2020-03-14 00:00:25,1.48,1.48,1.48,74.32,889728,33,20004,-72
2020-03-14 00:01:16,1.45,1.45,1.45,74.38,889541,33,19945,-72
2020-03-14 00:02:17,1.41,1.41,1.41,74.17,881449,33,19942,-73
2020-03-14 00:02:57,1.39,1.39,1.39,74.00,880661,33,19962,-73
2020-03-14 00:03:48,1.35,1.35,1.35,74.06,885353,33,19981,-73
2020-03-14 00:04:28,1.33,1.33,1.33,74.13,886591,33,19977,-72
2020-03-14 00:05:08,1.32,1.32,1.32,74.24,889494,33,19964,-73
2020-03-14 00:05:48,1.30,1.30,1.30,74.27,889506,33,19944,-72
2020-03-14 00:06:49,1.28,1.28,1.28,74.34,880735,33,19941,-73
2020-03-14 00:07:19,1.27,1.27,1.27,74.47,880635,33,20059,-73
2020-03-14 00:07:50,1.25,1.25,1.25,74.55,883867,33,20332,-72
2020-03-14 00:08:30,1.23,1.23,1.23,74.51,889655,33,19946,-73
2020-03-14 00:09:22,1.21,1.21,1.21,74.58,889535,33,19953,-72
2020-03-14 00:09:54,1.20,1.20,1.20,74.73,886580,33,19952,-73
2020-03-14 00:10:34,1.19,1.19,1.19,74.83,883569,33,19965,-73
2020-03-14 00:11:14,1.17,1.17,1.17,74.97,886054,33,20008,-73
2020-03-14 00:12:07,1.17,1.17,1.17,74.90,886620,33,19951,-73
2020-03-14 00:12:47,1.16,1.16,1.16,74.92,889144,33,19941,-72
2020-03-14 00:13:27,1.13,1.13,1.13,74.87,886931,33,19937,-72
2020-03-14 00:13:58,1.12,1.12,1.12,74.78,886755,33,20352,-72
2020-03-14 00:14:49,1.12,1.12,1.12,74.63,883625,33,19981,-72
2020-03-14 00:15:29,1.12,1.12,1.12,74.54,883808,33,19953,-73
2020-03-14 00:16:09,1.11,1.11,1.11,73.84,886215,33,19950,-73
2020-03-14 00:16:49,1.09,1.09,1.09,74.10,883484,33,20379,-73
2020-03-14 00:17:41,1.09,1.09,1.09,74.24,880630,33,19954,-72
2020-03-14 00:18:34,1.09,1.09,1.09,74.10,880818,33,19957,-72
2020-03-14 00:19:26,1.08,1.08,1.08,73.96,888127,33,20332,-72
2020-03-14 00:20:17,1.07,1.07,1.07,73.97,889457,33,19965,-73
2020-03-14 00:20:57,1.07,1.07,1.07,74.08,886224,33,20287,-72
2020-03-14 00:21:58,1.07,1.07,1.07,74.20,883550,33,20325,-72
2020-03-14 00:22:57,1.05,1.05,1.05,74.25,886157,33,19952,-72
2020-03-14 00:23:47,1.07,1.07,1.07,74.32,886390,33,20016,-72
2020-03-14 00:24:41,1.08,1.08,1.08,74.42,885307,33,19942,-70
2020-03-14 00:25:12,1.09,1.09,1.09,74.42,885006,33,20257,-72
2020-03-14 00:26:02,1.08,1.08,1.08,74.64,883490,33,19946,-73
2020-03-14 00:26:55,1.06,1.06,1.06,74.84,883519,33,20573,-72
2020-03-14 00:27:27,1.07,1.07,1.07,74.71,884255,33,19997,-72
2020-03-14 00:28:19,1.08,1.08,1.08,74.84,886545,33,20376,-72
2020-03-14 00:29:10,1.08,1.08,1.08,74.82,883429,33,19985,-73
2020-03-14 00:30:01,1.08,1.08,1.08,74.81,884672,33,19942,-72
2020-03-14 00:30:41,1.09,1.09,1.09,74.78,887374,33,19997,-72
2020-03-14 00:31:13,1.09,1.09,1.09,74.90,883537,33,20300,-72
2020-03-14 00:32:03,1.10,1.10,1.10,74.82,883655,33,19950,-72
2020-03-14 00:32:54,1.10,1.10,1.10,74.84,883530,33,19996,-72
2020-03-14 00:33:47,1.11,1.11,1.11,74.89,887234,33,20000,-72
2020-03-14 00:34:37,1.11,1.11,1.11,75.20,889323,33,19972,-72
2020-03-14 00:35:28,1.08,1.08,1.08,75.92,887730,33,19945,-72
2020-03-14 00:36:19,1.05,1.05,1.05,75.96,886446,33,19953,-72
2020-03-14 00:37:10,1.05,1.05,1.05,75.57,887088,33,20285,-72
2020-03-14 00:38:01,1.07,1.07,1.07,75.51,884592,33,20234,-72
2020-03-14 00:38:52,1.09,1.09,1.09,75.17,886301,33,19952,-71
2020-03-14 00:39:23,1.12,1.12,1.12,74.85,884705,33,20320,-72
2020-03-14 00:40:16,1.15,1.15,1.15,74.59,886425,33,19980,-72
2020-03-14 00:41:07,1.17,1.17,1.17,74.61,883585,33,19941,-72
2020-03-14 00:41:58,1.19,1.19,1.19,74.35,889444,33,19941,-73
2020-03-14 00:42:48,1.22,1.22,1.22,75.03,890623,33,20290,-72
2020-03-14 00:43:42,1.23,1.23,1.23,74.75,889574,33,20264,-72
2020-03-14 00:44:32,1.21,1.21,1.21,74.21,886643,33,20016,-72
2020-03-14 00:45:26,1.19,1.19,1.19,73.99,884457,33,19987,-72
2020-03-14 00:46:17,1.18,1.18,1.18,74.80,887798,33,19945,-72
2020-03-14 00:47:08,1.19,1.19,1.19,74.89,887438,33,19972,-72
2020-03-14 00:47:59,1.20,1.20,1.20,74.96,889320,33,19938,-72
2020-03-14 00:48:49,1.23,1.23,1.23,74.70,887489,33,20020,-72
2020-03-14 00:49:40,1.24,1.24,1.24,74.63,886566,33,19963,-72
2020-03-14 00:50:38,1.19,1.19,1.19,74.43,887382,33,20002,-72
2020-03-14 00:51:29,1.18,1.18,1.18,74.25,891417,33,19949,-72
2020-03-14 00:52:20,1.18,1.18,1.18,74.23,889556,33,19979,-72
2020-03-14 00:53:12,1.18,1.18,1.18,74.14,889368,33,19937,-72
2020-03-14 00:54:02,1.21,1.21,1.21,74.08,887381,33,20323,-71
2020-03-14 00:54:53,1.22,1.22,1.22,74.13,887872,33,19941,-72
2020-03-14 00:55:44,1.27,1.27,1.27,73.92,886649,33,19941,-72
2020-03-14 00:56:34,1.22,1.22,1.22,73.88,886534,33,20371,-71
2020-03-14 00:57:25,1.20,1.20,1.20,73.76,886448,33,19952,-72
2020-03-14 00:58:15,1.17,1.17,1.17,73.73,889475,33,20040,-72
2020-03-14 00:59:06,1.15,1.15,1.15,73.70,888914,33,19978,-72
2020-03-14 00:59:57,1.13,1.13,1.13,73.62,887975,33,19952,-72
2020-03-14 01:00:37,1.11,1.11,1.11,73.84,886446,33,19941,-71
2020-03-14 01:01:46,1.09,1.09,1.09,73.86,886445,33,20071,-72
2020-03-14 01:02:27,1.08,1.08,1.08,73.77,886181,33,19984,-72
2020-03-14 01:03:17,1.09,1.09,1.09,73.57,889340,33,19971,-71
2020-03-14 01:03:49,1.11,1.11,1.11,73.66,889492,33,19944,-72
2020-03-14 01:04:40,1.12,1.12,1.12,73.46,892569,33,19945,-72
2020-03-14 01:05:32,1.10,1.10,1.10,73.47,889119,33,20374,-73
2020-03-14 01:06:24,1.08,1.08,1.08,74.00,885305,33,19951,-71
2020-03-14 01:07:15,1.08,1.08,1.08,74.10,886347,33,19937,-72
2020-03-14 01:08:05,1.08,1.08,1.08,73.83,884606,33,20288,-72
2020-03-14 01:08:56,1.03,1.03,1.03,73.85,883331,33,20034,-72
2020-03-14 01:09:36,1.00,1.00,1.00,73.94,884519,33,20019,-71
2020-03-14 01:10:16,1.01,1.01,1.01,73.79,889367,33,19956,-72
2020-03-14 01:11:17,1.01,1.01,1.01,73.70,880552,33,19946,-71
2020-03-14 01:12:07,0.98,0.98,0.98,74.19,880320,33,19934,-71
2020-03-14 01:12:58,0.92,0.92,0.92,75.46,886518,33,19955,-71
2020-03-14 01:13:49,0.90,0.90,0.90,74.90,883543,33,19942,-71
2020-03-14 01:14:40,0.93,0.93,0.93,74.57,883712,33,19956,-71
2020-03-14 01:15:31,0.94,0.94,0.94,74.50,885791,33,19937,-71
2020-03-14 01:16:22,0.93,0.93,0.93,74.48,889503,33,19941,-72
2020-03-14 01:17:12,0.93,0.93,0.93,74.34,886322,33,19984,-72
2020-03-14 01:18:03,0.93,0.93,0.93,74.35,886352,33,19942,-71
2020-03-14 01:18:54,0.90,0.90,0.90,74.27,884462,33,19942,-72
2020-03-14 01:19:44,0.91,0.91,0.91,74.40,883392,33,19990,-71
2020-03-14 01:20:35,0.90,0.90,0.90,74.37,884291,33,19961,-72
2020-03-14 01:21:26,0.86,0.86,0.86,74.26,887049,33,19988,-73
2020-03-14 01:22:26,0.79,0.79,0.79,74.60,893057,33,19940,-71
2020-03-14 01:23:21,0.70,0.70,0.70,75.53,887876,33,19941,-72
2020-03-14 01:24:17,0.68,0.68,0.68,75.29,886803,33,19980,-71
2020-03-14 01:25:13,0.71,0.71,0.71,75.29,888912,33,19996,-72
2020-03-14 01:26:11,0.72,0.72,0.72,75.34,889912,33,20001,-71
2020-03-14 01:27:11,0.75,0.75,0.75,75.39,887117,33,19953,-72
2020-03-14 01:28:01,0.75,0.75,0.75,75.22,883980,33,20334,-71
2020-03-14 01:29:02,0.73,0.73,0.73,75.27,886000,33,20000,-71
2020-03-14 01:29:52,0.70,0.70,0.70,75.21,888785,33,19942,-72
2020-03-14 01:30:48,0.69,0.69,0.69,75.21,887051,33,20373,-72
2020-03-14 01:31:40,0.69,0.69,0.69,74.79,884082,33,19941,-71
2020-03-14 01:32:31,0.67,0.67,0.67,74.82,885718,33,20404,-71
2020-03-14 01:33:21,0.66,0.66,0.66,74.83,884788,33,19950,-72
2020-03-14 01:34:13,0.62,0.62,0.62,75.00,886964,33,20008,-71
2020-03-14 01:35:03,0.61,0.61,0.61,75.34,891200,33,19951,-72
2020-03-14 01:35:54,0.53,0.53,0.53,75.84,885890,33,20012,-74
2020-03-14 01:36:45,0.52,0.52,0.52,75.90,881145,33,19956,-71
2020-03-14 01:37:36,0.43,0.43,0.43,76.55,883199,33,20296,-72
2020-03-14 01:38:27,0.43,0.43,0.43,76.46,885150,33,19946,-71
2020-03-14 01:39:18,0.41,0.41,0.41,76.27,886939,33,19997,-71
2020-03-14 01:40:10,0.43,0.43,0.43,76.12,884989,33,20070,-71
2020-03-14 01:41:03,0.40,0.40,0.40,76.33,887040,33,19942,-72
2020-03-14 01:41:54,0.40,0.40,0.40,76.44,885404,33,19934,-71
2020-03-14 01:42:46,0.44,0.44,0.44,76.45,884044,33,19945,-72
2020-03-14 01:43:36,0.46,0.46,0.46,76.49,882259,33,19982,-72
2020-03-14 01:44:28,0.44,0.44,0.44,76.18,882185,33,20269,-71
2020-03-14 01:45:19,0.44,0.44,0.44,76.18,881849,33,19957,-71
2020-03-14 01:46:09,0.43,0.43,0.43,76.25,882141,33,20080,-71
2020-03-14 01:47:00,0.37,0.37,0.37,76.62,882103,33,19986,-72
2020-03-14 01:47:51,0.36,0.36,0.36,76.61,887074,33,19941,-72
2020-03-14 01:48:41,0.33,0.33,0.33,76.40,884781,33,20312,-71
2020-03-14 01:49:32,0.34,0.34,0.34,76.41,883900,33,19941,-72
2020-03-14 01:50:22,0.20,0.20,0.20,77.03,885082,33,19968,-71
2020-03-14 01:51:13,0.11,0.11,0.11,78.03,890700,33,19965,-71
2020-03-14 01:52:03,0.08,0.08,0.08,78.47,885860,33,20026,-72
2020-03-14 01:52:54,0.10,0.10,0.10,78.31,883952,33,19976,-72
2020-03-14 01:53:45,0.11,0.11,0.11,78.46,889087,33,19945,-72
2020-03-14 01:54:35,0.15,0.15,0.15,78.31,893012,33,19945,-72
2020-03-14 01:55:26,0.15,0.15,0.15,78.31,885839,33,20066,-71
2020-03-14 01:56:17,0.15,0.15,0.15,78.17,883995,33,19946,-74
2020-03-14 01:57:07,0.12,0.12,0.12,78.21,888738,33,19971,-72
2020-03-14 01:57:58,0.12,0.12,0.12,78.25,885853,33,19955,-71
2020-03-14 01:58:49,0.07,0.07,0.07,78.47,883656,33,20385,-72
2020-03-14 01:59:39,0.06,0.06,0.06,78.40,889073,33,19976,-72
2020-03-14 02:00:26,0.03,0.03,0.03,78.41,893045,33,20000,-72
2020-03-14 02:01:06,0.04,0.04,0.04,78.57,888948,33,19941,-71
2020-03-14 02:01:37,0.03,0.03,0.03,78.70,886662,33,19946,-71
2020-03-14 02:02:35,0.03,0.03,0.03,78.67,881074,33,20325,-71
2020-03-14 02:03:27,0.03,0.03,0.03,78.61,878021,33,19938,-70
2020-03-14 02:04:27,0.01,0.01,0.01,78.18,884783,33,19942,-71
2020-03-14 02:05:18,0.02,0.02,0.02,78.12,888909,33,20370,-71
2020-03-14 02:06:08,0.04,0.04,0.04,78.25,886983,33,19941,-72
2020-03-14 02:07:00,0.05,0.05,0.05,78.26,886922,33,19976,-71
2020-03-14 02:07:51,0.06,0.06,0.06,78.19,885078,33,20286,-71
2020-03-14 02:08:41,0.04,0.04,0.04,78.10,887202,33,19950,-71
2020-03-14 02:09:22,-0.01,-0.01,-0.01,78.34,887989,33,19950,-71
2020-03-14 02:10:02,-0.05,-0.05,-0.05,78.41,889936,33,19944,-70
2020-03-14 02:10:53,-0.06,-0.06,-0.06,78.44,887015,33,19942,-71
2020-03-14 02:11:46,-0.06,-0.06,-0.06,78.64,883949,33,19946,-71
2020-03-14 02:12:26,-0.06,-0.06,-0.06,78.60,885330,33,19941,-71
2020-03-14 02:13:16,-0.07,-0.07,-0.07,78.68,886660,33,19950,-71
2020-03-14 02:14:07,-0.09,-0.09,-0.09,78.72,890051,33,19941,-71
2020-03-14 02:14:58,-0.03,-0.03,-0.03,78.68,886879,33,20335,-72
2020-03-14 02:15:29,-0.01,-0.01,-0.01,78.68,883893,33,20036,-71
2020-03-14 02:16:20,0.00,0.00,0.00,78.54,878175,33,20372,-71
2020-03-14 02:17:11,0.01,0.01,0.01,78.51,880754,33,20382,-71
2020-03-14 02:18:02,0.01,0.01,0.01,78.43,884583,33,20327,-71
2020-03-14 02:18:52,0.02,0.02,0.02,78.41,887049,33,19993,-71
2020-03-14 02:19:43,0.03,0.03,0.03,78.38,885046,33,19942,-71
2020-03-14 02:20:14,0.03,0.03,0.03,78.39,886976,33,19964,-71
2020-03-14 02:20:52,0.03,0.03,0.03,78.29,883849,33,20275,-72
2020-03-14 02:21:43,0.01,0.01,0.01,78.35,889790,33,19941,-71
2020-03-14 02:22:34,0.00,0.00,0.00,78.37,889971,33,20256,-71
2020-03-14 02:23:24,-0.04,-0.04,-0.04,78.54,888881,33,19936,-71
2020-03-14 02:24:18,-0.05,-0.05,-0.05,78.65,889779,33,19979,-71
2020-03-14 02:25:09,-0.09,-0.09,-0.09,78.59,886916,33,19942,-71
2020-03-14 02:25:49,-0.09,-0.09,-0.09,78.89,887027,33,19949,-71
2020-03-14 02:26:41,-0.08,-0.08,-0.08,78.93,877679,33,20356,-71
2020-03-14 02:27:32,-0.08,-0.08,-0.08,78.97,880992,33,20225,-71
2020-03-14 02:28:23,-0.06,-0.06,-0.06,78.91,884822,33,19937,-71
2020-03-14 02:29:14,-0.06,-0.06,-0.06,78.77,889844,33,20324,-72
2020-03-14 02:30:04,-0.06,-0.06,-0.06,78.84,889938,33,19937,-72
2020-03-14 02:30:58,-0.09,-0.09,-0.09,78.80,886732,33,20020,-72
2020-03-14 02:31:48,-0.09,-0.09,-0.09,78.78,883681,33,20332,-71
2020-03-14 02:32:48,-0.10,-0.10,-0.10,78.86,882370,33,20345,-71
2020-03-14 02:33:49,-0.10,-0.10,-0.10,78.84,885775,33,19952,-71
2020-03-14 02:34:40,-0.12,-0.12,-0.12,79.09,886472,33,20307,-71
2020-03-14 02:35:30,-0.13,-0.13,-0.13,79.27,886808,33,20320,-71
2020-03-14 02:36:21,-0.12,-0.12,-0.12,79.20,887874,33,19960,-71
2020-03-14 02:37:14,-0.10,-0.10,-0.10,79.03,892723,33,19951,-71
2020-03-14 02:38:05,-0.10,-0.10,-0.10,78.87,885149,33,20333,-71
2020-03-14 02:38:56,-0.11,-0.11,-0.11,78.90,881012,33,19957,-71
2020-03-14 02:39:28,-0.13,-0.13,-0.13,79.19,880074,33,19946,-71
2020-03-14 02:40:18,-0.14,-0.14,-0.14,79.40,880912,33,19977,-71
2020-03-14 02:41:10,-0.14,-0.14,-0.14,79.59,883780,33,19937,-72
2020-03-14 02:42:01,-0.16,-0.16,-0.16,79.59,888006,33,19956,-71
2020-03-14 02:42:52,-0.19,-0.19,-0.19,79.81,892616,33,20041,-72
2020-03-14 02:43:43,-0.19,-0.19,-0.19,79.83,891749,33,19951,-71
2020-03-14 02:44:33,-0.19,-0.19,-0.19,79.98,883886,33,20356,-71
2020-03-14 02:45:25,-0.17,-0.17,-0.17,80.12,880929,33,19968,-71
2020-03-14 02:46:16,-0.16,-0.16,-0.16,80.10,883186,33,19958,-72
2020-03-14 02:47:06,-0.18,-0.18,-0.18,80.13,887890,33,19942,-72
2020-03-14 02:47:57,-0.17,-0.17,-0.17,80.09,885776,33,19941,-72
2020-03-14 02:48:48,-0.14,-0.14,-0.14,80.07,884992,33,20015,-71
2020-03-14 02:49:39,-0.17,-0.17,-0.17,80.12,884885,33,19946,-71
2020-03-14 02:50:31,-0.18,-0.18,-0.18,80.20,883701,33,19945,-71
2020-03-14 02:51:22,-0.19,-0.19,-0.19,80.20,885211,33,19953,-73
2020-03-14 02:52:14,-0.18,-0.18,-0.18,80.32,888222,33,19996,-72
2020-03-14 02:53:05,-0.19,-0.19,-0.19,80.25,889411,33,20409,-71
2020-03-14 02:53:55,-0.18,-0.18,-0.18,80.33,889779,33,19959,-71
2020-03-14 02:54:46,-0.18,-0.18,-0.18,80.21,885880,33,19981,-71
2020-03-14 02:55:37,-0.19,-0.19,-0.19,80.15,881943,33,20374,-72
2020-03-14 02:56:29,-0.19,-0.19,-0.19,80.07,882041,33,20002,-71
2020-03-14 02:57:19,-0.22,-0.22,-0.22,80.20,881628,33,19946,-72
2020-03-14 02:58:11,-0.22,-0.22,-0.22,80.11,884979,33,19945,-72
2020-03-14 02:59:02,-0.22,-0.22,-0.22,80.31,884945,33,20351,-72
2020-03-14 02:59:54,-0.22,-0.22,-0.22,80.54,886758,33,20082,-72
2020-03-14 03:00:34,-0.24,-0.24,-0.24,80.47,887903,33,19956,-72
2020-03-14 03:01:12,-0.23,-0.23,-0.23,80.49,886624,33,19941,-71
2020-03-14 03:02:03,-0.24,-0.24,-0.24,80.42,880610,33,19972,-71
2020-03-14 03:02:53,-0.23,-0.23,-0.23,80.38,880808,33,19942,-72
2020-03-14 03:03:44,-0.22,-0.22,-0.22,80.33,884780,33,19937,-71
2020-03-14 03:04:36,-0.24,-0.24,-0.24,80.33,884919,33,19952,-71
2020-03-14 03:05:27,-0.26,-0.26,-0.26,80.33,883748,33,19945,-72
2020-03-14 03:06:20,-0.25,-0.25,-0.25,80.15,885085,33,20368,-71
2020-03-14 03:07:14,-0.25,-0.25,-0.25,80.20,888093,33,19950,-71
2020-03-14 03:08:05,-0.25,-0.25,-0.25,80.15,889666,33,19945,-71
2020-03-14 03:08:55,-0.24,-0.24,-0.24,80.35,889679,33,19984,-72
2020-03-14 03:09:27,-0.26,-0.26,-0.26,80.45,885629,33,19952,-72
2020-03-14 03:10:07,-0.25,-0.25,-0.25,80.53,877885,33,19947,-72
2020-03-14 03:11:01,-0.27,-0.27,-0.27,80.59,886633,33,19984,-72
2020-03-14 03:11:51,-0.26,-0.26,-0.26,80.60,886725,33,19933,-72
2020-03-14 03:12:43,-0.28,-0.28,-0.28,80.62,885146,33,19972,-69
2020-03-14 03:13:35,-0.28,-0.28,-0.28,80.81,887548,33,20253,-71
2020-03-14 03:14:26,-0.29,-0.29,-0.29,80.92,889751,33,19986,-71
2020-03-14 03:15:16,-0.31,-0.31,-0.31,80.95,889753,33,19936,-72
2020-03-14 03:16:07,-0.31,-0.31,-0.31,80.91,886756,33,19941,-71
2020-03-14 03:17:01,-0.31,-0.31,-0.31,81.00,880655,33,19960,-72
2020-03-14 03:17:52,-0.30,-0.30,-0.30,80.94,882114,33,19956,-71
2020-03-14 03:18:43,-0.31,-0.31,-0.31,80.96,883289,33,19964,-71
2020-03-14 03:19:34,-0.31,-0.31,-0.31,81.01,883774,33,20009,-72
2020-03-14 03:20:25,-0.33,-0.33,-0.33,81.01,885001,33,19937,-71
2020-03-14 03:21:05,-0.31,-0.31,-0.31,80.99,884422,33,20068,-72
2020-03-14 03:21:56,-0.31,-0.31,-0.31,81.21,886737,33,19951,-71
2020-03-14 03:22:47,-0.31,-0.31,-0.31,81.30,889786,33,19937,-71
2020-03-14 03:23:37,-0.32,-0.32,-0.32,81.36,885261,33,19988,-71
2020-03-14 03:24:28,-0.33,-0.33,-0.33,81.16,880809,33,19972,-72
2020-03-14 03:25:19,-0.32,-0.32,-0.32,81.06,882725,33,19964,-71
2020-03-14 03:26:10,-0.32,-0.32,-0.32,81.15,887805,33,20260,-71
2020-03-14 03:27:00,-0.32,-0.32,-0.32,81.05,885514,33,19952,-72
2020-03-14 03:27:51,-0.32,-0.32,-0.32,80.93,884754,33,19945,-72
2020-03-14 03:28:41,-0.31,-0.31,-0.31,80.88,884512,33,19989,-71
2020-03-14 03:29:32,-0.33,-0.33,-0.33,80.93,889338,33,19988,-72
2020-03-14 03:30:23,-0.33,-0.33,-0.33,80.84,889630,33,19979,-71
2020-03-14 03:31:13,-0.31,-0.31,-0.31,80.87,888301,33,20003,-72
2020-03-14 03:32:04,-0.31,-0.31,-0.31,80.88,886761,33,19953,-71
2020-03-14 03:32:55,-0.31,-0.31,-0.31,80.86,884692,33,19956,-72
2020-03-14 03:33:46,-0.30,-0.30,-0.30,80.87,886847,33,20375,-72
2020-03-14 03:34:36,-0.32,-0.32,-0.32,80.92,884817,33,19941,-72
2020-03-14 03:35:27,-0.33,-0.33,-0.33,80.94,886740,33,19949,-72
2020-03-14 03:36:19,-0.34,-0.34,-0.34,81.05,887403,33,19946,-71
2020-03-14 03:37:09,-0.35,-0.35,-0.35,81.03,889633,33,19941,-72
2020-03-14 03:38:00,-0.38,-0.38,-0.38,81.30,889755,33,20328,-72
2020-03-14 03:38:51,-0.38,-0.38,-0.38,81.16,886688,33,19937,-72
2020-03-14 03:39:31,-0.39,-0.39,-0.39,81.29,883570,33,19952,-72
2020-03-14 03:40:21,-0.39,-0.39,-0.39,81.20,880642,33,19954,-71
2020-03-14 03:41:23,-0.38,-0.38,-0.38,81.11,883173,33,20277,-71
2020-03-14 03:42:14,-0.38,-0.38,-0.38,81.00,883638,33,19960,-71
2020-03-14 03:43:04,-0.38,-0.38,-0.38,80.98,887894,33,19965,-71
2020-03-14 03:43:55,-0.38,-0.38,-0.38,81.05,888617,33,20369,-71
2020-03-14 03:44:46,-0.38,-0.38,-0.38,81.22,889285,33,19980,-72
2020-03-14 03:45:37,-0.39,-0.39,-0.39,81.13,889297,33,19955,-71
2020-03-14 03:46:30,-0.40,-0.40,-0.40,81.14,885639,33,19981,-71
2020-03-14 03:47:23,-0.39,-0.39,-0.39,81.01,881894,33,20005,-72
2020-03-14 03:48:14,-0.40,-0.40,-0.40,81.28,885207,33,19937,-71
2020-03-14 03:49:05,-0.42,-0.42,-0.42,81.12,887899,33,20284,-71
2020-03-14 03:49:56,-0.42,-0.42,-0.42,81.21,888580,33,20324,-72
2020-03-14 03:50:47,-0.42,-0.42,-0.42,81.18,887691,33,19996,-72
2020-03-14 03:51:38,-0.42,-0.42,-0.42,81.07,889798,33,19997,-72
2020-03-14 03:52:29,-0.42,-0.42,-0.42,81.16,886589,33,19941,-72
2020-03-14 03:53:19,-0.42,-0.42,-0.42,81.04,886545,33,19941,-72
2020-03-14 03:54:12,-0.43,-0.43,-0.43,80.93,887549,33,20304,-72
2020-03-14 03:55:03,-0.43,-0.43,-0.43,81.07,886732,33,20020,-72
2020-03-14 03:55:54,-0.45,-0.45,-0.45,81.09,886774,33,20323,-72
2020-03-14 03:56:44,-0.45,-0.45,-0.45,81.22,887394,33,20269,-72
2020-03-14 03:57:36,-0.45,-0.45,-0.45,81.21,883632,33,19941,-72
2020-03-14 03:58:41,-0.46,-0.46,-0.46,81.24,880585,33,20380,-71
2020-03-14 03:59:36,-0.46,-0.46,-0.46,81.27,888755,33,19957,-71
2020-03-14 04:00:52,-0.48,-0.48,-0.48,81.39,892848,33,19941,-72
2020-03-14 04:01:44,-0.49,-0.49,-0.49,81.36,884732,33,20383,-71
2020-03-14 04:02:37,-0.51,-0.51,-0.51,81.43,887636,33,20372,-70
2020-03-14 04:03:32,-0.52,-0.52,-0.52,81.58,889250,33,19953,-69
2020-03-14 04:04:26,-0.53,-0.53,-0.53,81.57,889871,33,20060,-72
2020-03-14 04:05:18,-0.54,-0.54,-0.54,81.60,886644,33,19969,-69
2020-03-14 04:06:09,-0.55,-0.55,-0.55,81.58,883883,33,19941,-70
2020-03-14 04:07:04,-0.57,-0.57,-0.57,81.49,884630,33,20018,-72
2020-03-14 04:07:55,-0.60,-0.60,-0.60,81.68,888117,33,20332,-71
2020-03-14 04:08:46,-0.60,-0.60,-0.60,81.58,892590,33,19944,-71
2020-03-14 04:09:46,-0.60,-0.60,-0.60,81.54,885542,33,19950,-71
2020-03-14 04:10:37,-0.59,-0.59,-0.59,81.56,883810,33,19952,-71
2020-03-14 04:11:30,-0.61,-0.61,-0.61,81.63,884710,33,19941,-71
2020-03-14 04:12:21,-0.61,-0.61,-0.61,81.63,886650,33,19949,-71
2020-03-14 04:13:13,-0.62,-0.62,-0.62,81.67,889637,33,19941,-72
2020-03-14 04:14:05,-0.64,-0.64,-0.64,81.72,889245,33,19948,-72
2020-03-14 04:14:56,-0.64,-0.64,-0.64,81.79,887836,33,19988,-71
2020-03-14 04:15:48,-0.66,-0.66,-0.66,81.91,884781,33,20395,-71
2020-03-14 04:16:39,-0.66,-0.66,-0.66,82.18,883483,33,20001,-71
2020-03-14 04:17:31,-0.65,-0.65,-0.65,82.07,881773,33,19945,-71
2020-03-14 04:18:22,-0.64,-0.64,-0.64,81.98,884821,33,20269,-69
2020-03-14 04:19:13,-0.66,-0.66,-0.66,81.98,887723,33,19957,-72
2020-03-14 04:20:04,-0.67,-0.67,-0.67,81.97,889521,33,19975,-71
2020-03-14 04:20:55,-0.67,-0.67,-0.67,81.79,889372,33,20347,-71
2020-03-14 04:21:45,-0.68,-0.68,-0.68,81.64,886615,33,19950,-71
2020-03-14 04:22:36,-0.68,-0.68,-0.68,81.77,886322,33,19961,-71
2020-03-14 04:23:27,-0.70,-0.70,-0.70,81.96,884673,33,19957,-71
2020-03-14 04:24:17,-0.70,-0.70,-0.70,81.98,889531,33,19949,-71
2020-03-14 04:25:08,-0.70,-0.70,-0.70,82.01,889452,33,19987,-71
2020-03-14 04:25:59,-0.70,-0.70,-0.70,81.99,888465,33,19997,-71
2020-03-14 04:26:50,-0.71,-0.71,-0.71,82.06,886161,33,19946,-72
2020-03-14 04:27:41,-0.72,-0.72,-0.72,82.33,883417,33,19993,-71
2020-03-14 04:28:31,-0.73,-0.73,-0.73,82.42,886763,33,19944,-71
2020-03-14 04:29:22,-0.74,-0.74,-0.74,82.34,887539,33,19941,-71
2020-03-14 04:30:13,-0.75,-0.75,-0.75,82.33,888419,33,20352,-71
2020-03-14 04:31:04,-0.74,-0.74,-0.74,82.23,886319,33,19941,-71
2020-03-14 04:31:54,-0.74,-0.74,-0.74,82.36,889494,33,20375,-71
2020-03-14 04:32:45,-0.74,-0.74,-0.74,82.41,889397,33,19960,-71
2020-03-14 04:33:35,-0.74,-0.74,-0.74,82.44,888474,33,19982,-71
2020-03-14 04:34:26,-0.76,-0.76,-0.76,82.46,889478,33,19941,-71
2020-03-14 04:35:17,-0.76,-0.76,-0.76,82.44,886510,33,19964,-71
2020-03-14 04:36:08,-0.76,-0.76,-0.76,82.47,883530,33,19980,-72
2020-03-14 04:36:59,-0.77,-0.77,-0.77,82.44,884677,33,19938,-71
2020-03-14 04:37:49,-0.78,-0.78,-0.78,82.39,887470,33,19960,-71
2020-03-14 04:38:40,-0.79,-0.79,-0.79,82.44,889494,33,19945,-71
2020-03-14 04:39:18,-0.80,-0.80,-0.80,82.50,889462,33,19937,-71
2020-03-14 04:40:09,-0.81,-0.81,-0.81,82.66,889265,33,20068,-71
2020-03-14 04:41:00,-0.82,-0.82,-0.82,82.80,892384,33,19941,-72
2020-03-14 04:41:50,-0.82,-0.82,-0.82,82.83,886460,33,20003,-71
2020-03-14 04:42:41,-0.84,-0.84,-0.84,82.81,883571,33,19941,-72
2020-03-14 04:43:31,-0.84,-0.84,-0.84,82.83,881311,33,19946,-71
2020-03-14 04:44:22,-0.86,-0.86,-0.86,82.78,881586,33,20348,-71
2020-03-14 04:45:13,-0.86,-0.86,-0.86,82.68,884415,33,19989,-71
2020-03-14 04:46:04,-0.87,-0.87,-0.87,82.53,887603,33,19941,-71
2020-03-14 04:46:55,-0.87,-0.87,-0.87,82.69,886464,33,19952,-71
2020-03-14 04:47:46,-0.88,-0.88,-0.88,82.97,883336,33,19942,-71
2020-03-14 04:48:37,-0.88,-0.88,-0.88,82.92,884601,33,19956,-72
2020-03-14 04:49:28,-0.89,-0.89,-0.89,83.08,887647,33,19976,-71
2020-03-14 04:50:18,-0.90,-0.90,-0.90,83.21,889337,33,19940,-71
2020-03-14 04:51:10,-0.91,-0.91,-0.91,83.27,889355,33,19971,-72
2020-03-14 04:52:04,-0.91,-0.91,-0.91,83.32,888278,33,19953,-71
2020-03-14 04:52:55,-0.93,-0.93,-0.93,83.25,886462,33,19952,-71
2020-03-14 04:53:46,-0.93,-0.93,-0.93,83.27,889535,33,19941,-71
2020-03-14 04:54:37,-0.94,-0.94,-0.94,83.23,889502,33,20249,-71
2020-03-14 04:55:29,-0.95,-0.95,-0.95,83.16,888315,33,20021,-71
2020-03-14 04:56:19,-0.95,-0.95,-0.95,83.24,889079,33,19952,-71
2020-03-14 04:57:10,-0.97,-0.97,-0.97,83.36,892403,33,19941,-72
2020-03-14 04:58:03,-0.98,-0.98,-0.98,83.53,888372,33,19944,-71
2020-03-14 04:58:54,-0.99,-0.99,-0.99,83.57,886431,33,19937,-71
2020-03-14 04:59:50,-0.98,-0.98,-0.98,83.53,887717,33,20336,-71
2020-03-14 05:00:50,-0.99,-0.99,-0.99,83.43,889514,33,19948,-71
2020-03-14 05:01:41,-0.99,-0.99,-0.99,83.36,883611,33,19957,-71
2020-03-14 05:02:32,-0.99,-0.99,-0.99,83.18,885446,33,19967,-72
2020-03-14 05:03:23,-0.99,-0.99,-0.99,83.12,887517,33,19945,-71
2020-03-14 05:04:13,-1.01,-1.01,-1.01,83.21,889335,33,20330,-71
2020-03-14 05:05:04,-1.01,-1.01,-1.01,83.32,889516,33,19948,-71
2020-03-14 05:05:55,-1.05,-1.05,-1.05,83.37,886493,33,19957,-71
2020-03-14 05:06:46,-1.06,-1.06,-1.06,83.37,886432,33,19941,-71
2020-03-14 05:07:39,-1.06,-1.06,-1.06,83.19,890559,33,19937,-71
2020-03-14 05:08:30,-1.06,-1.06,-1.06,83.10,885136,33,19942,-71
2020-03-14 05:09:31,-1.04,-1.04,-1.04,83.08,883543,33,19946,-71
2020-03-14 05:10:21,-1.05,-1.05,-1.05,83.06,887645,33,19949,-71
2020-03-14 05:11:12,-1.06,-1.06,-1.06,83.06,886015,33,20016,-71
2020-03-14 05:12:03,-1.05,-1.05,-1.05,83.07,886522,33,20016,-70
2020-03-14 05:12:54,-1.05,-1.05,-1.05,83.13,887562,33,20461,-71
2020-03-14 05:13:45,-1.06,-1.06,-1.06,83.17,886457,33,19964,-71
2020-03-14 05:14:35,-1.07,-1.07,-1.07,83.17,883475,33,19941,-71
2020-03-14 05:15:26,-1.06,-1.06,-1.06,83.22,884379,33,19950,-71
2020-03-14 05:16:17,-1.06,-1.06,-1.06,83.13,889458,33,19944,-71
2020-03-14 05:17:07,-1.06,-1.06,-1.06,83.22,889488,33,19937,-71
2020-03-14 05:17:58,-1.07,-1.07,-1.07,83.37,883425,33,19982,-71
2020-03-14 05:18:49,-1.08,-1.08,-1.08,83.29,880490,33,20001,-71
2020-03-14 05:19:39,-1.06,-1.06,-1.06,83.17,882421,33,19997,-71
2020-03-14 05:20:30,-1.07,-1.07,-1.07,83.12,886072,33,19941,-71
2020-03-14 05:21:21,-1.06,-1.06,-1.06,83.08,883351,33,20328,-71
2020-03-14 05:22:11,-1.03,-1.03,-1.03,83.05,884199,33,19949,-71
2020-03-14 05:23:02,-1.05,-1.05,-1.05,83.00,884172,33,19969,-71
2020-03-14 05:23:53,-1.07,-1.07,-1.07,82.88,889405,33,19952,-71
2020-03-14 05:24:43,-1.07,-1.07,-1.07,82.94,889568,33,19941,-71
2020-03-14 05:25:34,-1.06,-1.06,-1.06,82.85,889556,33,19941,-71
2020-03-14 05:26:24,-1.05,-1.05,-1.05,82.76,886476,33,19941,-70
2020-03-14 05:27:15,-1.05,-1.05,-1.05,82.67,886416,33,19945,-72
2020-03-14 05:28:05,-1.03,-1.03,-1.03,82.62,887603,33,19951,-71
2020-03-14 05:28:56,-1.07,-1.07,-1.07,82.47,886209,33,19942,-71
2020-03-14 05:29:47,-1.10,-1.10,-1.10,82.50,886619,33,20305,-72
2020-03-14 05:30:37,-1.10,-1.10,-1.10,82.77,884450,33,19953,-71
2020-03-14 05:31:28,-1.10,-1.10,-1.10,82.51,886395,33,20359,-71
2020-03-14 05:32:19,-1.11,-1.11,-1.11,82.59,887469,33,19957,-71
2020-03-14 05:33:09,-1.12,-1.12,-1.12,82.51,889158,33,19940,-71
2020-03-14 05:34:00,-1.14,-1.14,-1.14,82.42,892050,33,19963,-72
2020-03-14 05:34:51,-1.15,-1.15,-1.15,82.42,888522,33,19956,-72
2020-03-14 05:35:41,-1.16,-1.16,-1.16,82.45,883409,33,19938,-71
2020-03-14 05:36:32,-1.13,-1.13,-1.13,82.41,884555,33,19938,-71
2020-03-14 05:37:25,-1.12,-1.12,-1.12,82.29,884479,33,20010,-71
2020-03-14 05:38:16,-1.10,-1.10,-1.10,82.40,886406,33,19941,-71
2020-03-14 05:39:06,-1.08,-1.08,-1.08,82.27,887732,33,19937,-71
2020-03-14 05:39:58,-1.10,-1.10,-1.10,82.21,892551,33,19978,-72
2020-03-14 05:40:51,-1.11,-1.11,-1.11,82.21,888222,33,20300,-71
2020-03-14 05:41:43,-1.10,-1.10,-1.10,82.20,886531,33,19941,-71
2020-03-14 05:42:35,-1.06,-1.06,-1.06,82.15,887757,33,19953,-71
2020-03-14 05:43:25,-1.03,-1.03,-1.03,82.00,886326,33,19958,-71
2020-03-14 05:44:16,-1.00,-1.00,-1.00,81.74,885993,33,19958,-71
2020-03-14 05:45:06,-0.98,-0.98,-0.98,81.58,883972,33,19965,-71
2020-03-14 05:45:57,-0.97,-0.97,-0.97,81.61,886427,33,19995,-72
2020-03-14 05:46:48,-0.96,-0.96,-0.96,81.61,887156,33,20048,-71
2020-03-14 05:47:39,-0.94,-0.94,-0.94,81.66,889181,33,20379,-72
2020-03-14 05:48:29,-0.94,-0.94,-0.94,81.63,889496,33,19949,-71
2020-03-14 05:49:20,-0.91,-0.91,-0.91,81.63,886317,33,20023,-71
2020-03-14 05:50:10,-0.89,-0.89,-0.89,81.66,886255,33,19972,-71
2020-03-14 05:51:01,-0.89,-0.89,-0.89,81.56,887284,33,20003,-71
2020-03-14 05:51:52,-0.89,-0.89,-0.89,81.53,886468,33,19941,-71
2020-03-14 05:52:42,-0.88,-0.88,-0.88,81.46,883319,33,20041,-72
2020-03-14 05:53:33,-0.87,-0.87,-0.87,81.37,884368,33,19952,-71
2020-03-14 05:54:23,-0.86,-0.86,-0.86,81.32,889398,33,19945,-71
2020-03-14 05:55:14,-0.82,-0.82,-0.82,81.34,889505,33,19938,-72
2020-03-14 05:56:05,-0.81,-0.81,-0.81,81.50,888664,33,19994,-71
2020-03-14 05:56:55,-0.79,-0.79,-0.79,81.50,886705,33,20302,-71
2020-03-14 05:57:47,-0.79,-0.79,-0.79,81.52,886304,33,19992,-71
2020-03-14 05:58:39,-0.77,-0.77,-0.77,81.49,886334,33,19941,-71
2020-03-14 05:59:29,-0.75,-0.75,-0.75,81.29,884578,33,19941,-69
2020-03-14 06:00:20,-0.73,-0.73,-0.73,81.19,886276,33,20029,-72
2020-03-14 06:01:11,-0.72,-0.72,-0.72,81.21,887471,33,20264,-71
2020-03-14 06:02:01,-0.69,-0.69,-0.69,81.46,886373,33,19945,-71
2020-03-14 06:02:52,-0.68,-0.68,-0.68,81.53,880402,33,19989,-71
2020-03-14 06:03:42,-0.73,-0.73,-0.73,81.97,881451,33,20036,-71
2020-03-14 06:04:33,-0.74,-0.74,-0.74,82.07,885306,33,19941,-71
2020-03-14 06:05:24,-0.73,-0.73,-0.73,81.95,886001,33,19950,-71
2020-03-14 06:06:14,-0.69,-0.69,-0.69,81.79,886429,33,19938,-71
2020-03-14 06:07:05,-0.66,-0.66,-0.66,81.71,887487,33,19941,-71
2020-03-14 06:07:56,-0.62,-0.62,-0.62,81.62,886580,33,20323,-71
2020-03-14 06:08:46,-0.59,-0.59,-0.59,81.46,886918,33,19947,-71
2020-03-14 06:09:39,-0.56,-0.56,-0.56,81.37,887600,33,19941,-71
2020-03-14 06:10:29,-0.52,-0.52,-0.52,81.15,889923,33,19937,-71
2020-03-14 06:11:22,-0.50,-0.50,-0.50,80.92,892905,33,19999,-71
2020-03-14 06:12:13,-0.46,-0.46,-0.46,80.90,891386,33,19940,-71
2020-03-14 06:13:04,-0.47,-0.47,-0.47,81.20,886836,33,19949,-72
2020-03-14 06:13:55,-0.46,-0.46,-0.46,81.19,886967,33,20320,-71
2020-03-14 06:14:45,-0.42,-0.42,-0.42,81.01,884934,33,19942,-72
2020-03-14 06:15:36,-0.39,-0.39,-0.39,81.05,884019,33,19942,-72
2020-03-14 06:16:26,-0.36,-0.36,-0.36,80.99,884865,33,19961,-72
2020-03-14 06:17:17,-0.33,-0.33,-0.33,80.85,889684,33,19992,-72
2020-03-14 06:18:08,-0.30,-0.30,-0.30,80.75,889967,33,19945,-72
2020-03-14 06:18:59,-0.28,-0.28,-0.28,80.63,888756,33,20353,-72
2020-03-14 06:19:49,-0.29,-0.29,-0.29,81.00,886956,33,19976,-71
2020-03-14 06:20:40,-0.30,-0.30,-0.30,81.06,883949,33,20400,-72
2020-03-14 06:21:30,-0.30,-0.30,-0.30,81.02,884705,33,19937,-72
2020-03-14 06:22:21,-0.26,-0.26,-0.26,80.85,887049,33,20299,-73
2020-03-14 06:23:12,-0.22,-0.22,-0.22,80.72,889905,33,19975,-72
2020-03-14 06:24:02,-0.19,-0.19,-0.19,80.74,883564,33,19941,-72
2020-03-14 06:24:53,-0.16,-0.16,-0.16,80.68,881001,33,19942,-71
2020-03-14 06:25:43,-0.14,-0.14,-0.14,80.43,883115,33,20269,-71
2020-03-14 06:26:34,-0.12,-0.12,-0.12,80.31,884630,33,19956,-73
2020-03-14 06:27:25,-0.10,-0.10,-0.10,80.22,884031,33,19975,-72
2020-03-14 06:28:16,-0.09,-0.09,-0.09,80.39,885030,33,19964,-73
2020-03-14 06:29:06,-0.05,-0.05,-0.05,80.44,887868,33,19948,-73
2020-03-14 06:29:57,-0.04,-0.04,-0.04,80.14,889906,33,19936,-72
2020-03-14 06:30:47,-0.04,-0.04,-0.04,80.04,889969,33,19957,-72
2020-03-14 06:31:38,-0.01,-0.01,-0.01,79.84,883681,33,19972,-73
2020-03-14 06:32:29,0.03,0.03,0.03,79.57,884074,33,19938,-73
2020-03-14 06:33:19,0.05,0.05,0.05,79.41,883035,33,20074,-73
2020-03-14 06:34:10,0.08,0.08,0.08,79.20,887042,33,20391,-73
2020-03-14 06:35:01,0.10,0.10,0.10,79.13,887825,33,19964,-73
2020-03-14 06:35:51,0.10,0.10,0.10,79.48,890108,33,19941,-73
2020-03-14 06:36:42,0.16,0.16,0.16,79.61,888875,33,19941,-72
2020-03-14 06:37:34,0.17,0.17,0.17,79.04,886534,33,19950,-73
2020-03-14 06:38:24,0.21,0.21,0.21,78.91,890053,33,19945,-72
2020-03-14 06:39:15,0.22,0.22,0.22,78.71,889830,33,20324,-73
2020-03-14 06:40:05,0.24,0.24,0.24,78.73,883842,33,19967,-72
2020-03-14 06:40:56,0.29,0.29,0.29,78.82,880865,33,20333,-73
2020-03-14 06:41:46,0.33,0.33,0.33,79.00,885967,33,20001,-72
2020-03-14 06:42:37,0.35,0.35,0.35,78.86,883548,33,19965,-73
2020-03-14 06:43:28,0.40,0.40,0.40,78.56,880916,33,20023,-72
2020-03-14 06:44:19,0.47,0.47,0.47,78.31,879977,33,20338,-73
2020-03-14 06:45:09,0.49,0.49,0.49,78.03,884953,33,20294,-73
2020-03-14 06:46:00,0.53,0.53,0.53,77.89,888097,33,19945,-72
2020-03-14 06:46:50,0.57,0.57,0.57,77.69,889839,33,20275,-72
2020-03-14 06:47:41,0.61,0.61,0.61,77.72,883768,33,20020,-72
2020-03-14 06:48:32,0.65,0.65,0.65,77.51,883952,33,19938,-73
2020-03-14 06:49:23,0.65,0.65,0.65,77.10,885003,33,19980,-73
2020-03-14 06:50:14,0.60,0.60,0.60,77.12,889785,33,19949,-73
2020-03-14 06:51:05,0.56,0.56,0.56,77.76,889816,33,19947,-73
2020-03-14 06:51:55,0.58,0.58,0.58,77.46,883872,33,19942,-73
2020-03-14 06:52:46,0.58,0.58,0.58,77.52,880976,33,19942,-73
2020-03-14 06:53:36,0.63,0.63,0.63,77.19,886126,33,19964,-73
2020-03-14 06:54:27,0.66,0.66,0.66,77.47,883500,33,20005,-73
2020-03-14 06:55:17,0.66,0.66,0.66,77.61,880929,33,19942,-73
2020-03-14 06:56:08,0.73,0.73,0.73,77.30,882858,33,19989,-72
2020-03-14 06:56:59,0.73,0.73,0.73,76.91,887868,33,19976,-73
2020-03-14 06:57:49,0.79,0.79,0.79,76.80,889901,33,19960,-72
2020-03-14 06:58:40,0.86,0.86,0.86,76.50,885437,33,19993,-73
2020-03-14 06:59:31,0.85,0.85,0.85,76.48,884833,33,20351,-73
2020-03-14 07:00:21,0.89,0.89,0.89,76.33,887456,33,20005,-72
2020-03-14 07:01:12,0.91,0.91,0.91,76.15,889660,33,19949,-72
2020-03-14 07:02:02,0.89,0.89,0.89,76.47,885751,33,20323,-73
2020-03-14 07:02:53,0.96,0.96,0.96,76.22,881952,33,19961,-73
2020-03-14 07:03:44,1.01,1.01,1.01,76.08,884872,33,20368,-72
2020-03-14 07:04:34,1.08,1.08,1.08,75.87,889205,33,19956,-72
2020-03-14 07:05:26,1.07,1.07,1.07,75.64,890316,33,19933,-72
2020-03-14 07:06:18,1.12,1.12,1.12,75.70,892998,33,19940,-73
2020-03-14 07:07:08,1.19,1.19,1.19,75.51,889636,33,19968,-73
2020-03-14 07:07:59,1.17,1.17,1.17,74.99,889694,33,20291,-72
2020-03-14 07:08:52,1.20,1.20,1.20,75.02,884750,33,19992,-73
2020-03-14 07:09:42,1.19,1.19,1.19,75.38,883476,33,19950,-73
2020-03-14 07:10:33,1.26,1.26,1.26,75.25,883305,33,19981,-73
2020-03-14 07:11:24,1.36,1.36,1.36,75.12,881869,33,20029,-72
2020-03-14 07:12:14,1.26,1.26,1.26,74.88,881875,33,19953,-74
2020-03-14 07:13:05,1.17,1.17,1.17,75.14,885492,33,20037,-73
2020-03-14 07:13:55,1.27,1.27,1.27,75.15,884827,33,20399,-73
2020-03-14 07:14:46,1.26,1.26,1.26,74.99,886574,33,19952,-72
2020-03-14 07:15:36,1.23,1.23,1.23,74.92,887697,33,19946,-73
2020-03-14 07:16:27,1.26,1.26,1.26,75.90,889735,33,20328,-73
2020-03-14 07:17:18,1.35,1.35,1.35,75.82,884420,33,20364,-73
2020-03-14 07:18:10,1.33,1.33,1.33,75.13,883877,33,19952,-73
2020-03-14 07:19:01,1.38,1.38,1.38,75.26,883232,33,20002,-73
2020-03-14 07:19:52,1.47,1.47,1.47,74.97,887901,33,19968,-73
2020-03-14 07:20:43,1.45,1.45,1.45,74.56,887686,33,19949,-72
2020-03-14 07:21:33,1.51,1.51,1.51,74.08,886704,33,20016,-73
2020-03-14 07:22:24,1.57,1.57,1.57,74.06,887899,33,19992,-73
2020-03-14 07:23:14,1.57,1.57,1.57,74.66,890850,33,19951,-73
2020-03-14 07:24:05,1.57,1.57,1.57,75.89,892861,33,20019,-72
2020-03-14 07:24:56,1.63,1.63,1.63,75.43,889796,33,20051,-73
2020-03-14 07:25:47,1.64,1.64,1.64,74.97,886634,33,19989,-73
2020-03-14 07:26:37,1.72,1.72,1.72,75.15,884899,33,20300,-73
2020-03-14 07:27:28,1.82,1.82,1.82,75.51,884676,33,19993,-72
2020-03-14 07:28:19,1.80,1.80,1.80,74.82,887956,33,19937,-73
2020-03-14 07:29:10,1.85,1.85,1.85,75.00,884732,33,19942,-72
2020-03-14 07:30:00,1.95,1.95,1.95,75.32,886819,33,19938,-73
2020-03-14 07:30:51,1.85,1.85,1.85,75.46,887735,33,19952,-72
2020-03-14 07:31:42,1.81,1.81,1.81,76.28,889731,33,20251,-72
2020-03-14 07:32:32,1.88,1.88,1.88,74.77,890548,33,19937,-73
2020-03-14 07:33:24,1.91,1.91,1.91,74.76,892608,33,19960,-73
2020-03-14 07:34:16,1.96,1.96,1.96,75.94,889598,33,20330,-73
2020-03-14 07:35:06,1.96,1.96,1.96,77.27,889674,33,19940,-73
2020-03-14 07:35:57,2.08,2.08,2.08,76.41,887604,33,19964,-73
2020-03-14 07:36:48,2.16,2.16,2.16,75.71,886748,33,19979,-73
2020-03-14 07:37:43,2.11,2.11,2.11,75.31,887769,33,20284,-72
2020-03-14 07:38:33,2.13,2.13,2.13,76.32,889569,33,20731,-73
2020-03-14 07:39:24,2.21,2.21,2.21,74.95,889489,33,19976,-72
2020-03-14 07:40:15,2.18,2.18,2.18,74.33,886649,33,19949,-73
2020-03-14 07:41:05,2.36,2.36,2.36,73.98,884671,33,19950,-73
2020-03-14 07:41:56,2.28,2.28,2.28,74.98,884448,33,19956,-72
2020-03-14 07:42:47,2.16,2.16,2.16,75.68,886727,33,19937,-73
2020-03-14 07:43:38,2.32,2.32,2.32,74.94,888893,33,19937,-72
2020-03-14 07:44:28,2.44,2.44,2.44,74.38,892469,33,20014,-73
2020-03-14 07:45:19,2.54,2.54,2.54,73.84,889665,33,19960,-73
2020-03-14 07:46:10,2.43,2.43,2.43,73.46,889792,33,19937,-73
2020-03-14 07:47:01,2.47,2.47,2.47,73.51,887859,33,19946,-73
2020-03-14 07:47:51,2.55,2.55,2.55,73.36,886615,33,20372,-73
2020-03-14 07:48:42,2.58,2.58,2.58,74.60,887513,33,19938,-72
2020-03-14 07:49:33,2.58,2.58,2.58,73.64,886543,33,19959,-73
2020-03-14 07:50:23,2.69,2.69,2.69,73.32,886690,33,20014,-72
2020-03-14 07:51:14,2.77,2.77,2.77,74.67,887953,33,20356,-73
2020-03-14 07:52:05,2.89,2.89,2.89,72.64,892336,33,19978,-73
2020-03-14 07:52:59,2.99,2.99,2.99,71.81,889656,33,19955,-73
2020-03-14 07:53:56,3.06,3.06,3.06,71.80,886640,33,19937,-72
2020-03-14 07:54:56,3.07,3.07,3.07,70.64,885791,33,19997,-73
2020-03-14 07:55:51,3.16,3.16,3.16,70.44,885818,33,19945,-73
2020-03-14 07:56:43,3.16,3.16,3.16,70.72,885852,33,19981,-72
2020-03-14 07:57:44,3.25,3.25,3.25,70.39,886417,33,19941,-73
2020-03-14 07:58:35,3.25,3.25,3.25,72.14,888706,33,19937,-73
2020-03-14 07:59:27,3.19,3.19,3.19,70.90,891652,33,20008,-73
2020-03-14 08:00:19,3.20,3.20,3.20,71.63,892561,33,19936,-73
2020-03-14 08:01:14,3.17,3.17,3.17,71.87,889144,33,20371,-73
2020-03-14 08:02:07,3.23,3.23,3.23,71.71,886852,33,19937,-73
2020-03-14 08:03:01,3.33,3.33,3.33,70.95,885305,33,19941,-73
2020-03-14 08:04:03,3.36,3.36,3.36,69.85,885265,33,19976,-73
2020-03-14 08:04:56,3.39,3.39,3.39,68.78,886523,33,20017,-73
2020-03-14 08:05:48,3.44,3.44,3.44,68.68,891441,33,19941,-73
2020-03-14 08:06:39,3.56,3.56,3.56,69.59,889651,33,19937,-73
2020-03-14 08:07:37,3.59,3.59,3.59,68.67,886661,33,19949,-73
2020-03-14 08:08:34,3.67,3.67,3.67,69.02,883673,33,19934,-73
2020-03-14 08:09:29,3.77,3.77,3.77,68.03,885966,33,19957,-73
2020-03-14 08:10:25,3.78,3.78,3.78,67.04,888759,33,20353,-73
2020-03-14 08:11:19,3.90,3.90,3.90,66.91,885452,33,20351,-72
2020-03-14 08:12:24,3.86,3.86,3.86,66.23,883634,33,20359,-73
2020-03-14 08:13:20,3.89,3.89,3.89,67.22,886413,33,19948,-72
2020-03-14 08:14:17,3.94,3.94,3.94,67.35,889150,33,19945,-73
2020-03-14 08:15:16,4.03,4.03,4.03,65.88,889260,33,19961,-72
2020-03-14 08:16:11,4.02,4.02,4.02,65.71,891914,33,19933,-73
2020-03-14 08:17:08,3.99,3.99,3.99,64.95,889701,33,19952,-73
2020-03-14 08:17:59,3.94,3.94,3.94,65.10,886437,33,19960,-73
2020-03-14 08:18:50,3.85,3.85,3.85,65.17,882410,33,20339,-73
2020-03-14 08:19:44,4.01,4.01,4.01,64.84,878941,33,19941,-73
2020-03-14 08:20:36,3.97,3.97,3.97,65.34,883556,33,19960,-73
2020-03-14 08:21:31,4.05,4.05,4.05,65.79,886536,33,19953,-73
2020-03-14 08:22:24,4.14,4.14,4.14,65.57,883640,33,19953,-73
2020-03-14 08:23:15,4.16,4.16,4.16,64.33,881817,33,19986,-73
2020-03-14 08:24:23,4.10,4.10,4.10,64.58,886389,33,19950,-73
2020-03-14 08:25:16,4.05,4.05,4.05,63.95,889362,33,20421,-73
2020-03-14 08:26:13,4.23,4.23,4.23,63.55,886708,33,19946,-73
2020-03-14 08:27:13,4.14,4.14,4.14,64.12,888279,33,19949,-72
2020-03-14 08:28:10,4.20,4.20,4.20,65.14,889566,33,19968,-73
2020-03-14 08:29:05,4.27,4.27,4.27,65.37,886381,33,19973,-72
2020-03-14 08:30:10,4.42,4.42,4.42,65.34,883556,33,19954,-73
2020-03-14 08:31:19,4.47,4.47,4.47,64.62,886137,33,19989,-73
2020-03-14 08:32:13,4.49,4.49,4.49,64.71,889541,33,19938,-72
2020-03-14 08:33:04,4.44,4.44,4.44,65.28,886639,33,20007,-73
2020-03-14 08:33:59,4.40,4.40,4.40,65.37,887988,33,20285,-73
2020-03-14 08:34:53,4.36,4.36,4.36,64.83,891166,33,19991,-73
2020-03-14 08:35:56,4.30,4.30,4.30,65.14,889276,33,19968,-73
2020-03-14 08:36:50,4.37,4.37,4.37,65.63,886650,33,20028,-72
2020-03-14 08:37:42,4.38,4.38,4.38,64.79,886452,33,20382,-73
2020-03-14 08:38:41,4.34,4.34,4.34,65.26,885311,33,19953,-73
2020-03-14 08:40:35,4.37,4.37,4.37,64.23,889419,33,19960,-73
2020-03-14 08:41:27,4.35,4.35,4.35,64.10,883999,33,19951,-73
2020-03-14 08:42:31,4.41,4.41,4.41,64.64,889208,33,19947,-73
2020-03-14 08:43:22,4.45,4.45,4.45,63.53,891907,33,20051,-73
2020-03-14 08:44:23,4.51,4.51,4.51,63.05,884567,33,19941,-73
2020-03-14 08:45:21,4.55,4.55,4.55,62.98,882854,33,20051,-73
2020-03-14 08:46:19,4.61,4.61,4.61,62.69,889093,33,20339,-71
2020-03-14 08:47:18,4.57,4.57,4.57,63.12,889494,33,20336,-72
2020-03-14 08:48:19,4.70,4.70,4.70,62.96,886625,33,19952,-73
2020-03-14 08:49:11,4.81,4.81,4.81,63.14,885961,33,19937,-73
2020-03-14 08:50:05,4.91,4.91,4.91,62.14,885164,33,19997,-73
2020-03-14 08:50:58,4.99,4.99,4.99,61.85,888058,33,20403,-73
2020-03-14 08:51:50,4.97,4.97,4.97,60.94,887885,33,19933,-73
2020-03-14 08:52:41,5.07,5.07,5.07,61.39,889495,33,20249,-73
2020-03-14 08:53:35,5.00,5.00,5.00,60.52,887518,33,19941,-72
2020-03-14 08:54:27,5.05,5.05,5.05,60.04,886608,33,19949,-72
2020-03-14 08:55:21,5.11,5.11,5.11,60.09,887821,33,20321,-72
2020-03-14 08:56:13,5.16,5.16,5.16,59.63,886617,33,20374,-72
2020-03-14 08:57:04,5.22,5.22,5.22,59.79,887784,33,19948,-73
2020-03-14 08:58:10,5.29,5.29,5.29,60.02,890654,33,19954,-72
2020-03-14 08:59:06,5.29,5.29,5.29,60.32,889318,33,19975,-73
2020-03-14 09:00:02,5.36,5.36,5.36,60.92,886507,33,20324,-73
2020-03-14 09:00:58,5.44,5.44,5.44,61.24,884287,33,19953,-73
2020-03-14 09:01:50,5.51,5.51,5.51,60.43,885505,33,19946,-73
2020-03-14 09:02:41,5.53,5.53,5.53,60.76,887937,33,19937,-73
2020-03-14 09:03:15,5.43,5.43,5.43,60.61,889521,33,20312,-73
2020-03-14 09:04:15,5.45,5.45,5.45,59.50,892572,33,20331,-73
2020-03-14 09:05:10,5.41,5.41,5.41,59.86,892515,33,19972,-72
2020-03-14 09:06:16,5.50,5.50,5.50,59.97,889525,33,19936,-73
2020-03-14 09:07:10,5.54,5.54,5.54,60.17,886316,33,20372,-72
2020-03-14 09:08:03,5.52,5.52,5.52,61.48,886148,33,20032,-72
2020-03-14 09:08:58,5.58,5.58,5.58,60.16,887939,33,19937,-72
2020-03-14 09:09:51,5.60,5.60,5.60,60.53,891077,33,19948,-72
2020-03-14 09:10:44,5.56,5.56,5.56,60.37,889095,33,19984,-72
2020-03-14 09:11:40,5.57,5.57,5.57,60.97,886411,33,19945,-72
2020-03-14 09:12:35,5.57,5.57,5.57,60.50,882098,33,19938,-73
2020-03-14 09:13:30,5.61,5.61,5.61,60.58,879541,33,20269,-71
2020-03-14 09:14:25,5.45,5.45,5.45,61.23,881425,33,19950,-72
2020-03-14 09:15:20,5.54,5.54,5.54,61.58,884112,33,19942,-72
2020-03-14 09:16:13,5.59,5.59,5.59,62.24,885331,33,20352,-73
2020-03-14 09:17:05,5.61,5.61,5.61,61.31,885127,33,19938,-71
2020-03-14 09:18:00,5.62,5.62,5.62,60.58,881324,33,19988,-72
2020-03-14 09:19:00,5.66,5.66,5.66,61.00,882148,33,20314,-72
2020-03-14 09:19:54,5.65,5.65,5.65,60.82,885950,33,19949,-72
2020-03-14 09:20:46,5.59,5.59,5.59,59.91,883455,33,20073,-72
2020-03-14 09:21:41,5.52,5.52,5.52,60.55,884957,33,20337,-71
2020-03-14 09:22:42,5.54,5.54,5.54,61.23,888218,33,20340,-71
2020-03-14 09:23:33,5.50,5.50,5.50,60.61,888824,33,20257,-72
2020-03-14 09:24:27,5.49,5.49,5.49,61.20,886241,33,20276,-72
2020-03-14 09:25:25,5.52,5.52,5.52,59.85,887716,33,19952,-72
2020-03-14 09:26:19,5.63,5.63,5.63,59.41,891345,33,19947,-72
2020-03-14 09:27:16,5.70,5.70,5.70,60.70,892278,33,20008,-72
2020-03-14 09:28:07,5.82,5.82,5.82,59.38,889434,33,19929,-72
2020-03-14 09:28:59,5.93,5.93,5.93,60.08,883345,33,19953,-72
2020-03-14 09:29:59,6.00,6.00,6.00,60.20,884687,33,20408,-72
2020-03-14 09:31:02,6.00,6.00,6.00,60.02,881463,33,20891,-72
2020-03-14 09:31:59,5.99,5.99,5.99,59.96,886210,33,19980,-72
2020-03-14 09:32:50,6.11,6.11,6.11,60.03,886234,33,20315,-72
2020-03-14 09:33:42,6.15,6.15,6.15,59.96,883301,33,20428,-72
2020-03-14 09:34:34,6.21,6.21,6.21,60.53,880569,33,19946,-72
2020-03-14 09:35:35,6.06,6.06,6.06,60.31,881123,33,20359,-72
2020-03-14 09:36:26,6.14,6.14,6.14,59.65,887844,33,19988,-72
2020-03-14 09:37:22,6.23,6.23,6.23,60.54,886958,33,19941,-72
2020-03-14 09:38:17,6.31,6.31,6.31,60.31,889125,33,19951,-72
2020-03-14 09:39:17,6.36,6.36,6.36,59.91,887261,33,19961,-72
2020-03-14 09:40:09,6.32,6.32,6.32,60.17,884045,33,19949,-72
2020-03-14 09:41:04,6.23,6.23,6.23,59.92,884013,33,19938,-72
2020-03-14 09:42:01,6.32,6.32,6.32,59.67,886069,33,19960,-72
2020-03-14 09:42:53,6.39,6.39,6.39,59.77,886739,33,19945,-72
2020-03-14 09:43:49,6.44,6.44,6.44,59.86,888711,33,19988,-72
2020-03-14 09:44:42,6.48,6.48,6.48,60.07,890046,33,19933,-72
2020-03-14 09:45:43,6.49,6.49,6.49,58.96,887396,33,20391,-72
2020-03-14 09:46:38,6.44,6.44,6.44,60.05,889321,33,19945,-71
2020-03-14 09:47:30,6.50,6.50,6.50,59.19,889921,33,20307,-72
2020-03-14 09:48:25,6.57,6.57,6.57,59.13,889698,33,20024,-72
2020-03-14 09:49:16,6.54,6.54,6.54,58.44,889829,33,19951,-72
2020-03-14 09:50:08,6.58,6.58,6.58,59.11,885267,33,19948,-72
2020-03-14 09:51:06,6.68,6.68,6.68,59.14,885841,33,20367,-71
2020-03-14 09:52:01,6.75,6.75,6.75,57.69,885858,33,19938,-72
2020-03-14 09:52:57,6.73,6.73,6.73,57.36,887685,33,19941,-71
2020-03-14 09:53:48,6.69,6.69,6.69,56.42,886958,33,20320,-72
2020-03-14 09:54:41,6.68,6.68,6.68,57.10,884237,33,20312,-72
2020-03-14 09:55:34,6.74,6.74,6.74,56.73,882324,33,19938,-72
2020-03-14 09:56:28,6.83,6.83,6.83,56.17,882380,33,19938,-72
2020-03-14 09:57:23,6.89,6.89,6.89,57.22,882278,33,20324,-72
2020-03-14 09:58:21,6.97,6.97,6.97,56.35,882866,33,19942,-71
2020-03-14 09:59:19,7.01,7.01,7.01,55.88,883040,33,19937,-72
2020-03-14 10:00:16,6.96,6.96,6.96,55.30,883479,33,20344,-72
2020-03-14 10:01:07,6.89,6.89,6.89,55.09,889300,33,20012,-73
2020-03-14 10:02:01,6.90,6.90,6.90,55.91,887429,33,19948,-72
2020-03-14 10:03:01,6.98,6.98,6.98,55.74,887509,33,19989,-72
2020-03-14 10:04:00,6.98,6.98,6.98,54.66,883985,33,20387,-72
2020-03-14 10:04:56,7.09,7.09,7.09,55.63,887025,33,19937,-72
2020-03-14 10:05:51,7.17,7.17,7.17,54.17,889237,33,19937,-72
2020-03-14 10:06:46,7.08,7.08,7.08,55.24,890093,33,19971,-72
2020-03-14 10:07:43,7.21,7.21,7.21,54.70,889827,33,19993,-72
2020-03-14 10:08:34,6.98,6.98,6.98,55.62,889876,33,19985,-72
2020-03-14 10:09:27,7.03,7.03,7.03,56.75,889833,33,19933,-73
2020-03-14 10:10:22,7.20,7.20,7.20,56.17,888522,33,19937,-72
2020-03-14 10:11:19,7.36,7.36,7.36,56.38,886750,33,20390,-72
2020-03-14 10:12:16,7.26,7.26,7.26,55.35,883825,33,20367,-72
2020-03-14 10:13:09,7.33,7.33,7.33,56.04,886370,33,19941,-72
2020-03-14 10:14:14,7.01,7.01,7.01,55.22,885624,33,19965,-72
2020-03-14 10:15:15,7.11,7.11,7.11,55.58,886866,33,19972,-72
2020-03-14 10:16:08,7.11,7.11,7.11,56.15,886890,33,19942,-72
2020-03-14 10:17:02,7.10,7.10,7.10,55.90,886951,33,19946,-72
2020-03-14 10:18:01,7.06,7.06,7.06,53.81,885488,33,20399,-72
2020-03-14 10:18:59,7.09,7.09,7.09,52.97,886913,33,19961,-72
2020-03-14 10:19:52,7.21,7.21,7.21,52.83,886549,33,19968,-72
2020-03-14 10:20:48,7.31,7.31,7.31,52.38,883931,33,19945,-72
2020-03-14 10:21:48,7.41,7.41,7.41,52.77,885612,33,20113,-72
2020-03-14 10:22:39,7.57,7.57,7.57,52.87,886384,33,20364,-72
2020-03-14 10:23:33,7.70,7.70,7.70,53.71,884344,33,19937,-72
2020-03-14 10:24:25,7.76,7.76,7.76,52.46,886622,33,20038,-72
2020-03-14 10:25:23,7.69,7.69,7.69,52.38,889423,33,19955,-72
2020-03-14 10:26:14,7.66,7.66,7.66,52.80,889974,33,19955,-72
2020-03-14 10:27:08,7.62,7.62,7.62,53.47,888036,33,19961,-72
2020-03-14 10:27:59,7.63,7.63,7.63,53.05,885512,33,20376,-72
2020-03-14 10:29:02,7.66,7.66,7.66,52.33,885415,33,19949,-72
2020-03-14 10:29:59,7.78,7.78,7.78,51.78,886806,33,19993,-72
2020-03-14 10:31:04,7.98,7.98,7.98,53.33,886833,33,19945,-72
2020-03-14 10:31:56,8.25,8.25,8.25,52.32,889334,33,19964,-72
2020-03-14 10:32:54,8.15,8.15,8.15,51.97,889915,33,19957,-72
2020-03-14 10:33:46,8.01,8.01,8.01,50.87,886884,33,20371,-72
2020-03-14 10:34:41,8.24,8.24,8.24,50.85,883147,33,19952,-72
2020-03-14 10:35:33,8.11,8.11,8.11,52.25,882348,33,19980,-72
2020-03-14 10:36:31,8.01,8.01,8.01,50.89,877985,33,19977,-73
2020-03-14 10:37:24,7.99,7.99,7.99,50.68,880008,33,19981,-72
2020-03-14 10:38:16,8.18,8.18,8.18,50.53,879140,33,19961,-72
2020-03-14 10:39:07,8.09,8.09,8.09,50.47,879190,33,19990,-72
2020-03-14 10:40:03,8.08,8.08,8.08,52.20,879919,33,19949,-72
2020-03-14 10:40:58,8.19,8.19,8.19,51.61,883952,33,19968,-73
2020-03-14 10:41:52,8.38,8.38,8.38,51.37,882578,33,20328,-73
2020-03-14 10:42:45,8.26,8.26,8.26,51.69,882734,33,19947,-73
2020-03-14 10:43:43,8.07,8.07,8.07,50.61,882455,33,19942,-73
2020-03-14 10:44:40,7.96,7.96,7.96,51.40,882479,33,19941,-73
2020-03-14 10:45:34,7.94,7.94,7.94,50.99,883008,33,19949,-72
2020-03-14 10:46:26,8.07,8.07,8.07,50.20,886095,33,20312,-72
2020-03-14 10:47:17,8.15,8.15,8.15,50.02,885344,33,19949,-73
2020-03-14 10:48:13,8.20,8.20,8.20,50.75,886926,33,20292,-73
2020-03-14 10:49:06,8.26,8.26,8.26,50.96,888312,33,19937,-73
2020-03-14 10:49:56,8.18,8.18,8.18,48.87,886407,33,19952,-72
2020-03-14 10:50:47,8.12,8.12,8.12,49.54,886812,33,19948,-72
2020-03-14 10:51:38,8.42,8.42,8.42,48.10,886889,33,19955,-71
2020-03-14 10:52:28,8.72,8.72,8.72,49.69,887226,33,19985,-72
2020-03-14 10:53:19,8.87,8.87,8.87,48.26,887162,33,20387,-71
2020-03-14 10:54:09,8.78,8.78,8.78,48.82,886754,33,20260,-71
2020-03-14 10:55:00,8.97,8.97,8.97,48.60,886583,33,19968,-72
2020-03-14 10:55:51,8.64,8.64,8.64,47.67,886937,33,19989,-72
2020-03-14 10:56:41,8.49,8.49,8.49,49.16,884488,33,20375,-72
2020-03-14 10:57:19,8.63,8.63,8.63,48.30,883807,33,19969,-72
2020-03-14 10:57:50,8.51,8.51,8.51,50.12,880757,33,19965,-72
2020-03-14 10:58:24,8.56,8.56,8.56,48.97,883728,33,19957,-72
2020-03-14 10:59:23,8.34,8.34,8.34,49.59,882230,33,19941,-72
2020-03-14 11:00:14,8.50,8.50,8.50,48.57,886907,33,20149,-72
2020-03-14 11:01:05,8.40,8.40,8.40,49.39,886884,33,19961,-72
2020-03-14 11:01:55,8.54,8.54,8.54,48.84,886925,33,19937,-72
2020-03-14 11:02:46,8.71,8.71,8.71,48.21,887491,33,19950,-73
2020-03-14 11:03:37,8.50,8.50,8.50,46.89,889604,33,20318,-72
2020-03-14 11:04:28,8.72,8.72,8.72,48.32,889523,33,19937,-73
2020-03-14 11:05:19,8.86,8.86,8.86,47.52,886671,33,20355,-72
2020-03-14 11:06:10,8.63,8.63,8.63,46.18,883939,33,20278,-72
2020-03-14 11:07:01,8.59,8.59,8.59,45.33,881918,33,20009,-72
2020-03-14 11:07:52,8.85,8.85,8.85,45.35,885029,33,20001,-72
2020-03-14 11:08:42,9.03,9.03,9.03,46.21,884529,33,19953,-71
2020-03-14 11:09:22,8.83,8.83,8.83,47.39,886895,33,19964,-73
2020-03-14 11:10:12,8.88,8.88,8.88,46.46,886735,33,19995,-73
2020-03-14 11:11:03,8.65,8.65,8.65,45.87,886608,33,19960,-73
2020-03-14 11:11:54,8.78,8.78,8.78,46.26,883777,33,20265,-72
2020-03-14 11:12:45,8.68,8.68,8.68,45.03,884962,33,19942,-72
2020-03-14 11:13:36,8.62,8.62,8.62,45.97,887960,33,19949,-72
2020-03-14 11:14:26,8.51,8.51,8.51,48.12,889644,33,19937,-73
2020-03-14 11:15:17,8.63,8.63,8.63,46.61,888716,33,19945,-72
2020-03-14 11:16:08,8.58,8.58,8.58,46.83,886358,33,20340,-72
2020-03-14 11:16:58,8.82,8.82,8.82,45.93,886841,33,19949,-73
2020-03-14 11:17:49,8.77,8.77,8.77,47.09,887844,33,19977,-73
2020-03-14 11:18:39,8.94,8.94,8.94,44.58,883769,33,19941,-73
2020-03-14 11:19:30,8.71,8.71,8.71,44.91,883831,33,19938,-72
2020-03-14 11:20:20,8.78,8.78,8.78,43.01,881861,33,19981,-73
2020-03-14 11:21:12,8.86,8.86,8.86,43.74,884774,33,19941,-73
2020-03-14 11:22:03,9.02,9.02,9.02,42.66,887623,33,20009,-75
2020-03-14 11:22:53,8.91,8.91,8.91,43.95,889453,33,20410,-73
2020-03-14 11:23:45,8.73,8.73,8.73,45.14,889821,33,19951,-73
2020-03-14 11:24:36,8.48,8.48,8.48,45.51,889679,33,20328,-73
2020-03-14 11:25:26,8.52,8.52,8.52,46.35,889303,33,19952,-73
2020-03-14 11:26:18,8.49,8.49,8.49,45.84,889689,33,19941,-74
2020-03-14 11:27:20,8.44,8.44,8.44,46.18,889654,33,20363,-73
2020-03-14 11:28:10,8.52,8.52,8.52,45.17,889844,33,19953,-73
2020-03-14 11:29:01,8.70,8.70,8.70,45.78,889511,33,20107,-73
2020-03-14 11:29:52,9.00,9.00,9.00,44.61,889898,33,19937,-73
2020-03-14 11:30:42,8.96,8.96,8.96,45.52,886544,33,20352,-73
2020-03-14 11:31:33,9.16,9.16,9.16,42.49,880792,33,19960,-73
2020-03-14 11:32:27,9.29,9.29,9.29,42.19,878654,33,20330,-73
2020-03-14 11:33:18,9.08,9.08,9.08,42.66,883464,33,19949,-73
2020-03-14 11:34:09,9.38,9.38,9.38,43.87,885225,33,19958,-73
2020-03-14 11:35:00,9.41,9.41,9.41,42.15,886265,33,19946,-73
2020-03-14 11:35:50,9.43,9.43,9.43,41.46,886869,33,20346,-73
2020-03-14 11:36:41,9.05,9.05,9.05,43.02,886733,33,19955,-73
2020-03-14 11:37:32,9.31,9.31,9.31,43.55,886747,33,19980,-71
2020-03-14 11:38:23,9.32,9.32,9.32,42.99,881782,33,20005,-73
2020-03-14 11:39:14,9.39,9.39,9.39,42.89,880642,33,19957,-73
2020-03-14 11:40:06,9.38,9.38,9.38,42.07,881970,33,20338,-73
2020-03-14 11:40:56,9.27,9.27,9.27,42.50,879343,33,20013,-72
2020-03-14 11:41:47,9.22,9.22,9.22,42.51,883554,33,19948,-73
2020-03-14 11:42:39,9.16,9.16,9.16,41.45,885524,33,19937,-72
2020-03-14 11:43:31,9.13,9.13,9.13,42.98,889474,33,19967,-72
2020-03-14 11:44:22,9.26,9.26,9.26,43.17,886635,33,19973,-71
2020-03-14 11:45:14,9.23,9.23,9.23,44.49,880645,33,19957,-71
2020-03-14 11:46:06,9.36,9.36,9.36,44.50,881981,33,19942,-71
2020-03-14 11:46:56,9.16,9.16,9.16,45.17,886355,33,19973,-72
2020-03-14 11:47:47,8.97,8.97,8.97,45.43,888325,33,19937,-72
2020-03-14 11:48:38,9.14,9.14,9.14,44.59,887081,33,19966,-72
2020-03-14 11:49:30,9.05,9.05,9.05,45.28,889352,33,20016,-71
2020-03-14 11:50:21,9.10,9.10,9.10,44.83,889555,33,19937,-72
2020-03-14 11:51:11,9.14,9.14,9.14,44.94,886537,33,19942,-72
2020-03-14 11:52:02,9.13,9.13,9.13,44.69,886594,33,20383,-72
2020-03-14 11:52:52,9.52,9.52,9.52,44.24,887787,33,19946,-71
2020-03-14 11:53:43,9.59,9.59,9.59,42.55,889817,33,19992,-72
2020-03-14 11:54:34,9.37,9.37,9.37,42.38,886224,33,19953,-72
2020-03-14 11:55:25,8.70,8.70,8.70,42.96,886754,33,19951,-72
2020-03-14 11:56:15,8.81,8.81,8.81,42.93,886813,33,19967,-72
2020-03-14 11:57:06,9.22,9.22,9.22,42.83,889384,33,20315,-72
2020-03-14 11:57:56,10.11,10.11,10.11,43.51,889625,33,20367,-73
2020-03-14 11:58:47,10.22,10.22,10.22,42.04,886591,33,19953,-72
2020-03-14 11:59:38,10.54,10.54,10.54,41.95,886558,33,20030,-72
2020-03-14 12:00:37,10.67,10.67,10.67,41.06,884682,33,19978,-72
2020-03-14 12:01:28,10.87,10.87,10.87,40.30,883544,33,20321,-72
2020-03-14 12:02:18,10.78,10.78,10.78,41.57,885146,33,19962,-72
2020-03-14 12:03:09,10.63,10.63,10.63,39.06,883647,33,20001,-72
2020-03-14 12:04:00,10.73,10.73,10.73,39.57,884571,33,19946,-72
2020-03-14 12:04:52,10.58,10.58,10.58,41.52,884731,33,19934,-72
2020-03-14 12:05:42,10.73,10.73,10.73,41.13,882971,33,20005,-72
2020-03-14 12:06:33,10.72,10.72,10.72,40.43,884729,33,19941,-72
2020-03-14 12:07:23,10.43,10.43,10.43,39.96,887668,33,20001,-72
2020-03-14 12:08:05,10.34,10.34,10.34,40.80,889570,33,19955,-72
2020-03-14 12:08:56,10.31,10.31,10.31,38.86,883765,33,20324,-72
2020-03-14 12:09:47,10.31,10.31,10.31,40.41,883572,33,19949,-72
2020-03-14 12:10:39,10.37,10.37,10.37,39.24,886066,33,19956,-72
2020-03-14 12:11:30,10.20,10.20,10.20,40.53,889453,33,20331,-72
2020-03-14 12:12:24,10.54,10.54,10.54,41.38,886612,33,20009,-71
2020-03-14 12:13:15,10.27,10.27,10.27,40.40,883491,33,19977,-72
2020-03-14 12:14:05,9.98,9.98,9.98,40.64,879109,33,20342,-72
2020-03-14 12:14:58,9.98,9.98,9.98,41.52,877597,33,19965,-72
2020-03-14 12:15:50,9.89,9.89,9.89,40.86,879937,33,19957,-72
2020-03-14 12:16:40,9.96,9.96,9.96,40.50,886337,33,19937,-72
2020-03-14 12:17:31,10.05,10.05,10.05,39.43,886359,33,19941,-72
2020-03-14 12:18:21,9.91,9.91,9.91,39.39,883726,33,19942,-72
2020-03-14 12:19:12,9.59,9.59,9.59,41.95,884631,33,19941,-72
2020-03-14 12:20:04,9.63,9.63,9.63,41.09,887664,33,20320,-72
2020-03-14 12:20:55,9.64,9.64,9.64,42.20,886619,33,19984,-72
2020-03-14 12:21:47,9.66,9.66,9.66,42.65,886535,33,19963,-72
2020-03-14 12:22:37,9.96,9.96,9.96,43.29,884847,33,19984,-72
2020-03-14 12:23:30,10.27,10.27,10.27,42.43,883376,33,19972,-72
2020-03-14 12:24:21,10.20,10.20,10.20,41.86,884854,33,19952,-72
2020-03-14 12:25:12,10.00,10.00,10.00,42.93,886704,33,19952,-73
2020-03-14 12:26:03,9.65,9.65,9.65,44.81,886927,33,19992,-73
2020-03-14 12:27:00,9.44,9.44,9.44,44.33,892372,33,19945,-72
2020-03-14 12:27:51,9.46,9.46,9.46,44.08,892534,33,19937,-73
2020-03-14 12:28:41,9.64,9.64,9.64,44.62,890862,33,19940,-73
2020-03-14 12:29:32,9.42,9.42,9.42,43.72,888569,33,20324,-73
2020-03-14 12:30:23,9.73,9.73,9.73,42.94,890460,33,19961,-73
2020-03-14 12:31:14,10.14,10.14,10.14,41.87,891246,33,19966,-73
2020-03-14 12:32:04,10.20,10.20,10.20,42.43,889647,33,19979,-73
2020-03-14 12:32:55,9.98,9.98,9.98,43.91,886629,33,20013,-73
2020-03-14 12:33:45,9.71,9.71,9.71,44.00,886627,33,19980,-73
2020-03-14 12:34:36,9.72,9.72,9.72,45.34,887476,33,19977,-73
2020-03-14 12:35:27,9.90,9.90,9.90,43.44,889578,33,20019,-73
2020-03-14 12:36:18,9.92,9.92,9.92,42.86,886507,33,19956,-73
2020-03-14 12:37:09,9.98,9.98,9.98,42.39,886566,33,19991,-72
2020-03-14 12:37:59,9.99,9.99,9.99,40.92,887718,33,19952,-72
2020-03-14 12:38:50,10.08,10.08,10.08,42.91,886435,33,19941,-71
2020-03-14 12:39:30,10.26,10.26,10.26,41.07,886191,33,19987,-72
2020-03-14 12:40:20,10.38,10.38,10.38,38.83,880297,33,20322,-72
2020-03-14 12:41:13,10.58,10.58,10.58,39.15,883352,33,20013,-72
2020-03-14 12:42:04,10.18,10.18,10.18,40.43,886139,33,20005,-73
2020-03-14 12:42:54,10.32,10.32,10.32,41.79,889013,33,19937,-72
2020-03-14 12:43:46,10.18,10.18,10.18,40.80,889248,33,20406,-73
2020-03-14 12:44:38,10.45,10.45,10.45,40.96,888473,33,20350,-72
2020-03-14 12:45:30,10.45,10.45,10.45,41.05,889081,33,20016,-73
2020-03-14 12:46:21,10.33,10.33,10.33,40.81,889463,33,19956,-72
2020-03-14 12:47:13,10.05,10.05,10.05,41.86,889422,33,20268,-73
2020-03-14 12:48:05,9.95,9.95,9.95,42.73,883323,33,20017,-72
2020-03-14 12:48:56,9.86,9.86,9.86,42.69,880500,33,20005,-72
2020-03-14 12:49:46,9.78,9.78,9.78,43.10,879959,33,19960,-72
2020-03-14 12:50:39,9.86,9.86,9.86,43.64,881536,33,20288,-72
2020-03-14 12:51:30,9.72,9.72,9.72,44.07,881720,33,19942,-72
2020-03-14 12:52:22,9.52,9.52,9.52,43.30,887379,33,20295,-73
2020-03-14 12:53:14,9.39,9.39,9.39,43.37,889440,33,20028,-72
2020-03-14 12:54:05,9.47,9.47,9.47,42.89,886324,33,20261,-73
2020-03-14 12:54:55,9.64,9.64,9.64,42.02,886364,33,20312,-72
2020-03-14 12:55:46,9.12,9.12,9.12,43.72,886415,33,19942,-73
2020-03-14 12:56:37,9.36,9.36,9.36,43.58,884564,33,19938,-72
2020-03-14 12:57:28,9.49,9.49,9.49,42.89,886594,33,20687,-73
2020-03-14 12:58:19,9.49,9.49,9.49,44.25,887487,33,20246,-72
2020-03-14 12:59:10,9.43,9.43,9.43,43.36,885886,33,19968,-73
2020-03-14 13:00:01,9.43,9.43,9.43,42.35,880475,33,20333,-72
2020-03-14 13:00:53,9.28,9.28,9.28,43.79,881715,33,19957,-72
2020-03-14 13:01:44,9.09,9.09,9.09,45.45,886028,33,20333,-72
2020-03-14 13:02:34,9.15,9.15,9.15,45.04,890713,33,19952,-71
2020-03-14 13:03:25,9.36,9.36,9.36,44.21,887851,33,19954,-71
2020-03-14 13:04:16,9.56,9.56,9.56,41.87,886494,33,19952,-72
2020-03-14 13:05:08,9.81,9.81,9.81,42.15,887415,33,20340,-71
2020-03-14 13:06:00,9.89,9.89,9.89,42.92,889442,33,19981,-73
2020-03-14 13:06:50,9.62,9.62,9.62,41.54,890765,33,19971,-72
2020-03-14 13:07:41,9.54,9.54,9.54,43.49,889480,33,20296,-72
2020-03-14 13:08:33,9.54,9.54,9.54,40.65,889499,33,19948,-72
2020-03-14 13:09:38,9.32,9.32,9.32,41.57,886527,33,19937,-71
2020-03-14 13:10:29,9.24,9.24,9.24,43.99,886550,33,19952,-72
2020-03-14 13:11:20,9.36,9.36,9.36,42.95,886711,33,19937,-71
2020-03-14 13:12:10,9.55,9.55,9.55,43.16,889451,33,19961,-72
2020-03-14 13:13:02,9.41,9.41,9.41,43.05,889574,33,19952,-72
2020-03-14 13:13:52,9.51,9.51,9.51,43.00,889459,33,19941,-72
2020-03-14 13:14:43,9.51,9.51,9.51,41.17,889477,33,19937,-72
2020-03-14 13:15:33,9.59,9.59,9.59,42.83,886329,33,19945,-72
2020-03-14 13:16:27,9.63,9.63,9.63,42.23,886618,33,19941,-73
2020-03-14 13:17:18,9.96,9.96,9.96,42.18,884380,33,19964,-73
2020-03-14 13:18:08,9.82,9.82,9.82,42.43,886572,33,20021,-72
2020-03-14 13:18:59,9.49,9.49,9.49,43.47,887536,33,19937,-73
2020-03-14 13:19:50,9.63,9.63,9.63,42.96,889448,33,19951,-73
2020-03-14 13:20:41,9.74,9.74,9.74,42.26,889451,33,19976,-72
2020-03-14 13:21:32,9.84,9.84,9.84,41.78,885208,33,20347,-72
2020-03-14 13:22:22,9.69,9.69,9.69,40.48,883514,33,19985,-72
2020-03-14 13:23:13,9.68,9.68,9.68,41.75,884671,33,19953,-71
2020-03-14 13:24:04,9.28,9.28,9.28,43.20,886912,33,19952,-72
2020-03-14 13:24:55,9.69,9.69,9.69,41.51,889432,33,19956,-72
2020-03-14 13:25:45,10.10,10.10,10.10,41.29,889498,33,19940,-72
2020-03-14 13:26:36,9.96,9.96,9.96,41.56,889122,33,19948,-72
2020-03-14 13:27:26,10.03,10.03,10.03,41.66,889117,33,19948,-72
2020-03-14 13:28:17,9.61,9.61,9.61,42.04,888491,33,19945,-72
2020-03-14 13:29:07,9.85,9.85,9.85,40.13,889012,33,19980,-72
2020-03-14 13:29:58,9.73,9.73,9.73,41.80,888993,33,19945,-72
2020-03-14 13:30:49,9.64,9.64,9.64,42.25,889269,33,19946,-73
2020-03-14 13:31:39,9.85,9.85,9.85,41.92,889133,33,20248,-72
2020-03-14 13:32:32,9.73,9.73,9.73,42.64,889518,33,19991,-72
2020-03-14 13:33:23,9.68,9.68,9.68,41.77,888341,33,19977,-72
2020-03-14 13:34:13,9.87,9.87,9.87,42.34,886859,33,19952,-72
2020-03-14 13:35:04,9.76,9.76,9.76,41.11,886651,33,20304,-72
2020-03-14 13:35:54,9.78,9.78,9.78,41.82,889388,33,20327,-72
2020-03-14 13:36:45,9.65,9.65,9.65,42.99,889441,33,20383,-73
2020-03-14 13:37:36,9.64,9.64,9.64,43.59,889182,33,19952,-73
2020-03-14 13:38:26,9.78,9.78,9.78,42.69,883516,33,20276,-72
2020-03-14 13:39:18,9.72,9.72,9.72,42.69,883406,33,20361,-72
2020-03-14 13:40:09,9.66,9.66,9.66,43.74,884578,33,19973,-72
2020-03-14 13:40:59,9.90,9.90,9.90,43.94,889506,33,19945,-72
2020-03-14 13:41:50,9.99,9.99,9.99,43.41,889498,33,19937,-72
2020-03-14 13:42:44,10.08,10.08,10.08,42.26,889510,33,19945,-73
2020-03-14 13:43:34,9.74,9.74,9.74,42.69,886523,33,19938,-73
2020-03-14 13:44:25,9.78,9.78,9.78,43.55,886416,33,19951,-72
2020-03-14 13:45:16,9.73,9.73,9.73,42.93,887253,33,19937,-72
2020-03-14 13:46:06,9.86,9.86,9.86,42.75,889461,33,19957,-73
2020-03-14 13:46:57,9.84,9.84,9.84,42.38,886350,33,19952,-72
2020-03-14 13:47:47,9.56,9.56,9.56,43.54,886543,33,19949,-72
2020-03-14 13:48:38,9.48,9.48,9.48,43.11,884615,33,19941,-72
2020-03-14 13:49:29,9.80,9.80,9.80,41.42,886330,33,20426,-72
2020-03-14 13:50:20,9.94,9.94,9.94,40.78,884112,33,19997,-73
2020-03-14 13:51:11,9.46,9.46,9.46,41.67,886389,33,20324,-73
2020-03-14 13:52:03,9.43,9.43,9.43,42.13,886361,33,19937,-73
2020-03-14 13:52:53,9.33,9.33,9.33,42.10,886389,33,19938,-71
2020-03-14 13:53:44,9.30,9.30,9.30,42.80,886764,33,20004,-73
2020-03-14 13:54:35,9.35,9.35,9.35,42.53,886868,33,20375,-73
2020-03-14 13:55:25,9.36,9.36,9.36,43.47,886746,33,20311,-73
2020-03-14 13:57:16,9.57,9.57,9.57,43.08,889305,33,19956,-73
2020-03-14 13:58:07,9.21,9.21,9.21,43.41,889638,33,19951,-73
2020-03-14 13:58:57,9.08,9.08,9.08,43.24,888765,33,20315,-73
2020-03-14 13:59:48,9.10,9.10,9.10,42.77,892576,33,20307,-73
2020-03-14 14:00:38,8.98,8.98,8.98,43.42,889727,33,20024,-74
2020-03-14 14:01:29,9.04,9.04,9.04,43.47,885650,33,20347,-73
2020-03-14 14:02:19,9.23,9.23,9.23,42.58,884855,33,19941,-73
2020-03-14 14:03:10,9.35,9.35,9.35,41.49,884863,33,20001,-74
2020-03-14 14:04:01,9.55,9.55,9.55,42.54,886643,33,19963,-73
2020-03-14 14:04:53,9.46,9.46,9.46,41.99,887762,33,19956,-72
2020-03-14 14:05:44,9.32,9.32,9.32,42.32,883344,33,19965,-73
2020-03-14 14:06:34,9.28,9.28,9.28,42.34,883844,33,20013,-73
2020-03-14 14:07:27,9.34,9.34,9.34,41.44,882488,33,19982,-73
2020-03-14 14:08:18,9.42,9.42,9.42,42.66,883801,33,19995,-73
2020-03-14 14:09:08,9.43,9.43,9.43,43.97,881906,33,20034,-73
2020-03-14 14:09:39,9.66,9.66,9.66,42.93,884850,33,20284,-73
2020-03-14 14:10:30,9.91,9.91,9.91,41.58,880774,33,19950,-73
2020-03-14 14:11:22,9.97,9.97,9.97,41.65,883641,33,19955,-73
2020-03-14 14:12:12,9.97,9.97,9.97,41.49,886584,33,19953,-71
2020-03-14 14:13:03,9.95,9.95,9.95,43.01,886676,33,19953,-73
2020-03-14 14:13:54,10.01,10.01,10.01,42.92,886692,33,19977,-73
2020-03-14 14:14:52,9.88,9.88,9.88,42.46,889800,33,19949,-73
2020-03-14 14:15:45,10.07,10.07,10.07,42.21,889704,33,19949,-73
2020-03-14 14:16:37,9.93,9.93,9.93,42.90,887418,33,19942,-73
2020-03-14 14:17:28,10.01,10.01,10.01,42.21,892185,33,19952,-72
2020-03-14 14:18:20,10.00,10.00,10.00,41.29,892233,33,19936,-73
2020-03-14 14:19:11,9.95,9.95,9.95,41.78,888061,33,19959,-70
2020-03-14 14:20:03,9.99,9.99,9.99,40.42,887700,33,19941,-73
2020-03-14 14:20:54,10.10,10.10,10.10,41.16,889076,33,19994,-73
2020-03-14 14:21:45,10.00,10.00,10.00,40.00,885434,33,19976,-73
2020-03-14 14:22:37,10.11,10.11,10.11,40.44,883508,33,19952,-73
2020-03-14 14:23:32,9.93,9.93,9.93,40.29,882859,33,19994,-73
2020-03-14 14:24:42,9.68,9.68,9.68,41.10,886333,33,20129,-72
2020-03-14 14:25:32,9.47,9.47,9.47,40.60,888835,33,19951,-72
2020-03-14 14:26:23,9.39,9.39,9.39,41.81,889380,33,19989,-71
2020-03-14 14:27:16,9.32,9.32,9.32,41.65,887954,33,20355,-72
2020-03-14 14:28:07,9.40,9.40,9.40,41.31,886635,33,19948,-73
2020-03-14 14:28:57,9.76,9.76,9.76,40.59,892547,33,19999,-73
2020-03-14 14:29:48,9.78,9.78,9.78,41.98,892801,33,20000,-73
2020-03-14 14:30:42,9.51,9.51,9.51,41.91,891974,33,19953,-73
2020-03-14 14:31:33,9.40,9.40,9.40,41.72,888503,33,19951,-73
2020-03-14 14:32:23,9.39,9.39,9.39,43.76,887248,33,19956,-73
2020-03-14 14:33:14,9.18,9.18,9.18,41.46,889612,33,19957,-71
2020-03-14 14:34:06,9.04,9.04,9.04,42.34,889967,33,19964,-73
2020-03-14 14:34:56,9.20,9.20,9.20,40.70,889784,33,19952,-72
2020-03-14 14:35:47,9.19,9.19,9.19,42.00,889899,33,19962,-72
2020-03-14 14:36:37,9.13,9.13,9.13,42.22,886610,33,20390,-72
2020-03-14 14:37:32,9.44,9.44,9.44,41.24,883731,33,19989,-72
2020-03-14 14:38:22,9.70,9.70,9.70,40.82,882271,33,19942,-72
2020-03-14 14:39:14,9.68,9.68,9.68,41.54,885102,33,19953,-72
2020-03-14 14:40:06,9.66,9.66,9.66,39.96,887901,33,19988,-72
2020-03-14 14:40:57,9.41,9.41,9.41,40.84,886898,33,19945,-71
2020-03-14 14:41:48,9.34,9.34,9.34,41.86,886961,33,19957,-72
2020-03-14 14:42:41,9.26,9.26,9.26,41.90,888090,33,19990,-72
2020-03-14 14:43:33,9.04,9.04,9.04,41.37,886660,33,20359,-71
2020-03-14 14:44:24,8.85,8.85,8.85,41.43,880448,33,19942,-71
2020-03-14 14:45:14,8.86,8.86,8.86,40.64,881771,33,19945,-72
2020-03-14 14:46:05,8.91,8.91,8.91,40.33,884961,33,20345,-72
2020-03-14 14:46:56,8.87,8.87,8.87,39.33,886882,33,20143,-72
2020-03-14 14:47:46,8.98,8.98,8.98,39.63,884753,33,19946,-72
2020-03-14 14:48:38,9.05,9.05,9.05,40.79,886860,33,19945,-72
2020-03-14 14:49:28,9.03,9.03,9.03,40.35,887889,33,19945,-72
2020-03-14 14:50:19,9.09,9.09,9.09,40.39,889867,33,19957,-72
2020-03-14 14:51:10,9.08,9.08,9.08,40.22,886283,33,20300,-72
2020-03-14 14:52:01,9.13,9.13,9.13,39.63,886325,33,19992,-72
2020-03-14 14:52:53,9.16,9.16,9.16,40.19,887927,33,20380,-72
2020-03-14 14:53:44,9.06,9.06,9.06,40.19,886618,33,19956,-72
2020-03-14 14:54:35,8.88,8.88,8.88,41.58,886757,33,20321,-72
2020-03-14 14:55:26,8.89,8.89,8.89,41.88,884779,33,19957,-72
2020-03-14 14:56:18,8.99,8.99,8.99,41.40,886858,33,19937,-72
2020-03-14 14:57:08,8.98,8.98,8.98,40.54,888068,33,19992,-72
2020-03-14 14:57:59,9.04,9.04,9.04,40.85,886755,33,19953,-72
2020-03-14 14:58:50,8.93,8.93,8.93,41.03,886794,33,20297,-73
2020-03-14 14:59:40,9.12,9.12,9.12,41.30,881964,33,19939,-73
2020-03-14 15:00:21,9.10,9.10,9.10,40.52,883788,33,19941,-73
2020-03-14 15:01:19,9.35,9.35,9.35,40.57,883837,33,20288,-72
2020-03-14 15:02:10,9.60,9.60,9.60,40.93,889166,33,19936,-72
2020-03-14 15:03:01,9.73,9.73,9.73,39.84,892770,33,20332,-72
2020-03-14 15:03:51,9.86,9.86,9.86,40.42,889683,33,19940,-72
2020-03-14 15:04:43,9.52,9.52,9.52,39.19,885644,33,20012,-72
2020-03-14 15:05:34,9.70,9.70,9.70,38.13,878598,33,19951,-72
2020-03-14 15:06:24,9.64,9.64,9.64,38.81,881830,33,19957,-73
2020-03-14 15:07:15,9.71,9.71,9.71,38.61,885797,33,19953,-72
2020-03-14 15:08:06,9.55,9.55,9.55,38.61,889884,33,19968,-72
2020-03-14 15:08:57,9.66,9.66,9.66,38.68,889806,33,19940,-73
2020-03-14 15:09:37,9.54,9.54,9.54,39.33,886698,33,20264,-72
2020-03-14 15:10:27,9.68,9.68,9.68,39.41,877872,33,20053,-72
2020-03-14 15:11:19,9.80,9.80,9.80,38.86,874949,34,20358,-73
2020-03-14 15:12:09,9.83,9.83,9.83,38.60,880021,33,19938,-72
2020-03-14 15:13:00,9.64,9.64,9.64,37.62,881513,33,19978,-72
2020-03-14 15:13:51,9.61,9.61,9.61,37.56,884812,33,19946,-73
2020-03-14 15:14:43,9.69,9.69,9.69,39.10,885753,33,20336,-73
2020-03-14 15:15:38,9.60,9.60,9.60,39.25,881944,33,19965,-74
2020-03-14 15:16:29,9.69,9.69,9.69,38.70,880743,33,19942,-73
2020-03-14 15:17:20,9.55,9.55,9.55,38.82,883918,33,20013,-73
2020-03-14 15:18:10,9.29,9.29,9.29,39.75,884506,33,20016,-73
2020-03-14 15:19:01,9.44,9.44,9.44,38.60,886679,33,20323,-73
2020-03-14 15:19:52,9.45,9.45,9.45,38.33,887773,33,20260,-73
2020-03-14 15:20:43,9.29,9.29,9.29,39.06,889711,33,19972,-72
2020-03-14 15:21:35,9.23,9.23,9.23,39.56,889868,33,19969,-73
2020-03-14 15:22:26,9.10,9.10,9.10,40.47,886447,33,20013,-73
2020-03-14 15:23:16,9.18,9.18,9.18,39.88,880447,33,20021,-73
2020-03-14 15:24:08,9.07,9.07,9.07,40.10,878571,33,19979,-73
2020-03-14 15:24:59,8.76,8.76,8.76,40.23,879738,33,19986,-73
2020-03-14 15:25:50,8.81,8.81,8.81,41.24,884855,33,19937,-72
2020-03-14 15:26:41,8.83,8.83,8.83,40.69,886857,33,19937,-73
2020-03-14 15:27:33,9.04,9.04,9.04,41.16,887878,33,19945,-72
2020-03-14 15:28:24,9.03,9.03,9.03,40.22,886805,33,19946,-73
2020-03-14 15:29:15,8.77,8.77,8.77,40.55,883734,33,19958,-73
2020-03-14 15:30:05,8.62,8.62,8.62,40.64,884785,33,19952,-73
2020-03-14 15:30:56,8.69,8.69,8.69,40.70,886715,33,20268,-73
2020-03-14 15:31:47,8.75,8.75,8.75,40.23,887041,33,19937,-72
2020-03-14 15:32:37,8.85,8.85,8.85,40.68,889782,33,19941,-73
2020-03-14 15:33:28,8.89,8.89,8.89,40.28,889299,33,19937,-72
2020-03-14 15:34:19,9.00,9.00,9.00,41.08,886731,33,19948,-73
2020-03-14 15:35:10,8.99,8.99,8.99,40.71,883691,33,19950,-73
2020-03-14 15:36:00,8.97,8.97,8.97,40.04,884735,33,19941,-73
2020-03-14 15:36:51,8.95,8.95,8.95,40.08,886748,33,19952,-73
2020-03-14 15:37:42,9.11,9.11,9.11,40.34,886660,33,19951,-73
2020-03-14 15:38:34,9.05,9.05,9.05,39.95,886939,33,19941,-73
2020-03-14 15:39:38,8.94,8.94,8.94,40.74,890889,33,19961,-71
2020-03-14 15:40:29,8.93,8.93,8.93,40.78,889288,33,19955,-72
2020-03-14 15:41:21,8.78,8.78,8.78,39.72,881064,33,19950,-73
2020-03-14 15:42:11,8.94,8.94,8.94,40.07,882192,33,19943,-73
2020-03-14 15:43:02,8.96,8.96,8.96,39.90,882721,33,19942,-72
2020-03-14 15:43:53,8.94,8.94,8.94,39.63,883704,33,19945,-73
2020-03-14 15:44:44,9.03,9.03,9.03,40.65,883746,33,19949,-74
2020-03-14 15:45:37,8.92,8.92,8.92,40.40,884942,33,20005,-73
2020-03-14 15:46:28,8.62,8.62,8.62,40.45,886877,33,19954,-72
2020-03-14 15:47:19,8.54,8.54,8.54,40.59,886906,33,20586,-72
2020-03-14 15:48:09,8.63,8.63,8.63,40.24,889761,33,20324,-73
2020-03-14 15:49:01,8.57,8.57,8.57,40.42,889567,33,19941,-73
2020-03-14 15:49:54,8.55,8.55,8.55,41.13,891287,33,19972,-73
2020-03-14 15:50:45,8.56,8.56,8.56,41.42,889731,33,19945,-72
2020-03-14 15:51:36,8.42,8.42,8.42,42.27,888555,33,19937,-73
2020-03-14 15:52:28,8.44,8.44,8.44,42.64,886953,33,20347,-73
2020-03-14 15:53:19,8.42,8.42,8.42,43.61,886968,33,20015,-72
2020-03-14 15:54:10,8.36,8.36,8.36,43.69,887005,33,19938,-73
2020-03-14 15:55:01,8.11,8.11,8.11,44.06,892548,33,19951,-72
2020-03-14 15:55:55,7.95,7.95,7.95,44.59,892700,33,19948,-72
2020-03-14 15:56:45,8.01,8.01,8.01,44.29,891358,33,19960,-73
2020-03-14 15:57:38,8.02,8.02,8.02,44.87,886611,33,20308,-73
2020-03-14 15:58:16,8.07,8.07,8.07,44.71,886990,33,19937,-73
2020-03-14 15:59:06,8.04,8.04,8.04,45.38,887522,33,19952,-72
2020-03-14 15:59:58,8.00,8.00,8.00,44.97,886378,33,19948,-73
2020-03-14 16:00:38,7.93,7.93,7.93,45.79,889506,33,19947,-72
2020-03-14 16:01:09,7.86,7.86,7.86,45.19,886718,33,20367,-73
2020-03-14 16:01:59,7.82,7.82,7.82,44.80,883808,33,20026,-72
2020-03-14 16:02:50,7.85,7.85,7.85,45.36,883891,33,19968,-72
2020-03-14 16:03:40,7.83,7.83,7.83,45.31,884761,33,20009,-72
2020-03-14 16:04:31,7.83,7.83,7.83,46.12,886491,33,19976,-72
2020-03-14 16:05:23,7.77,7.77,7.77,47.02,886743,33,19960,-73
2020-03-14 16:06:13,7.78,7.78,7.78,47.02,889521,33,20369,-72
2020-03-14 16:07:04,7.75,7.75,7.75,48.32,889519,33,19953,-73
2020-03-14 16:07:55,7.75,7.75,7.75,47.47,889559,33,20376,-73
2020-03-14 16:08:46,7.70,7.70,7.70,47.19,885567,33,19972,-73
2020-03-14 16:09:40,7.69,7.69,7.69,47.72,886547,33,19933,-73
2020-03-14 16:10:31,7.70,7.70,7.70,47.43,887925,33,19941,-73
2020-03-14 16:11:30,7.73,7.73,7.73,47.79,889564,33,20376,-73
2020-03-14 16:12:21,7.81,7.81,7.81,46.84,887920,33,19941,-72
2020-03-14 16:13:11,7.80,7.80,7.80,47.05,889429,33,19945,-73
2020-03-14 16:14:02,7.84,7.84,7.84,46.98,889310,33,19976,-72
2020-03-14 16:14:53,7.87,7.87,7.87,46.81,888659,33,20346,-73
2020-03-14 16:15:44,7.84,7.84,7.84,47.03,887049,33,19937,-73
2020-03-14 16:16:34,7.87,7.87,7.87,47.52,889109,33,19937,-72
2020-03-14 16:17:25,7.87,7.87,7.87,47.53,889151,33,19971,-73
2020-03-14 16:18:15,7.77,7.77,7.77,47.31,889666,33,20012,-73
2020-03-14 16:19:06,7.73,7.73,7.73,47.07,886275,33,19938,-72
2020-03-14 16:19:56,7.76,7.76,7.76,47.27,883819,33,19937,-73
2020-03-14 16:20:47,7.83,7.83,7.83,47.48,881470,33,19958,-73
2020-03-14 16:21:38,7.85,7.85,7.85,46.96,881679,33,19941,-72
2020-03-14 16:22:31,7.92,7.92,7.92,46.50,884879,33,20001,-73
2020-03-14 16:23:21,7.92,7.92,7.92,47.09,886721,33,19937,-73
2020-03-14 16:24:12,7.84,7.84,7.84,47.89,889668,33,19937,-73
2020-03-14 16:25:03,7.82,7.82,7.82,46.72,889540,33,19972,-72
2020-03-14 16:25:54,7.81,7.81,7.81,47.34,889545,33,19945,-73
2020-03-14 16:26:45,7.79,7.79,7.79,47.07,889534,33,19944,-72
2020-03-14 16:27:35,7.76,7.76,7.76,47.22,889582,33,19980,-73
2020-03-14 16:28:26,7.80,7.80,7.80,46.85,889647,33,19951,-73
2020-03-14 16:29:17,7.79,7.79,7.79,47.00,886531,33,19938,-71
2020-03-14 16:30:08,7.81,7.81,7.81,47.12,886494,33,20016,-73
2020-03-14 16:30:59,7.86,7.86,7.86,46.86,887552,33,20261,-72
2020-03-14 16:31:49,7.93,7.93,7.93,48.04,886584,33,20000,-72
2020-03-14 16:32:40,7.91,7.91,7.91,47.07,883598,33,19937,-72
2020-03-14 16:33:31,7.94,7.94,7.94,46.20,884580,33,19963,-72
2020-03-14 16:34:21,7.97,7.97,7.97,46.38,886835,33,19937,-72
2020-03-14 16:35:12,7.98,7.98,7.98,46.06,886869,33,20316,-72
2020-03-14 16:36:02,7.85,7.85,7.85,46.91,889328,33,19941,-72
2020-03-14 16:36:53,7.91,7.91,7.91,47.34,889652,33,19983,-72
2020-03-14 16:37:44,7.93,7.93,7.93,47.02,889628,33,20031,-72
2020-03-14 16:38:34,7.91,7.91,7.91,47.60,886494,33,19972,-72
2020-03-14 16:39:25,7.83,7.83,7.83,47.72,883517,33,19997,-72
2020-03-14 16:40:17,7.83,7.83,7.83,47.50,881646,33,19953,-72
2020-03-14 16:41:07,7.87,7.87,7.87,46.52,884834,33,20360,-73
2020-03-14 16:41:58,7.92,7.92,7.92,46.60,886732,33,19942,-72
2020-03-14 16:42:48,7.89,7.89,7.89,47.46,886498,33,19985,-72
2020-03-14 16:43:39,7.95,7.95,7.95,47.16,886127,33,19954,-72
2020-03-14 16:44:29,8.00,8.00,8.00,47.33,884408,33,19946,-72
2020-03-14 16:45:20,8.04,8.04,8.04,47.47,886716,33,20043,-72
2020-03-14 16:46:11,8.03,8.03,8.03,47.33,887721,33,20343,-72
2020-03-14 16:47:01,7.95,7.95,7.95,47.12,886432,33,19938,-72
2020-03-14 16:47:52,7.89,7.89,7.89,47.39,880611,33,19942,-72
2020-03-14 16:48:42,7.97,7.97,7.97,46.77,881618,33,19977,-72
2020-03-14 16:49:33,8.03,8.03,8.03,47.31,884711,33,20008,-72
2020-03-14 16:50:23,7.95,7.95,7.95,46.81,883514,33,19981,-72
2020-03-14 16:51:15,7.85,7.85,7.85,46.97,887600,33,19953,-72
2020-03-14 16:52:06,7.91,7.91,7.91,47.20,888413,33,19960,-72
2020-03-14 16:52:57,7.92,7.92,7.92,47.58,886182,33,19989,-72
2020-03-14 16:53:48,7.95,7.95,7.95,47.71,883696,33,19942,-72
2020-03-14 16:54:38,7.95,7.95,7.95,47.84,884781,33,19947,-72
2020-03-14 16:55:29,7.78,7.78,7.78,48.10,887567,33,19953,-72
2020-03-14 16:56:20,7.67,7.67,7.67,48.10,886715,33,20004,-72
2020-03-14 16:57:10,7.65,7.65,7.65,48.59,886600,33,19941,-72
2020-03-14 16:58:01,7.65,7.65,7.65,48.34,887542,33,20020,-73
2020-03-14 16:58:52,7.66,7.66,7.66,48.76,883394,33,19945,-72
2020-03-14 16:59:43,7.72,7.72,7.72,48.51,880575,33,19953,-72
2020-03-14 17:00:24,7.76,7.76,7.76,48.26,882423,33,20001,-72
2020-03-14 17:01:17,7.79,7.79,7.79,48.35,886195,33,19971,-72
2020-03-14 17:02:10,7.77,7.77,7.77,48.15,886788,33,19950,-72
2020-03-14 17:03:01,7.78,7.78,7.78,48.34,887630,33,20033,-73
2020-03-14 17:03:54,7.80,7.80,7.80,48.87,886492,33,19942,-72
2020-03-14 17:04:46,7.69,7.69,7.69,48.49,887723,33,19949,-72
2020-03-14 17:05:37,7.59,7.59,7.59,48.80,889613,33,19964,-72
2020-03-14 17:06:35,7.57,7.57,7.57,48.63,886727,33,19996,-72
2020-03-14 17:07:25,7.41,7.41,7.41,48.70,883115,33,19946,-72
2020-03-14 17:08:16,7.40,7.40,7.40,48.33,885282,33,19941,-73
2020-03-14 17:09:07,7.41,7.41,7.41,48.19,887196,33,19938,-72
2020-03-14 17:09:57,7.44,7.44,7.44,48.56,889368,33,19936,-72
2020-03-14 17:10:48,7.48,7.48,7.48,49.10,889514,33,19948,-72
2020-03-14 17:11:40,7.47,7.47,7.47,48.87,886495,33,19947,-72
2020-03-14 17:12:30,7.50,7.50,7.50,48.40,886489,33,19941,-72
2020-03-14 17:13:21,7.52,7.52,7.52,48.52,884310,33,20333,-72
2020-03-14 17:14:12,7.51,7.51,7.51,48.38,883624,33,20529,-72
2020-03-14 17:15:02,7.54,7.54,7.54,48.47,881496,33,19942,-71
2020-03-14 17:15:55,7.55,7.55,7.55,48.35,884513,33,19981,-72
2020-03-14 17:16:46,7.42,7.42,7.42,48.24,883511,33,19941,-72
2020-03-14 17:17:36,7.34,7.34,7.34,48.39,884442,33,20005,-72
2020-03-14 17:18:28,7.30,7.30,7.30,48.14,889462,33,20012,-72
2020-03-14 17:19:20,7.25,7.25,7.25,48.13,886480,33,20291,-72
2020-03-14 17:20:10,7.28,7.28,7.28,48.47,886182,33,20020,-72
2020-03-14 17:21:02,7.25,7.25,7.25,48.24,884160,33,19989,-72
2020-03-14 17:21:52,7.24,7.24,7.24,49.09,886207,33,19937,-72
2020-03-14 17:22:43,7.27,7.27,7.27,49.12,887798,33,19991,-72
2020-03-14 17:23:34,7.22,7.22,7.22,48.69,889598,33,19963,-72
2020-03-14 17:24:24,7.21,7.21,7.21,48.36,889605,33,19941,-72
2020-03-14 17:25:16,7.18,7.18,7.18,48.62,889424,33,19964,-72
2020-03-14 17:26:07,7.17,7.17,7.17,48.89,886617,33,20005,-72
2020-03-14 17:27:00,7.17,7.17,7.17,48.92,883484,33,19961,-72
2020-03-14 17:27:51,7.14,7.14,7.14,49.69,881779,33,19948,-72
2020-03-14 17:28:41,7.14,7.14,7.14,48.06,884748,33,20340,-72
2020-03-14 17:29:32,7.12,7.12,7.12,48.10,887548,33,19962,-72
2020-03-14 17:30:24,7.10,7.10,7.10,48.82,889429,33,19945,-72
2020-03-14 17:31:15,7.07,7.07,7.07,48.63,885136,33,20241,-73
2020-03-14 17:32:09,7.04,7.04,7.04,48.95,883488,33,19942,-72
2020-03-14 17:32:59,7.02,7.02,7.02,48.50,886177,33,20005,-72
2020-03-14 17:33:50,7.04,7.04,7.04,49.11,886562,33,19963,-72
2020-03-14 17:34:41,7.01,7.01,7.01,48.90,883507,33,20386,-72
2020-03-14 17:35:32,6.99,6.99,6.99,48.94,884265,33,19969,-72
2020-03-14 17:36:22,6.99,6.99,6.99,49.22,886044,33,19942,-72
2020-03-14 17:37:13,6.99,6.99,6.99,49.14,885480,33,20040,-72
2020-03-14 17:38:04,7.01,7.01,7.01,49.01,884528,33,20270,-72
2020-03-14 17:38:54,6.96,6.96,6.96,49.03,884411,33,20001,-72
2020-03-14 17:39:53,6.94,6.94,6.94,49.12,886500,33,19984,-72
2020-03-14 17:40:44,6.94,6.94,6.94,49.39,888359,33,19938,-72
2020-03-14 17:41:35,6.93,6.93,6.93,49.71,887597,33,19945,-72
2020-03-14 17:42:26,6.93,6.93,6.93,49.81,890561,33,20358,-72
2020-03-14 17:43:16,6.93,6.93,6.93,49.91,887888,33,19944,-72
2020-03-14 17:44:07,6.92,6.92,6.92,50.10,886563,33,20009,-73
2020-03-14 17:44:58,6.90,6.90,6.90,49.91,884636,33,19993,-72
2020-03-14 17:45:49,6.87,6.87,6.87,50.13,883530,33,20317,-72
2020-03-14 17:46:41,6.81,6.81,6.81,50.04,884525,33,19977,-72
2020-03-14 17:47:32,6.77,6.77,6.77,50.32,887603,33,20304,-72
2020-03-14 17:48:13,6.77,6.77,6.77,50.49,889390,33,19955,-71
2020-03-14 17:49:03,6.77,6.77,6.77,50.32,886452,33,20281,-72
2020-03-14 17:49:54,6.74,6.74,6.74,50.22,886504,33,19949,-72
2020-03-14 17:50:45,6.73,6.73,6.73,50.07,886566,33,20332,-72
2020-03-14 17:51:35,6.71,6.71,6.71,50.29,881406,33,19946,-71
2020-03-14 17:52:26,6.70,6.70,6.70,50.46,883274,33,20349,-72
2020-03-14 17:53:17,6.68,6.68,6.68,50.53,884344,33,19938,-72
2020-03-14 17:54:07,6.67,6.67,6.67,50.50,884554,33,19953,-72
2020-03-14 17:54:58,6.65,6.65,6.65,50.79,883409,33,19945,-72
2020-03-14 17:55:49,6.66,6.66,6.66,51.07,884611,33,19956,-72
2020-03-14 17:56:39,6.65,6.65,6.65,51.02,881143,33,19946,-72
2020-03-14 17:57:30,6.65,6.65,6.65,51.03,883429,33,19950,-73
2020-03-14 17:58:21,6.63,6.63,6.63,50.99,882476,33,19953,-72
2020-03-14 17:59:11,6.60,6.60,6.60,51.22,885448,33,19938,-72
2020-03-14 18:00:02,6.55,6.55,6.55,51.70,884657,33,19954,-72
2020-03-14 18:00:33,6.54,6.54,6.54,51.86,886780,33,19960,-72
2020-03-14 18:01:31,6.52,6.52,6.52,52.54,889292,33,20028,-72
2020-03-14 18:02:27,6.51,6.51,6.51,52.28,889346,33,19941,-72
2020-03-14 18:03:18,6.47,6.47,6.47,52.37,885895,33,19956,-71
2020-03-14 18:04:08,6.45,6.45,6.45,52.17,886809,33,19945,-72
2020-03-14 18:04:59,6.44,6.44,6.44,52.37,885156,33,19976,-72
2020-03-14 18:05:50,6.41,6.41,6.41,52.35,884068,33,19965,-72
2020-03-14 18:06:40,6.37,6.37,6.37,52.39,882038,33,19957,-72
2020-03-14 18:07:31,6.34,6.34,6.34,52.59,885237,33,19958,-72
2020-03-14 18:08:21,6.32,6.32,6.32,52.42,887112,33,19941,-71
2020-03-14 18:09:13,6.31,6.31,6.31,52.28,887982,33,20257,-72
2020-03-14 18:09:45,6.31,6.31,6.31,52.16,890010,33,20028,-72
2020-03-14 18:10:39,6.31,6.31,6.31,52.24,889506,33,19956,-72
2020-03-14 18:11:29,6.31,6.31,6.31,52.25,889588,33,19983,-73
2020-03-14 18:12:20,6.30,6.30,6.30,52.29,890077,33,19963,-72
2020-03-14 18:13:11,6.29,6.29,6.29,52.35,886717,33,20259,-72
2020-03-14 18:14:01,6.28,6.28,6.28,52.64,887130,33,19951,-73
2020-03-14 18:14:52,6.26,6.26,6.26,52.75,884956,33,19950,-72
2020-03-14 18:15:43,6.25,6.25,6.25,52.71,883902,33,19992,-72
2020-03-14 18:16:34,6.25,6.25,6.25,52.71,885024,33,19947,-72
2020-03-14 18:17:24,6.26,6.26,6.26,52.73,884638,33,19968,-73
2020-03-14 18:18:15,6.25,6.25,6.25,52.71,886918,33,19952,-72
2020-03-14 18:19:07,6.25,6.25,6.25,52.87,886935,33,19956,-72
2020-03-14 18:19:58,6.25,6.25,6.25,52.81,883845,33,19985,-72
2020-03-14 18:20:49,6.24,6.24,6.24,52.90,885175,33,19941,-73
2020-03-14 18:21:19,6.23,6.23,6.23,53.02,885133,33,19942,-72
2020-03-14 18:22:12,6.24,6.24,6.24,53.20,883656,33,19942,-72
2020-03-14 18:23:03,6.23,6.23,6.23,53.38,883914,33,20265,-72
2020-03-14 18:23:55,6.23,6.23,6.23,53.36,888142,33,20382,-72
2020-03-14 18:24:46,6.24,6.24,6.24,53.35,886802,33,20354,-73
2020-03-14 18:25:36,6.24,6.24,6.24,53.35,883647,33,20376,-72
2020-03-14 18:26:28,6.23,6.23,6.23,53.34,885174,33,19987,-72
2020-03-14 18:27:19,6.23,6.23,6.23,53.51,888094,33,20048,-73
2020-03-14 18:28:12,6.24,6.24,6.24,53.72,890047,33,19979,-73
2020-03-14 18:29:03,6.24,6.24,6.24,54.15,889877,33,19941,-71
2020-03-14 18:29:53,6.20,6.20,6.20,54.96,888639,33,19937,-71
2020-03-14 18:30:44,6.18,6.18,6.18,54.73,889596,33,20016,-72
2020-03-14 18:31:35,6.17,6.17,6.17,54.87,890034,33,19964,-71
2020-03-14 18:32:26,6.16,6.16,6.16,55.71,889808,33,19941,-71
2020-03-14 18:33:17,6.13,6.13,6.13,55.85,886691,33,19947,-71
2020-03-14 18:34:07,6.10,6.10,6.10,56.32,884004,33,19963,-71
2020-03-14 18:34:58,6.11,6.11,6.11,55.69,881889,33,19982,-72
2020-03-14 18:35:38,6.08,6.08,6.08,56.15,885005,33,19938,-72
2020-03-14 18:36:29,6.05,6.05,6.05,55.77,881098,33,20048,-72
2020-03-14 18:37:20,6.05,6.05,6.05,56.14,880930,33,20393,-73
2020-03-14 18:38:10,6.06,6.06,6.06,56.56,883213,33,19950,-73
2020-03-14 18:39:01,6.05,6.05,6.05,55.91,887964,33,19948,-72
2020-03-14 18:39:59,6.03,6.03,6.03,56.15,889918,33,20351,-73
2020-03-14 18:40:49,6.02,6.02,6.02,55.97,889931,33,19977,-72
2020-03-14 18:41:40,6.00,6.00,6.00,55.71,889967,33,19936,-73
2020-03-14 18:42:31,5.99,5.99,5.99,55.71,887003,33,19971,-72
2020-03-14 18:43:21,6.00,6.00,6.00,55.61,886884,33,19961,-73
2020-03-14 18:44:12,5.99,5.99,5.99,56.13,887048,33,20301,-74
2020-03-14 18:45:03,5.97,5.97,5.97,55.89,889733,33,19953,-73
2020-03-14 18:45:54,5.97,5.97,5.97,56.12,889883,33,20275,-72
2020-03-14 18:46:44,5.97,5.97,5.97,55.74,891633,33,20004,-72
2020-03-14 18:47:35,5.96,5.96,5.96,56.09,889935,33,19937,-72
2020-03-14 18:48:26,5.95,5.95,5.95,56.29,889974,33,20012,-72
2020-03-14 18:49:16,5.94,5.94,5.94,56.11,889494,33,20328,-72
2020-03-14 18:50:07,5.94,5.94,5.94,55.82,886673,33,19941,-73
2020-03-14 18:50:58,5.91,5.91,5.91,56.07,886874,33,19945,-72
2020-03-14 18:51:48,5.88,5.88,5.88,56.34,887789,33,19938,-72
2020-03-14 18:52:42,5.84,5.84,5.84,56.15,886840,33,19952,-72
2020-03-14 18:53:32,5.80,5.80,5.80,56.47,886828,33,20269,-72
2020-03-14 18:54:33,5.77,5.77,5.77,56.68,888220,33,20344,-72
2020-03-14 18:55:23,5.75,5.75,5.75,56.60,883745,33,19941,-72
2020-03-14 18:56:14,5.75,5.75,5.75,57.53,883937,33,19949,-72
2020-03-14 18:57:04,5.72,5.72,5.72,57.31,885830,33,19953,-73
2020-03-14 18:57:55,5.71,5.71,5.71,57.23,886790,33,20005,-73
2020-03-14 18:58:46,5.66,5.66,5.66,56.87,885333,33,19956,-72
2020-03-14 18:59:36,5.64,5.64,5.64,57.09,884777,33,19937,-73
2020-03-14 19:00:35,5.64,5.64,5.64,57.39,887028,33,19948,-73
2020-03-14 19:01:25,5.55,5.55,5.55,57.70,889612,33,19955,-73
2020-03-14 19:02:16,5.53,5.53,5.53,57.63,889751,33,20386,-74
2020-03-14 19:03:07,5.52,5.52,5.52,57.90,891703,33,20302,-74
2020-03-14 19:03:57,5.49,5.49,5.49,57.56,886794,33,19993,-73
2020-03-14 19:04:48,5.49,5.49,5.49,57.62,886733,33,20051,-73
2020-03-14 19:05:40,5.48,5.48,5.48,57.75,884793,33,19941,-73
2020-03-14 19:06:32,5.45,5.45,5.45,57.72,886880,33,19981,-73
2020-03-14 19:07:22,5.41,5.41,5.41,57.75,884667,33,19960,-72
2020-03-14 19:08:13,5.37,5.37,5.37,57.90,883916,33,19945,-72
2020-03-14 19:09:05,5.34,5.34,5.34,57.92,881805,33,19953,-73
2020-03-14 19:09:57,5.29,5.29,5.29,57.85,885214,33,19981,-72
2020-03-14 19:10:48,5.25,5.25,5.25,57.83,888227,33,19949,-73
2020-03-14 19:11:38,5.23,5.23,5.23,57.78,889897,33,19975,-72
2020-03-14 19:12:29,5.19,5.19,5.19,57.86,889449,33,19984,-72
2020-03-14 19:13:20,5.19,5.19,5.19,58.24,891678,33,20272,-72
2020-03-14 19:14:11,5.16,5.16,5.16,58.44,889775,33,19941,-73
2020-03-14 19:15:02,5.15,5.15,5.15,58.53,889593,33,19941,-73
2020-03-14 19:15:52,5.13,5.13,5.13,58.86,889515,33,20015,-73
2020-03-14 19:16:43,5.10,5.10,5.10,59.00,888953,33,19997,-73
2020-03-14 19:17:34,5.08,5.08,5.08,59.23,886949,33,20325,-73
2020-03-14 19:18:24,5.04,5.04,5.04,59.61,887154,33,19957,-73
2020-03-14 19:19:16,5.00,5.00,5.00,59.73,889478,33,19957,-72
2020-03-14 19:20:08,4.95,4.95,4.95,59.99,889326,33,19945,-73
2020-03-14 19:20:59,4.94,4.94,4.94,60.05,889658,33,19984,-72
2020-03-14 19:21:49,4.92,4.92,4.92,60.07,886760,33,20282,-73
2020-03-14 19:22:41,4.89,4.89,4.89,60.38,886908,33,20268,-72
2020-03-14 19:23:33,4.88,4.88,4.88,60.46,887884,33,19979,-72
2020-03-14 19:24:23,4.86,4.86,4.86,60.45,889672,33,19951,-72
2020-03-14 19:25:14,4.83,4.83,4.83,60.85,886661,33,19957,-73
2020-03-14 19:26:07,4.82,4.82,4.82,61.10,886729,33,20275,-73
2020-03-14 19:27:00,4.81,4.81,4.81,61.48,883732,33,20309,-73
2020-03-14 19:27:51,4.77,4.77,4.77,61.01,885303,33,19979,-73
2020-03-14 19:28:41,4.74,4.74,4.74,61.10,887995,33,19942,-72
2020-03-14 19:29:32,4.75,4.75,4.75,61.18,885349,33,19950,-73
2020-03-14 19:30:23,4.74,4.74,4.74,61.56,887682,33,20023,-72
2020-03-14 19:31:14,4.75,4.75,4.75,61.48,886169,33,19961,-72
2020-03-14 19:32:04,4.74,4.74,4.74,61.34,886734,33,19993,-73
2020-03-14 19:33:02,4.67,4.67,4.67,61.67,881730,33,19969,-72
2020-03-14 19:33:53,4.69,4.69,4.69,61.78,880804,33,19981,-73
2020-03-14 19:34:43,4.67,4.67,4.67,61.98,884473,33,19942,-73
2020-03-14 19:35:34,4.64,4.64,4.64,62.11,887931,33,19957,-73
2020-03-14 19:36:25,4.65,4.65,4.65,62.06,888766,33,19960,-72
2020-03-14 19:37:15,4.65,4.65,4.65,62.15,892592,33,19941,-73
2020-03-14 19:38:08,4.65,4.65,4.65,62.19,892738,33,19937,-72
2020-03-14 19:38:58,4.64,4.64,4.64,62.12,891422,33,20340,-73
2020-03-14 19:39:49,4.66,4.66,4.66,61.99,886748,33,19941,-73
2020-03-14 19:40:40,4.65,4.65,4.65,61.75,886873,33,19945,-72
2020-03-14 19:41:30,4.65,4.65,4.65,61.73,886794,33,19945,-73
2020-03-14 19:42:21,4.66,4.66,4.66,62.28,884894,33,19942,-73
2020-03-14 19:43:13,4.66,4.66,4.66,62.38,886722,33,19988,-73
2020-03-14 19:44:03,4.65,4.65,4.65,62.36,884875,33,19942,-73
2020-03-14 19:44:54,4.55,4.55,4.55,62.91,883680,33,19944,-72
2020-03-14 19:45:45,4.46,4.46,4.46,62.89,881835,33,20357,-73
2020-03-14 19:46:36,4.47,4.47,4.47,63.00,884786,33,19937,-73
2020-03-14 19:47:29,4.51,4.51,4.51,63.01,884857,33,19952,-73
2020-03-14 19:48:21,4.50,4.50,4.50,63.20,886945,33,20335,-73
2020-03-14 19:49:12,4.49,4.49,4.49,63.38,887812,33,19942,-73
2020-03-14 19:50:02,4.50,4.50,4.50,63.49,886793,33,19986,-73
2020-03-14 19:50:54,4.51,4.51,4.51,63.32,883799,33,19941,-72
2020-03-14 19:51:45,4.53,4.53,4.53,63.30,885103,33,19937,-73
2020-03-14 19:52:36,4.53,4.53,4.53,63.41,888013,33,20029,-73
2020-03-14 19:53:26,4.54,4.54,4.54,63.56,886601,33,19938,-73
2020-03-14 19:54:19,4.55,4.55,4.55,63.48,886454,33,19949,-73
2020-03-14 19:55:10,4.57,4.57,4.57,63.43,887948,33,20040,-73
2020-03-14 19:56:03,4.54,4.54,4.54,63.58,886310,33,19941,-73
2020-03-14 19:56:56,4.50,4.50,4.50,63.58,886697,33,20218,-73
2020-03-14 19:57:49,4.47,4.47,4.47,63.67,888167,33,19941,-70
2020-03-14 19:58:40,4.47,4.47,4.47,63.65,886293,33,19980,-74
2020-03-14 19:59:33,4.47,4.47,4.47,63.92,886699,33,19948,-70
2020-03-14 20:00:25,4.47,4.47,4.47,64.03,888057,33,20001,-71
2020-03-14 20:01:16,4.47,4.47,4.47,64.23,886633,33,20468,-71
2020-03-14 20:02:06,4.46,4.46,4.46,64.49,886578,33,20009,-72
2020-03-14 20:02:57,4.45,4.45,4.45,64.66,884588,33,19945,-72
2020-03-14 20:03:47,4.44,4.44,4.44,64.69,883623,33,19966,-72
2020-03-14 20:04:38,4.42,4.42,4.42,64.81,884250,33,19942,-72
2020-03-14 20:05:29,4.41,4.41,4.41,64.87,886745,33,19949,-72
2020-03-14 20:06:19,4.40,4.40,4.40,64.92,885042,33,19956,-72
2020-03-14 20:07:10,4.38,4.38,4.38,65.07,886466,33,19985,-72
2020-03-14 20:08:01,4.35,4.35,4.35,65.37,887846,33,19951,-72
2020-03-14 20:08:51,4.33,4.33,4.33,65.36,883524,33,20384,-72
2020-03-14 20:09:42,4.33,4.33,4.33,65.45,880743,33,20037,-73
2020-03-14 20:10:32,4.32,4.32,4.32,65.51,879711,33,20238,-72
2020-03-14 20:11:23,4.29,4.29,4.29,65.65,884633,33,19942,-72
2020-03-14 20:12:14,4.26,4.26,4.26,66.20,884290,33,19960,-72
2020-03-14 20:13:04,4.25,4.25,4.25,66.12,885337,33,19980,-72
2020-03-14 20:13:56,4.24,4.24,4.24,66.29,884611,33,19941,-72
2020-03-14 20:14:46,4.22,4.22,4.22,66.18,886647,33,19945,-72
2020-03-14 20:15:37,4.21,4.21,4.21,66.49,886738,33,19937,-72
2020-03-14 20:16:29,4.21,4.21,4.21,66.48,887669,33,20340,-72
2020-03-14 20:17:19,4.22,4.22,4.22,66.31,889381,33,19967,-72
2020-03-14 20:18:10,4.19,4.19,4.19,66.17,889510,33,20003,-72
2020-03-14 20:19:01,4.20,4.20,4.20,66.30,889714,33,19996,-72
2020-03-14 20:19:51,4.16,4.16,4.16,66.61,889641,33,20331,-72
2020-03-14 20:20:42,4.14,4.14,4.14,66.67,889717,33,19936,-72
2020-03-14 20:21:33,4.14,4.14,4.14,66.80,889720,33,19937,-72
2020-03-14 20:22:23,4.14,4.14,4.14,66.54,886589,33,19977,-72
2020-03-14 20:23:14,4.13,4.13,4.13,66.24,886495,33,19952,-72
2020-03-14 20:24:05,4.14,4.14,4.14,66.24,887049,33,19951,-70
2020-03-14 20:24:57,4.12,4.12,4.12,66.09,886275,33,19942,-72
2020-03-14 20:27:02,4.12,4.12,4.12,66.18,880504,33,20289,-72
2020-03-14 20:27:53,4.12,4.12,4.12,65.73,880684,33,19942,-72
2020-03-14 20:28:43,4.11,4.11,4.11,65.40,883204,33,19996,-72
2020-03-14 20:29:34,4.11,4.11,4.11,65.34,885803,33,19949,-72
2020-03-14 20:30:25,4.10,4.10,4.10,65.60,888114,33,19979,-72
2020-03-14 20:31:17,4.10,4.10,4.10,65.67,886385,33,19945,-71
2020-03-14 20:32:08,4.10,4.10,4.10,65.70,886530,33,19967,-72
2020-03-14 20:32:59,4.08,4.08,4.08,65.38,889533,33,19963,-72
2020-03-14 20:33:50,4.07,4.07,4.07,65.48,888470,33,19944,-72
2020-03-14 20:34:40,4.06,4.06,4.06,65.37,885646,33,20272,-72
2020-03-14 20:35:31,4.05,4.05,4.05,65.19,883509,33,19945,-72
2020-03-14 20:36:21,4.07,4.07,4.07,65.17,883558,33,19945,-72
2020-03-14 20:37:12,4.07,4.07,4.07,65.11,887534,33,19937,-72
2020-03-14 20:38:03,4.08,4.08,4.08,64.97,885312,33,19946,-72
2020-03-14 20:38:53,4.08,4.08,4.08,64.98,884991,33,19941,-72
2020-03-14 20:39:44,4.08,4.08,4.08,65.13,887450,33,20017,-72
2020-03-14 20:40:36,4.08,4.08,4.08,65.30,888016,33,19953,-71
2020-03-14 20:41:26,4.07,4.07,4.07,65.77,888523,33,19988,-71
2020-03-14 20:42:17,4.07,4.07,4.07,65.56,892476,33,20277,-71
2020-03-14 20:43:07,4.06,4.06,4.06,65.52,891039,33,20016,-71
2020-03-14 20:43:58,4.05,4.05,4.05,65.44,883584,33,20309,-72
2020-03-14 20:44:48,4.04,4.04,4.04,65.50,877627,33,20349,-71
2020-03-14 20:45:39,4.02,4.02,4.02,65.45,878873,33,20302,-72
2020-03-14 20:46:30,4.04,4.04,4.04,65.56,882473,33,19965,-71
2020-03-14 20:47:20,3.99,3.99,3.99,66.27,883463,33,19965,-72
2020-03-14 20:48:13,3.96,3.96,3.96,66.55,880801,33,19942,-72
2020-03-14 20:49:05,3.92,3.92,3.92,66.59,881913,33,20058,-72
2020-03-14 20:49:56,3.86,3.86,3.86,66.97,881912,33,19958,-72
2020-03-14 20:50:47,3.82,3.82,3.82,67.03,883616,33,19952,-72
2020-03-14 20:51:38,3.80,3.80,3.80,67.12,881874,33,19950,-71
2020-03-14 20:52:28,3.76,3.76,3.76,66.99,880659,33,20337,-72
2020-03-14 20:53:19,3.77,3.77,3.77,67.12,881526,33,19957,-71
2020-03-14 20:54:09,3.79,3.79,3.79,67.27,884579,33,19957,-72
2020-03-14 20:55:00,3.75,3.75,3.75,67.13,885009,33,19957,-71
2020-03-14 20:55:51,3.77,3.77,3.77,67.45,886381,33,19953,-72
2020-03-14 20:56:41,3.76,3.76,3.76,67.34,886577,33,19985,-72
2020-03-14 20:57:32,3.77,3.77,3.77,67.26,885503,33,19968,-71
2020-03-14 20:58:23,3.79,3.79,3.79,67.19,886718,33,19953,-71
2020-03-14 20:59:15,3.79,3.79,3.79,67.21,886388,33,19976,-72
2020-03-14 21:00:06,3.82,3.82,3.82,67.31,886510,33,20396,-71
2020-03-14 21:00:56,3.86,3.86,3.86,67.17,886417,33,19942,-72
2020-03-14 21:01:47,3.89,3.89,3.89,67.00,886144,33,19941,-72
2020-03-14 21:02:38,3.91,3.91,3.91,66.76,889329,33,19959,-71
2020-03-14 21:03:28,3.93,3.93,3.93,66.60,886519,33,20308,-71
2020-03-14 21:04:20,3.93,3.93,3.93,66.49,882544,33,20024,-71
2020-03-14 21:05:11,3.95,3.95,3.95,66.64,881391,33,20328,-72
2020-03-14 21:06:02,3.97,3.97,3.97,66.87,884383,33,19991,-71
2020-03-14 21:06:53,3.97,3.97,3.97,66.92,885214,33,19941,-71
2020-03-14 21:07:44,3.98,3.98,3.98,66.56,886375,33,20363,-72
2020-03-14 21:08:34,3.99,3.99,3.99,66.34,883247,33,19945,-72
2020-03-14 21:09:06,3.97,3.97,3.97,66.32,883484,33,20360,-71
2020-03-14 21:09:56,3.98,3.98,3.98,66.26,880474,33,19950,-72
2020-03-14 21:10:47,3.98,3.98,3.98,66.10,883499,33,20005,-72
2020-03-14 21:11:39,4.01,4.01,4.01,65.87,884695,33,20403,-72
2020-03-14 21:12:29,4.01,4.01,4.01,65.76,889254,33,19996,-71
2020-03-14 21:13:20,4.02,4.02,4.02,65.67,889455,33,20357,-71
2020-03-14 21:14:11,4.02,4.02,4.02,65.89,888646,33,19951,-72
2020-03-14 21:15:01,4.04,4.04,4.04,65.90,883191,33,20294,-71
2020-03-14 21:15:53,4.04,4.04,4.04,65.94,883578,33,19984,-72
2020-03-14 21:16:44,4.05,4.05,4.05,65.78,884811,33,19953,-71
2020-03-14 21:17:34,4.07,4.07,4.07,65.69,884959,33,19956,-72
2020-03-14 21:18:25,4.08,4.08,4.08,65.58,886587,33,19961,-72
2020-03-14 21:19:17,4.10,4.10,4.10,65.21,883096,33,19941,-72
2020-03-14 21:20:07,4.11,4.11,4.11,65.04,883329,33,19965,-71
2020-03-14 21:20:59,4.11,4.11,4.11,65.29,884456,33,19937,-73
2020-03-14 21:21:50,4.10,4.10,4.10,65.36,886170,33,19942,-71
2020-03-14 21:22:40,4.11,4.11,4.11,65.29,886470,33,19952,-72
2020-03-14 21:23:31,4.12,4.12,4.12,65.51,886402,33,20292,-72
2020-03-14 21:24:21,4.12,4.12,4.12,65.55,886135,33,19948,-72
2020-03-14 21:25:12,4.12,4.12,4.12,65.60,885554,33,19946,-72
2020-03-14 21:26:03,4.11,4.11,4.11,65.69,883581,33,19976,-72
2020-03-14 21:26:54,4.12,4.12,4.12,65.51,883766,33,19946,-72
2020-03-14 21:27:45,4.14,4.14,4.14,65.41,886391,33,19976,-72
2020-03-14 21:28:36,4.14,4.14,4.14,65.30,886531,33,19957,-72
2020-03-14 21:29:27,4.15,4.15,4.15,65.19,888328,33,19945,-72
2020-03-14 21:30:18,4.18,4.18,4.18,65.15,886294,33,19957,-72
2020-03-14 21:31:12,4.16,4.16,4.16,65.13,885207,33,19953,-72
2020-03-14 21:32:03,4.14,4.14,4.14,65.31,885999,33,19963,-72
2020-03-14 21:32:54,4.15,4.15,4.15,65.60,889511,33,19961,-72
2020-03-14 21:33:46,4.17,4.17,4.17,66.99,885428,33,19984,-72
2020-03-14 21:34:37,4.18,4.18,4.18,66.45,883523,33,19938,-72
2020-03-14 21:35:18,4.17,4.17,4.17,65.86,884629,33,20332,-72
2020-03-14 21:36:08,4.18,4.18,4.18,65.87,880659,33,19954,-72
2020-03-14 21:37:03,4.18,4.18,4.18,65.84,880402,33,20376,-72
2020-03-14 21:37:53,4.20,4.20,4.20,66.08,880275,33,20356,-72
2020-03-14 21:38:45,4.21,4.21,4.21,66.42,880543,33,19960,-72
2020-03-14 21:39:44,4.20,4.20,4.20,67.30,881224,33,19982,-72
2020-03-14 21:40:35,4.16,4.16,4.16,66.73,880122,33,19966,-72
2020-03-14 21:41:25,4.19,4.19,4.19,66.52,882966,33,20325,-72
2020-03-14 21:42:18,4.20,4.20,4.20,66.33,888136,33,19941,-71
2020-03-14 21:43:09,4.20,4.20,4.20,66.16,888301,33,19948,-72
2020-03-14 21:43:59,4.19,4.19,4.19,66.28,887063,33,20054,-73
2020-03-14 21:44:50,4.13,4.13,4.13,66.65,889557,33,19945,-72
2020-03-14 21:45:40,4.11,4.11,4.11,66.50,887028,33,20265,-72
2020-03-14 21:46:32,4.07,4.07,4.07,66.96,883033,33,20307,-72
2020-03-14 21:47:24,4.07,4.07,4.07,66.55,882220,33,19939,-72
2020-03-14 21:48:14,4.09,4.09,4.09,66.49,885199,33,19942,-71
2020-03-14 21:49:05,4.13,4.13,4.13,66.02,883878,33,19982,-72
2020-03-14 21:49:56,4.08,4.08,4.08,67.07,884139,33,19938,-73
2020-03-14 21:50:46,4.03,4.03,4.03,66.81,884999,33,19942,-72
2020-03-14 21:51:37,4.03,4.03,4.03,66.97,884075,33,19963,-71
2020-03-14 21:52:28,4.01,4.01,4.01,66.74,884062,33,20286,-72
2020-03-14 21:53:18,4.02,4.02,4.02,66.83,884055,33,19938,-72
2020-03-14 21:54:09,4.02,4.02,4.02,66.46,887016,33,19941,-71
2020-03-14 21:55:00,4.05,4.05,4.05,66.67,886986,33,19941,-72
2020-03-14 21:55:51,4.08,4.08,4.08,66.45,883211,33,19949,-73
2020-03-14 21:56:42,4.09,4.09,4.09,66.49,882328,33,20250,-73
2020-03-14 21:57:34,4.10,4.10,4.10,66.82,882081,33,19977,-73
2020-03-14 21:58:25,4.11,4.11,4.11,66.32,884124,33,20377,-72
2020-03-14 21:59:16,4.13,4.13,4.13,66.15,884056,33,19953,-72
2020-03-14 22:00:07,4.14,4.14,4.14,65.67,887020,33,20364,-72
2020-03-14 22:00:37,4.14,4.14,4.14,65.51,888683,33,19952,-72
2020-03-14 22:01:28,4.14,4.14,4.14,65.50,889322,33,19959,-73
2020-03-14 22:02:19,4.15,4.15,4.15,65.35,883855,33,19941,-72
2020-03-14 22:03:10,4.12,4.12,4.12,65.57,884109,33,19969,-72
2020-03-14 22:04:01,4.09,4.09,4.09,66.07,827639,33,1861678,-72
2020-03-14 22:04:51,4.08,4.08,4.08,66.30,878145,33,19969,-72
2020-03-14 22:05:42,4.08,4.08,4.08,66.12,879197,33,19986,-70
2020-03-14 22:06:34,4.10,4.10,4.10,65.85,883143,33,19968,-72
2020-03-14 22:07:24,4.11,4.11,4.11,65.87,887076,33,19969,-71
2020-03-14 22:08:15,4.10,4.10,4.10,65.94,884183,33,19945,-70
2020-03-14 22:09:05,4.08,4.08,4.08,65.59,878112,33,19943,-72
2020-03-14 22:09:56,4.06,4.06,4.06,65.85,876316,33,20319,-72
2020-03-14 22:10:47,4.01,4.01,4.01,66.49,879857,33,19982,-72
2020-03-14 22:11:37,3.96,3.96,3.96,66.87,884093,33,20235,-72
2020-03-14 22:12:28,3.96,3.96,3.96,66.61,885060,33,19949,-72
2020-03-14 22:13:18,3.97,3.97,3.97,67.05,886884,33,20368,-72
2020-03-14 22:14:09,3.95,3.95,3.95,67.08,886969,33,20326,-71
2020-03-14 22:14:59,3.90,3.90,3.90,67.34,886851,33,19977,-71
2020-03-14 22:15:50,3.86,3.86,3.86,67.62,886978,33,19962,-72
2020-03-14 22:16:41,3.83,3.83,3.83,67.69,885914,33,20344,-72
2020-03-14 22:17:31,3.86,3.86,3.86,67.78,885102,33,20015,-72
2020-03-14 22:18:22,3.81,3.81,3.81,67.80,887121,33,19941,-72
2020-03-14 22:19:13,3.80,3.80,3.80,68.05,886057,33,20043,-72
2020-03-14 22:20:03,3.79,3.79,3.79,67.84,886923,33,19941,-72
2020-03-14 22:20:55,3.82,3.82,3.82,67.90,883925,33,19941,-73
2020-03-14 22:21:46,3.83,3.83,3.83,67.68,883979,33,19942,-72
2020-03-14 22:22:37,3.82,3.82,3.82,67.87,885295,33,19952,-71
2020-03-14 22:23:27,3.82,3.82,3.82,68.00,886804,33,19957,-71
2020-03-14 22:24:18,3.81,3.81,3.81,67.69,889964,33,19941,-71
2020-03-14 22:25:09,3.81,3.81,3.81,67.64,889898,33,19941,-71
2020-03-14 22:26:00,3.82,3.82,3.82,67.48,885908,33,19941,-71
2020-03-14 22:26:51,3.81,3.81,3.81,67.33,878096,33,20358,-71
2020-03-14 22:27:41,3.81,3.81,3.81,67.25,879041,33,20356,-72
2020-03-14 22:28:32,3.80,3.80,3.80,67.18,882183,33,19938,-71
2020-03-14 22:29:28,3.79,3.79,3.79,67.14,883932,33,19963,-71
2020-03-14 22:30:19,3.81,3.81,3.81,66.91,887042,33,19941,-71
2020-03-14 22:30:59,3.81,3.81,3.81,66.71,886880,33,19980,-71
2020-03-14 22:31:39,3.79,3.79,3.79,66.58,886846,33,20020,-71
2020-03-14 22:32:11,3.78,3.78,3.78,66.71,887095,33,19964,-71
2020-03-14 22:32:49,3.75,3.75,3.75,66.95,886656,33,19942,-71
2020-03-14 22:33:30,3.76,3.76,3.76,67.06,886917,33,19948,-71
2020-03-14 22:34:10,3.77,3.77,3.77,66.95,878047,33,19998,-71
2020-03-14 22:34:41,3.77,3.77,3.77,66.79,875229,34,20002,-71
2020-03-14 22:35:45,3.75,3.75,3.75,66.85,875174,34,19957,-71
2020-03-14 22:36:25,3.70,3.70,3.70,67.16,878399,33,19950,-70
2020-03-14 22:37:25,3.68,3.68,3.68,67.16,882280,33,20399,-71
2020-03-14 22:38:18,3.65,3.65,3.65,67.19,884981,33,19969,-71
2020-03-14 22:38:52,3.66,3.66,3.66,67.40,883835,33,19954,-74
2020-03-14 22:39:32,3.65,3.65,3.65,67.05,883975,33,19952,-72
2020-03-14 22:40:12,3.65,3.65,3.65,67.02,883893,33,19978,-71
2020-03-14 22:40:52,3.65,3.65,3.65,66.82,884129,33,19954,-71
2020-03-14 22:41:45,3.64,3.64,3.64,66.91,890022,33,19945,-71
2020-03-14 22:42:35,3.62,3.62,3.62,66.93,886556,33,19984,-71
2020-03-14 22:43:26,3.62,3.62,3.62,67.03,886813,33,19949,-71
2020-03-14 22:44:06,3.63,3.63,3.63,67.16,887077,33,19973,-71
2020-03-14 22:44:38,3.58,3.58,3.58,67.35,886781,33,19959,-71
2020-03-14 22:45:18,3.57,3.57,3.57,67.45,886829,33,19964,-71
2020-03-14 22:45:58,3.56,3.56,3.56,67.44,886526,33,20315,-71
2020-03-14 22:46:38,3.58,3.58,3.58,67.55,880965,33,19948,-71
2020-03-14 22:47:37,3.59,3.59,3.59,67.54,880960,33,19997,-71
2020-03-14 22:48:17,3.58,3.58,3.58,67.56,876533,33,19943,-71
2020-03-14 22:49:18,3.56,3.56,3.56,67.84,880843,33,19946,-71
2020-03-14 22:49:58,3.55,3.55,3.55,67.77,881536,33,19946,-71
2020-03-14 22:51:00,3.54,3.54,3.54,67.79,884609,33,19953,-71
2020-03-14 22:51:50,3.54,3.54,3.54,67.82,886800,33,20008,-71
2020-03-14 22:52:41,3.55,3.55,3.55,68.05,886770,33,20353,-71
2020-03-14 22:53:32,3.53,3.53,3.53,67.96,884799,33,20311,-71
2020-03-14 22:54:22,3.54,3.54,3.54,67.92,886878,33,20351,-71
2020-03-14 22:55:13,3.51,3.51,3.51,67.99,883842,33,19945,-71
2020-03-14 22:56:04,3.52,3.52,3.52,68.05,883976,33,19969,-70
2020-03-14 22:56:55,3.49,3.49,3.49,68.22,884936,33,20292,-71
2020-03-14 22:57:46,3.48,3.48,3.48,68.41,886668,33,20277,-72
2020-03-14 22:58:37,3.47,3.47,3.47,68.33,885896,33,20000,-71
2020-03-14 22:59:28,3.45,3.45,3.45,68.63,886841,33,20368,-71
2020-03-14 23:00:08,3.42,3.42,3.42,68.52,886918,33,19948,-71
2020-03-14 23:00:51,3.38,3.38,3.38,68.60,883930,33,19938,-72
2020-03-14 23:01:31,3.34,3.34,3.34,68.85,880758,33,19938,-71
2020-03-14 23:02:11,3.29,3.29,3.29,68.89,878046,33,20002,-71
2020-03-14 23:02:51,3.28,3.28,3.28,68.94,877623,33,20376,-72
2020-03-14 23:03:31,3.28,3.28,3.28,69.14,880981,33,19961,-71
2020-03-14 23:04:11,3.26,3.26,3.26,69.14,883926,33,19942,-71
2020-03-14 23:04:51,3.27,3.27,3.27,69.05,883542,33,19997,-71
2020-03-14 23:05:31,3.27,3.27,3.27,68.96,881164,33,20290,-71
2020-03-14 23:06:11,3.27,3.27,3.27,68.87,874959,33,20365,-72
2020-03-14 23:06:51,3.26,3.26,3.26,68.81,880909,33,19977,-71
2020-03-14 23:07:29,3.24,3.24,3.24,68.82,880881,33,20345,-71
2020-03-14 23:08:06,3.23,3.23,3.23,68.80,881142,33,19993,-71
2020-03-14 23:08:47,3.21,3.21,3.21,68.95,883417,33,19946,-71
2020-03-14 23:09:27,3.16,3.16,3.16,69.13,883363,33,20348,-71
2020-03-14 23:10:07,3.15,3.15,3.15,69.18,877968,33,19953,-72
2020-03-14 23:10:48,3.13,3.13,3.13,69.45,880841,33,19968,-72
2020-03-14 23:11:28,3.11,3.11,3.11,69.55,877948,33,19997,-72
2020-03-14 23:12:08,3.08,3.08,3.08,69.55,874777,34,19938,-72
2020-03-14 23:12:48,3.04,3.04,3.04,69.71,880485,33,19942,-71
2020-03-14 23:13:26,3.02,3.02,3.02,69.68,880987,33,19972,-71
2020-03-14 23:13:57,3.02,3.02,3.02,69.67,883624,33,19949,-72
2020-03-14 23:14:37,3.00,3.00,3.00,69.72,881180,33,19990,-71
2020-03-14 23:15:27,2.99,2.99,2.99,69.68,883342,33,20013,-71
2020-03-14 23:16:21,2.96,2.96,2.96,69.91,883480,33,19997,-72
2020-03-14 23:17:05,2.95,2.95,2.95,69.83,889711,33,19988,-71
2020-03-14 23:18:03,2.93,2.93,2.93,69.99,886091,33,19980,-71
2020-03-14 23:18:46,2.92,2.92,2.92,69.91,884032,33,19938,-71
2020-03-14 23:19:25,2.88,2.88,2.88,70.06,879500,33,19952,-71
2020-03-14 23:20:05,2.87,2.87,2.87,70.25,877847,33,19954,-71
2020-03-14 23:20:46,2.87,2.87,2.87,70.35,880845,33,19954,-72
2020-03-14 23:21:26,2.86,2.86,2.86,70.31,886511,33,19956,-71
2020-03-14 23:22:06,2.83,2.83,2.83,70.27,883584,33,19942,-71
2020-03-14 23:22:37,2.81,2.81,2.81,70.73,880804,33,19988,-71
2020-03-14 23:23:17,2.79,2.79,2.79,70.77,880892,33,19947,-71
2020-03-14 23:23:57,2.78,2.78,2.78,70.60,882851,33,19937,-71
2020-03-14 23:24:37,2.77,2.77,2.77,70.73,880619,33,20018,-73
2020-03-14 23:25:17,2.76,2.76,2.76,70.80,877936,33,19977,-71
2020-03-14 23:25:57,2.73,2.73,2.73,70.80,880971,33,19990,-70
2020-03-14 23:26:37,2.73,2.73,2.73,70.74,883719,33,19938,-71
2020-03-14 23:27:17,2.71,2.71,2.71,70.80,883805,33,19968,-72
2020-03-14 23:27:57,2.69,2.69,2.69,70.87,880868,33,19954,-71
2020-03-14 23:28:37,2.68,2.68,2.68,70.93,877910,33,20074,-71
2020-03-14 23:29:08,2.66,2.66,2.66,71.29,880750,33,19953,-71
2020-03-14 23:29:48,2.63,2.63,2.63,71.57,880539,33,19981,-71
2020-03-14 23:30:28,2.60,2.60,2.60,71.66,880634,33,19993,-72
2020-03-14 23:31:08,2.58,2.58,2.58,71.58,882685,33,19993,-71
2020-03-14 23:31:48,2.56,2.56,2.56,71.68,878158,33,19956,-71
2020-03-14 23:32:28,2.56,2.56,2.56,71.75,877313,33,20344,-71
2020-03-14 23:33:00,2.54,2.54,2.54,71.70,883671,33,20287,-71
2020-03-14 23:33:40,2.52,2.52,2.52,71.62,883044,33,19946,-72
2020-03-14 23:34:30,2.52,2.52,2.52,71.71,877869,33,19965,-71
2020-03-14 23:35:11,2.52,2.52,2.52,71.86,874984,34,20017,-71
2020-03-14 23:35:51,2.50,2.50,2.50,71.75,883939,33,20260,-71
2020-03-14 23:36:31,2.48,2.48,2.48,71.77,886412,33,20416,-71
2020-03-14 23:37:11,2.46,2.46,2.46,71.82,883514,33,19946,-71
2020-03-14 23:37:51,2.44,2.44,2.44,71.96,880499,33,20304,-71
2020-03-14 23:38:31,2.42,2.42,2.42,72.06,877953,33,20344,-71
2020-03-14 23:39:11,2.41,2.41,2.41,72.30,880723,33,19956,-71
2020-03-14 23:40:02,2.40,2.40,2.40,72.28,883656,33,19946,-71
2020-03-14 23:40:42,2.39,2.39,2.39,72.14,881026,33,19972,-71
2020-03-14 23:41:22,2.39,2.39,2.39,72.11,883455,33,19978,-71
2020-03-14 23:42:05,2.37,2.37,2.37,72.06,880502,33,20326,-71
2020-03-14 23:42:45,2.34,2.34,2.34,72.04,872104,34,19954,-71
2020-03-14 23:43:25,2.32,2.32,2.32,72.10,880855,33,20350,-71
2020-03-14 23:44:05,2.30,2.30,2.30,72.13,880988,33,19961,-71
2020-03-14 23:44:45,2.29,2.29,2.29,72.25,880309,33,19946,-71
2020-03-14 23:45:23,2.27,2.27,2.27,72.43,883558,33,19946,-71
2020-03-14 23:46:15,2.26,2.26,2.26,72.65,883894,33,20284,-72
2020-03-14 23:46:55,2.25,2.25,2.25,72.62,883435,33,19978,-71
2020-03-14 23:47:37,2.23,2.23,2.23,72.72,883756,33,19953,-72
2020-03-14 23:48:18,2.22,2.22,2.22,72.77,880580,33,19948,-71
2020-03-14 23:48:58,2.21,2.21,2.21,72.89,880953,33,19952,-71
2020-03-14 23:49:29,2.20,2.20,2.20,72.92,877935,33,20356,-71
2020-03-14 23:50:10,2.18,2.18,2.18,72.87,876528,33,19946,-71
2020-03-14 23:51:09,2.15,2.15,2.15,72.87,878094,33,19957,-72
2020-03-14 23:51:50,2.13,2.13,2.13,72.90,876536,33,19942,-72
2020-03-14 23:52:46,2.13,2.13,2.13,72.92,877821,33,20364,-72
2020-03-14 23:53:37,2.10,2.10,2.10,72.94,878639,33,19939,-72
2020-03-14 23:54:15,2.06,2.06,2.06,72.83,880996,33,20017,-71
2020-03-14 23:54:55,2.05,2.05,2.05,73.01,883670,33,19946,-72
2020-03-14 23:55:35,2.04,2.04,2.04,73.10,883725,33,19985,-71
2020-03-14 23:56:06,2.03,2.03,2.03,73.19,880743,33,19946,-72
2020-03-14 23:56:37,2.03,2.03,2.03,73.20,880771,33,19942,-72
2020-03-14 23:57:42,2.01,2.01,2.01,73.25,883604,33,19961,-71
2020-03-14 23:58:34,2.00,2.00,2.00,73.20,886202,33,19952,-72
2020-03-14 23:59:12,1.98,1.98,1.98,73.39,883929,33,19949,-71
2020-03-14 23:59:42,1.97,1.97,1.97,73.56,880919,33,20304,-72