955,-53
2020-03-14 03:51:28,-0.31,-0.31,-0.31,82.14,892664,33,19967,-51
2020-03-14 03:52:19,-0.32,-0.32,-0.32,82.13,891692,33,20044,-55
2020-03-14 03:53:10,-0.33,-0.33,-0.33,82.12,887728,33,19983,-54
2020-03-14 03:54:00,-0.33,-0.33,-0.33,82.12,886946,33,19965,-54
2020-03-14 03:54:51,-0.33,-0.33,-0.33,82.07,887503,33,20337,-54
2020-03-14 03:55:42,-0.35,-0.35,-0.35,82.26,891003,33,19949,-53
2020-03-14 03:56:32,-0.35,-0.35,-0.35,82.30,892853,33,19951,-54
2020-03-14 03:57:23,-0.36,-0.36,-0.36,82.32,889682,33,19957,-53
2020-03-14 03:58:14,-0.38,-0.38,-0.38,82.37,883875,33,20364,-53
2020-03-14 03:59:08,-0.38,-0.38,-0.38,82.42,881860,33,20346,-52
2020-03-14 04:00:07,-0.40,-0.40,-0.40,82.57,886889,33,19950,-53
2020-03-14 04:00:59,-0.41,-0.41,-0.41,82.47,895096,33,19979,-58
2020-03-14 04:01:59,-0.42,-0.42,-0.42,82.65,890354,33,19945,-51
2020-03-14 04:02:50,-0.42,-0.42,-0.42,82.59,889913,33,19978,-57
2020-03-14 04:03:45,-0.47,-0.47,-0.47,82.80,890370,33,19941,-55
2020-03-14 04:04:37,-0.48,-0.48,-0.48,82.86,890935,33,19945,-52
2020-03-14 04:05:27,-0.50,-0.50,-0.50,82.90,894336,33,19944,-51
2020-03-14 04:06:18,-0.52,-0.52,-0.52,83.00,895841,33,20329,-55
2020-03-14 04:07:14,-0.52,-0.52,-0.52,82.97,889748,33,20009,-53
2020-03-14 04:08:05,-0.55,-0.55,-0.55,83.11,889979,33,20288,-55
2020-03-14 04:08:56,-0.54,-0.54,-0.54,82.95,890914,33,20256,-53
2020-03-14 04:09:36,-0.52,-0.52,-0.52,82.83,892844,33,20004,-57
2020-03-14 04:10:27,-0.51,-0.51,-0.51,82.85,889839,33,19957,-55
2020-03-14 04:11:18,-0.51,-0.51,-0.51,82.77,892875,33,19972,-54
2020-03-14 04:12:09,-0.52,-0.52,-0.52,82.81,892803,33,19995,-53
2020-03-14 04:12:59,-0.52,-0.52,-0.52,82.84,889429,33,20327,-51
2020-03-14 04:13:50,-0.53,-0.53,-0.53,82.88,889307,33,20029,-54
2020-03-14 04:14:41,-0.53,-0.53,-0.53,82.89,890892,33,19949,-53
2020-03-14 04:15:39,-0.55,-0.55,-0.55,83.03,890774,33,19983,-54
2020-03-14 04:16:31,-0.53,-0.53,-0.53,83.10,889733,33,19980,-52
2020-03-14 04:17:22,-0.55,-0.55,-0.55,83.13,888542,33,19937,-56
2020-03-14 04:18:13,-0.56,-0.56,-0.56,83.02,887600,33,20280,-54
2020-03-14 04:19:03,-0.56,-0.56,-0.56,82.98,887769,33,19949,-52
2020-03-14 04:19:54,-0.57,-0.57,-0.57,83.11,890847,33,19972,-55
2020-03-14 04:20:45,-0.57,-0.57,-0.57,83.06,890668,33,19952,-54
2020-03-14 04:21:36,-0.58,-0.58,-0.58,82.99,888573,33,19953,-53
2020-03-14 04:22:27,-0.58,-0.58,-0.58,82.95,890588,33,19964,-55
2020-03-14 04:23:18,-0.60,-0.60,-0.60,83.21,893753,33,20309,-52
2020-03-14 04:24:09,-0.61,-0.61,-0.61,83.19,892758,33,20003,-57
2020-03-14 04:24:59,-0.60,-0.60,-0.60,83.10,888567,33,20339,-54
2020-03-14 04:25:50,-0.60,-0.60,-0.60,82.98,887778,33,20028,-55
2020-03-14 04:26:40,-0.58,-0.58,-0.58,83.05,887723,33,20288,-53
2020-03-14 04:27:31,-0.58,-0.58,-0.58,83.21,890848,33,19949,-50
2020-03-14 04:28:23,-0.63,-0.63,-0.63,83.34,889760,33,20394,-52
2020-03-14 04:29:14,-0.62,-0.62,-0.62,83.36,886631,33,20004,-51
2020-03-14 04:30:06,-0.64,-0.64,-0.64,83.48,890877,33,19953,-50
2020-03-14 04:30:56,-0.63,-0.63,-0.63,83.30,887491,33,19964,-52
2020-03-14 04:31:48,-0.60,-0.60,-0.60,83.29,889645,33,19996,-53
2020-03-14 04:32:39,-0.62,-0.62,-0.62,83.49,888999,33,19992,-52
2020-03-14 04:33:29,-0.63,-0.63,-0.63,83.41,886719,33,19941,-55
2020-03-14 04:34:20,-0.65,-0.65,-0.65,83.45,884808,33,19978,-51
2020-03-14 04:35:11,-0.67,-0.67,-0.67,83.52,885762,33,19946,-51
2020-03-14 04:36:01,-0.66,-0.66,-0.66,83.50,884712,33,19941,-54
2020-03-14 04:36:52,-0.66,-0.66,-0.66,83.46,884677,33,19957,-52
2020-03-14 04:37:42,-0.65,-0.65,-0.65,83.42,888741,33,19981,-51
2020-03-14 04:38:34,-0.67,-0.67,-0.67,83.41,887369,33,19945,-51
2020-03-14 04:39:35,-0.68,-0.68,-0.68,83.48,889773,33,20375,-54
2020-03-14 04:40:26,-0.69,-0.69,-0.69,83.60,892160,33,19947,-51
2020-03-14 04:41:17,-0.72,-0.72,-0.72,83.82,895545,33,20335,-52
2020-03-14 04:42:07,-0.72,-0.72,-0.72,83.82,895689,33,19987,-55
2020-03-14 04:42:59,-0.72,-0.72,-0.72,83.76,889520,33,19952,-55
2020-03-14 04:43:50,-0.72,-0.72,-0.72,83.75,889604,33,20316,-56
2020-03-14 04:44:41,-0.73,-0.73,-0.73,83.82,889109,33,20340,-56
2020-03-14 04:45:35,-0.76,-0.76,-0.76,83.79,886301,33,19957,-53
2020-03-14 04:46:26,-0.73,-0.73,-0.73,83.71,888126,33,19963,-53
2020-03-14 04:47:17,-0.73,-0.73,-0.73,83.91,890860,33,20302,-51
2020-03-14 04:48:07,-0.76,-0.76,-0.76,84.06,889665,33,19941,-53
2020-03-14 04:48:58,-0.77,-0.77,-0.77,84.08,887689,33,19937,-56
2020-03-14 04:49:49,-0.78,-0.78,-0.78,84.17,886298,33,19945,-52
2020-03-14 04:50:39,-0.80,-0.80,-0.80,84.32,884900,33,19986,-51
2020-03-14 04:51:31,-0.80,-0.80,-0.80,84.35,885814,33,19938,-53
2020-03-14 04:52:24,-0.80,-0.80,-0.80,84.26,886316,33,19961,-55
2020-03-14 04:53:14,-0.79,-0.79,-0.79,84.13,887866,33,20076,-55
2020-03-14 04:54:05,-0.81,-0.81,-0.81,84.28,887828,33,19971,-53
2020-03-14 04:54:56,-0.83,-0.83,-0.83,84.17,890662,33,19994,-52
2020-03-14 04:55:46,-0.83,-0.83,-0.83,84.08,887695,33,19945,-52
2020-03-14 04:56:37,-0.83,-0.83,-0.83,84.13,886665,33,19941,-51
2020-03-14 04:57:27,-0.84,-0.84,-0.84,84.25,888683,33,19952,-52
2020-03-14 04:58:21,-0.85,-0.85,-0.85,84.45,890722,33,19937,-52
2020-03-14 04:59:14,-0.84,-0.84,-0.84,84.42,889431,33,19980,-54
2020-03-14 05:00:04,-0.83,-0.83,-0.83,84.30,889522,33,19944,-51
2020-03-14 05:01:01,-0.83,-0.83,-0.83,84.22,890915,33,19945,-54
2020-03-14 05:01:51,-0.85,-0.85,-0.85,84.16,892712,33,19963,-55
2020-03-14 05:02:46,-0.85,-0.85,-0.85,84.01,895681,33,19940,-53
2020-03-14 05:03:37,-0.88,-0.88,-0.88,84.20,891070,33,19941,-52
2020-03-14 05:04:27,-0.87,-0.87,-0.87,84.11,889720,33,19959,-53
2020-03-14 05:05:18,-0.90,-0.90,-0.90,84.32,892064,33,19993,-53
2020-03-14 05:06:09,-0.94,-0.94,-0.94,84.37,889371,33,19941,-56
2020-03-14 05:07:00,-0.99,-0.99,-0.99,84.43,889444,33,19941,-52
2020-03-14 05:07:51,-0.96,-0.96,-0.96,84.39,890736,33,19941,-55
2020-03-14 05:08:41,-0.95,-0.95,-0.95,84.26,893837,33,19937,-51
2020-03-14 05:09:34,-0.93,-0.93,-0.93,84.16,892562,33,19941,-51
2020-03-14 05:10:25,-0.92,-0.92,-0.92,84.11,892742,33,19988,-54
2020-03-14 05:11:17,-0.92,-0.92,-0.92,84.05,892697,33,19944,-51
2020-03-14 05:12:08,-0.91,-0.91,-0.91,83.98,895629,33,19982,-51
2020-03-14 05:12:58,-0.93,-0.93,-0.93,84.12,892541,33,19944,-57
2020-03-14 05:13:49,-0.92,-0.92,-0.92,84.06,892676,33,19961,-53
2020-03-14 05:14:40,-0.93,-0.93,-0.93,84.15,892830,33,20331,-54
2020-03-14 05:15:30,-0.90,-0.90,-0.90,84.04,892593,33,20228,-52
2020-03-14 05:16:21,-0.90,-0.90,-0.90,83.98,893729,33,19945,-54
2020-03-14 05:17:12,-0.93,-0.93,-0.93,84.15,895622,33,19988,-51
2020-03-14 05:18:02,-0.99,-0.99,-0.99,84.48,895595,33,20323,-54
2020-03-14 05:18:53,-0.98,-0.98,-0.98,84.40,894500,33,20268,-55
2020-03-14 05:19:44,-0.98,-0.98,-0.98,84.30,892633,33,20291,-53
2020-03-14 05:20:34,-0.98,-0.98,-0.98,84.28,889367,33,19959,-55
2020-03-14 05:21:25,-0.97,-0.97,-0.97,84.21,889401,33,19973,-51
2020-03-14 05:22:16,-0.94,-0.94,-0.94,84.13,890580,33,19956,-51
2020-03-14 05:23:06,-0.93,-0.93,-0.93,83.93,891443,33,19944,-52
2020-03-14 05:23:57,-0.94,-0.94,-0.94,83.83,891551,33,19955,-50
2020-03-14 05:24:48,-0.95,-0.95,-0.95,83.82,893541,33,19987,-55
2020-03-14 05:25:38,-0.97,-0.97,-0.97,83.80,894503,33,19955,-54
2020-03-14 05:26:29,-0.96,-0.96,-0.96,83.78,892510,33,19945,-52
2020-03-14 05:27:19,-0.96,-0.96,-0.96,83.69,889463,33,20311,-52
2020-03-14 05:28:11,-0.96,-0.96,-0.96,83.72,887605,33,20392,-55
2020-03-14 05:29:02,-1.01,-1.01,-1.01,83.70,890765,33,19968,-52
2020-03-14 05:29:53,-1.06,-1.06,-1.06,83.83,893891,33,19979,-53
2020-03-14 05:30:44,-1.09,-1.09,-1.09,84.13,894640,33,19974,-54
2020-03-14 05:31:35,-1.10,-1.10,-1.10,84.03,892390,33,19936,-53
2020-03-14 05:33:27,-1.14,-1.14,-1.14,84.02,892608,33,19956,-53
2020-03-14 05:34:18,-1.15,-1.15,-1.15,83.92,891293,33,19956,-54
2020-03-14 05:35:09,-1.19,-1.19,-1.19,84.03,892478,33,20004,-55
2020-03-14 05:35:59,-1.18,-1.18,-1.18,84.05,890682,33,19937,-51
2020-03-14 05:36:50,-1.13,-1.13,-1.13,83.84,892562,33,19952,-53
2020-03-14 05:37:40,-1.10,-1.10,-1.10,83.78,893705,33,19944,-54
2020-03-14 05:38:31,-1.09,-1.09,-1.09,83.87,892484,33,20315,-54
2020-03-14 05:39:22,-1.09,-1.09,-1.09,83.76,891222,33,19961,-56
2020-03-14 05:40:13,-1.10,-1.10,-1.10,83.87,890526,33,19955,-52
2020-03-14 05:41:03,-1.13,-1.13,-1.13,83.89,892437,33,19940,-53
2020-03-14 05:41:54,-1.07,-1.07,-1.07,83.69,893670,33,20286,-53
2020-03-14 05:42:45,-1.00,-1.00,-1.00,83.46,894502,33,19936,-56
2020-03-14 05:43:35,-0.95,-0.95,-0.95,83.20,893278,33,19980,-52
2020-03-14 05:44:26,-0.93,-0.93,-0.93,83.02,892564,33,19941,-51
2020-03-14 05:45:17,-0.91,-0.91,-0.91,82.87,889497,33,19941,-54
2020-03-14 05:46:07,-0.93,-0.93,-0.93,82.96,890557,33,20304,-54
2020-03-14 05:46:58,-0.88,-0.88,-0.88,82.86,887514,33,19941,-56
2020-03-14 05:47:48,-0.83,-0.83,-0.83,82.79,889530,33,19937,-53
2020-03-14 05:48:39,-0.80,-0.80,-0.80,82.64,888522,33,19960,-53
2020-03-14 05:49:30,-0.77,-0.77,-0.77,82.58,889063,33,20295,-51
2020-03-14 05:50:20,-0.76,-0.76,-0.76,82.51,890593,33,20016,-54
2020-03-14 05:51:12,-0.73,-0.73,-0.73,82.42,887434,33,20362,-53
2020-03-14 05:52:03,-0.75,-0.75,-0.75,82.39,889693,33,20017,-52
2020-03-14 05:52:53,-0.74,-0.74,-0.74,82.33,891860,33,19937,-53
2020-03-14 05:53:44,-0.71,-0.71,-0.71,82.32,892245,33,19956,-54
2020-03-14 05:54:35,-0.73,-0.73,-0.73,82.34,886432,33,19941,-53
2020-03-14 05:55:26,-0.69,-0.69,-0.69,82.30,887122,33,20001,-53
2020-03-14 05:56:17,-0.65,-0.65,-0.65,82.34,884727,33,20337,-53
2020-03-14 05:57:07,-0.64,-0.64,-0.64,82.36,887718,33,19941,-53
2020-03-14 05:57:58,-0.64,-0.64,-0.64,82.39,887442,33,19949,-52
2020-03-14 05:58:49,-0.60,-0.60,-0.60,82.31,886395,33,19941,-51
2020-03-14 05:59:41,-0.58,-0.58,-0.58,82.23,887676,33,20427,-53
2020-03-14 06:00:31,-0.55,-0.55,-0.55,82.06,890512,33,20009,-52
2020-03-14 06:01:22,-0.53,-0.53,-0.53,82.04,889071,33,20434,-51
2020-03-14 06:02:13,-0.53,-0.53,-0.53,82.17,887616,33,19942,-51
2020-03-14 06:03:04,-0.55,-0.55,-0.55,82.41,887505,33,19995,-51
2020-03-14 06:03:55,-0.61,-0.61,-0.61,82.90,890676,33,19941,-49
2020-03-14 06:04:45,-0.62,-0.62,-0.62,82.96,893545,33,20343,-53
2020-03-14 06:05:37,-0.63,-0.63,-0.63,82.99,889391,33,19941,-51
2020-03-14 06:06:27,-0.55,-0.55,-0.55,82.77,889416,33,19972,-51
2020-03-14 06:07:21,-0.52,-0.52,-0.52,82.64,891703,33,20367,-54
2020-03-14 06:08:12,-0.48,-0.48,-0.48,82.44,889473,33,20331,-53
2020-03-14 06:09:04,-0.46,-0.46,-0.46,82.28,889442,33,19940,-58
2020-03-14 06:09:55,-0.39,-0.39,-0.39,82.09,888805,33,19942,-52
2020-03-14 06:10:46,-0.36,-0.36,-0.36,81.92,892590,33,19944,-52
2020-03-14 06:11:36,-0.31,-0.31,-0.31,81.74,892173,33,20297,-56
2020-03-14 06:12:27,-0.27,-0.27,-0.27,81.61,890561,33,19956,-54
2020-03-14 06:13:18,-0.33,-0.33,-0.33,82.14,889359,33,19975,-50
2020-03-14 06:14:09,-0.31,-0.31,-0.31,82.01,887567,33,19941,-53
2020-03-14 06:14:59,-0.25,-0.25,-0.25,81.91,887470,33,19988,-60
2020-03-14 06:15:51,-0.21,-0.21,-0.21,81.84,890544,33,19941,-61
2020-03-14 06:16:41,-0.16,-0.16,-0.16,81.69,890566,33,19996,-62
2020-03-14 06:17:32,-0.11,-0.11,-0.11,81.47,889475,33,19940,-59
2020-03-14 06:18:23,-0.07,-0.07,-0.07,81.25,890491,33,20346,-58
2020-03-14 06:19:13,-0.09,-0.09,-0.09,81.16,893413,33,19959,-60
2020-03-14 06:20:04,-0.11,-0.11,-0.11,81.60,892509,33,19940,-54
2020-03-14 06:20:55,-0.11,-0.11,-0.11,81.60,889305,33,19945,-59
2020-03-14 06:21:45,-0.10,-0.10,-0.10,81.56,889438,33,19947,-58
2020-03-14 06:22:39,-0.03,-0.03,-0.03,81.40,888602,33,19980,-56
2020-03-14 06:23:29,-0.01,-0.01,-0.01,81.32,886447,33,19941,-62
2020-03-14 06:24:20,0.04,0.04,0.04,81.23,887888,33,19938,-60
2020-03-14 06:25:10,0.06,0.06,0.06,81.11,891504,33,19959,-54
2020-03-14 06:26:01,0.11,0.11,0.11,80.88,895451,33,19990,-58
2020-03-14 06:26:52,0.12,0.12,0.12,80.86,892359,33,20338,-58
2020-03-14 06:27:43,0.15,0.15,0.15,80.94,889164,33,19972,-58
2020-03-14 06:28:33,0.14,0.14,0.14,81.00,890484,33,19996,-58
2020-03-14 06:29:24,0.18,0.18,0.18,80.89,892395,33,19940,-54
2020-03-14 06:30:16,0.17,0.17,0.17,80.52,893422,33,20039,-55
2020-03-14 06:31:06,0.12,0.12,0.12,80.55,894209,33,19952,-57
2020-03-14 06:31:57,0.20,0.20,0.20,80.32,892420,33,20019,-56
2020-03-14 06:32:47,0.23,0.23,0.23,80.10,890457,33,19964,-57
2020-03-14 06:33:38,0.30,0.30,0.30,79.86,889614,33,19937,-57
2020-03-14 06:34:29,0.31,0.31,0.31,79.64,887479,33,20013,-56
2020-03-14 06:35:19,0.24,0.24,0.24,79.96,886247,33,19975,-54
2020-03-14 06:36:10,0.20,0.20,0.20,80.77,887581,33,19937,-54
2020-03-14 06:37:01,0.31,0.31,0.31,80.10,890566,33,19940,-57
2020-03-14 06:37:51,0.22,0.22,0.22,79.81,892460,33,19958,-57
2020-03-14 06:38:42,0.30,0.30,0.30,79.75,893452,33,19940,-57
2020-03-14 06:39:32,0.32,0.32,0.32,79.73,892385,33,19953,-57
2020-03-14 06:40:23,0.43,0.43,0.43,79.45,892355,33,19983,-56
2020-03-14 06:41:15,0.48,0.48,0.48,79.37,890296,33,19949,-59
2020-03-14 06:42:05,0.50,0.50,0.50,79.72,889336,33,19956,-56
2020-03-14 06:43:00,0.56,0.56,0.56,79.28,890647,33,20287,-55
2020-03-14 06:43:50,0.63,0.63,0.63,78.85,890772,33,19967,-55
2020-03-14 06:44:41,0.69,0.69,0.69,78.35,892476,33,20354,-56
2020-03-14 06:45:32,0.69,0.69,0.69,78.50,892991,33,19951,-54
2020-03-14 06:46:22,0.78,0.78,0.78,78.23,895101,33,19953,-57
2020-03-14 06:47:13,0.81,0.81,0.81,78.16,892199,33,19971,-54
2020-03-14 06:48:04,0.89,0.89,0.89,77.95,892306,33,20316,-58
2020-03-14 06:48:55,0.94,0.94,0.94,77.68,893572,33,19988,-57
2020-03-14 06:49:46,0.86,0.86,0.86,77.40,895543,33,19940,-55
2020-03-14 06:50:36,0.75,0.75,0.75,77.80,892389,33,19940,-55
2020-03-14 06:51:27,0.68,0.68,0.68,78.11,891133,33,19953,-53
2020-03-14 06:52:18,0.80,0.80,0.80,77.79,890459,33,20235,-53
2020-03-14 06:53:08,0.79,0.79,0.79,77.97,893359,33,19963,-57
2020-03-14 06:53:59,0.80,0.80,0.80,77.86,892391,33,19967,-53
2020-03-14 06:54:49,0.82,0.82,0.82,78.13,890998,33,19975,-54
2020-03-14 06:55:40,0.82,0.82,0.82,77.74,890609,33,19953,-52
2020-03-14 06:56:32,0.84,0.84,0.84,77.80,890409,33,19941,-56
2020-03-14 06:57:25,0.97,0.97,0.97,77.46,892415,33,19957,-57
2020-03-14 06:58:15,1.06,1.06,1.06,76.92,889324,33,20020,-56
2020-03-14 06:59:06,1.05,1.05,1.05,76.76,889330,33,20301,-53
2020-03-14 06:59:56,1.02,1.02,1.02,76.72,893049,33,19952,-57
2020-03-14 07:00:47,1.05,1.05,1.05,76.62,889354,33,20019,-57
2020-03-14 07:01:38,1.01,1.01,1.01,76.92,889345,33,19941,-56
2020-03-14 07:02:28,1.06,1.06,1.06,77.00,891488,33,19967,-55
2020-03-14 07:03:19,1.18,1.18,1.18,76.63,892346,33,19940,-57
2020-03-14 07:04:09,1.25,1.25,1.25,76.39,892613,33,19937,-56
2020-03-14 07:05:00,1.23,1.23,1.23,75.85,891230,33,19956,-58
2020-03-14 07:05:51,1.21,1.21,1.21,76.39,893039,33,20314,-55
2020-03-14 07:06:41,1.33,1.33,1.33,76.17,892930,33,19952,-57
2020-03-14 07:07:35,1.30,1.30,1.30,75.46,893077,33,19951,-57
2020-03-14 07:08:26,1.37,1.37,1.37,75.51,889954,33,19952,-55
2020-03-14 07:09:16,1.31,1.31,1.31,75.81,889939,33,19937,-55
2020-03-14 07:10:07,1.32,1.32,1.32,75.78,893028,33,19944,-57
2020-03-14 07:10:58,1.45,1.45,1.45,75.87,892732,33,19951,-58
2020-03-14 07:11:48,1.53,1.53,1.53,75.77,892939,33,19951,-55
2020-03-14 07:12:39,1.29,1.29,1.29,75.45,889486,33,19992,-57
2020-03-14 07:13:29,1.34,1.34,1.34,76.02,892899,33,19979,-56
2020-03-14 07:14:20,1.29,1.29,1.29,76.34,893010,33,20300,-57
2020-03-14 07:15:10,1.28,1.28,1.28,76.22,892984,33,19949,-54
2020-03-14 07:16:01,1.31,1.31,1.31,76.26,893085,33,19936,-54
2020-03-14 07:16:52,1.35,1.35,1.35,76.79,892907,33,19941,-58
2020-03-14 07:17:44,1.41,1.41,1.41,76.79,889923,33,19963,-58
2020-03-14 07:18:35,1.35,1.35,1.35,76.46,892852,33,20355,-52
2020-03-14 07:19:27,1.59,1.59,1.59,75.57,892907,33,19949,-54
2020-03-14 07:20:17,1.51,1.51,1.51,76.20,889870,33,19941,-58
2020-03-14 07:21:08,1.52,1.52,1.52,75.57,889885,33,20446,-56
2020-03-14 07:21:58,1.54,1.54,1.54,75.35,892942,33,20397,-56
2020-03-14 07:22:49,1.53,1.53,1.53,75.49,893053,33,19975,-55
2020-03-14 07:23:40,1.60,1.60,1.60,76.11,891731,33,19949,-58
2020-03-14 07:24:30,1.74,1.74,1.74,76.15,892754,33,20259,-57
2020-03-14 07:25:21,1.74,1.74,1.74,76.32,889711,33,19941,-56
2020-03-14 07:26:12,1.84,1.84,1.84,76.22,889992,33,20061,-56
2020-03-14 07:27:02,1.93,1.93,1.93,75.59,887896,33,19955,-58
2020-03-14 07:27:53,1.90,1.90,1.90,75.55,889799,33,19945,-58
2020-03-14 07:28:44,1.86,1.86,1.86,75.89,890985,33,20312,-57
2020-03-14 07:29:34,2.04,2.04,2.04,76.04,892817,33,19980,-58
2020-03-14 07:30:25,1.97,1.97,1.97,77.21,892884,33,20291,-57
2020-03-14 07:31:16,1.92,1.92,1.92,77.53,891922,33,20283,-57
2020-03-14 07:32:07,1.99,1.99,1.99,76.27,889896,33,19959,-56
2020-03-14 07:32:57,1.90,1.90,1.90,76.02,886920,33,19948,-57
2020-03-14 07:33:49,1.92,1.92,1.92,76.48,886887,33,20002,-59
2020-03-14 07:34:39,2.06,2.06,2.06,77.54,887037,33,19970,-58
2020-03-14 07:35:30,2.12,2.12,2.12,77.70,886805,33,19948,-57
2020-03-14 07:36:21,2.28,2.28,2.28,76.58,890940,33,20339,-57
2020-03-14 07:37:11,2.24,2.24,2.24,76.75,892884,33,19974,-56
2020-03-14 07:38:02,2.20,2.20,2.20,77.52,889736,33,19968,-57
2020-03-14 07:38:52,2.30,2.30,2.30,76.43,886613,33,19966,-55
2020-03-14 07:39:44,2.43,2.43,2.43,75.47,887517,33,19947,-54
2020-03-14 07:40:35,2.40,2.40,2.40,74.91,885679,33,19941,-56
2020-03-14 07:41:26,2.39,2.39,2.39,75.52,886920,33,19945,-56
2020-03-14 07:42:17,2.26,2.26,2.26,75.40,889317,33,19941,-55
2020-03-14 07:43:08,2.31,2.31,2.31,76.22,891911,33,19991,-58
2020-03-14 07:43:59,2.50,2.50,2.50,75.16,892843,33,20264,-53
2020-03-14 07:44:50,2.63,2.63,2.63,74.52,892879,33,19937,-54
2020-03-14 07:45:41,2.58,2.58,2.58,75.22,889696,33,19941,-58
2020-03-14 07:46:32,2.48,2.48,2.48,74.49,889758,33,20309,-53
2020-03-14 07:47:27,2.47,2.47,2.47,74.84,891030,33,19964,-57
2020-03-14 07:48:18,2.50,2.50,2.50,75.90,888168,33,19940,-56
2020-03-14 07:49:08,2.60,2.60,2.60,75.73,889714,33,19961,-59
2020-03-14 07:49:59,2.70,2.70,2.70,74.59,890799,33,20359,-53
2020-03-14 07:50:50,2.87,2.87,2.87,74.88,888509,33,19963,-56
2020-03-14 07:51:43,3.03,3.03,3.03,73.62,886945,33,20008,-56
2020-03-14 07:52:43,3.06,3.06,3.06,72.88,891130,33,19941,-56
2020-03-14 07:53:35,3.24,3.24,3.24,72.12,889795,33,19942,-56
2020-03-14 07:54:30,3.09,3.09,3.09,71.23,884848,33,19942,-57
2020-03-14 07:55:29,3.12,3.12,3.12,71.82,886689,33,19956,-56
2020-03-14 07:56:26,3.14,3.14,3.14,71.56,889753,33,19945,-58
2020-03-14 07:57:25,3.15,3.15,3.15,72.11,892848,33,20001,-57
2020-03-14 07:58:22,3.17,3.17,3.17,72.46,890065,33,19988,-56
2020-03-14 07:59:20,3.09,3.09,3.09,71.89,886996,33,19976,-52
2020-03-14 08:00:16,3.07,3.07,3.07,73.09,889699,33,19949,-55
2020-03-14 08:01:12,3.12,3.12,3.12,72.94,892510,33,19949,-53
2020-03-14 08:02:05,3.17,3.17,3.17,73.11,887380,33,19975,-58
2020-03-14 08:03:02,3.31,3.31,3.31,72.57,887833,33,19968,-54
2020-03-14 08:03:55,3.34,3.34,3.34,71.35,888882,33,19942,-57
2020-03-14 08:04:53,3.46,3.46,3.46,69.81,889762,33,19948,-58
2020-03-14 08:05:47,3.48,3.48,3.48,69.95,889617,33,19951,-58
2020-03-14 08:06:40,3.69,3.69,3.69,69.86,889676,33,19976,-55
2020-03-14 08:07:33,3.74,3.74,3.74,69.46,891153,33,19941,-57
2020-03-14 08:08:26,3.81,3.81,3.81,69.66,889771,33,19947,-55
2020-03-14 08:09:19,3.94,3.94,3.94,68.74,890640,33,20335,-58
2020-03-14 08:10:12,3.86,3.86,3.86,67.31,891069,33,19937,-57
2020-03-14 08:11:05,4.00,4.00,4.00,67.65,889790,33,19984,-53
2020-03-14 08:12:00,4.06,4.06,4.06,66.60,890974,33,19975,-57
2020-03-14 08:12:56,4.04,4.04,4.04,67.40,889810,33,19949,-55
2020-03-14 08:13:48,4.04,4.04,4.04,67.94,892865,33,19960,-57
2020-03-14 08:14:42,4.03,4.03,4.03,66.65,892024,33,19940,-58
2020-03-14 08:15:35,4.05,4.05,4.05,66.45,891149,33,19936,-56
2020-03-14 08:16:30,4.09,4.09,4.09,66.77,890432,33,19960,-56
2020-03-14 08:17:26,3.99,3.99,3.99,65.70,892822,33,19990,-57
2020-03-14 08:18:18,3.86,3.86,3.86,66.55,890655,33,19948,-58
2020-03-14 08:19:15,3.92,3.92,3.92,66.01,890546,33,20320,-56
2020-03-14 08:20:07,4.09,4.09,4.09,66.27,892014,33,19948,-56
2020-03-14 08:21:00,4.10,4.10,4.10,66.20,890837,33,19937,-58
2020-03-14 08:21:55,4.29,4.29,4.29,66.34,889587,33,19960,-58
2020-03-14 08:22:47,4.27,4.27,4.27,66.24,892679,33,20290,-58
2020-03-14 08:23:45,4.17,4.17,4.17,65.37,891095,33,19944,-55
2020-03-14 08:24:39,4.21,4.21,4.21,64.84,890422,33,19937,-59
2020-03-14 08:25:31,4.33,4.33,4.33,64.28,890501,33,19984,-59
2020-03-14 08:26:23,4.38,4.38,4.38,64.58,888103,33,20024,-58
2020-03-14 08:27:18,4.42,4.42,4.42,64.69,887997,33,19999,-57
2020-03-14 08:28:12,4.45,4.45,4.45,65.50,889315,33,19952,-57
2020-03-14 08:29:07,4.50,4.50,4.50,65.70,890804,33,19955,-58
2020-03-14 08:30:04,4.68,4.68,4.68,65.04,891295,33,19996,-58
2020-03-14 08:31:00,4.83,4.83,4.83,64.45,890395,33,20359,-58
2020-03-14 08:32:07,4.78,4.78,4.78,64.41,889989,33,19976,-57
2020-03-14 08:33:03,4.69,4.69,4.69,65.63,886836,33,19949,-57
2020-03-14 08:33:54,4.60,4.60,4.60,65.28,884068,33,19938,-59
2020-03-14 08:34:52,4.48,4.48,4.48,65.40,886967,33,19949,-58
2020-03-14 08:36:00,4.42,4.42,4.42,65.70,885707,33,20296,-58
2020-03-14 08:36:52,4.56,4.56,4.56,65.76,880645,33,19994,-58
2020-03-14 08:37:48,4.47,4.47,4.47,65.43,886774,33,20328,-59
2020-03-14 08:38:42,4.52,4.52,4.52,65.74,886024,33,19937,-53
2020-03-14 08:39:41,4.69,4.69,4.69,64.25,881930,33,19948,-57
2020-03-14 08:40:36,4.57,4.57,4.57,64.46,886028,33,19945,-57
2020-03-14 08:41:27,4.55,4.55,4.55,64.43,888514,33,20430,-58
2020-03-14 08:42:22,4.65,4.65,4.65,64.96,889849,33,19951,-56
2020-03-14 08:43:24,4.67,4.67,4.67,63.71,892546,33,19948,-58
2020-03-14 08:44:27,4.74,4.74,4.74,63.22,887854,33,19964,-58
2020-03-14 08:45:29,4.79,4.79,4.79,62.92,886563,33,19953,-58
2020-03-14 08:46:24,4.87,4.87,4.87,62.65,886605,33,19937,-55
2020-03-14 08:47:16,4.80,4.80,4.80,63.28,885824,33,19937,-59
2020-03-14 08:48:13,5.02,5.02,5.02,62.83,883725,33,20420,-56
2020-03-14 08:49:04,5.18,5.18,5.18,62.76,883715,33,19945,-57
2020-03-14 08:49:56,5.22,5.22,5.22,62.41,886697,33,19955,-54
2020-03-14 08:50:56,5.37,5.37,5.37,61.29,886728,33,19937,-55
2020-03-14 08:51:48,5.27,5.27,5.27,60.65,881628,33,19934,-59
2020-03-14 08:52:52,5.38,5.38,5.38,60.74,885669,33,20360,-53
2020-03-14 08:53:50,5.27,5.27,5.27,60.41,889172,33,19957,-57
2020-03-14 08:54:41,5.37,5.37,5.37,59.85,886769,33,19975,-55
2020-03-14 08:55:32,5.42,5.42,5.42,60.00,889531,33,19953,-56
2020-03-14 08:56:28,5.51,5.51,5.51,59.41,889712,33,19941,-55
2020-03-14 08:57:20,5.55,5.55,5.55,60.08,888206,33,20335,-55
2020-03-14 08:58:14,5.65,5.65,5.65,59.67,884868,33,19941,-58
2020-03-14 08:59:12,5.62,5.62,5.62,60.13,884630,33,19948,-58
2020-03-14 09:00:05,5.70,5.70,5.70,60.80,885590,33,20353,-55
2020-03-14 09:00:59,5.77,5.77,5.77,61.04,886676,33,19937,-57
2020-03-14 09:01:58,5.90,5.90,5.90,59.69,886545,33,19937,-57
2020-03-14 09:02:52,5.93,5.93,5.93,60.44,884997,33,19953,-57
2020-03-14 09:03:44,5.71,5.71,5.71,60.12,886350,33,19989,-56
2020-03-14 09:04:41,5.69,5.69,5.69,59.56,886342,33,20360,-58
2020-03-14 09:05:43,5.72,5.72,5.72,60.03,886391,33,19945,-57
2020-03-14 09:06:37,5.77,5.77,5.77,59.94,883542,33,20028,-58
2020-03-14 09:07:31,5.93,5.93,5.93,60.66,888886,33,20007,-56
2020-03-14 09:08:26,5.96,5.96,5.96,60.63,886552,33,20325,-54
2020-03-14 09:09:20,5.87,5.87,5.87,59.58,882977,33,19933,-56
2020-03-14 09:10:14,6.03,6.03,6.03,59.99,888406,33,20329,-56
2020-03-14 09:11:14,5.87,5.87,5.87,60.17,889616,33,19947,-56
2020-03-14 09:12:06,5.90,5.90,5.90,60.32,882355,33,19946,-57
2020-03-14 09:13:09,5.97,5.97,5.97,60.81,883486,33,19934,-55
2020-03-14 09:14:07,5.76,5.76,5.76,60.48,888846,33,19957,-54
2020-03-14 09:14:59,5.79,5.79,5.79,61.65,883591,33,20253,-55
2020-03-14 09:15:51,5.87,5.87,5.87,61.09,884654,33,20030,-58
2020-03-14 09:16:52,5.90,5.90,5.90,60.64,888081,33,19955,-58
2020-03-14 09:17:44,5.92,5.92,5.92,60.30,886862,33,19964,-58
2020-03-14 09:18:38,5.96,5.96,5.96,61.02,887070,33,19937,-56
2020-03-14 09:19:30,5.89,5.89,5.89,60.29,886566,33,20355,-55
2020-03-14 09:20:26,5.86,5.86,5.86,60.52,886500,33,19968,-57
2020-03-14 09:21:18,5.83,5.83,5.83,60.38,883484,33,19933,-55
2020-03-14 09:22:17,5.72,5.72,5.72,60.07,882849,33,20351,-57
2020-03-14 09:23:09,5.68,5.68,5.68,60.81,888451,33,20291,-57
2020-03-14 09:24:00,5.76,5.76,5.76,60.97,886065,33,19976,-55
2020-03-14 09:24:54,5.77,5.77,5.77,60.87,885087,33,19933,-58
2020-03-14 09:25:51,5.78,5.78,5.78,59.75,883571,33,20001,-59
2020-03-14 09:26:44,5.81,5.81,5.81,59.99,885432,33,20333,-55
2020-03-14 09:27:37,6.04,6.04,6.04,59.67,885529,33,20317,-58
2020-03-14 09:28:32,6.17,6.17,6.17,59.72,886205,33,20313,-59
2020-03-14 09:29:27,6.23,6.23,6.23,60.76,889264,33,19945,-58
2020-03-14 09:30:24,6.18,6.18,6.18,59.48,884714,33,20312,-59
2020-03-14 09:31:16,6.16,6.16,6.16,59.99,887762,33,19996,-58
2020-03-14 09:32:09,6.36,6.36,6.36,59.90,891224,33,19949,-59
2020-03-14 09:33:04,6.38,6.38,6.38,60.86,896759,33,20382,-57
2020-03-14 09:33:56,6.45,6.45,6.45,60.04,897660,33,20291,-56
2020-03-14 09:34:51,6.43,6.43,6.43,59.48,890782,33,19947,-56
2020-03-14 09:35:42,6.38,6.38,6.38,59.89,889671,33,19952,-58
2020-03-14 09:36:34,6.45,6.45,6.45,59.00,895506,33,20023,-57
2020-03-14 09:37:30,6.55,6.55,6.55,60.29,892436,33,20353,-57
2020-03-14 09:38:22,6.62,6.62,6.62,59.60,890943,33,19960,-56
2020-03-14 09:39:17,6.58,6.58,6.58,59.52,895933,33,19953,-55
2020-03-14 09:40:18,6.54,6.54,6.54,60.20,895325,33,19970,-58
2020-03-14 09:41:13,6.47,6.47,6.47,60.01,889915,33,19968,-59
2020-03-14 09:42:05,6.63,6.63,6.63,59.50,886328,33,20355,-56
2020-03-14 09:42:59,6.72,6.72,6.72,59.72,891057,33,20001,-59
2020-03-14 09:43:53,6.82,6.82,6.82,59.43,895283,33,19988,-56
2020-03-14 09:44:47,6.91,6.91,6.91,59.63,890844,33,20259,-57
2020-03-14 09:45:45,6.76,6.76,6.76,58.39,887573,33,20544,-54
2020-03-14 09:46:40,6.70,6.70,6.70,59.65,891306,33,20397,-58
2020-03-14 09:47:37,6.75,6.75,6.75,59.22,897320,33,19944,-59
2020-03-14 09:48:36,6.78,6.78,6.78,58.69,896196,33,20301,-59
2020-03-14 09:49:28,6.78,6.78,6.78,58.52,889648,33,19953,-58
2020-03-14 09:50:20,6.86,6.86,6.86,59.07,894535,33,20372,-55
2020-03-14 09:51:19,6.99,6.99,6.99,58.65,894340,33,20086,-57
2020-03-14 09:52:11,6.98,6.98,6.98,57.80,890404,33,19951,-57
2020-03-14 09:53:06,7.03,7.03,7.03,56.94,889369,33,20244,-58
2020-03-14 09:54:01,6.92,6.92,6.92,56.13,891373,33,19959,-58
2020-03-14 09:55:01,7.00,7.00,7.00,56.93,891240,33,20335,-57
2020-03-14 09:55:58,7.16,7.16,7.16,56.21,892447,33,19966,-56
2020-03-14 09:56:50,7.18,7.18,7.18,56.24,891427,33,20349,-56
2020-03-14 09:57:41,7.22,7.22,7.22,56.21,890417,33,19953,-57
2020-03-14 09:58:34,7.41,7.41,7.41,56.25,890632,33,19937,-57
2020-03-14 09:59:26,7.45,7.45,7.45,55.59,890600,33,19949,-54
2020-03-14 10:00:20,7.07,7.07,7.07,54.78,884950,33,20210,-56
2020-03-14 10:01:14,7.00,7.00,7.00,55.39,885903,33,19947,-58
2020-03-14 10:02:13,7.02,7.02,7.02,55.69,895936,33,19971,-57
2020-03-14 10:03:05,7.17,7.17,7.17,55.63,892531,33,19988,-56
2020-03-14 10:04:00,7.25,7.25,7.25,55.20,887081,33,19933,-56
2020-03-14 10:04:52,7.47,7.47,7.47,55.33,888597,33,19954,-55
2020-03-14 10:05:46,7.52,7.52,7.52,54.27,893346,33,19950,-58
2020-03-14 10:06:38,7.34,7.34,7.34,54.54,892370,33,19940,-58
2020-03-14 10:07:29,7.49,7.49,7.49,54.73,893850,33,19948,-58
2020-03-14 10:08:21,7.23,7.23,7.23,56.12,895452,33,19964,-56
2020-03-14 10:09:13,7.19,7.19,7.19,55.62,896760,33,20351,-57
2020-03-14 10:10:10,7.51,7.51,7.51,54.85,890903,33,19940,-58
2020-03-14 10:11:11,7.62,7.62,7.62,55.27,889397,33,20253,-58
2020-03-14 10:12:05,7.50,7.50,7.50,55.23,894480,33,19994,-57
2020-03-14 10:12:57,7.62,7.62,7.62,56.17,892606,33,20009,-56
2020-03-14 10:13:51,7.27,7.27,7.27,54.85,896945,33,19933,-55
2020-03-14 10:14:45,7.31,7.31,7.31,55.60,895652,33,19955,-55
2020-03-14 10:15:37,7.30,7.30,7.30,56.63,890589,33,19944,-55
2020-03-14 10:16:32,7.35,7.35,7.35,54.93,891321,33,19976,-58
2020-03-14 10:17:24,7.45,7.45,7.45,55.94,891165,33,19970,-55
2020-03-14 10:18:16,7.35,7.35,7.35,52.99,889395,33,20483,-55
2020-03-14 10:19:10,7.37,7.37,7.37,53.12,891990,33,19949,-56
2020-03-14 10:20:05,7.54,7.54,7.54,51.78,893829,33,19953,-59
2020-03-14 10:20:57,7.69,7.69,7.69,51.99,888582,33,20012,-55
2020-03-14 10:21:48,7.85,7.85,7.85,53.11,892280,33,19957,-58
2020-03-14 10:22:42,7.90,7.90,7.90,52.41,893348,33,19944,-57
2020-03-14 10:23:38,8.02,8.02,8.02,53.27,887627,33,19977,-58
2020-03-14 10:24:33,8.00,8.00,8.00,52.06,891324,33,20332,-58
2020-03-14 10:25:36,7.93,7.93,7.93,52.33,893665,33,19967,-56
2020-03-14 10:26:34,7.80,7.80,7.80,53.00,886266,33,19966,-57
2020-03-14 10:27:28,7.75,7.75,7.75,52.56,892417,33,19955,-56
2020-03-14 10:28:19,7.75,7.75,7.75,52.98,891406,33,20355,-57
2020-03-14 10:29:17,7.85,7.85,7.85,52.31,890847,33,19941,-57
2020-03-14 10:30:08,8.24,8.24,8.24,51.34,895685,33,19948,-58
2020-03-14 10:31:08,8.35,8.35,8.35,52.25,896187,33,20381,-58
2020-03-14 10:32:03,8.50,8.50,8.50,52.23,894558,33,19940,-58
2020-03-14 10:32:57,8.25,8.25,8.25,52.09,898086,33,19941,-55
2020-03-14 10:33:52,8.26,8.26,8.26,51.20,898624,33,19962,-56
2020-03-14 10:34:45,8.43,8.43,8.43,51.05,900925,33,19955,-59
2020-03-14 10:35:38,8.32,8.32,8.32,51.92,898524,33,20002,-58
2020-03-14 10:36:38,8.18,8.18,8.18,51.04,895163,33,19940,-57
2020-03-14 10:37:29,7.90,7.90,7.90,52.40,895341,33,19964,-59
2020-03-14 10:38:24,8.11,8.11,8.11,51.58,899834,33,20029,-57
2020-03-14 10:39:20,7.95,7.95,7.95,52.14,898352,33,19947,-56
2020-03-14 10:40:16,8.09,8.09,8.09,53.01,899126,33,19962,-57
2020-03-14 10:41:14,8.39,8.39,8.39,51.53,898698,33,19940,-56
2020-03-14 10:42:10,8.44,8.44,8.44,52.12,896070,32,19933,-58
2020-03-14 10:43:04,8.16,8.16,8.16,51.91,898402,33,20306,-57
2020-03-14 10:44:01,7.99,7.99,7.99,52.23,898229,33,19950,-56
2020-03-14 10:44:56,7.97,7.97,7.97,51.81,892856,33,19988,-57
2020-03-14 10:45:48,8.20,8.20,8.20,51.06,895189,33,19983,-58
2020-03-14 10:46:40,8.26,8.26,8.26,52.51,896535,33,20019,-57
2020-03-14 10:47:44,8.22,8.22,8.22,51.36,894554,33,20319,-58
2020-03-14 10:48:35,8.34,8.34,8.34,50.10,898422,33,19950,-57
2020-03-14 10:49:27,8.36,8.36,8.36,49.65,901766,32,19940,-57
2020-03-14 10:50:19,8.07,8.07,8.07,49.33,900882,32,20036,-52
2020-03-14 10:51:09,8.21,8.21,8.21,48.48,898924,33,20015,-53
2020-03-14 10:52:00,8.66,8.66,8.66,49.85,898934,33,19936,-61
2020-03-14 10:52:50,8.77,8.77,8.77,48.79,899096,33,19944,-52
2020-03-14 10:53:42,9.05,9.05,9.05,48.93,899166,33,20337,-52
2020-03-14 10:54:32,8.93,8.93,8.93,49.28,900280,32,19952,-59
2020-03-14 10:55:23,8.84,8.84,8.84,48.54,901081,32,19952,-54
2020-03-14 10:56:14,8.57,8.57,8.57,49.07,899161,33,20305,-55
2020-03-14 10:57:04,8.60,8.60,8.60,49.25,900175,32,19984,-53
2020-03-14 10:57:35,8.46,8.46,8.46,49.49,899047,33,19951,-52
2020-03-14 10:58:15,8.68,8.68,8.68,50.41,899080,33,20369,-58
2020-03-14 10:58:55,8.50,8.50,8.50,49.30,899129,33,19936,-61
2020-03-14 10:59:37,8.54,8.54,8.54,48.93,896099,33,20319,-61
2020-03-14 11:00:30,8.59,8.59,8.59,49.46,896020,33,19936,-61
2020-03-14 11:01:21,8.64,8.64,8.64,49.50,896526,33,20031,-61
2020-03-14 11:02:14,8.71,8.71,8.71,48.83,894300,33,19941,-60
2020-03-14 11:03:05,8.90,8.90,8.90,47.74,895682,33,20318,-61
2020-03-14 11:03:56,8.92,8.92,8.92,47.21,895238,33,19959,-61
2020-03-14 11:04:49,9.03,9.03,9.03,47.90,899003,33,20323,-60
2020-03-14 11:05:40,8.75,8.75,8.75,46.25,895886,33,19960,-61
2020-03-14 11:06:30,8.59,8.59,8.59,46.87,897137,33,19952,-61
2020-03-14 11:07:22,8.80,8.80,8.80,45.55,895891,33,19958,-60
2020-03-14 11:08:12,9.10,9.10,9.10,46.13,897197,33,20061,-61
2020-03-14 11:09:03,9.12,9.12,9.12,45.53,893898,33,19961,-57
2020-03-14 11:09:34,8.98,8.98,8.98,47.45,895914,33,19998,-60
2020-03-14 11:10:25,8.67,8.67,8.67,45.95,895930,32,20027,-61
2020-03-14 11:11:15,8.52,8.52,8.52,46.49,896069,33,19975,-60
2020-03-14 11:12:06,8.75,8.75,8.75,46.63,896981,33,19967,-61
2020-03-14 11:12:57,8.64,8.64,8.64,45.82,896641,33,19964,-61
2020-03-14 11:13:48,8.67,8.67,8.67,46.61,895914,33,20100,-61
2020-03-14 11:14:38,8.63,8.63,8.63,47.66,895963,33,19956,-59
2020-03-14 11:15:29,8.54,8.54,8.54,46.04,894981,33,19971,-61
2020-03-14 11:16:20,8.55,8.55,8.55,47.28,899164,33,19939,-61
2020-03-14 11:17:10,8.89,8.89,8.89,47.00,899073,33,20337,-61
2020-03-14 11:18:02,8.88,8.88,8.88,47.48,898946,33,19940,-61
2020-03-14 11:18:52,8.81,8.81,8.81,44.91,899056,33,19955,-61
2020-03-14 11:19:48,8.59,8.59,8.59,46.32,899129,33,19937,-61
2020-03-14 11:20:38,8.74,8.74,8.74,43.78,897149,33,20220,-59
2020-03-14 11:21:29,8.76,8.76,8.76,43.71,899032,33,19940,-59
2020-03-14 11:22:21,8.83,8.83,8.83,43.89,900277,32,19950,-58
2020-03-14 11:23:11,8.78,8.78,8.78,45.12,900953,32,19954,-61
2020-03-14 11:24:02,8.54,8.54,8.54,45.99,901964,32,19958,-60
2020-03-14 11:24:53,8.27,8.27,8.27,46.39,902078,32,19940,-61
2020-03-14 11:25:44,8.32,8.32,8.32,47.24,898965,33,19998,-58
2020-03-14 11:26:36,8.32,8.32,8.32,47.33,899015,33,19940,-59
2020-03-14 11:27:27,8.54,8.54,8.54,46.94,899095,33,20278,-60
2020-03-14 11:28:17,8.43,8.43,8.43,45.75,899122,33,19935,-59
2020-03-14 11:29:08,8.69,8.69,8.69,46.63,898994,33,19990,-56
2020-03-14 11:29:59,8.91,8.91,8.91,45.15,898906,33,19986,-60
2020-03-14 11:30:49,8.93,8.93,8.93,46.55,898905,33,19944,-60
2020-03-14 11:31:41,8.89,8.89,8.89,45.18,899070,33,19954,-59
2020-03-14 11:32:33,9.10,9.10,9.10,43.08,895989,33,19960,-59
2020-03-14 11:33:24,8.90,8.90,8.90,43.76,897322,33,19960,-59
2020-03-14 11:34:14,9.35,9.35,9.35,44.47,899018,33,20289,-60
2020-03-14 11:35:05,9.10,9.10,9.10,43.96,901936,32,20421,-59
2020-03-14 11:35:55,9.10,9.10,9.10,43.65,898686,33,19939,-61
2020-03-14 11:36:46,8.94,8.94,8.94,43.80,895597,33,19951,-60
2020-03-14 11:37:38,9.36,9.36,9.36,43.70,896963,33,20352,-61
2020-03-14 11:38:29,9.32,9.32,9.32,43.17,897076,33,19958,-59
2020-03-14 11:39:20,9.58,9.58,9.58,43.04,898963,33,19948,-61
2020-03-14 11:40:11,9.28,9.28,9.28,42.11,897186,33,19936,-61
2020-03-14 11:41:02,9.10,9.10,9.10,42.48,898012,33,19952,-59
2020-03-14 11:41:52,8.89,8.89,8.89,42.11,899164,33,20318,-61
2020-03-14 11:42:43,8.71,8.71,8.71,42.91,898848,33,19958,-61
2020-03-14 11:43:33,8.73,8.73,8.73,43.92,899057,33,19950,-61
2020-03-14 11:44:24,9.06,9.06,9.06,44.42,896687,33,19941,-59
2020-03-14 11:45:15,9.11,9.11,9.11,44.73,898910,33,19940,-58
2020-03-14 11:46:06,9.33,9.33,9.33,44.97,893857,33,19937,-59
2020-03-14 11:46:56,9.01,9.01,9.01,46.11,895650,33,19936,-61
2020-03-14 11:47:47,8.88,8.88,8.88,45.99,894917,33,19940,-61
2020-03-14 11:48:39,8.89,8.89,8.89,45.79,895891,33,19936,-61
2020-03-14 11:49:29,8.93,8.93,8.93,46.10,893821,33,19967,-59
2020-03-14 11:50:20,8.95,8.95,8.95,45.77,893869,33,19940,-61
2020-03-14 11:51:11,8.96,8.96,8.96,46.24,893393,33,20421,-60
2020-03-14 11:52:01,8.94,8.94,8.94,45.70,896909,33,20003,-59
2020-03-14 11:52:53,9.41,9.41,9.41,44.65,897096,33,19999,-61
2020-03-14 11:53:43,9.18,9.18,9.18,43.94,895779,33,19936,-61
2020-03-14 11:54:34,8.77,8.77,8.77,44.30,896611,33,20361,-58
2020-03-14 11:55:26,8.64,8.64,8.64,44.54,899025,33,19935,-61
2020-03-14 11:56:16,8.84,8.84,8.84,43.55,898929,33,20269,-61
2020-03-14 11:57:07,9.22,9.22,9.22,43.48,895825,33,19994,-60
2020-03-14 11:57:58,10.20,10.20,10.20,44.25,893980,33,19984,-61
2020-03-14 11:58:48,9.98,9.98,9.98,43.12,897025,33,20323,-60
2020-03-14 11:59:39,10.24,10.24,10.24,43.05,896836,33,20026,-61
2020-03-14 12:00:37,10.24,10.24,10.24,42.24,895752,33,19972,-61
2020-03-14 12:01:28,10.42,10.42,10.42,41.32,897603,33,19962,-58
2020-03-14 12:02:18,10.16,10.16,10.16,43.40,900865,32,19970,-60
2020-03-14 12:03:10,9.82,9.82,9.82,41.34,901963,32,19947,-60
2020-03-14 12:04:00,10.16,10.16,10.16,41.70,901720,33,19943,-61
2020-03-14 12:04:52,9.98,9.98,9.98,43.32,895840,33,20385,-61
2020-03-14 12:05:43,10.36,10.36,10.36,42.21,895803,33,19953,-59
2020-03-14 12:06:33,10.18,10.18,10.18,42.76,897934,32,20390,-58
2020-03-14 12:07:24,9.90,9.90,9.90,41.91,895709,33,19944,-61
2020-03-14 12:08:02,9.82,9.82,9.82,42.52,892904,33,19936,-60
2020-03-14 12:08:52,9.66,9.66,9.66,41.12,889363,33,19947,-61
2020-03-14 12:09:51,9.67,9.67,9.67,42.74,892653,33,20281,-61
2020-03-14 12:10:42,9.57,9.57,9.57,41.49,897582,33,19937,-61
2020-03-14 12:11:32,9.63,9.63,9.63,42.71,898408,33,19970,-61
2020-03-14 12:12:26,9.95,9.95,9.95,43.20,902137,32,19943,-61
2020-03-14 12:13:18,9.66,9.66,9.66,42.55,901870,32,20029,-61
2020-03-14 12:14:11,9.31,9.31,9.31,42.50,900530,32,20329,-59
2020-03-14 12:15:02,9.41,9.41,9.41,43.56,901867,32,19966,-59
2020-03-14 12:15:53,9.64,9.64,9.64,42.36,901932,32,19970,-59
2020-03-14 12:16:44,9.25,9.25,9.25,41.66,900793,32,19951,-59
2020-03-14 12:17:35,9.66,9.66,9.66,40.86,898575,33,19978,-52
2020-03-14 12:18:26,9.42,9.42,9.42,40.60,895772,33,20370,-61
2020-03-14 12:19:16,9.24,9.24,9.24,43.36,893501,33,19941,-59
2020-03-14 12:20:07,9.25,9.25,9.25,42.57,893708,33,20284,-57
2020-03-14 12:20:58,9.23,9.23,9.23,43.31,896785,33,20338,-57
2020-03-14 12:21:48,9.13,9.13,9.13,45.47,896877,33,20358,-58
2020-03-14 12:22:41,9.70,9.70,9.70,44.70,898881,33,19947,-59
2020-03-14 12:23:32,9.96,9.96,9.96,42.95,898854,33,19951,-60
2020-03-14 12:24:23,9.85,9.85,9.85,43.77,898904,33,19946,-59
2020-03-14 12:25:14,9.65,9.65,9.65,44.65,896858,33,20015,-59
2020-03-14 12:26:07,9.41,9.41,9.41,46.13,898834,33,19944,-60
2020-03-14 12:26:57,9.14,9.14,9.14,45.56,898934,33,19978,-59
2020-03-14 12:27:48,9.33,9.33,9.33,45.24,901800,32,19940,-58
2020-03-14 12:28:39,9.45,9.45,9.45,45.83,895361,33,20032,-58
2020-03-14 12:29:29,9.09,9.09,9.09,44.89,892551,33,19995,-58
2020-03-14 12:30:20,9.44,9.44,9.44,44.13,894791,33,19957,-58
2020-03-14 12:31:11,9.81,9.81,9.81,43.57,898632,33,19940,-60
2020-03-14 12:32:01,9.84,9.84,9.84,43.64,898786,33,19936,-58
2020-03-14 12:32:52,9.95,9.95,9.95,44.45,897754,33,20353,-60
2020-03-14 12:33:42,9.62,9.62,9.62,44.87,898954,33,19973,-60
2020-03-14 12:34:37,9.65,9.65,9.65,46.41,898943,33,20033,-59
2020-03-14 12:35:27,9.79,9.79,9.79,44.46,897242,33,20263,-59
2020-03-14 12:36:18,9.75,9.75,9.75,43.66,898805,33,20307,-60
2020-03-14 12:37:09,9.79,9.79,9.79,43.17,898728,33,19986,-59
2020-03-14 12:38:00,9.61,9.61,9.61,42.36,897677,33,19988,-59
2020-03-14 12:38:50,9.50,9.50,9.50,44.73,898567,33,19940,-60
2020-03-14 12:39:51,9.80,9.80,9.80,42.07,895769,33,19940,-59
2020-03-14 12:40:41,9.92,9.92,9.92,40.49,893689,33,20299,-59
2020-03-14 12:41:32,9.50,9.50,9.50,41.71,894682,33,19940,-59
2020-03-14 12:42:23,9.65,9.65,9.65,45.47,892800,33,20393,-61
2020-03-14 12:43:14,9.72,9.72,9.72,44.37,892106,33,19941,-59
2020-03-14 12:44:05,9.96,9.96,9.96,42.58,893738,33,19944,-60
2020-03-14 12:44:56,10.01,10.01,10.01,43.09,892511,33,19952,-61
2020-03-14 12:45:46,10.14,10.14,10.14,42.25,892639,33,20286,-61
2020-03-14 12:46:37,9.76,9.76,9.76,43.18,892613,33,20334,-59
2020-03-14 12:47:28,9.60,9.60,9.60,42.74,895785,33,20000,-61
2020-03-14 12:48:19,9.72,9.72,9.72,43.64,893597,33,19940,-58
2020-03-14 12:49:10,9.57,9.57,9.57,44.31,894105,33,20011,-59
2020-03-14 12:50:01,9.42,9.42,9.42,44.11,893639,33,20348,-58
2020-03-14 12:50:52,9.70,9.70,9.70,44.64,898645,33,19940,-61
2020-03-14 12:51:42,9.51,9.51,9.51,44.48,898815,33,19958,-56
2020-03-14 12:52:41,9.33,9.33,9.33,44.37,897752,33,20058,-59
2020-03-14 12:53:32,9.40,9.40,9.40,44.45,895315,33,20347,-58
2020-03-14 12:54:22,9.40,9.40,9.40,43.98,895905,33,20278,-59
2020-03-14 12:55:13,9.47,9.47,9.47,43.37,895591,33,20007,-61
2020-03-14 12:56:04,8.99,8.99,8.99,44.05,898707,33,19944,-61
2020-03-14 12:56:54,9.25,9.25,9.25,43.57,892589,33,19958,-58
2020-03-14 12:57:45,9.30,9.30,9.30,44.59,891508,33,19960,-61
2020-03-14 12:58:36,9.47,9.47,9.47,44.84,894746,33,19948,-59
2020-03-14 12:59:26,9.29,9.29,9.29,43.35,898725,33,20270,-59
2020-03-14 13:00:18,9.43,9.43,9.43,43.55,897392,33,19992,-61
2020-03-14 13:01:10,9.15,9.15,9.15,44.78,898539,33,19955,-60
2020-03-14 13:02:01,9.18,9.18,9.18,46.02,892943,33,20331,-59
2020-03-14 13:02:51,9.27,9.27,9.27,45.18,892139,33,20054,-60
2020-03-14 13:03:43,9.61,9.61,9.61,42.93,895464,33,19992,-61
2020-03-14 13:04:34,9.60,9.60,9.60,42.86,895572,33,19988,-61
2020-03-14 13:05:24,9.71,9.71,9.71,44.34,894460,33,19947,-61
2020-03-14 13:06:17,9.61,9.61,9.61,43.01,893426,33,19941,-61
2020-03-14 13:07:09,9.45,9.45,9.45,43.55,895650,33,20389,-58
2020-03-14 13:07:59,9.33,9.33,9.33,43.93,895576,33,19945,-61
2020-03-14 13:08:50,9.27,9.27,9.27,42.62,892610,33,19940,-60
2020-03-14 13:09:30,8.85,8.85,8.85,44.07,892717,33,19936,-61
2020-03-14 13:10:20,8.99,8.99,8.99,44.75,886586,33,20401,-61
2020-03-14 13:11:14,9.18,9.18,9.18,44.10,889677,33,20094,-60
2020-03-14 13:12:04,9.47,9.47,9.47,43.60,892394,33,20459,-60
2020-03-14 13:12:55,9.23,9.23,9.23,43.39,898807,33,19944,-61
2020-03-14 13:13:46,9.36,9.36,9.36,44.43,895771,33,19975,-60
2020-03-14 13:14:36,9.69,9.69,9.69,41.83,891457,33,19940,-59
2020-03-14 13:15:27,9.67,9.67,9.67,42.05,890638,33,20320,-61
2020-03-14 13:16:17,9.76,9.76,9.76,41.86,890500,33,20401,-61
2020-03-14 13:17:08,10.02,10.02,10.02,42.74,892590,33,19967,-59
2020-03-14 13:18:01,9.90,9.90,9.90,43.10,896640,33,20377,-61
2020-03-14 13:18:53,9.60,9.60,9.60,44.04,895506,33,19945,-59
2020-03-14 13:19:43,9.75,9.75,9.75,43.21,894233,33,19940,-61
2020-03-14 13:20:34,9.55,9.55,9.55,43.07,895487,33,19941,-57
2020-03-14 13:21:25,9.91,9.91,9.91,42.77,894459,33,19956,-61
2020-03-14 13:22:15,9.28,9.28,9.28,41.85,894602,33,20409,-61
2020-03-14 13:23:06,9.52,9.52,9.52,41.70,895527,33,19944,-61
2020-03-14 13:23:57,9.16,9.16,9.16,45.28,897545,33,20557,-60
2020-03-14 13:24:47,9.65,9.65,9.65,42.10,895634,33,19948,-59
2020-03-14 13:25:38,10.11,10.11,10.11,41.90,895577,33,20279,-58
2020-03-14 13:26:28,10.06,10.06,10.06,41.54,892355,33,20319,-58
2020-03-14 13:27:19,9.75,9.75,9.75,42.69,895575,33,19952,-59
2020-03-14 13:28:09,9.41,9.41,9.41,42.97,896669,33,19947,-59
2020-03-14 13:29:00,9.68,9.68,9.68,41.38,897559,33,20394,-59
2020-03-14 13:29:51,9.57,9.57,9.57,42.40,895559,33,20235,-59
2020-03-14 13:30:46,9.46,9.46,9.46,43.18,899604,32,20385,-57
2020-03-14 13:31:37,9.73,9.73,9.73,42.53,901773,32,20305,-60
2020-03-14 13:32:27,9.67,9.67,9.67,43.31,895186,33,19940,-60
2020-03-14 13:33:18,9.39,9.39,9.39,42.91,895160,33,20309,-57
2020-03-14 13:34:10,9.60,9.60,9.60,42.80,897814,32,19947,-58
2020-03-14 13:35:00,9.71,9.71,9.71,41.43,898504,33,19940,-59
2020-03-14 13:35:52,9.64,9.64,9.64,42.94,898581,33,20318,-58
2020-03-14 13:36:42,9.36,9.36,9.36,44.14,899600,32,19992,-58
2020-03-14 13:37:33,9.34,9.34,9.34,44.35,901690,32,19943,-57
2020-03-14 13:38:23,9.52,9.52,9.52,44.09,895535,33,19940,-58
2020-03-14 13:39:14,9.44,9.44,9.44,44.50,895462,33,20007,-57
2020-03-14 13:40:05,9.61,9.61,9.61,44.37,893423,33,19955,-60
2020-03-14 13:40:55,9.76,9.76,9.76,44.73,893479,33,19956,-60
2020-03-14 13:41:46,9.96,9.96,9.96,43.42,896551,33,19948,-58
2020-03-14 13:42:37,10.28,10.28,10.28,42.83,899542,32,20037,-59
2020-03-14 13:43:28,9.64,9.64,9.64,43.28,901532,32,20133,-58
2020-03-14 13:44:20,9.59,9.59,9.59,44.53,895400,33,19948,-59
2020-03-14 13:45:11,9.86,9.86,9.86,43.02,895279,33,19944,-58
2020-03-14 13:46:02,9.93,9.93,9.93,43.06,896687,33,19964,-57
2020-03-14 13:46:53,9.83,9.83,9.83,42.61,898647,33,20348,-60
2020-03-14 13:47:43,9.47,9.47,9.47,43.71,901566,32,19935,-59
2020-03-14 13:48:34,9.25,9.25,9.25,43.93,898187,33,19936,-61
2020-03-14 13:49:25,9.45,9.45,9.45,42.54,895633,33,20019,-60
2020-03-14 13:50:15,9.68,9.68,9.68,41.97,896665,33,19955,-57
2020-03-14 13:51:06,9.02,9.02,9.02,43.28,896058,33,19982,-58
2020-03-14 13:51:56,9.13,9.13,9.13,43.38,898513,33,19950,-60
2020-03-14 13:52:47,9.15,9.15,9.15,43.45,899729,32,19940,-60
2020-03-14 13:53:38,9.11,9.11,9.11,43.45,900925,32,19940,-58
2020-03-14 13:54:28,9.15,9.15,9.15,43.83,901714,32,19936,-60
2020-03-14 13:55:19,9.10,9.10,9.10,45.38,898693,33,19952,-58
2020-03-14 13:56:09,9.54,9.54,9.54,44.05,895681,33,19940,-61
2020-03-14 13:57:00,9.36,9.36,9.36,43.83,895698,33,19936,-60
2020-03-14 13:57:51,9.29,9.29,9.29,44.42,896384,33,19987,-60
2020-03-14 13:58:41,9.04,9.04,9.04,43.70,901880,32,20054,-61
2020-03-14 13:59:32,8.98,8.98,8.98,43.81,901896,32,20261,-60
2020-03-14 14:00:22,8.81,8.81,8.81,44.06,901000,32,20010,-61
2020-03-14 14:01:13,8.96,8.96,8.96,44.84,901413,33,19944,-61
2020-03-14 14:02:03,9.04,9.04,9.04,44.07,901907,32,20243,-61
2020-03-14 14:02:55,9.11,9.11,9.11,42.31,898802,33,19944,-61
2020-03-14 14:03:45,9.54,9.54,9.54,42.78,895713,33,19942,-57
2020-03-14 14:04:27,9.34,9.34,9.34,43.35,890920,33,19937,-61
2020-03-14 14:05:17,9.11,9.11,9.11,43.38,883630,33,19952,-61
2020-03-14 14:06:08,8.99,8.99,8.99,43.30,887046,33,19941,-61
2020-03-14 14:06:42,8.95,8.95,8.95,44.77,892466,33,19945,-59
2020-03-14 14:07:33,8.95,8.95,8.95,43.27,898983,33,19939,-61
2020-03-14 14:08:23,9.03,9.03,9.03,43.14,898777,33,19944,-61
2020-03-14 14:09:14,9.13,9.13,9.13,42.79,901894,32,19952,-59
2020-03-14 14:09:46,9.28,9.28,9.28,44.60,900952,32,19943,-61
2020-03-14 14:10:39,9.68,9.68,9.68,42.13,899197,33,20458,-61
2020-03-14 14:11:30,9.71,9.71,9.71,42.97,901571,33,19986,-61
2020-03-14 14:12:23,9.83,9.83,9.83,42.51,895820,33,19988,-61
2020-03-14 14:13:14,9.96,9.96,9.96,44.00,892642,33,19966,-59
2020-03-14 14:14:06,10.00,10.00,10.00,42.64,895377,33,20410,-61
2020-03-14 14:14:57,9.94,9.94,9.94,43.81,899801,32,20052,-58
2020-03-14 14:15:48,9.95,9.95,9.95,43.15,898734,33,19940,-61
2020-03-14 14:16:39,9.87,9.87,9.87,43.26,897710,33,19966,-60
2020-03-14 14:17:30,9.93,9.93,9.93,42.96,896902,33,19982,-61
2020-03-14 14:18:25,9.97,9.97,9.97,42.91,899317,33,19939,-61
2020-03-14 14:19:15,9.65,9.65,9.65,42.69,898525,33,19937,-60
2020-03-14 14:20:07,9.81,9.81,9.81,41.77,897112,33,19996,-61
2020-03-14 14:20:59,10.10,10.10,10.10,41.79,896691,33,20213,-60
2020-03-14 14:21:49,9.90,9.90,9.90,40.61,895752,33,20337,-60
2020-03-14 14:22:40,9.98,9.98,9.98,41.34,897033,33,19950,-60
2020-03-14 14:23:11,9.71,9.71,9.71,41.32,899554,32,20269,-60
2020-03-14 14:24:02,9.46,9.46,9.46,41.56,898122,33,19949,-60
2020-03-14 14:24:52,9.21,9.21,9.21,42.34,895390,33,20303,-60
2020-03-14 14:25:43,9.24,9.24,9.24,42.89,896474,33,20003,-60
2020-03-14 14:26:33,9.18,9.18,9.18,42.52,899168,33,19952,-62
2020-03-14 14:27:27,9.21,9.21,9.21,42.68,898393,33,19982,-60
2020-03-14 14:28:18,9.25,9.25,9.25,42.14,897206,33,20063,-60
2020-03-14 14:29:08,9.63,9.63,9.63,41.51,896832,33,19967,-60
2020-03-14 14:30:02,9.48,9.48,9.48,42.77,898703,33,19936,-60
2020-03-14 14:30:54,9.17,9.17,9.17,41.79,898752,33,19992,-60
2020-03-14 14:31:46,9.15,9.15,9.15,43.37,901685,33,20312,-60
2020-03-14 14:32:36,9.25,9.25,9.25,43.84,901716,33,19959,-60
2020-03-14 14:33:16,9.05,9.05,9.05,42.46,900383,33,19940,-60
2020-03-14 14:34:07,9.21,9.21,9.21,42.18,901609,33,19978,-58
2020-03-14 14:34:57,9.16,9.16,9.16,41.26,898420,33,19940,-60
2020-03-14 14:35:48,9.25,9.25,9.25,42.26,898608,33,19951,-60
2020-03-14 14:36:38,9.24,9.24,9.24,42.14,896409,33,20306,-60
2020-03-14 14:37:32,9.62,9.62,9.62,41.63,898360,33,19952,-60
2020-03-14 14:38:22,9.97,9.97,9.97,40.72,899675,33,19936,-60
2020-03-14 14:39:13,9.60,9.60,9.60,41.64,900062,33,19948,-60
2020-03-14 14:40:06,9.43,9.43,9.43,40.83,898331,33,19948,-60
2020-03-14 14:40:58,9.29,9.29,9.29,41.25,895538,33,19951,-60
2020-03-14 14:41:48,9.27,9.27,9.27,42.21,896936,33,19987,-60
2020-03-14 14:42:41,9.08,9.08,9.08,42.82,898662,33,19992,-60
2020-03-14 14:43:34,8.83,8.83,8.83,42.31,901355,33,19978,-60
2020-03-14 14:44:25,8.81,8.81,8.81,42.04,898485,33,19936,-60
2020-03-14 14:45:16,8.77,8.77,8.77,41.36,898305,33,20333,-58
2020-03-14 14:46:07,8.74,8.74,8.74,41.18,898573,33,19954,-58
2020-03-14 14:46:59,8.62,8.62,8.62,40.40,898190,33,19936,-60
2020-03-14 14:47:49,8.76,8.76,8.76,40.68,898415,33,20023,-58
2020-03-14 14:48:40,8.84,8.84,8.84,41.61,899603,33,20274,-59
2020-03-14 14:49:31,8.80,8.80,8.80,41.51,900441,33,19936,-59
2020-03-14 14:50:22,8.77,8.77,8.77,41.38,898801,33,19978,-56
2020-03-14 14:51:13,8.92,8.92,8.92,41.19,897896,33,19940,-57
2020-03-14 14:52:05,9.11,9.11,9.11,40.60,898486,33,19983,-59
2020-03-14 14:52:55,9.17,9.17,9.17,40.63,898529,33,20297,-60
2020-03-14 14:53:47,8.97,8.97,8.97,41.08,896392,33,20345,-59
2020-03-14 14:54:38,8.67,8.67,8.67,42.66,895458,33,20275,-61
2020-03-14 14:55:29,8.80,8.80,8.80,42.63,896689,33,19947,-61
2020-03-14 14:56:20,8.89,8.89,8.89,42.00,896553,33,19940,-61
2020-03-14 14:57:11,8.96,8.96,8.96,41.18,895450,33,20019,-61
2020-03-14 14:58:01,9.02,9.02,9.02,41.36,893419,33,19951,-61
2020-03-14 14:58:52,8.88,8.88,8.88,41.76,895508,33,19936,-59
2020-03-14 14:59:25,9.20,9.20,9.20,41.72,896544,33,19955,-61
2020-03-14 15:00:16,8.97,8.97,8.97,41.07,898487,33,19940,-60
2020-03-14 15:00:48,9.34,9.34,9.34,40.66,901166,33,19948,-61
2020-03-14 15:01:38,9.56,9.56,9.56,41.54,898425,33,20004,-61
2020-03-14 15:02:29,9.91,9.91,9.91,39.62,898174,33,19944,-60
2020-03-14 15:03:20,9.73,9.73,9.73,39.88,899552,33,20615,-60
2020-03-14 15:04:10,9.62,9.62,9.62,39.77,898448,33,19936,-60
2020-03-14 15:05:01,9.61,9.61,9.61,39.28,895499,33,19951,-61
2020-03-14 15:05:53,9.88,9.88,9.88,38.80,896514,33,20298,-61
2020-03-14 15:06:44,9.69,9.69,9.69,39.27,899629,33,19954,-60
2020-03-14 15:07:34,9.42,9.42,9.42,39.66,897990,33,19991,-60
2020-03-14 15:08:15,9.45,9.45,9.45,40.37,897440,33,20305,-62
2020-03-14 15:09:05,9.42,9.42,9.42,39.50,898287,33,19940,-60
2020-03-14 15:09:39,9.36,9.36,9.36,39.67,898562,33,20034,-61
2020-03-14 15:10:30,9.51,9.51,9.51,40.00,895408,33,19959,-59
2020-03-14 15:11:21,9.75,9.75,9.75,39.93,895371,33,20330,-61
2020-03-14 15:12:12,9.87,9.87,9.87,39.09,898644,33,19964,-61
2020-03-14 15:13:02,9.19,9.19,9.19,39.40,901384,33,19974,-60
2020-03-14 15:13:53,9.20,9.20,9.20,38.74,898534,33,20023,-61
2020-03-14 15:14:44,9.30,9.30,9.30,40.50,898479,33,20043,-61
2020-03-14 15:15:38,9.32,9.32,9.32,40.27,896428,33,19956,-60
2020-03-14 15:16:29,9.44,9.44,9.44,39.53,895562,33,19944,-61
2020-03-14 15:17:20,9.22,9.22,9.22,40.01,896791,33,19956,-59
2020-03-14 15:18:11,9.21,9.21,9.21,40.19,898228,33,19939,-59
2020-03-14 15:19:02,9.14,9.14,9.14,39.49,895279,33,20036,-60
2020-03-14 15:19:52,9.01,9.01,9.01,39.24,895421,33,20279,-61
2020-03-14 15:20:43,9.04,9.04,9.04,40.22,894520,33,19964,-61
2020-03-14 15:21:36,9.12,9.12,9.12,40.34,892010,33,19975,-61
2020-03-14 15:22:27,9.02,9.02,9.02,41.25,890301,33,19949,-61
2020-03-14 15:23:17,9.06,9.06,9.06,40.62,895022,33,20347,-61
2020-03-14 15:24:09,8.89,8.89,8.89,41.40,896427,33,19947,-61
2020-03-14 15:25:00,8.57,8.57,8.57,41.13,892212,33,19971,-59
2020-03-14 15:25:50,8.50,8.50,8.50,42.15,893266,33,19984,-60
2020-03-14 15:26:41,8.67,8.67,8.67,41.64,897801,32,19951,-58
2020-03-14 15:27:32,8.97,8.97,8.97,41.93,899152,33,19962,-60
2020-03-14 15:28:22,8.87,8.87,8.87,41.05,898975,33,20385,-60
2020-03-14 15:29:13,8.62,8.62,8.62,41.41,898547,32,19939,-59
2020-03-14 15:30:03,8.57,8.57,8.57,41.06,900061,32,19996,-60
2020-03-14 15:30:54,8.72,8.72,8.72,41.17,898743,33,20325,-60
2020-03-14 15:31:44,8.64,8.64,8.64,41.44,899143,33,19950,-60
2020-03-14 15:32:38,8.77,8.77,8.77,41.08,900205,32,19948,-60
2020-03-14 15:33:29,8.77,8.77,8.77,41.22,899015,33,19966,-59
2020-03-14 15:34:19,8.94,8.94,8.94,41.63,899095,33,20016,-60
2020-03-14 15:35:10,8.88,8.88,8.88,41.62,900410,32,20286,-61
2020-03-14 15:36:00,8.81,8.81,8.81,41.07,898807,33,19998,-60
2020-03-14 15:36:51,8.77,8.77,8.77,41.15,892817,33,19959,-60
2020-03-14 15:37:44,9.09,9.09,9.09,40.85,893960,33,19933,-59
2020-03-14 15:38:35,8.92,8.92,8.92,40.75,895534,33,19981,-60
2020-03-14 15:39:24,8.82,8.82,8.82,41.76,892496,33,19955,-60
2020-03-14 15:40:15,8.84,8.84,8.84,41.71,890587,33,19936,-57
2020-03-14 15:41:06,8.64,8.64,8.64,41.11,894557,33,19933,-61
2020-03-14 15:41:57,8.84,8.84,8.84,40.53,897002,33,19940,-60
2020-03-14 15:42:48,8.88,8.88,8.88,40.35,892820,33,20292,-60
2020-03-14 15:43:56,8.95,8.95,8.95,40.50,894033,33,19979,-60
2020-03-14 15:44:46,8.89,8.89,8.89,40.79,899058,33,19951,-58
2020-03-14 15:45:17,8.82,8.82,8.82,41.32,898924,33,20358,-60
2020-03-14 15:46:08,8.47,8.47,8.47,41.12,898997,33,20015,-58
2020-03-14 15:46:58,8.34,8.34,8.34,41.53,898734,33,19940,-60
2020-03-14 15:47:49,8.49,8.49,8.49,40.95,900107,32,20356,-59
2020-03-14 15:48:40,8.42,8.42,8.42,40.93,902086,32,20372,-58
2020-03-14 15:49:31,8.54,8.54,8.54,41.33,901138,32,19948,-57
2020-03-14 15:50:22,8.45,8.45,8.45,41.62,901945,32,20034,-59
2020-03-14 15:51:13,8.38,8.38,8.38,42.39,898763,33,19936,-59
2020-03-14 15:52:05,8.36,8.36,8.36,43.11,898791,32,19936,-57
2020-03-14 15:52:56,8.32,8.32,8.32,43.87,899083,33,19936,-60
2020-03-14 15:53:47,8.30,8.30,8.30,44.02,895822,33,20286,-60
2020-03-14 15:54:37,8.09,8.09,8.09,45.38,895478,33,19968,-59
2020-03-14 15:55:28,8.08,8.08,8.08,45.25,896880,33,19939,-57
2020-03-14 15:56:18,7.97,7.97,7.97,45.12,898943,33,19974,-59
2020-03-14 15:57:09,8.01,8.01,8.01,45.20,898521,33,19986,-59
2020-03-14 15:57:59,8.01,8.01,8.01,45.30,896852,33,19999,-59
2020-03-14 15:58:52,8.04,8.04,8.04,45.34,899820,33,19944,-61
2020-03-14 15:59:43,7.96,7.96,7.96,45.82,900431,32,19955,-58
2020-03-14 16:00:24,7.80,7.80,7.80,45.96,900882,32,19936,-57
2020-03-14 16:01:16,7.79,7.79,7.79,46.37,901882,32,19989,-60
2020-03-14 16:02:07,7.94,7.94,7.94,45.72,902021,32,20365,-60
2020-03-14 16:02:57,7.87,7.87,7.87,46.28,895829,33,19969,-59
2020-03-14 16:03:48,7.87,7.87,7.87,45.88,895895,33,19952,-60
2020-03-14 16:04:39,7.84,7.84,7.84,46.92,898025,32,19936,-59
2020-03-14 16:05:29,7.81,7.81,7.81,47.39,898742,33,19988,-60
2020-03-14 16:06:20,7.75,7.75,7.75,47.94,895655,33,19950,-60
2020-03-14 16:07:11,7.71,7.71,7.71,49.08,896783,33,19944,-59
2020-03-14 16:08:01,7.78,7.78,7.78,47.76,899763,32,19951,-60
2020-03-14 16:08:52,7.75,7.75,7.75,47.42,900847,32,19963,-60
2020-03-14 16:09:45,7.76,7.76,7.76,47.84,900025,32,19951,-60
2020-03-14 16:10:36,7.72,7.72,7.72,47.80,898760,33,19932,-60
2020-03-14 16:11:28,7.77,7.77,7.77,48.31,898883,33,19947,-60
2020-03-14 16:12:19,7.87,7.87,7.87,47.24,899969,32,19940,-60
2020-03-14 16:13:10,7.94,7.94,7.94,47.16,898657,33,19952,-60
2020-03-14 16:14:00,7.96,7.96,7.96,47.42,895777,33,19974,-59
2020-03-14 16:14:51,7.92,7.92,7.92,47.23,896954,33,19947,-60
2020-03-14 16:15:41,7.93,7.93,7.93,47.37,896829,33,19944,-60
2020-03-14 16:16:32,7.94,7.94,7.94,47.71,895655,33,19936,-59
2020-03-14 16:17:23,7.99,7.99,7.99,47.67,894610,33,19936,-60
2020-03-14 16:18:13,7.81,7.81,7.81,47.87,894919,33,20386,-60
2020-03-14 16:19:04,7.73,7.73,7.73,47.60,896919,33,19940,-55
2020-03-14 16:19:54,7.76,7.76,7.76,47.72,899018,33,19936,-60
2020-03-14 16:20:46,7.85,7.85,7.85,47.73,899041,33,19947,-61
2020-03-14 16:21:36,7.81,7.81,7.81,47.64,901645,32,19958,-60
2020-03-14 16:22:27,7.82,7.82,7.82,47.31,898836,33,19999,-60
2020-03-14 16:23:19,7.86,7.86,7.86,47.78,898771,33,19946,-59
2020-03-14 16:24:10,7.80,7.80,7.80,48.26,900114,32,19958,-60
2020-03-14 16:25:01,7.78,7.78,7.78,47.70,901996,32,19946,-59
2020-03-14 16:25:55,7.80,7.80,7.80,47.98,898935,33,19955,-60
2020-03-14 16:26:45,7.81,7.81,7.81,47.68,895431,33,20392,-61
2020-03-14 16:27:36,7.78,7.78,7.78,47.75,896950,33,19975,-58
2020-03-14 16:28:27,7.86,7.86,7.86,47.42,898408,33,19990,-59
2020-03-14 16:29:18,7.79,7.79,7.79,47.64,895591,33,19962,-60
2020-03-14 16:30:08,7.85,7.85,7.85,47.69,896983,33,19975,-60
2020-03-14 16:30:59,7.92,7.92,7.92,47.18,898773,33,19957,-58
2020-03-14 16:31:50,8.00,8.00,8.00,48.37,899186,33,19945,-60
2020-03-14 16:32:40,7.95,7.95,7.95,47.42,901991,32,19968,-61
2020-03-14 16:33:31,7.95,7.95,7.95,46.89,898659,33,19955,-61
2020-03-14 16:34:21,7.97,7.97,7.97,46.93,895357,33,19940,-61
2020-03-14 16:35:14,8.02,8.02,8.02,46.66,896841,33,19948,-60
2020-03-14 16:36:05,7.81,7.81,7.81,47.83,900135,32,20017,-61
2020-03-14 16:36:55,7.94,7.94,7.94,47.91,901687,32,19936,-60
2020-03-14 16:37:46,7.93,7.93,7.93,47.65,900739,32,19982,-58
2020-03-14 16:38:36,7.88,7.88,7.88,48.21,898874,33,20388,-61
2020-03-14 16:39:42,7.77,7.77,7.77,48.65,896630,33,19948,-61
2020-03-14 16:40:22,7.88,7.88,7.88,48.09,898755,33,20007,-61
2020-03-14 16:41:13,7.84,7.84,7.84,47.21,897164,33,20370,-61
2020-03-14 16:42:03,7.88,7.88,7.88,47.42,895753,33,19991,-61
2020-03-14 16:42:54,7.89,7.89,7.89,48.15,896798,33,20129,-60
2020-03-14 16:43:44,7.98,7.98,7.98,47.64,893289,33,20359,-61
2020-03-14 16:44:35,8.05,8.05,8.05,47.90,895766,33,19952,-61
2020-03-14 16:45:29,8.11,8.11,8.11,47.92,894728,33,19998,-61
2020-03-14 16:46:20,8.05,8.05,8.05,47.69,892684,33,20020,-61
2020-03-14 16:47:10,7.93,7.93,7.93,48.07,894229,33,19968,-61
2020-03-14 16:48:01,7.96,7.96,7.96,47.72,894391,33,19945,-61
2020-03-14 16:48:52,8.02,8.02,8.02,47.43,898743,33,19986,-60
2020-03-14 16:49:42,8.11,8.11,8.11,47.77,899896,32,20250,-61
2020-03-14 16:50:22,7.92,7.92,7.92,47.50,900906,32,19940,-61
2020-03-14 16:51:12,7.89,7.89,7.89,47.73,899025,33,19943,-60
2020-03-14 16:52:05,7.93,7.93,7.93,47.94,898783,33,20010,-60
2020-03-14 16:52:56,7.89,7.89,7.89,48.18,898590,33,19951,-59
2020-03-14 16:53:47,7.96,7.96,7.96,48.65,895669,33,19971,-61
2020-03-14 16:54:37,7.93,7.93,7.93,48.46,893450,33,19940,-61
2020-03-14 16:55:29,7.76,7.76,7.76,48.73,893700,33,19980,-60
2020-03-14 16:56:20,7.57,7.57,7.57,49.08,896978,33,19937,-62
2020-03-14 16:57:11,7.57,7.57,7.57,49.37,898761,33,20000,-61
2020-03-14 16:58:01,7.60,7.60,7.60,49.14,895619,33,19940,-61
2020-03-14 16:58:52,7.68,7.68,7.68,49.39,893474,33,19966,-60
2020-03-14 16:59:44,7.73,7.73,7.73,49.22,893173,33,19978,-59
2020-03-14 17:00:43,7.79,7.79,7.79,48.99,896894,33,19996,-61
2020-03-14 17:01:33,7.81,7.81,7.81,48.86,898897,33,19935,-61
2020-03-14 17:02:24,7.79,7.79,7.79,48.75,899060,33,19944,-61
2020-03-14 17:03:15,7.81,7.81,7.81,49.04,898940,33,19956,-60
2020-03-14 17:04:05,7.77,7.77,7.77,49.17,899067,33,20312,-62
2020-03-14 17:04:56,7.62,7.62,7.62,49.22,898895,33,19936,-57
2020-03-14 17:05:46,7.62,7.62,7.62,49.35,898615,33,19940,-59
2020-03-14 17:06:37,7.55,7.55,7.55,49.25,895726,33,19955,-60
2020-03-14 17:07:28,7.42,7.42,7.42,49.75,893720,33,19984,-60
2020-03-14 17:08:19,7.38,7.38,7.38,49.17,893712,33,19940,-59
2020-03-14 17:09:10,7.37,7.37,7.37,49.19,896725,33,19996,-59
2020-03-14 17:10:00,7.40,7.40,7.40,49.28,898995,33,19937,-61
2020-03-14 17:10:51,7.50,7.50,7.50,49.86,898563,33,19951,-61
2020-03-14 17:11:44,7.44,7.44,7.44,49.64,898853,33,19968,-61
2020-03-14 17:12:34,7.48,7.48,7.48,49.07,898917,33,19995,-60
2020-03-14 17:13:25,7.48,7.48,7.48,49.23,898761,33,20352,-61
2020-03-14 17:14:16,7.50,7.50,7.50,49.12,896328,33,19979,-60
2020-03-14 17:15:07,7.56,7.56,7.56,48.93,898744,33,19971,-57
2020-03-14 17:15:58,7.60,7.60,7.60,48.77,899848,32,20254,-58
2020-03-14 17:16:48,7.39,7.39,7.39,48.97,900826,32,19955,-61
2020-03-14 17:17:39,7.41,7.41,7.41,48.87,901703,32,19951,-61
2020-03-14 17:18:29,7.30,7.30,7.30,48.68,898705,32,19951,-60
2020-03-14 17:19:21,7.24,7.24,7.24,48.71,898743,33,19952,-60
2020-03-14 17:20:12,7.27,7.27,7.27,49.10,895396,33,19948,-61
2020-03-14 17:21:02,7.25,7.25,7.25,48.96,895644,33,19991,-61
2020-03-14 17:21:53,7.25,7.25,7.25,49.76,896461,33,19948,-60
2020-03-14 17:22:44,7.24,7.24,7.24,49.99,896743,33,19967,-60
2020-03-14 17:23:34,7.21,7.21,7.21,49.59,892581,33,19952,-58
2020-03-14 17:24:25,7.20,7.20,7.20,49.11,893639,33,19978,-61
2020-03-14 17:25:15,7.16,7.16,7.16,49.33,894537,33,19989,-61
2020-03-14 17:26:07,7.13,7.13,7.13,49.60,892532,33,19944,-61
2020-03-14 17:26:58,7.13,7.13,7.13,49.70,893302,33,19968,-61
2020-03-14 17:27:48,7.17,7.17,7.17,50.10,898011,32,19995,-60
2020-03-14 17:28:39,7.12,7.12,7.12,48.85,895600,33,20071,-60
2020-03-14 17:29:30,7.07,7.07,7.07,48.70,895666,33,20321,-59
2020-03-14 17:30:20,7.04,7.04,7.04,50.00,896674,33,20258,-61
2020-03-14 17:31:11,7.10,7.10,7.10,49.20,898585,33,19947,-61
2020-03-14 17:32:02,7.11,7.11,7.11,49.24,899784,32,19936,-60
2020-03-14 17:32:52,7.02,7.02,7.02,49.29,898186,33,19940,-61
2020-03-14 17:33:43,7.00,7.00,7.00,49.72,898230,33,20278,-60
2020-03-14 17:34:33,6.96,6.96,6.96,49.47,899844,32,19950,-61
2020-03-14 17:35:24,6.99,6.99,6.99,49.77,898446,33,19967,-60
2020-03-14 17:36:14,6.99,6.99,6.99,49.75,898712,33,19936,-60
2020-03-14 17:37:06,6.97,6.97,6.97,50.01,896490,33,20351,-58
2020-03-14 17:37:57,6.97,6.97,6.97,49.81,898643,33,20014,-61
2020-03-14 17:38:48,6.92,6.92,6.92,49.96,899757,32,19999,-58
2020-03-14 17:39:42,6.89,6.89,6.89,50.15,901778,32,19943,-61
2020-03-14 17:40:34,6.90,6.90,6.90,50.29,898501,33,20318,-61
2020-03-14 17:41:25,6.86,6.86,6.86,50.80,898600,33,19948,-59
2020-03-14 17:42:15,6.89,6.89,6.89,50.70,896752,33,20335,-61
2020-03-14 17:43:06,6.88,6.88,6.88,50.62,898661,33,19974,-60
2020-03-14 17:43:57,6.90,6.90,6.90,50.79,899830,32,19944,-59
2020-03-14 17:44:48,6.86,6.86,6.86,50.77,901800,32,19959,-61
2020-03-14 17:45:42,6.80,6.80,6.80,50.99,900713,32,19995,-61
2020-03-14 17:46:32,6.72,6.72,6.72,50.95,898800,33,19936,-60
2020-03-14 17:47:23,6.70,6.70,6.70,51.25,898436,33,19936,-61
2020-03-14 17:48:16,6.69,6.69,6.69,51.48,901589,32,20318,-59
2020-03-14 17:49:06,6.69,6.69,6.69,51.14,901394,32,19936,-60
2020-03-14 17:49:57,6.68,6.68,6.68,51.33,898562,33,19950,-61
2020-03-14 17:50:47,6.67,6.67,6.67,51.06,898806,33,20010,-60
2020-03-14 17:51:38,6.66,6.66,6.66,51.17,898578,33,19974,-60
2020-03-14 17:52:29,6.68,6.68,6.68,51.35,901706,32,19974,-59
2020-03-14 17:53:19,6.67,6.67,6.67,51.58,898435,33,20364,-60
2020-03-14 17:54:10,6.65,6.65,6.65,51.51,898695,33,19948,-60
2020-03-14 17:55:00,6.65,6.65,6.65,51.58,898650,33,19937,-61
2020-03-14 17:55:51,6.66,6.66,6.66,51.76,898819,33,19935,-51
2020-03-14 17:56:42,6.66,6.66,6.66,51.90,899015,33,19936,-56
2020-03-14 17:57:33,6.65,6.65,6.65,51.79,898838,33,20333,-60
2020-03-14 17:58:23,6.65,6.65,6.65,51.70,898478,33,19940,-57
2020-03-14 17:59:14,6.60,6.60,6.60,52.00,898396,33,19956,-60
2020-03-14 18:00:05,6.57,6.57,6.57,52.46,898616,33,19991,-59
2020-03-14 18:00:35,6.54,6.54,6.54,52.65,899770,32,19978,-59
2020-03-14 18:01:34,6.55,6.55,6.55,52.86,901622,32,19970,-60
2020-03-14 18:02:26,6.57,6.57,6.57,52.65,901660,32,19935,-54
2020-03-14 18:03:16,6.52,6.52,6.52,52.95,900376,32,19992,-54
2020-03-14 18:04:07,6.51,6.51,6.51,52.89,895544,33,19940,-59
2020-03-14 18:04:58,6.49,6.49,6.49,53.13,889397,33,19955,-60
2020-03-14 18:05:48,6.44,6.44,6.44,53.07,891629,33,19937,-60
2020-03-14 18:06:39,6.39,6.39,6.39,53.21,897609,32,19952,-61
2020-03-14 18:07:32,6.36,6.36,6.36,53.30,901613,32,20368,-61
2020-03-14 18:08:23,6.34,6.34,6.34,53.27,897110,33,19982,-59
2020-03-14 18:09:14,6.32,6.32,6.32,53.11,895347,33,19970,-61
2020-03-14 18:10:09,6.33,6.33,6.33,52.88,896718,33,20262,-61
2020-03-14 18:11:00,6.34,6.34,6.34,52.84,898710,33,19935,-59
2020-03-14 18:11:51,6.33,6.33,6.33,52.83,898862,33,19935,-59
2020-03-14 18:12:42,6.33,6.33,6.33,52.92,898084,33,19979,-60
2020-03-14 18:13:33,6.32,6.32,6.32,53.10,898478,33,19944,-57
2020-03-14 18:14:24,6.31,6.31,6.31,53.28,898489,33,19959,-59
2020-03-14 18:15:16,6.30,6.30,6.30,53.39,898553,33,19952,-59
2020-03-14 18:16:07,6.30,6.30,6.30,53.37,899786,32,19944,-60
2020-03-14 18:16:58,6.29,6.29,6.29,53.37,893915,33,19941,-60
2020-03-14 18:17:49,6.31,6.31,6.31,53.34,895306,33,20067,-60
2020-03-14 18:18:30,6.31,6.31,6.31,53.39,897692,32,19944,-60
2020-03-14 18:19:21,6.31,6.31,6.31,53.48,895419,33,19992,-61
2020-03-14 18:20:11,6.29,6.29,6.29,53.58,892213,33,19937,-60
2020-03-14 18:21:03,6.26,6.26,6.26,53.72,896583,33,19947,-59
2020-03-14 18:21:54,6.26,6.26,6.26,53.73,898731,33,19948,-59
2020-03-14 18:22:44,6.29,6.29,6.29,53.66,901484,32,19978,-59
2020-03-14 18:23:35,6.27,6.27,6.27,53.75,898487,33,20356,-60
2020-03-14 18:24:25,6.28,6.28,6.28,53.87,895650,33,19944,-57
2020-03-14 18:25:16,6.29,6.29,6.29,53.86,896501,33,20602,-60
2020-03-14 18:26:07,6.29,6.29,6.29,53.82,896478,33,19940,-59
2020-03-14 18:26:58,6.30,6.30,6.30,54.00,898563,33,20338,-55
2020-03-14 18:27:48,6.31,6.31,6.31,54.14,898554,33,19936,-60
2020-03-14 18:28:39,6.31,6.31,6.31,54.37,898454,33,20011,-59
2020-03-14 18:29:30,6.29,6.29,6.29,54.80,898446,33,19951,-60
2020-03-14 18:30:21,6.21,6.21,6.21,55.48,898562,33,19936,-59
2020-03-14 18:31:12,6.21,6.21,6.21,55.66,896406,33,19996,-58
2020-03-14 18:32:02,6.21,6.21,6.21,55.64,898557,33,20003,-59
2020-03-14 18:32:53,6.19,6.19,6.19,55.74,898619,33,19943,-60
2020-03-14 18:33:44,6.15,6.15,6.15,56.09,901448,33,19935,-60
2020-03-14 18:34:34,6.16,6.16,6.16,57.25,895092,33,19943,-59
2020-03-14 18:35:25,6.13,6.13,6.13,56.18,892521,33,19937,-59
2020-03-14 18:36:16,6.12,6.12,6.12,56.55,894662,33,19940,-57
2020-03-14 18:37:06,6.10,6.10,6.10,56.84,896455,33,20245,-59
2020-03-14 18:37:59,6.05,6.05,6.05,57.12,895400,33,19944,-59
2020-03-14 18:38:50,6.06,6.06,6.06,57.32,896543,33,20003,-59
2020-03-14 18:39:48,6.01,6.01,6.01,57.20,900039,33,19936,-60
2020-03-14 18:40:38,6.01,6.01,6.01,56.85,899958,33,19978,-58
2020-03-14 18:41:30,6.00,6.00,6.00,56.56,901565,33,19988,-61
2020-03-14 18:42:22,5.99,5.99,5.99,56.42,901701,33,20374,-58
2020-03-14 18:43:13,6.00,6.00,6.00,56.42,898288,33,19944,-60
2020-03-14 18:44:04,5.98,5.98,5.98,57.22,898593,33,19956,-61
2020-03-14 18:44:57,5.98,5.98,5.98,56.96,896156,33,19948,-61
2020-03-14 18:45:47,5.99,5.99,5.99,57.00,898610,33,19935,-57
2020-03-14 18:46:39,5.96,5.96,5.96,56.74,896701,33,20334,-61
2020-03-14 18:47:32,5.95,5.95,5.95,56.92,898555,33,20320,-57
2020-03-14 18:48:25,5.92,5.92,5.92,56.96,896705,33,20363,-59
2020-03-14 18:49:15,5.90,5.90,5.90,57.03,895257,33,19941,-59
2020-03-14 18:50:06,5.88,5.88,5.88,56.81,896405,33,19951,-57
2020-03-14 18:50:57,5.83,5.83,5.83,57.27,899254,33,19940,-58
2020-03-14 18:51:47,5.83,5.83,5.83,57.16,900697,33,19935,-60
2020-03-14 18:52:38,5.78,5.78,5.78,57.31,898438,33,20019,-56
2020-03-14 18:53:29,5.74,5.74,5.74,57.62,898516,33,19935,-60
2020-03-14 18:54:29,5.73,5.73,5.73,57.65,898437,33,19956,-61
2020-03-14 18:55:19,5.73,5.73,5.73,57.57,897315,33,19951,-60
2020-03-14 18:56:10,5.74,5.74,5.74,57.94,898265,33,19940,-58
2020-03-14 18:57:01,5.73,5.73,5.73,58.17,899497,33,19940,-59
2020-03-14 18:57:51,5.71,5.71,5.71,58.28,901630,33,19992,-61
2020-03-14 18:58:43,5.65,5.65,5.65,58.07,899231,33,19999,-60
2020-03-14 18:59:33,5.61,5.61,5.61,58.12,898550,33,19955,-61
2020-03-14 19:00:24,5.64,5.64,5.64,58.25,899606,32,19990,-61
2020-03-14 19:01:15,5.52,5.52,5.52,58.73,902036,32,19959,-61
2020-03-14 19:02:06,5.52,5.52,5.52,58.81,899135,33,19943,-61
2020-03-14 19:02:57,5.51,5.51,5.51,58.86,899169,33,19978,-61
2020-03-14 19:03:49,5.46,5.46,5.46,58.70,899033,33,20366,-60
2020-03-14 19:04:40,5.48,5.48,5.48,58.56,899031,32,20329,-60
2020-03-14 19:05:30,5.48,5.48,5.48,58.68,895871,33,19959,-60
2020-03-14 19:06:26,5.46,5.46,5.46,58.66,895894,33,19956,-59
2020-03-14 19:07:17,5.39,5.39,5.39,58.80,897509,33,19971,-61
2020-03-14 19:08:09,5.38,5.38,5.38,58.84,895887,33,20331,-59
2020-03-14 19:09:00,5.34,5.34,5.34,58.85,896050,33,19951,-59
2020-03-14 19:09:31,5.27,5.27,5.27,58.72,897253,33,19961,-61
2020-03-14 19:10:22,5.22,5.22,5.22,58.80,895820,33,19964,-61
2020-03-14 19:11:12,5.23,5.23,5.23,59.16,892894,33,19953,-59
2020-03-14 19:12:03,5.18,5.18,5.18,58.87,897338,33,20377,-61
2020-03-14 19:12:54,5.22,5.22,5.22,58.96,902219,32,19983,-59
2020-03-14 19:13:44,5.21,5.21,5.21,59.24,902240,32,19939,-59
2020-03-14 19:14:35,5.21,5.21,5.21,59.33,898992,33,19936,-61
2020-03-14 19:15:26,5.16,5.16,5.16,59.63,899046,33,19996,-60
2020-03-14 19:16:16,5.13,5.13,5.13,59.82,900274,32,19947,-61
2020-03-14 19:17:07,5.12,5.12,5.12,59.86,898798,33,19936,-59
2020-03-14 19:17:57,5.07,5.07,5.07,60.60,895958,33,19960,-61
2020-03-14 19:18:48,5.08,5.08,5.08,60.56,896151,33,20379,-59
2020-03-14 19:19:39,4.97,4.97,4.97,60.93,897093,33,19941,-61
2020-03-14 19:20:29,4.99,4.99,4.99,61.00,898868,33,19974,-59
2020-03-14 19:21:20,4.93,4.93,4.93,61.09,898876,33,20344,-61
2020-03-14 19:22:10,4.91,4.91,4.91,61.23,898794,33,19952,-60
2020-03-14 19:23:01,4.87,4.87,4.87,61.49,896916,33,19944,-61
2020-03-14 19:23:54,4.89,4.89,4.89,61.43,894875,33,19951,-61
2020-03-14 19:24:44,4.85,4.85,4.85,61.47,896771,33,19956,-59
2020-03-14 19:25:35,4.82,4.82,4.82,62.08,900188,32,19951,-61
2020-03-14 19:26:25,4.82,4.82,4.82,62.16,902097,32,20281,-59
2020-03-14 19:27:16,4.84,4.84,4.84,62.25,898749,33,19951,-61
2020-03-14 19:28:07,4.78,4.78,4.78,61.98,899060,33,19958,-61
2020-03-14 19:28:58,4.76,4.76,4.76,62.11,893881,33,20335,-60
2020-03-14 19:29:50,4.78,4.78,4.78,62.17,896018,33,20028,-61
2020-03-14 19:30:43,4.75,4.75,4.75,62.54,898154,32,19944,-59
2020-03-14 19:31:33,4.75,4.75,4.75,62.44,898591,33,19958,-60
2020-03-14 19:32:32,4.75,4.75,4.75,62.35,898538,33,19995,-61
2020-03-14 19:33:23,4.72,4.72,4.72,62.57,898916,33,19946,-61
2020-03-14 19:34:13,4.72,4.72,4.72,62.77,897966,33,19936,-60
2020-03-14 19:35:04,4.68,4.68,4.68,63.16,895978,33,19959,-55
2020-03-14 19:35:56,4.70,4.70,4.70,63.04,897098,33,20306,-52
2020-03-14 19:36:47,4.67,4.67,4.67,63.31,899101,33,19936,-50
2020-03-14 19:37:39,4.69,4.69,4.69,63.14,899112,33,20356,-51
2020-03-14 19:38:30,4.66,4.66,4.66,63.19,899127,33,19962,-54
2020-03-14 19:39:21,4.68,4.68,4.68,63.04,902050,32,19966,-54
2020-03-14 19:40:12,4.71,4.71,4.71,62.68,902081,32,19936,-51
2020-03-14 19:41:02,4.70,4.70,4.70,62.63,898992,33,20333,-52
2020-03-14 19:41:53,4.70,4.70,4.70,62.60,898888,33,20063,-52
2020-03-14 19:42:44,4.68,4.68,4.68,62.98,898966,33,19962,-53
2020-03-14 19:43:34,4.71,4.71,4.71,63.36,898931,33,20293,-55
2020-03-14 19:44:25,4.68,4.68,4.68,63.69,899109,33,20278,-51
2020-03-14 19:45:15,4.48,4.48,4.48,64.12,895896,33,19955,-52
2020-03-14 19:46:06,4.48,4.48,4.48,63.90,895545,33,20056,-50
2020-03-14 19:46:56,4.48,4.48,4.48,64.11,897028,33,19936,-54
2020-03-14 19:47:47,4.54,4.54,4.54,64.04,899894,32,20388,-52
2020-03-14 19:48:37,4.58,4.58,4.58,63.99,901019,32,19936,-49
2020-03-14 19:49:29,4.57,4.57,4.57,64.27,899233,33,20023,-50
2020-03-14 19:50:20,4.60,4.60,4.60,64.19,902050,32,19959,-51
2020-03-14 19:51:13,4.62,4.62,4.62,64.06,898440,33,19943,-51
2020-03-14 19:52:07,4.61,4.61,4.61,64.12,898898,33,19937,-53
2020-03-14 19:52:57,4.63,4.63,4.63,64.35,897374,33,19940,-57
2020-03-14 19:53:49,4.63,4.63,4.63,64.20,895918,33,19945,-57
2020-03-14 19:54:40,4.63,4.63,4.63,64.15,896709,33,19951,-50
2020-03-14 19:55:30,4.63,4.63,4.63,64.19,898712,33,19936,-57
2020-03-14 19:56:21,4.57,4.57,4.57,64.45,902115,32,19950,-52
2020-03-14 19:57:11,4.47,4.47,4.47,64.69,898934,33,19940,-51
2020-03-14 19:58:02,4.47,4.47,4.47,64.81,898897,33,20243,-56
2020-03-14 19:58:53,4.47,4.47,4.47,65.07,898614,33,20391,-52
2020-03-14 19:59:44,4.47,4.47,4.47,65.11,900059,32,19986,-55
2020-03-14 20:00:35,4.49,4.49,4.49,65.24,898956,33,19950,-53
2020-03-14 20:01:27,4.51,4.51,4.51,65.43,895697,33,20366,-52
2020-03-14 20:02:17,4.46,4.46,4.46,65.68,897008,33,20345,-54
2020-03-14 20:03:08,4.47,4.47,4.47,65.89,900030,32,19966,-58
2020-03-14 20:03:58,4.43,4.43,4.43,66.10,900873,32,19993,-60
2020-03-14 20:04:49,4.43,4.43,4.43,66.03,901617,33,19961,-60
2020-03-14 20:05:40,4.40,4.40,4.40,66.13,899040,33,19954,-60
2020-03-14 20:06:30,4.40,4.40,4.40,66.12,899022,33,19951,-59
2020-03-14 20:07:21,4.37,4.37,4.37,66.26,896821,33,19952,-59
2020-03-14 20:08:11,4.29,4.29,4.29,66.87,898894,33,19999,-60
2020-03-14 20:09:02,4.26,4.26,4.26,66.74,896764,33,20306,-60
2020-03-14 20:09:53,4.28,4.28,4.28,66.77,892755,33,19951,-60
2020-03-14 20:10:43,4.30,4.30,4.30,66.83,894049,33,19960,-60
2020-03-14 20:11:34,4.27,4.27,4.27,67.30,894881,33,19940,-59
2020-03-14 20:12:25,4.20,4.20,4.20,67.52,898536,33,20307,-60
2020-03-14 20:13:15,4.20,4.20,4.20,67.65,896888,33,19944,-60
2020-03-14 20:14:06,4.22,4.22,4.22,67.50,895823,33,20377,-61
2020-03-14 20:14:56,4.20,4.20,4.20,67.65,896905,33,19958,-60
2020-03-14 20:15:48,4.16,4.16,4.16,68.04,899724,33,19963,-61
2020-03-14 20:16:41,4.18,4.18,4.18,67.84,901791,33,19990,-61
2020-03-14 20:17:31,4.19,4.19,4.19,67.64,898886,33,19974,-60
2020-03-14 20:18:22,4.19,4.19,4.19,67.50,899043,33,20018,-60
2020-03-14 20:19:13,4.21,4.21,4.21,67.45,899999,32,19947,-61
2020-03-14 20:20:04,4.13,4.13,4.13,68.11,898772,33,20437,-59
2020-03-14 20:20:56,4.13,4.13,4.13,67.92,895949,33,19975,-60
2020-03-14 20:21:47,4.17,4.17,4.17,67.92,897196,33,20360,-61
2020-03-14 20:22:37,4.18,4.18,4.18,67.65,896911,33,19991,-61
2020-03-14 20:23:28,4.17,4.17,4.17,67.20,893110,33,20021,-60
2020-03-14 20:24:18,4.18,4.18,4.18,67.10,892295,33,19961,-60
2020-03-14 20:25:11,4.17,4.17,4.17,66.98,896251,33,19960,-60
2020-03-14 20:26:11,4.15,4.15,4.15,66.98,892924,33,19984,-60
2020-03-14 20:27:07,4.16,4.16,4.16,66.93,892777,33,19948,-61
2020-03-14 20:27:59,4.17,4.17,4.17,66.65,889188,33,19944,-59
2020-03-14 20:28:50,4.19,4.19,4.19,66.25,892721,33,19953,-61
2020-03-14 20:29:41,4.18,4.18,4.18,66.20,893992,33,19937,-60
2020-03-14 20:30:33,4.13,4.13,4.13,66.58,894735,33,20311,-60
2020-03-14 20:31:24,4.13,4.13,4.13,66.65,895852,33,19952,-60
2020-03-14 20:32:15,4.16,4.16,4.16,66.56,895784,33,20404,-61
2020-03-14 20:33:05,4.16,4.16,4.16,66.26,895761,33,19952,-59
2020-03-14 20:33:56,4.08,4.08,4.08,66.42,894648,33,20036,-59
2020-03-14 20:34:46,4.03,4.03,4.03,66.38,896894,33,19955,-60
2020-03-14 20:35:37,4.06,4.06,4.06,66.22,898864,33,19960,-61
2020-03-14 20:36:28,4.10,4.10,4.10,66.07,894257,33,20267,-60
2020-03-14 20:37:18,4.09,4.09,4.09,66.13,889499,33,19956,-60
2020-03-14 20:38:09,4.11,4.11,4.11,66.10,892625,33,19941,-61
2020-03-14 20:39:00,4.12,4.12,4.12,65.99,892590,33,20008,-58
2020-03-14 20:39:52,4.17,4.17,4.17,65.88,896862,33,19936,-59
2020-03-14 20:40:43,4.17,4.17,4.17,65.91,898513,33,20358,-61
2020-03-14 20:41:34,4.19,4.19,4.19,66.31,896652,33,20372,-59
2020-03-14 20:42:24,4.15,4.15,4.15,66.36,895020,33,20367,-61
2020-03-14 20:43:15,4.11,4.11,4.11,66.44,895938,33,20404,-61
2020-03-14 20:44:09,4.12,4.12,4.12,66.38,895621,33,19947,-58
2020-03-14 20:44:59,4.04,4.04,4.04,66.41,898768,33,19950,-61
2020-03-14 20:45:50,4.05,4.05,4.05,66.45,897107,33,19948,-59
2020-03-14 20:46:41,4.02,4.02,4.02,66.79,894186,33,19954,-59
2020-03-14 20:47:31,3.94,3.94,3.94,67.79,898608,33,19944,-61
2020-03-14 20:48:24,3.90,3.90,3.90,68.23,895792,33,19940,-61
2020-03-14 20:49:15,3.83,3.83,3.83,68.03,897472,33,19967,-60
2020-03-14 20:50:05,3.80,3.80,3.80,68.28,895727,33,20023,-61
2020-03-14 20:50:57,3.72,3.72,3.72,68.36,895697,33,19955,-60
2020-03-14 20:51:48,3.69,3.69,3.69,68.77,897078,33,19963,-60
2020-03-14 20:52:38,3.63,3.63,3.63,68.64,895655,33,19953,-58
2020-03-14 20:53:29,3.67,3.67,3.67,68.78,892506,33,19956,-60
2020-03-14 20:54:19,3.75,3.75,3.75,68.66,893644,33,20003,-60
2020-03-14 20:55:10,3.66,3.66,3.66,68.66,895755,33,19940,-59
2020-03-14 20:56:01,3.68,3.68,3.68,68.92,893738,33,19940,-59
2020-03-14 20:56:51,3.69,3.69,3.69,68.74,898778,33,19936,-59
2020-03-14 20:57:42,3.72,3.72,3.72,68.82,896520,33,19936,-60
2020-03-14 20:58:32,3.69,3.69,3.69,68.70,897339,33,19944,-60
2020-03-14 20:59:23,3.70,3.70,3.70,68.95,896762,33,19974,-60
2020-03-14 21:00:14,3.76,3.76,3.76,68.86,898918,33,19987,-60
2020-03-14 21:01:04,3.81,3.81,3.81,68.63,899068,33,19986,-60
2020-03-14 21:01:55,3.87,3.87,3.87,68.20,899018,33,20336,-60
2020-03-14 21:02:46,3.90,3.90,3.90,67.91,895306,33,20088,-58
2020-03-14 21:03:36,3.92,3.92,3.92,67.71,892527,33,20046,-60
2020-03-14 21:04:27,3.89,3.89,3.89,67.88,893588,33,20326,-60
2020-03-14 21:05:18,3.90,3.90,3.90,67.87,898574,33,19940,-60
2020-03-14 21:06:08,3.94,3.94,3.94,68.10,899533,33,19935,-59
2020-03-14 21:06:59,3.98,3.98,3.98,68.07,897335,33,19947,-55
2020-03-14 21:07:50,3.96,3.96,3.96,67.67,895456,33,19978,-60
2020-03-14 21:08:40,3.99,3.99,3.99,67.53,896394,33,20022,-60
2020-03-14 21:09:34,3.97,3.97,3.97,67.50,898745,33,19940,-57
2020-03-14 21:10:25,3.99,3.99,3.99,67.36,901754,32,20022,-60
2020-03-14 21:11:16,4.03,4.03,4.03,67.05,898617,33,19994,-60
2020-03-14 21:12:07,4.03,4.03,4.03,66.89,897592,33,19944,-61
2020-03-14 21:12:58,4.04,4.04,4.04,66.78,898659,33,20543,-60
2020-03-14 21:13:49,4.07,4.07,4.07,66.64,898769,33,19936,-60
2020-03-14 21:14:40,4.08,4.08,4.08,66.80,897517,33,19946,-59
2020-03-14 21:15:30,4.08,4.08,4.08,66.78,894564,33,19987,-59
2020-03-14 21:16:21,4.10,4.10,4.10,66.79,892744,33,19963,-60
2020-03-14 21:17:14,4.10,4.10,4.10,66.69,894848,33,20319,-59
2020-03-14 21:18:05,4.13,4.13,4.13,66.54,895528,33,20406,-60
2020-03-14 21:18:56,4.15,4.15,4.15,66.38,895633,33,19936,-60
2020-03-14 21:19:46,4.18,4.18,4.18,66.00,896988,33,19936,-59
2020-03-14 21:20:37,4.17,4.17,4.17,66.15,901794,32,20326,-61
2020-03-14 21:21:28,4.16,4.16,4.16,66.27,901720,32,19956,-60
2020-03-14 21:22:19,4.15,4.15,4.15,66.27,900892,32,19940,-61
2020-03-14 21:23:10,4.16,4.16,4.16,66.26,898530,33,20297,-60
2020-03-14 21:24:01,4.10,4.10,4.10,66.80,897988,33,20115,-60
2020-03-14 21:24:51,4.13,4.13,4.13,66.56,895418,33,19955,-58
2020-03-14 21:25:42,4.12,4.12,4.12,66.84,895691,33,19954,-60
2020-03-14 21:26:32,4.14,4.14,4.14,66.62,896533,33,19955,-60
2020-03-14 21:27:23,4.18,4.18,4.18,66.47,898611,33,19950,-60
2020-03-14 21:28:17,4.19,4.19,4.19,66.40,895423,33,19940,-59
2020-03-14 21:29:08,4.23,4.23,4.23,66.14,895442,33,19936,-57
2020-03-14 21:29:58,4.24,4.24,4.24,66.08,895261,33,19944,-57
2020-03-14 21:30:51,4.25,4.25,4.25,66.00,896425,33,19936,-57
2020-03-14 21:31:45,4.21,4.21,4.21,66.27,895188,33,20303,-60
2020-03-14 21:32:35,4.20,4.20,4.20,66.44,893783,33,19940,-60
2020-03-14 21:33:26,4.20,4.20,4.20,67.25,895688,33,19944,-59
2020-03-14 21:34:16,4.25,4.25,4.25,67.17,894445,33,19943,-61
2020-03-14 21:35:07,4.24,4.24,4.24,66.76,895600,33,20344,-61
2020-03-14 21:35:59,4.23,4.23,4.23,66.87,892041,33,19940,-61
2020-03-14 21:36:50,4.19,4.19,4.19,66.88,895517,33,19936,-59
2020-03-14 21:37:41,4.24,4.24,4.24,66.96,896491,33,19964,-60
2020-03-14 21:38:38,4.28,4.28,4.28,67.08,890859,33,19941,-61
2020-03-14 21:39:19,4.25,4.25,4.25,67.65,889552,33,19936,-61
2020-03-14 21:40:09,4.13,4.13,4.13,67.80,890259,33,19944,-60
2020-03-14 21:41:00,4.17,4.17,4.17,67.77,895456,33,19937,-61
2020-03-14 21:41:51,4.22,4.22,4.22,67.44,892640,33,19967,-61
2020-03-14 21:42:41,4.20,4.20,4.20,67.33,892545,33,19963,-59
2020-03-14 21:43:32,4.23,4.23,4.23,67.09,893643,33,19953,-61
2020-03-14 21:44:22,4.12,4.12,4.12,68.11,894496,33,19979,-60
2020-03-14 21:45:14,4.03,4.03,4.03,68.23,896510,33,20248,-59
2020-03-14 21:46:05,4.03,4.03,4.03,67.95,895632,33,19991,-60
2020-03-14 21:46:55,4.02,4.02,4.02,68.17,891260,33,19951,-60
2020-03-14 21:47:46,4.00,4.00,4.00,68.03,890474,33,19937,-61
2020-03-14 21:48:36,4.07,4.07,4.07,67.92,890563,33,19955,-60
2020-03-14 21:49:27,4.07,4.07,4.07,67.73,895352,33,19949,-61
2020-03-14 21:50:18,3.97,3.97,3.97,68.05,892424,33,19964,-61
2020-03-14 21:51:08,3.96,3.96,3.96,68.42,891523,33,19975,-59
2020-03-14 21:52:00,3.92,3.92,3.92,68.39,894650,33,19979,-59
2020-03-14 21:52:50,3.96,3.96,3.96,68.72,898667,33,19943,-58
2020-03-14 21:53:41,3.97,3.97,3.97,67.85,894540,33,19975,-57
2020-03-14 21:54:31,4.01,4.01,4.01,67.87,895518,33,19949,-52
2020-03-14 21:55:22,4.07,4.07,4.07,67.74,895501,33,20002,-54
2020-03-14 21:56:13,4.11,4.11,4.11,67.60,894544,33,19944,-50
2020-03-14 21:57:04,4.12,4.12,4.12,67.64,893722,33,20362,-57
2020-03-14 21:57:56,4.10,4.10,4.10,67.73,892350,33,19993,-56
2020-03-14 21:58:46,4.16,4.16,4.16,67.42,892479,33,19941,-53
2020-03-14 21:59:38,4.20,4.20,4.20,66.90,893378,33,20204,-53
2020-03-14 22:00:34,4.15,4.15,4.15,66.72,894196,33,19940,-54
2020-03-14 22:01:24,4.17,4.17,4.17,66.64,893389,33,19972,-51
2020-03-14 22:02:15,4.13,4.13,4.13,66.49,895065,33,20023,-50
2020-03-14 22:03:06,4.09,4.09,4.09,66.94,892226,33,20448,-52
2020-03-14 22:03:57,4.04,4.04,4.04,67.37,892564,33,19996,-50
2020-03-14 22:04:48,3.98,3.98,3.98,67.84,891499,33,19996,-50
2020-03-14 22:05:39,4.01,4.01,4.01,67.63,890527,33,20260,-50
2020-03-14 22:06:30,4.06,4.06,4.06,67.29,892414,33,20381,-51
2020-03-14 22:07:20,4.07,4.07,4.07,67.26,892314,33,20348,-55
2020-03-14 22:08:11,4.05,4.05,4.05,67.46,894366,33,19944,-51
2020-03-14 22:09:02,3.98,3.98,3.98,67.07,895097,33,19954,-54
2020-03-14 22:09:52,3.95,3.95,3.95,67.44,894193,33,19963,-52
2020-03-14 22:10:43,3.92,3.92,3.92,67.88,895538,33,19989,-53
2020-03-14 22:11:34,3.89,3.89,3.89,68.22,892016,33,19940,-51
2020-03-14 22:12:24,3.90,3.90,3.90,68.16,892234,33,19959,-55
2020-03-14 22:13:15,3.89,3.89,3.89,68.56,892014,33,20007,-52
2020-03-14 22:14:06,3.87,3.87,3.87,68.61,895607,33,20011,-54
2020-03-14 22:14:57,3.81,3.81,3.81,69.01,894084,33,19936,-50
2020-03-14 22:15:48,3.80,3.80,3.80,69.20,892418,33,19937,-51
2020-03-14 22:16:39,3.77,3.77,3.77,69.24,892496,33,19967,-50
2020-03-14 22:17:29,3.76,3.76,3.76,69.39,896545,33,19966,-51
2020-03-14 22:18:20,3.73,3.73,3.73,69.38,892351,33,19951,-50
2020-03-14 22:19:10,3.72,3.72,3.72,69.65,891405,33,20275,-53
2020-03-14 22:20:01,3.75,3.75,3.75,69.29,893519,33,20041,-52
2020-03-14 22:20:52,3.79,3.79,3.79,69.40,892339,33,19952,-52
2020-03-14 22:21:42,3.81,3.81,3.81,68.99,892500,33,19963,-50
2020-03-14 22:22:33,3.80,3.80,3.80,69.32,893448,33,19955,-50
2020-03-14 22:23:23,3.77,3.77,3.77,69.47,894514,33,20386,-50
2020-03-14 22:24:15,3.75,3.75,3.75,69.09,896512,33,20295,-50
2020-03-14 22:25:06,3.80,3.80,3.80,68.94,898263,33,19999,-52
2020-03-14 22:25:56,3.88,3.88,3.88,68.60,894364,33,19997,-52
2020-03-14 22:26:47,3.85,3.85,3.85,68.40,892425,33,19945,-52
2020-03-14 22:27:37,3.82,3.82,3.82,68.40,893588,33,19936,-52
2020-03-14 22:28:28,3.74,3.74,3.74,68.39,898727,33,19940,-53
2020-03-14 22:29:19,3.74,3.74,3.74,68.61,898207,33,19936,-54
2020-03-14 22:30:09,3.80,3.80,3.80,68.05,894762,33,20310,-53
2020-03-14 22:30:41,3.83,3.83,3.83,67.80,898236,33,19947,-53
2020-03-14 22:31:32,3.75,3.75,3.75,68.00,895396,33,19962,-54
2020-03-14 22:32:02,3.71,3.71,3.71,68.18,895637,33,19954,-53
2020-03-14 22:32:44,3.66,3.66,3.66,68.56,892945,33,19953,-54
2020-03-14 22:33:15,3.68,3.68,3.68,68.57,898555,33,19940,-55
2020-03-14 22:33:55,3.71,3.71,3.71,68.30,895617,33,20236,-52
2020-03-14 22:34:36,3.73,3.73,3.73,68.27,897626,33,19936,-53
2020-03-14 22:35:34,3.69,3.69,3.69,68.08,890815,33,19988,-51
2020-03-14 22:36:15,3.64,3.64,3.64,68.60,893395,33,19979,-54
2020-03-14 22:36:55,3.62,3.62,3.62,68.56,900358,32,19987,-53
2020-03-14 22:37:54,3.60,3.60,3.60,68.85,896414,33,19949,-51
2020-03-14 22:38:35,3.58,3.58,3.58,68.70,895468,33,19998,-51
2020-03-14 22:39:38,3.56,3.56,3.56,68.68,898257,32,20269,-50
2020-03-14 22:40:18,3.54,3.54,3.54,68.53,902650,32,19970,-55
2020-03-14 22:41:18,3.58,3.58,3.58,68.31,901366,32,19951,-51
2020-03-14 22:42:17,3.55,3.55,3.55,68.50,899461,33,19940,-50
2020-03-14 22:43:08,3.52,3.52,3.52,68.68,896413,33,19975,-53
2020-03-14 22:43:46,3.50,3.50,3.50,68.72,896516,33,20072,-53
2020-03-14 22:44:16,3.48,3.48,3.48,69.14,899577,33,20003,-53
2020-03-14 22:44:57,3.46,3.46,3.46,68.98,899493,33,20407,-51
2020-03-14 22:45:37,3.46,3.46,3.46,69.14,898270,33,20020,-54
2020-03-14 22:46:07,3.48,3.48,3.48,69.24,894291,33,19959,-55
2020-03-14 22:46:49,3.50,3.50,3.50,68.95,896474,33,19995,-50
2020-03-14 22:47:39,3.51,3.51,3.51,69.04,896349,33,20011,-52
2020-03-14 22:48:20,3.51,3.51,3.51,69.05,899539,33,19986,-55
2020-03-14 22:49:10,3.50,3.50,3.50,69.31,896358,33,20305,-53
2020-03-14 22:49:51,3.52,3.52,3.52,69.18,899213,33,19936,-50
2020-03-14 22:50:59,3.49,3.49,3.49,69.20,902625,32,19935,-50
2020-03-14 22:51:50,3.51,3.51,3.51,69.20,902328,33,19936,-52
2020-03-14 22:52:41,3.51,3.51,3.51,69.28,899543,32,19939,-54
2020-03-14 22:53:21,3.53,3.53,3.53,69.17,901557,32,19939,-54
2020-03-14 22:54:11,3.53,3.53,3.53,69.12,896551,33,19978,-52
2020-03-14 22:55:02,3.50,3.50,3.50,69.20,896235,33,19948,-52
2020-03-14 22:55:53,3.53,3.53,3.53,69.13,896999,33,20318,-54
2020-03-14 22:56:43,3.50,3.50,3.50,69.44,900537,32,19951,-52
2020-03-14 22:57:34,3.49,3.49,3.49,69.46,895313,33,19944,-55
2020-03-14 22:58:24,3.49,3.49,3.49,69.43,893451,33,20015,-51
2020-03-14 22:59:15,3.52,3.52,3.52,69.44,897323,33,19958,-52
2020-03-14 23:00:06,3.42,3.42,3.42,69.69,898405,33,19936,-53
2020-03-14 23:00:48,3.36,3.36,3.36,69.83,897363,33,19940,-54
2020-03-14 23:01:28,3.27,3.27,3.27,70.31,899595,33,19936,-54
2020-03-14 23:01:59,3.27,3.27,3.27,70.35,896479,33,19947,-51
2020-03-14 23:02:39,3.23,3.23,3.23,70.44,897190,33,19948,-51
2020-03-14 23:03:19,3.23,3.23,3.23,70.44,899684,33,19959,-55
2020-03-14 23:04:06,3.24,3.24,3.24,70.54,893287,33,20365,-53
2020-03-14 23:04:38,3.24,3.24,3.24,70.43,896375,33,19947,-53
2020-03-14 23:05:18,3.26,3.26,3.26,70.33,890378,33,20298,-53
2020-03-14 23:05:58,3.27,3.27,3.27,70.21,899311,33,19940,-56
2020-03-14 23:06:38,3.25,3.25,3.25,70.18,896431,33,19960,-54
2020-03-14 23:07:09,3.24,3.24,3.24,70.18,902379,32,20027,-55
2020-03-14 23:07:51,3.21,3.21,3.21,70.24,893320,33,19964,-52
2020-03-14 23:08:31,3.19,3.19,3.19,70.24,893374,33,19952,-51
2020-03-14 23:09:11,3.13,3.13,3.13,70.56,896468,33,19940,-52
2020-03-14 23:09:51,3.12,3.12,3.12,70.69,893350,33,20279,-51
2020-03-14 23:10:31,3.12,3.12,3.12,70.84,896532,33,19945,-52
2020-03-14 23:11:11,3.11,3.11,3.11,70.80,890384,33,19940,-52
2020-03-14 23:11:51,3.09,3.09,3.09,70.86,896334,33,20340,-53
2020-03-14 23:12:33,3.08,3.08,3.08,70.89,899511,33,19936,-53
2020-03-14 23:13:05,2.99,2.99,2.99,71.12,896318,33,19936,-52
2020-03-14 23:13:46,3.00,3.00,3.00,71.01,893300,33,19936,-52
2020-03-14 23:14:36,2.97,2.97,2.97,71.20,888110,33,19949,-52
2020-03-14 23:15:17,2.94,2.94,2.94,71.22,893445,33,19993,-53
2020-03-14 23:15:57,2.92,2.92,2.92,71.47,899531,33,20342,-51
2020-03-14 23:16:37,2.94,2.94,2.94,71.32,898554,33,19936,-55
2020-03-14 23:17:34,2.94,2.94,2.94,71.31,896468,33,20306,-54
2020-03-14 23:18:34,2.89,2.89,2.89,71.49,893340,33,19948,-52
2020-03-14 23:19:12,2.91,2.91,2.91,71.38,892756,33,20384,-53
2020-03-14 23:19:52,2.87,2.87,2.87,71.51,893453,33,19941,-55
2020-03-14 23:20:33,2.87,2.87,2.87,71.58,893267,33,20410,-51
2020-03-14 23:21:14,2.84,2.84,2.84,71.76,896395,33,19967,-54
2020-03-14 23:21:54,2.84,2.84,2.84,71.64,890329,33,19997,-55
2020-03-14 23:22:34,2.84,2.84,2.84,71.96,893334,33,19944,-55
2020-03-14 23:23:14,2.84,2.84,2.84,71.89,896219,33,19976,-50
2020-03-14 23:23:55,2.84,2.84,2.84,71.83,896276,33,19999,-53
2020-03-14 23:24:35,2.83,2.83,2.83,71.84,893420,33,19936,-52
2020-03-14 23:25:07,2.83,2.83,2.83,71.89,896229,33,19940,-50
2020-03-14 23:25:47,2.81,2.81,2.81,71.89,893321,33,19952,-54
2020-03-14 23:26:27,2.79,2.79,2.79,71.81,895607,33,19986,-55
2020-03-14 23:27:08,2.78,2.78,2.78,71.81,891260,33,19959,-54
2020-03-14 23:27:39,2.77,2.77,2.77,71.90,896453,33,20073,-55
2020-03-14 23:28:19,2.75,2.75,2.75,71.93,891291,33,19955,-53
2020-03-14 23:28:59,2.73,2.73,2.73,72.22,895289,33,19952,-53
2020-03-14 23:29:39,2.70,2.70,2.70,72.37,896397,33,20306,-50
2020-03-14 23:30:29,2.67,2.67,2.67,72.64,896319,33,19954,-52
2020-03-14 23:31:09,2.67,2.67,2.67,72.62,890205,33,20339,-53
2020-03-14 23:31:49,2.62,2.62,2.62,72.80,893457,33,19945,-51
2020-03-14 23:32:29,2.62,2.62,2.62,72.73,896392,33,19948,-56
2020-03-14 23:33:00,2.61,2.61,2.61,72.87,896201,33,20023,-56
2020-03-14 23:33:40,2.60,2.60,2.60,72.82,893509,33,19960,-53
2020-03-14 23:34:20,2.60,2.60,2.60,72.73,887282,33,19952,-54
2020-03-14 23:35:00,2.60,2.60,2.60,72.82,893144,33,19944,-51
2020-03-14 23:35:40,2.59,2.59,2.59,72.66,890295,33,20312,-51
2020-03-14 23:36:12,2.58,2.58,2.58,72.74,896379,33,20060,-53
2020-03-14 23:36:52,2.54,2.54,2.54,72.82,897454,33,19956,-53
2020-03-14 23:37:24,2.50,2.50,2.50,72.96,894196,33,20358,-53
2020-03-14 23:38:01,2.49,2.49,2.49,73.10,896347,33,19936,-55
2020-03-14 23:38:52,2.47,2.47,2.47,73.24,890361,33,20016,-53
2020-03-14 23:39:32,2.47,2.47,2.47,73.24,890528,33,19949,-52
2020-03-14 23:40:12,2.45,2.45,2.45,73.16,887175,33,20038,-53
2020-03-14 23:40:53,2.47,2.47,2.47,73.13,890191,33,19969,-55
2020-03-14 23:41:33,2.46,2.46,2.46,73.04,887328,33,19960,-50
2020-03-14 23:42:23,2.43,2.43,2.43,73.07,890240,33,19953,-52
2020-03-14 23:43:04,2.40,2.40,2.40,73.13,899430,33,19960,-52
2020-03-14 23:43:42,2.36,2.36,2.36,73.29,896295,33,19971,-50
2020-03-14 23:44:22,2.35,2.35,2.35,73.27,890291,33,20007,-53
2020-03-14 23:45:15,2.34,2.34,2.34,73.33,893244,33,20280,-55
2020-03-14 23:45:55,2.35,2.35,2.35,73.50,893385,33,19945,-53
2020-03-14 23:46:35,2.32,2.32,2.32,73.51,895992,33,19948,-54
2020-03-14 23:47:28,2.33,2.33,2.33,73.51,891928,33,19941,-54
2020-03-14 23:47:59,2.31,2.31,2.31,73.54,895970,33,20268,-54
2020-03-14 23:48:52,2.31,2.31,2.31,73.62,892688,33,19952,-55
2020-03-14 23:49:22,2.29,2.29,2.29,73.65,892843,33,20366,-54
2020-03-14 23:49:53,2.27,2.27,2.27,73.69,892975,33,19941,-55
2020-03-14 23:51:04,2.27,2.27,2.27,73.67,889710,33,19991,-55
2020-03-14 23:51:36,2.24,2.24,2.24,73.83,892895,33,19937,-56
2020-03-14 23:52:28,2.21,2.21,2.21,73.82,887945,33,20336,-55
2020-03-14 23:53:19,2.22,2.22,2.22,73.82,892615,33,20445,-55
2020-03-14 23:54:10,2.18,2.18,2.18,73.84,892608,33,20024,-55
2020-03-14 23:54:50,2.19,2.19,2.19,73.80,892497,33,19983,-54
2020-03-14 23:55:22,2.14,2.14,2.14,74.06,889761,33,20009,-55
2020-03-14 23:56:02,2.13,2.13,2.13,74.14,892685,33,19940,-55
2020-03-14 23:56:34,2.11,2.11,2.11,74.13,889897,33,19937,-56
2020-03-14 23:57:28,2.10,2.10,2.10,74.11,888066,33,19992,-56
2020-03-14 23:58:00,2.10,2.10,2.10,74.15,892827,33,19944,-50
2020-03-14 23:58:41,2.09,2.09,2.09,74.20,889713,33,20028,-51
2020-03-14 23:59:13,2.11,2.11,2.11,74.25,889566,33,20363,-53
2020-03-14 23:59:53,2.10,2.10,2.10,74.28,886983,33,19937,-53