2020-03-13 00:00:42,2.53,1.02,7.70,99.90,895413,33,20040,-79 2020-03-13 00:01:37,4.25,1.20,7.70,99.90,892922,33,20136,-79 2020-03-13 00:02:19,6.93,1.77,7.70,99.90,900263,32,20479,-78 2020-03-13 00:02:51,3.58,1.25,7.70,99.90,900581,33,20106,-79 2020-03-13 00:03:49,6.93,1.40,7.70,99.90,898584,33,20070,-78 2020-03-13 00:04:31,4.45,1.23,7.70,99.90,892739,33,20088,-78 2020-03-13 00:05:17,6.43,1.55,7.70,99.90,898770,33,20079,-78 2020-03-13 00:05:48,5.55,1.60,7.70,99.90,895879,33,20029,-79 2020-03-13 00:06:46,6.93,1.40,7.70,99.90,895364,33,20051,-79 2020-03-13 00:07:29,6.95,1.33,7.70,99.90,891963,33,20063,-78 2020-03-13 00:07:59,5.28,1.62,7.60,99.90,897220,33,20041,-79 2020-03-13 00:08:30,5.32,1.45,7.60,99.90,898661,33,20033,-79 2020-03-13 00:09:39,4.70,1.30,7.60,99.90,900079,33,20103,-77 2020-03-13 00:10:39,4.32,1.30,7.60,99.90,905543,32,20395,-78 2020-03-13 00:11:17,4.10,1.30,7.60,99.90,901477,32,20122,-79 2020-03-13 00:11:48,5.32,1.55,7.60,99.90,898947,33,20051,-79 2020-03-13 00:12:40,9.63,1.65,7.60,99.90,895826,33,20078,-78 2020-03-13 00:13:10,5.28,1.20,7.60,99.90,901650,32,20044,-79 2020-03-13 00:13:41,8.45,1.83,7.60,99.90,898496,33,20020,-79 2020-03-13 00:14:12,3.70,1.58,7.60,99.90,901525,33,20044,-79 2020-03-13 00:14:56,5.20,1.58,7.60,99.90,902315,32,20133,-79 2020-03-13 00:15:33,7.03,2.00,7.60,99.90,897259,33,20020,-78 2020-03-13 00:16:04,7.30,1.55,7.50,99.90,898552,33,20777,-78 2020-03-13 00:16:35,4.97,1.75,7.60,99.90,899493,32,20024,-78 2020-03-13 00:17:06,4.20,1.50,7.50,99.90,896846,33,20080,-79 2020-03-13 00:17:37,7.97,1.70,7.50,99.90,892344,33,20040,-79 2020-03-13 00:18:11,6.65,1.80,7.60,99.90,890079,33,20049,-79 2020-03-13 00:18:42,5.70,1.40,7.60,99.90,890254,33,20033,-79 2020-03-13 00:19:13,7.15,1.40,7.50,99.90,889169,33,20071,-79 2020-03-13 00:19:44,4.80,1.45,7.50,99.90,885974,33,20076,-79 2020-03-13 00:20:21,9.13,1.40,7.50,99.90,889454,33,20041,-79 2020-03-13 00:20:57,4.53,1.00,7.50,99.90,889780,33,20407,-79 2020-03-13 00:21:28,4.00,1.15,7.50,99.90,894089,33,20154,-78 2020-03-13 00:21:58,6.30,1.58,7.50,99.90,897599,33,20060,-78 2020-03-13 00:22:29,5.75,2.03,7.50,99.90,898679,33,20052,-79 2020-03-13 00:23:00,5.72,1.50,7.60,99.90,895164,33,20063,-80 2020-03-13 00:23:34,8.25,1.58,7.60,99.90,892486,33,20036,-79 2020-03-13 00:24:06,5.85,1.50,7.50,99.90,898764,33,20059,-78 2020-03-13 00:24:37,5.00,1.37,7.50,99.90,896538,33,20449,-78 2020-03-13 00:25:12,6.20,1.33,7.50,99.90,893482,33,20415,-79 2020-03-13 00:25:49,6.87,1.20,7.60,99.90,897140,33,20044,-79 2020-03-13 00:26:22,3.92,1.30,7.50,99.90,899831,33,20019,-78 2020-03-13 00:26:53,5.60,1.30,7.50,99.90,901481,33,20044,-79 2020-03-13 00:27:29,6.95,1.62,7.50,99.90,918349,27,20024,-75 2020-03-13 00:28:10,7.95,1.65,7.50,99.90,893198,33,20035,-76 2020-03-13 00:28:41,5.43,1.40,7.50,99.90,900325,32,20530,-76 2020-03-13 00:29:37,3.78,1.15,7.60,99.90,904216,32,20427,-75 2020-03-13 00:30:34,3.92,1.30,7.50,99.90,904105,32,20035,-76 2020-03-13 00:31:06,4.95,1.10,7.50,99.90,901080,32,20123,-76 2020-03-13 00:31:38,4.10,1.10,7.50,99.90,901154,32,20054,-75 2020-03-13 00:32:11,5.70,1.40,7.50,99.90,900993,33,20062,-75 2020-03-13 00:32:41,8.18,2.03,7.50,99.90,901145,32,20436,-75 2020-03-13 00:33:12,5.87,1.25,7.50,99.90,900805,32,20491,-75 2020-03-13 00:33:43,3.95,1.10,7.50,99.90,901169,32,20494,-75 2020-03-13 00:34:14,4.72,1.37,7.50,99.90,901025,32,20476,-75 2020-03-13 00:34:45,8.13,1.40,7.50,99.90,900394,33,20070,-76 2020-03-13 00:35:16,6.15,1.62,7.50,99.90,898374,33,20127,-76 2020-03-13 00:35:48,5.45,1.37,7.50,99.90,898357,33,20077,-75 2020-03-13 00:36:19,7.20,1.40,7.50,99.90,896669,33,20094,-75 2020-03-13 00:36:50,4.82,1.45,7.50,99.90,900385,32,20040,-75 2020-03-13 00:37:22,6.95,1.90,7.50,99.90,901425,32,20482,-75 2020-03-13 00:37:53,5.00,1.70,7.50,99.90,897902,33,20054,-76 2020-03-13 00:38:24,4.87,1.60,7.50,99.90,897917,33,20638,-75 2020-03-13 00:38:55,5.35,1.37,7.50,99.90,897686,33,20036,-75 2020-03-13 00:39:49,9.63,1.55,7.50,99.90,898035,33,20043,-76 2020-03-13 00:40:20,7.18,1.58,7.50,99.90,900881,32,20416,-75 2020-03-13 00:40:51,5.07,1.60,7.50,99.90,897531,33,20060,-75 2020-03-13 00:41:22,6.53,1.45,7.50,99.90,898043,33,20049,-75 2020-03-13 00:41:52,5.90,1.52,7.50,99.90,894812,33,20040,-75 2020-03-13 00:42:24,6.03,1.30,7.50,99.90,891477,33,20131,-75 2020-03-13 00:42:54,7.07,1.30,7.50,99.90,894669,33,20033,-75 2020-03-13 00:43:25,5.65,1.27,7.50,99.90,894479,33,20028,-76 2020-03-13 00:43:56,9.48,2.03,7.50,99.90,897679,33,20466,-75 2020-03-13 00:44:27,8.55,1.50,7.50,99.90,900824,33,20039,-76 2020-03-13 00:45:18,4.95,1.20,7.50,99.90,901263,32,20066,-76 2020-03-13 00:45:48,5.90,1.58,7.50,99.90,900724,32,20032,-75 2020-03-13 00:46:19,3.90,1.30,7.50,99.90,901345,32,20055,-76 2020-03-13 00:46:51,7.22,1.45,7.50,99.90,899609,32,20475,-75 2020-03-13 00:47:24,5.85,1.55,7.50,99.90,898363,33,20040,-76 2020-03-13 00:47:59,5.80,1.37,7.50,99.90,898052,33,20044,-76 2020-03-13 00:48:31,4.57,1.15,7.50,99.90,898214,33,20032,-76 2020-03-13 00:49:01,6.30,1.42,7.50,99.90,898240,33,20040,-76 2020-03-13 00:49:32,4.18,1.12,7.50,99.90,898178,33,20036,-76 2020-03-13 00:50:22,5.43,1.50,7.50,99.90,897966,33,20035,-76 2020-03-13 00:50:57,7.22,1.52,7.50,99.90,897437,33,20036,-76 2020-03-13 00:51:27,7.55,1.87,7.50,99.90,898181,33,20123,-75 2020-03-13 00:51:59,4.70,1.65,7.50,99.90,898311,33,20057,-75 2020-03-13 00:52:30,8.43,1.58,7.50,99.90,898248,33,20043,-75 2020-03-13 00:53:14,6.43,1.75,7.50,99.90,897400,33,20070,-75 2020-03-13 00:53:45,11.63,1.83,7.50,99.90,898090,33,20035,-75 2020-03-13 00:54:16,7.10,1.60,7.50,99.90,897975,33,20122,-75 2020-03-13 00:54:46,6.47,1.52,7.50,99.90,897910,33,20460,-75 2020-03-13 00:55:19,6.28,1.58,7.50,99.90,897805,33,20068,-75 2020-03-13 00:56:09,5.47,1.30,7.50,99.90,898015,33,20085,-75 2020-03-13 00:56:40,7.85,1.98,7.50,99.90,897688,33,20413,-75 2020-03-13 00:57:10,8.02,1.62,7.50,99.90,898202,32,20330,-75 2020-03-13 00:57:42,4.97,1.62,7.50,99.90,898842,32,20091,-76 2020-03-13 00:58:13,5.95,1.40,7.50,99.90,897847,33,20048,-76 2020-03-13 00:58:50,7.05,1.70,7.50,99.90,898114,33,20040,-76 2020-03-13 00:59:21,4.90,1.30,7.50,99.90,898286,33,20058,-75 2020-03-13 00:59:52,8.48,1.52,7.50,99.90,898215,33,20044,-75 2020-03-13 01:00:56,7.60,1.35,7.50,99.90,899223,32,20040,-76 2020-03-13 01:01:36,6.53,1.40,7.50,99.90,898191,33,20047,-76 2020-03-13 01:02:27,7.15,1.87,7.50,99.90,898276,33,20067,-76 2020-03-13 01:02:58,4.07,1.20,7.50,99.90,894710,33,20040,-75 2020-03-13 01:03:34,10.05,1.60,7.50,99.90,894405,33,20300,-76 2020-03-13 01:04:10,10.48,1.80,7.50,99.90,892114,33,20028,-76 2020-03-13 01:04:41,5.75,1.30,7.50,99.90,889588,33,20359,-75 2020-03-13 01:05:15,5.62,1.65,7.50,99.90,891470,33,20037,-75 2020-03-13 01:05:45,6.82,1.52,7.50,99.90,892908,33,20515,-75 2020-03-13 01:06:32,9.93,2.25,7.60,99.90,895021,33,20460,-76 2020-03-13 01:08:22,8.45,1.60,7.60,99.90,899253,32,20054,-76 2020-03-13 01:09:26,8.63,2.30,7.50,99.90,897574,33,20401,-76 2020-03-13 01:10:34,6.35,2.00,7.50,99.90,897825,33,20027,-76 2020-03-13 01:11:09,6.57,1.37,7.60,99.90,897494,33,20117,-75 2020-03-13 01:11:40,5.35,1.60,7.60,99.90,897946,33,20074,-76 2020-03-13 01:12:23,6.75,1.50,7.60,99.90,897607,33,20032,-75 2020-03-13 01:12:54,7.35,2.28,7.60,99.90,898033,33,20044,-75 2020-03-13 01:13:41,7.85,1.98,7.60,99.90,897905,33,20091,-76 2020-03-13 01:14:12,5.90,1.30,7.60,99.90,898145,33,20032,-76 2020-03-13 01:14:48,7.18,1.55,7.60,99.90,899191,33,20064,-75 2020-03-13 01:16:18,9.43,2.17,7.60,99.90,901316,32,20055,-76 2020-03-13 01:16:48,5.00,1.40,7.60,99.90,888701,33,20063,-75 2020-03-13 01:17:19,5.45,1.50,7.60,99.90,888740,33,20053,-75 2020-03-13 01:17:50,9.82,1.80,7.60,99.90,888072,33,20064,-75 2020-03-13 01:18:24,6.18,1.50,7.60,99.90,885288,33,20087,-76 2020-03-13 01:18:55,6.45,1.70,7.60,99.90,886372,33,20167,-76 2020-03-13 01:19:26,7.78,1.87,7.60,99.90,888323,33,20044,-75 2020-03-13 01:19:58,7.45,1.45,7.60,99.90,887584,33,20051,-75 2020-03-13 01:20:29,6.22,1.83,7.60,99.90,888212,33,20057,-76 2020-03-13 01:21:36,5.22,1.50,7.60,99.90,887788,33,20052,-76 2020-03-13 01:22:11,8.77,1.50,7.60,99.90,885839,33,20436,-76 2020-03-13 01:22:42,6.53,1.50,7.70,99.90,888583,33,20049,-76 2020-03-13 01:23:17,8.13,1.62,7.70,99.90,888365,33,20045,-75 2020-03-13 01:23:53,11.98,2.05,7.70,99.90,889257,33,20063,-76 2020-03-13 01:24:29,7.35,1.67,7.70,99.90,891682,33,20454,-75 2020-03-13 01:25:01,4.45,1.52,7.60,99.90,891268,33,20056,-75 2020-03-13 01:25:31,6.60,1.50,7.60,99.90,891351,33,20500,-75 2020-03-13 01:26:06,8.43,2.03,7.70,99.90,891569,33,20500,-75 2020-03-13 01:26:38,5.82,1.75,7.60,99.90,891690,33,20445,-75 2020-03-13 01:27:13,7.95,2.22,7.60,99.90,891695,33,20095,-75 2020-03-13 01:27:43,7.50,1.90,7.60,99.90,891193,33,20040,-75 2020-03-13 01:28:14,7.43,1.70,7.60,99.90,888554,33,20084,-76 2020-03-13 01:28:46,5.28,1.73,7.60,99.90,888476,33,20153,-76 2020-03-13 01:29:22,4.32,1.70,7.60,99.90,888459,33,20120,-76 2020-03-13 01:30:14,5.28,1.67,7.70,99.90,888579,33,20434,-76 2020-03-13 01:30:50,9.75,1.77,7.70,99.90,889440,33,20119,-75 2020-03-13 01:31:21,4.57,1.48,7.70,99.90,891238,33,20044,-75 2020-03-13 01:31:52,7.93,1.67,7.70,99.90,891593,33,20426,-75 2020-03-13 01:32:23,6.47,1.55,7.70,99.90,888181,33,20529,-75 2020-03-13 01:32:53,6.00,1.60,7.70,99.90,888114,33,20045,-76 2020-03-13 01:33:33,5.95,2.03,7.70,99.90,888594,33,20115,-75 2020-03-13 01:34:21,7.85,1.40,7.70,99.90,889662,33,20049,-76 2020-03-13 01:34:53,6.75,1.60,7.70,99.90,891584,33,20044,-76 2020-03-13 01:35:24,8.25,1.73,7.70,99.90,891606,33,20422,-76 2020-03-13 01:35:57,8.40,1.73,7.70,99.90,891698,33,20557,-76 2020-03-13 01:36:30,7.82,1.85,7.70,99.90,891234,33,20040,-76 2020-03-13 01:37:03,5.30,1.55,7.70,99.90,888598,33,20033,-76 2020-03-13 01:37:33,7.80,1.35,7.70,99.90,888722,33,20411,-75 2020-03-13 01:38:05,3.40,1.60,7.70,99.90,888148,33,20029,-76 2020-03-13 01:38:37,5.85,1.50,7.70,99.90,888064,33,20143,-75 2020-03-13 01:39:22,5.75,1.20,7.70,99.90,887397,33,20046,-76 2020-03-13 01:39:58,6.22,1.37,7.70,99.90,890402,33,20033,-76 2020-03-13 01:40:35,7.18,1.50,7.80,99.90,891528,33,20454,-75 2020-03-13 01:41:06,8.57,1.62,7.70,99.90,891162,33,20079,-76 2020-03-13 01:41:37,7.15,1.70,7.70,99.90,891252,33,20057,-76 2020-03-13 01:42:13,8.48,1.80,7.70,99.90,888429,33,20469,-75 2020-03-13 01:42:43,5.45,1.85,7.70,99.90,888502,33,20457,-76 2020-03-13 01:43:17,4.55,1.33,7.70,99.90,888358,33,20045,-76 2020-03-13 01:43:53,6.22,1.52,7.70,99.90,885810,33,20564,-76 2020-03-13 01:44:24,7.22,1.85,7.70,99.90,888793,33,20078,-76 2020-03-13 01:44:54,4.00,1.52,7.70,99.90,888416,33,20076,-76 2020-03-13 01:45:34,5.53,1.45,7.70,99.90,888816,33,20055,-76 2020-03-13 01:46:05,10.52,2.10,7.70,99.90,891577,33,20067,-76 2020-03-13 01:46:35,8.02,1.70,7.70,99.90,891531,33,20105,-75 2020-03-13 01:47:07,8.77,1.75,7.80,99.90,891195,33,20410,-76 2020-03-13 01:47:38,5.55,1.60,7.70,99.90,891680,33,20161,-76 2020-03-13 01:48:16,4.93,1.77,7.70,99.90,894017,33,20067,-76 2020-03-13 01:48:50,11.45,1.92,7.70,99.90,897852,33,20514,-75 2020-03-13 01:49:20,6.15,1.50,7.70,99.90,897385,33,20032,-76 2020-03-13 01:49:52,4.10,1.52,7.70,99.90,896438,33,20037,-76 2020-03-13 01:50:25,7.75,2.00,7.70,99.90,897563,33,20049,-76 2020-03-13 01:50:55,7.62,1.95,7.70,99.90,894245,33,20057,-76 2020-03-13 01:51:32,8.43,1.58,7.70,99.90,897343,33,20036,-75 2020-03-13 01:52:05,9.65,2.30,7.70,99.90,899549,32,20081,-76 2020-03-13 01:52:35,8.52,1.92,7.70,99.90,900491,33,20039,-76 2020-03-13 01:53:07,6.55,1.85,7.70,99.90,897242,33,20048,-76 2020-03-13 01:53:38,8.00,1.75,7.70,99.90,897912,33,20075,-76 2020-03-13 01:54:11,6.85,2.05,7.70,99.90,897759,33,20107,-76 2020-03-13 01:54:42,9.88,1.80,7.70,99.90,893330,33,20079,-76 2020-03-13 01:55:13,5.75,1.60,7.70,99.90,897333,33,20405,-76 2020-03-13 01:55:48,6.72,2.20,7.80,99.90,897904,33,20054,-76 2020-03-13 01:56:19,5.10,1.70,7.70,99.90,898031,33,20511,-76 2020-03-13 01:56:54,8.27,1.83,7.70,99.90,900195,32,20049,-76 2020-03-13 01:57:25,5.45,1.90,7.70,99.90,901056,32,20024,-76 2020-03-13 01:57:55,4.97,1.62,7.70,99.90,900583,32,20066,-76 2020-03-13 01:58:40,7.60,2.00,7.70,99.90,900877,32,20051,-76 2020-03-13 01:59:20,7.03,1.75,7.70,99.90,901049,32,20420,-76 2020-03-13 01:59:51,7.97,1.95,7.70,99.90,900851,33,20051,-76 2020-03-13 02:00:46,11.98,2.25,7.70,99.90,901207,32,20334,-76 2020-03-13 02:01:55,7.43,1.62,7.70,99.90,900964,33,20054,-75 2020-03-13 02:02:36,10.57,1.67,7.70,99.90,899729,32,20393,-76 2020-03-13 02:03:12,9.25,1.62,7.70,99.90,897772,33,20048,-76 2020-03-13 02:03:43,10.75,1.98,7.70,99.90,897950,33,20040,-76 2020-03-13 02:04:14,7.15,1.87,7.70,99.90,897844,33,20370,-76 2020-03-13 02:05:03,9.77,1.77,7.70,99.90,897860,33,20090,-76 2020-03-13 02:05:43,5.82,1.73,7.70,99.90,897992,33,20362,-76 2020-03-13 02:06:14,6.95,1.77,7.70,99.90,895000,33,20036,-76 2020-03-13 02:06:45,6.93,1.77,7.70,99.90,894555,33,20066,-76 2020-03-13 02:07:20,7.30,1.67,7.70,99.90,894881,33,20058,-76 2020-03-13 02:07:51,6.22,2.03,7.70,99.90,895526,33,20142,-75 2020-03-13 02:08:21,11.23,1.90,7.70,99.90,898309,33,20116,-76 2020-03-13 02:08:52,10.82,2.22,7.70,99.90,898157,33,20032,-76 2020-03-13 02:09:57,7.22,2.30,7.70,99.90,891812,33,20036,-76 2020-03-13 02:10:28,5.45,1.65,7.70,99.90,894830,33,20112,-76 2020-03-13 02:10:58,9.27,2.15,7.70,99.90,894583,33,20123,-76 2020-03-13 02:11:29,8.23,1.87,7.70,99.90,898302,33,20024,-76 2020-03-13 02:12:00,6.55,1.70,7.70,99.90,897558,33,20052,-76 2020-03-13 02:12:38,7.57,1.58,7.70,99.90,898078,33,20063,-76 2020-03-13 02:13:09,11.02,1.83,7.70,99.90,898271,33,20443,-75 2020-03-13 02:13:40,7.82,1.77,7.70,99.90,898133,33,20430,-76 2020-03-13 02:14:10,5.90,1.77,7.70,99.90,898269,33,20437,-75 2020-03-13 02:14:41,6.35,1.62,7.70,99.90,898342,33,20099,-75 2020-03-13 02:15:18,9.10,1.98,7.70,99.90,898190,33,20102,-76 2020-03-13 02:15:54,8.75,1.80,7.60,99.90,897940,33,20032,-75 2020-03-13 02:16:25,9.88,2.22,7.60,99.90,898158,33,20665,-76 2020-03-13 02:16:55,6.40,1.55,7.70,99.90,898253,33,20401,-75 2020-03-13 02:17:29,8.48,2.05,7.70,99.90,898161,33,20046,-76 2020-03-13 02:18:03,8.18,1.80,7.70,99.90,897766,33,20099,-76 2020-03-13 02:18:38,8.23,1.75,7.70,99.90,897733,33,20062,-75 2020-03-13 02:19:09,7.35,1.75,7.60,99.90,897940,33,20073,-75 2020-03-13 02:19:40,5.07,1.70,7.70,99.90,896949,33,20078,-76 2020-03-13 02:20:23,7.72,1.90,7.70,99.90,894897,33,20040,-76 2020-03-13 02:21:15,8.65,1.67,7.70,99.90,897301,33,20413,-75 2020-03-13 02:21:45,8.52,1.95,7.70,99.90,898086,33,20062,-76 2020-03-13 02:22:33,7.87,2.22,7.60,99.90,898067,33,20055,-76 2020-03-13 02:23:33,9.52,1.90,7.60,99.90,898110,33,20392,-76 2020-03-13 02:24:03,3.78,1.27,7.70,99.90,895219,33,20222,-75 2020-03-13 02:24:34,8.50,1.70,7.60,99.90,897982,33,20036,-76 2020-03-13 02:25:11,7.62,1.77,7.60,99.90,897710,33,20126,-75 2020-03-13 02:25:44,10.43,1.95,7.60,99.90,897466,33,20058,-75 2020-03-13 02:26:20,5.93,1.55,7.60,99.90,894394,33,20055,-75 2020-03-13 02:26:50,8.52,2.15,7.60,99.90,894632,33,20049,-76 2020-03-13 02:27:23,5.47,1.70,7.60,99.90,894299,33,20028,-76 2020-03-13 02:27:59,7.37,1.77,7.60,99.90,895520,33,20048,-76 2020-03-13 02:28:32,8.05,1.60,7.60,99.90,897691,33,20040,-76 2020-03-13 02:29:10,6.43,1.70,7.60,99.90,897463,33,20036,-76 2020-03-13 02:29:41,4.55,1.30,7.60,99.90,897848,33,20425,-76 2020-03-13 02:30:28,7.57,1.77,7.60,99.90,897739,33,20425,-75 2020-03-13 02:31:10,6.87,1.48,7.60,99.90,897430,33,20409,-75 2020-03-13 02:31:45,4.65,1.48,7.50,99.90,898032,33,20032,-75 2020-03-13 02:32:16,6.20,1.67,7.60,99.90,897774,33,20465,-75 2020-03-13 02:32:48,6.90,1.48,7.60,99.90,897837,33,20044,-75 2020-03-13 02:33:26,6.03,1.70,7.60,99.90,894356,33,20063,-76 2020-03-13 02:34:21,3.92,1.55,7.60,99.90,894837,33,20045,-75 2020-03-13 02:34:52,8.55,1.40,7.60,99.90,890763,33,20048,-75 2020-03-13 02:35:24,6.75,1.60,7.60,99.90,891379,33,20334,-76 2020-03-13 02:35:57,7.45,1.75,7.60,99.90,894137,33,20060,-76 2020-03-13 02:36:30,6.55,1.50,7.60,99.90,894485,33,20079,-76 2020-03-13 02:37:14,9.35,2.00,7.60,99.90,894573,33,20040,-76 2020-03-13 02:37:45,9.75,1.80,7.60,99.90,895034,33,20049,-76 2020-03-13 02:38:18,7.68,2.10,7.60,99.90,894754,33,20036,-75 2020-03-13 02:38:48,9.25,1.95,7.60,99.90,896903,33,20045,-76 2020-03-13 02:39:35,7.90,1.67,7.60,99.90,897071,33,20040,-75 2020-03-13 02:40:10,6.87,2.00,7.60,99.90,898120,33,20372,-75 2020-03-13 02:40:40,8.73,2.28,7.60,99.90,897692,33,20429,-75 2020-03-13 02:41:11,7.15,2.42,7.60,99.90,897506,33,20488,-75 2020-03-13 02:41:42,8.35,1.77,7.60,99.90,897710,33,20044,-75 2020-03-13 02:42:15,6.30,1.90,7.50,99.90,897987,33,20066,-75 2020-03-13 02:42:46,10.13,1.98,7.60,99.90,897753,33,20044,-76 2020-03-13 02:43:17,6.53,1.75,7.60,99.90,897452,33,20048,-75 2020-03-13 02:43:48,7.50,2.37,7.60,99.90,897597,33,20138,-75 2020-03-13 02:44:19,6.87,1.60,7.60,99.90,897580,33,20418,-75 2020-03-13 02:44:53,7.35,1.83,7.60,99.90,897136,33,20547,-75 2020-03-13 02:45:25,11.60,2.20,7.60,99.90,897271,33,20452,-75 2020-03-13 02:45:56,7.00,1.70,7.60,99.90,897905,33,20066,-75 2020-03-13 02:46:26,9.23,1.83,7.60,99.90,898107,33,20134,-76 2020-03-13 02:46:57,7.10,2.28,7.50,99.90,900426,33,20035,-76 2020-03-13 02:47:28,10.15,2.20,7.60,99.90,901177,33,20062,-76 2020-03-13 02:47:59,6.60,2.33,7.60,99.90,901235,33,20031,-76 2020-03-13 02:48:30,7.78,2.35,7.60,99.90,900819,33,20074,-76 2020-03-13 02:49:00,7.10,2.15,7.60,99.90,900346,33,20047,-75 2020-03-13 02:49:31,5.50,2.12,7.60,99.90,897650,33,20059,-75 2020-03-13 02:50:08,10.02,2.33,7.60,99.90,897840,33,20082,-76 2020-03-13 02:50:39,8.82,2.58,7.70,99.90,897267,33,20103,-76 2020-03-13 02:51:10,6.43,1.85,7.60,99.90,898411,33,20066,-75 2020-03-13 02:51:40,5.80,1.98,7.60,99.90,900730,33,20047,-75 2020-03-13 02:52:12,9.77,2.33,7.70,99.90,900939,33,20066,-76 2020-03-13 02:52:43,8.07,2.22,7.70,99.90,897440,33,20062,-75 2020-03-13 02:53:19,8.13,2.20,7.70,99.90,897509,33,20500,-75 2020-03-13 02:53:50,8.25,2.35,7.70,99.90,897762,33,20095,-75 2020-03-13 02:54:21,9.57,2.15,7.70,99.90,897733,33,20090,-76 2020-03-13 02:54:52,5.50,1.55,7.70,99.90,899955,33,20452,-76 2020-03-13 02:55:22,8.75,1.80,7.70,99.90,900696,33,20078,-76 2020-03-13 02:55:53,4.82,1.40,7.70,99.90,897938,33,20439,-75 2020-03-13 02:56:24,6.12,1.60,7.70,99.90,894185,33,20045,-76 2020-03-13 02:56:54,8.73,1.60,7.70,99.90,896332,33,20043,-76 2020-03-13 02:57:25,6.07,1.73,7.70,99.90,897464,33,20036,-76 2020-03-13 02:57:56,7.60,2.00,7.70,99.90,897854,33,20051,-75 2020-03-13 02:58:27,11.23,2.60,7.70,99.90,900742,33,20048,-75 2020-03-13 02:58:58,7.05,2.20,7.70,99.90,901128,33,20082,-75 2020-03-13 02:59:28,8.30,2.60,7.70,99.90,901079,33,20028,-75 2020-03-13 02:59:59,7.37,2.62,7.70,99.90,900639,33,20083,-76 2020-03-13 03:00:38,7.40,2.30,7.70,99.90,900259,33,20047,-75 2020-03-13 03:01:17,7.35,2.33,7.70,99.90,900334,33,20468,-76 2020-03-13 03:01:48,7.03,1.83,7.70,99.90,898684,33,20127,-75 2020-03-13 03:02:27,7.68,1.62,7.70,99.90,897771,33,20078,-75 2020-03-13 03:03:00,9.38,2.15,7.70,99.90,899664,33,20501,-75 2020-03-13 03:03:38,11.12,2.35,7.70,99.90,900781,33,20119,-76 2020-03-13 03:04:18,6.95,2.17,7.70,99.90,900286,33,20035,-75 2020-03-13 03:04:50,6.78,1.73,7.70,99.90,900472,33,20054,-75 2020-03-13 03:05:27,6.45,1.90,7.70,99.90,900838,33,20067,-75 2020-03-13 03:05:58,6.75,2.35,7.70,99.90,900915,33,20055,-75 2020-03-13 03:06:31,9.10,2.00,7.70,99.90,900155,33,20062,-75 2020-03-13 03:07:02,7.70,2.25,7.70,99.90,897918,33,20074,-76 2020-03-13 03:07:33,5.18,1.60,7.70,99.90,894741,33,20083,-75 2020-03-13 03:08:07,6.22,2.00,7.70,99.90,895358,33,20070,-75 2020-03-13 03:08:38,7.80,2.10,7.70,99.90,897927,33,20486,-76 2020-03-13 03:09:27,5.03,1.75,7.70,99.90,898236,33,20032,-75 2020-03-13 03:10:26,6.93,1.95,7.70,99.90,898080,33,20063,-75 2020-03-13 03:11:05,5.62,1.70,7.70,99.90,894957,33,20106,-76 2020-03-13 03:11:36,6.50,1.95,7.70,99.90,898204,33,20059,-75 2020-03-13 03:12:10,6.70,1.75,7.70,99.90,898044,33,20066,-75 2020-03-13 03:12:40,4.35,1.33,7.70,99.90,898469,33,20117,-75 2020-03-13 03:13:13,5.18,1.58,7.70,99.90,897804,33,20632,-75 2020-03-13 03:13:46,8.77,2.00,7.70,99.90,898456,33,20043,-76 2020-03-13 03:14:17,6.80,1.45,7.70,99.90,897926,33,20114,-75 2020-03-13 03:14:48,8.50,1.48,7.70,99.90,898324,33,20033,-76 2020-03-13 03:15:19,5.05,1.60,7.70,99.90,898405,33,20036,-76 2020-03-13 03:15:51,6.20,1.40,7.70,99.90,898405,33,20133,-75 2020-03-13 03:16:22,9.35,2.10,7.70,99.90,898294,33,20036,-76 2020-03-13 03:16:53,10.88,2.00,7.70,99.90,898574,33,20020,-75 2020-03-13 03:17:23,5.28,1.30,7.70,99.90,898186,33,20123,-75 2020-03-13 03:17:54,5.12,1.55,7.70,99.90,898785,33,20447,-75 2020-03-13 03:18:25,6.50,1.52,7.70,99.90,898595,33,20139,-75 2020-03-13 03:18:56,7.25,1.77,7.70,99.90,897818,33,20035,-75 2020-03-13 03:19:26,6.55,1.60,7.70,99.90,898031,33,20123,-76 2020-03-13 03:19:57,8.60,1.70,7.70,99.90,897910,33,20418,-75 2020-03-13 03:20:30,6.87,1.70,7.70,99.90,897831,33,20040,-76 2020-03-13 03:21:01,7.72,1.95,7.70,99.90,892103,33,20448,-75 2020-03-13 03:21:32,5.03,1.50,7.70,99.90,892706,33,20516,-76 2020-03-13 03:22:04,3.95,1.48,7.70,99.90,895371,33,20040,-75 2020-03-13 03:22:34,8.95,2.20,7.70,99.90,892393,33,20048,-75 2020-03-13 03:23:08,8.15,1.73,7.70,99.90,894905,33,20060,-75 2020-03-13 03:23:40,7.82,1.70,7.70,99.90,895077,33,20032,-75 2020-03-13 03:24:11,7.07,1.25,7.70,99.90,895868,33,20122,-75 2020-03-13 03:24:42,7.40,1.92,7.70,99.90,898248,33,20118,-75 2020-03-13 03:25:14,7.37,1.33,7.70,99.90,898274,33,20477,-75 2020-03-13 03:25:50,6.62,1.60,7.70,99.90,897768,33,20074,-75 2020-03-13 03:26:23,5.82,1.55,7.70,99.90,892269,33,20386,-75 2020-03-13 03:26:54,3.53,1.45,7.70,99.90,893213,33,20385,-75 2020-03-13 03:27:27,5.25,1.80,7.70,99.90,895342,33,20366,-75 2020-03-13 03:27:59,7.00,2.03,7.70,99.90,895798,33,20393,-75 2020-03-13 03:28:30,5.03,1.45,7.70,99.90,898247,33,20058,-76 2020-03-13 03:29:01,4.18,1.50,7.60,99.90,901519,32,20043,-75 2020-03-13 03:29:32,7.47,2.28,7.60,99.90,901690,32,20016,-75 2020-03-13 03:30:19,7.80,1.67,7.60,99.90,901292,33,20063,-75 2020-03-13 03:30:50,10.27,1.70,7.70,99.90,900900,32,20126,-75 2020-03-13 03:31:21,5.93,1.75,7.70,99.90,901343,32,20039,-75 2020-03-13 03:31:52,9.23,1.95,7.60,99.90,901170,32,20028,-76 2020-03-13 03:32:23,4.70,1.20,7.60,99.90,901460,32,20082,-75 2020-03-13 03:32:57,4.37,1.65,7.60,99.90,901596,32,20050,-75 2020-03-13 03:33:36,7.20,1.90,7.70,99.90,901655,32,20065,-75 2020-03-13 03:34:07,6.37,1.58,7.70,99.90,901563,32,20382,-75 2020-03-13 03:34:37,7.62,1.90,7.60,99.90,901708,32,20452,-76 2020-03-13 03:35:09,5.57,1.70,7.60,99.90,900820,33,20811,-75 2020-03-13 03:35:55,9.13,2.28,7.60,99.90,901071,33,20050,-75 2020-03-13 03:36:27,6.80,1.52,7.60,99.90,901099,33,20062,-76 2020-03-13 03:36:58,7.15,1.87,7.60,99.90,901472,32,20143,-75 2020-03-13 03:37:29,5.55,1.37,7.60,99.90,901200,33,20096,-75 2020-03-13 03:38:00,8.77,2.15,7.60,99.90,898371,33,20039,-75 2020-03-13 03:38:34,10.38,2.05,7.60,99.90,897050,33,20513,-75 2020-03-13 03:39:30,6.87,1.85,7.60,99.90,897874,33,20056,-75 2020-03-13 03:40:01,6.20,1.50,7.60,99.90,900696,33,20062,-76 2020-03-13 03:40:33,6.22,1.42,7.60,99.90,897498,33,20035,-76 2020-03-13 03:41:04,7.78,1.58,7.70,99.90,897780,33,20040,-76 2020-03-13 03:41:35,6.15,1.83,7.70,99.90,897768,33,20095,-75 2020-03-13 03:42:06,5.15,1.33,7.60,99.90,898506,32,20048,-75 2020-03-13 03:42:36,9.60,1.62,7.60,99.90,901656,32,20036,-76 2020-03-13 03:43:11,7.12,1.45,7.70,99.90,901479,32,20044,-75 2020-03-13 03:43:43,8.30,1.58,7.60,99.90,897925,33,20059,-76 2020-03-13 03:44:13,8.63,1.67,7.60,99.90,895124,33,20098,-76 2020-03-13 03:44:45,6.80,1.77,7.60,99.90,895219,33,20032,-75 2020-03-13 03:45:24,8.57,2.22,7.60,99.90,895362,33,20469,-75 2020-03-13 03:45:55,8.02,1.85,7.60,99.90,900470,33,20056,-76 2020-03-13 03:46:26,7.00,1.50,7.60,99.90,900948,33,20027,-75 2020-03-13 03:46:57,6.03,1.55,7.70,99.90,900937,33,20423,-76 2020-03-13 03:47:27,6.85,2.08,7.60,99.90,901353,32,20424,-75 2020-03-13 03:48:04,5.60,1.80,7.70,99.90,900871,33,20523,-76 2020-03-13 03:48:39,6.62,1.35,7.70,99.90,901578,32,20039,-76 2020-03-13 03:49:10,8.18,1.60,7.60,99.90,900096,32,20074,-76 2020-03-13 03:49:41,5.35,1.70,7.60,99.90,901578,32,20032,-76 2020-03-13 03:50:12,10.20,1.85,7.60,99.90,901665,32,20118,-76 2020-03-13 03:50:50,8.57,1.50,7.70,99.90,901303,32,20043,-75 2020-03-13 03:51:26,5.45,1.52,7.70,99.90,901253,33,20058,-75 2020-03-13 03:51:57,4.97,1.70,7.60,99.90,901170,33,20032,-75 2020-03-13 03:52:27,7.37,1.75,7.60,99.90,901672,32,20050,-75 2020-03-13 03:53:05,7.35,2.25,7.60,99.90,901086,32,20058,-75 2020-03-13 03:53:39,5.55,1.42,7.60,99.90,901328,32,20043,-75 2020-03-13 03:54:10,9.35,1.90,7.60,99.90,901141,32,20055,-75 2020-03-13 03:54:40,5.62,1.40,7.60,99.90,901297,32,20032,-75 2020-03-13 03:55:11,5.00,1.67,7.60,99.90,901294,32,20039,-76 2020-03-13 03:55:42,7.80,1.87,7.60,99.90,897832,33,20456,-75 2020-03-13 03:56:13,8.85,2.05,7.60,99.90,898278,33,20078,-76 2020-03-13 03:56:44,8.10,1.95,7.60,99.90,898245,33,20028,-76 2020-03-13 03:57:15,4.97,1.40,7.60,99.90,898360,32,20151,-76 2020-03-13 03:57:45,9.13,1.52,7.60,99.90,897833,33,20075,-75 2020-03-13 03:58:17,7.93,1.87,7.60,99.90,894951,33,20409,-76 2020-03-13 03:58:48,9.43,1.62,7.60,99.90,892081,33,20053,-75 2020-03-13 03:59:18,5.75,1.58,7.60,99.90,892245,33,20462,-75 2020-03-13 03:59:49,6.82,1.60,7.60,99.90,895197,33,20048,-75 2020-03-13 04:00:24,8.90,1.58,7.60,99.90,895134,33,20028,-75 2020-03-13 04:00:56,7.90,1.60,7.60,99.90,894871,33,20379,-75 2020-03-13 04:01:26,8.48,1.60,7.60,99.90,898387,33,20335,-75 2020-03-13 04:01:57,6.72,1.80,7.60,99.90,895062,33,20445,-75 2020-03-13 04:02:28,4.93,1.60,7.60,99.90,894683,33,20115,-75 2020-03-13 04:03:04,7.62,1.62,7.60,99.90,895204,33,20502,-76 2020-03-13 04:03:37,7.40,1.67,7.60,99.90,896011,33,20104,-75 2020-03-13 04:04:08,5.93,1.60,7.60,99.90,898353,33,20081,-75 2020-03-13 04:04:40,8.77,1.70,7.60,99.90,894998,33,20040,-75 2020-03-13 04:05:11,5.25,1.60,7.60,99.90,891671,33,20052,-75 2020-03-13 04:05:42,10.77,2.30,7.60,99.90,892268,33,20056,-75 2020-03-13 04:06:17,6.95,1.58,7.60,99.90,892319,33,20054,-75 2020-03-13 04:06:48,6.57,1.45,7.60,99.90,889519,33,20072,-76 2020-03-13 04:07:18,10.73,2.00,7.60,99.90,892194,33,20033,-75 2020-03-13 04:07:56,7.07,1.92,7.60,99.90,892000,33,20060,-75 2020-03-13 04:08:27,9.65,1.98,7.60,99.90,895091,33,20039,-75 2020-03-13 04:08:58,7.95,1.90,7.60,99.90,900781,33,20055,-75 2020-03-13 04:09:55,6.22,1.62,7.60,99.90,899904,33,20031,-75 2020-03-13 04:10:25,6.00,2.42,7.60,99.90,895090,33,20057,-75 2020-03-13 04:10:56,9.65,1.62,7.60,99.90,899955,32,20027,-75 2020-03-13 04:11:27,12.50,3.20,7.60,99.90,901318,32,20031,-75 2020-03-13 04:11:58,6.72,1.55,7.60,99.90,900969,33,20024,-75 2020-03-13 04:12:29,7.00,1.50,7.60,99.90,898095,33,20058,-75 2020-03-13 04:13:00,8.45,2.30,7.60,99.90,897717,33,20048,-75 2020-03-13 04:13:33,5.28,1.52,7.60,99.90,895141,33,20028,-75 2020-03-13 04:14:04,11.57,1.80,7.60,99.90,895244,33,20092,-75 2020-03-13 04:14:35,6.90,1.95,7.50,99.90,898152,33,20042,-75 2020-03-13 04:15:08,7.32,1.95,7.60,99.90,895048,33,20047,-75 2020-03-13 04:15:38,6.87,1.85,7.50,99.90,897895,33,20119,-75 2020-03-13 04:16:10,3.87,1.77,7.50,99.90,897907,33,20044,-75 2020-03-13 04:16:41,7.18,1.40,7.60,99.90,898188,33,20123,-75 2020-03-13 04:17:12,8.10,1.92,7.60,99.90,894954,33,20048,-75 2020-03-13 04:17:44,10.18,1.70,7.60,99.90,896366,33,20500,-75 2020-03-13 04:18:16,7.12,1.62,7.60,99.90,897839,33,20111,-75 2020-03-13 04:18:52,7.05,2.03,7.60,99.90,897479,33,20040,-75 2020-03-13 04:19:23,7.35,1.85,7.60,99.90,894192,33,20061,-76 2020-03-13 04:19:53,5.50,1.62,7.60,99.90,895056,33,20032,-75 2020-03-13 04:20:24,13.15,2.00,7.60,99.90,895731,33,20418,-75 2020-03-13 04:20:55,6.85,2.03,7.60,99.90,894361,33,20112,-75 2020-03-13 04:21:26,4.95,1.42,7.60,99.90,894471,33,20086,-75 2020-03-13 04:21:57,8.75,2.03,7.60,99.90,895185,33,20071,-75 2020-03-13 04:22:27,11.43,1.73,7.60,99.90,894751,33,20159,-75 2020-03-13 04:22:59,7.32,1.90,7.60,99.90,894651,33,20131,-75 2020-03-13 04:23:30,9.98,1.85,7.60,99.90,891995,33,20041,-75 2020-03-13 04:24:00,8.25,1.52,7.60,99.90,894762,33,20095,-75 2020-03-13 04:24:32,6.78,1.83,7.60,99.90,895112,33,20369,-75 2020-03-13 04:25:09,6.07,2.17,7.60,99.90,897906,33,20048,-75 2020-03-13 04:25:40,9.40,1.85,7.60,99.90,898159,33,20094,-75 2020-03-13 04:26:12,6.30,1.65,7.60,99.90,897931,33,20044,-75 2020-03-13 04:26:43,5.22,1.50,7.60,99.90,898535,33,20044,-75 2020-03-13 04:27:14,7.70,1.80,7.60,99.90,898353,33,20382,-75 2020-03-13 04:27:46,9.98,2.33,7.60,99.90,898457,33,20074,-75 2020-03-13 04:28:22,6.20,1.95,7.60,99.90,898439,33,20372,-75 2020-03-13 04:28:53,8.65,1.92,7.60,99.90,898350,33,20102,-75 2020-03-13 04:29:30,6.43,1.70,7.60,99.90,898368,33,20434,-75 2020-03-13 04:30:00,6.72,1.60,7.60,99.90,898555,33,20566,-75 2020-03-13 04:30:31,6.22,2.28,7.60,99.90,897699,33,20057,-75 2020-03-13 04:31:03,9.68,1.80,7.60,99.90,898276,33,20408,-75 2020-03-13 04:31:33,7.85,2.00,7.60,99.90,898000,33,20040,-75 2020-03-13 04:32:04,7.22,2.00,7.60,99.90,896850,33,20040,-75 2020-03-13 04:32:36,7.75,2.03,7.60,99.90,898207,33,20087,-75 2020-03-13 04:33:07,8.02,1.83,7.60,99.90,897659,33,20036,-75 2020-03-13 04:33:37,8.13,2.35,7.60,99.90,898286,32,20063,-75 2020-03-13 04:34:08,8.65,1.80,7.60,99.90,897984,33,20040,-75 2020-03-13 04:34:39,10.07,1.98,7.60,99.90,898105,33,20036,-75 2020-03-13 04:35:23,7.22,1.73,7.60,99.90,897524,33,20106,-75 2020-03-13 04:35:53,5.70,1.55,7.60,99.90,900728,33,20119,-75 2020-03-13 04:36:24,5.28,1.70,7.60,99.90,900814,32,20069,-75 2020-03-13 04:36:55,6.37,1.80,7.60,99.90,901228,32,20027,-75 2020-03-13 04:37:25,5.07,1.60,7.60,99.90,900815,32,20043,-75 2020-03-13 04:37:58,8.82,1.83,7.60,99.90,901269,33,20067,-75 2020-03-13 04:38:28,7.43,1.73,7.60,99.90,898030,33,20473,-75 2020-03-13 04:38:59,10.20,1.48,7.60,99.90,898052,33,20066,-75 2020-03-13 04:39:39,6.43,1.77,7.60,99.90,898084,33,20044,-75 2020-03-13 04:40:10,8.93,2.30,7.60,99.90,898918,33,20052,-75 2020-03-13 04:40:41,6.05,1.80,7.60,99.90,900806,32,20051,-75 2020-03-13 04:41:11,7.03,1.87,7.60,99.90,901294,32,20688,-75 2020-03-13 04:41:42,5.60,1.55,7.60,99.90,901179,32,20114,-75 2020-03-13 04:42:15,11.48,1.92,7.60,99.90,901454,32,20062,-75 2020-03-13 04:42:50,10.20,1.60,7.60,99.90,897216,33,20521,-75 2020-03-13 04:43:21,4.10,1.70,7.60,99.90,898075,33,20043,-75 2020-03-13 04:43:52,8.77,1.85,7.60,99.90,897763,33,20044,-75 2020-03-13 04:44:23,11.30,2.03,7.60,99.90,898246,33,20108,-75 2020-03-13 04:44:54,6.40,1.73,7.60,99.90,898020,33,20036,-75 2020-03-13 04:45:35,8.88,1.87,7.60,99.90,897962,33,20060,-75 2020-03-13 04:46:05,9.77,1.67,7.60,99.90,898144,33,20047,-75 2020-03-13 04:46:36,8.57,1.80,7.50,99.90,897157,32,20049,-75 2020-03-13 04:47:13,7.57,1.58,7.50,99.90,897965,33,20040,-75 2020-03-13 04:48:07,5.43,1.62,7.60,99.90,897636,33,20058,-75 2020-03-13 04:48:53,7.62,2.05,7.50,99.90,897691,33,20436,-75 2020-03-13 04:49:33,6.97,1.73,7.50,99.90,901123,33,20028,-75 2020-03-13 04:50:12,8.40,1.80,7.50,99.90,901378,32,20384,-75 2020-03-13 04:51:01,9.43,1.60,7.50,99.90,900668,33,20054,-75 2020-03-13 04:51:31,6.10,1.70,7.50,99.90,901305,32,20390,-75 2020-03-13 04:52:12,4.57,1.65,7.50,99.90,900921,32,20509,-75 2020-03-13 04:53:10,9.90,2.05,7.50,99.90,900613,32,20066,-75 2020-03-13 04:53:44,4.93,1.83,7.50,99.90,898598,32,20116,-75 2020-03-13 04:54:15,9.48,2.00,7.50,99.90,898006,33,20091,-75 2020-03-13 04:54:51,7.72,1.50,7.50,99.90,894554,33,20032,-75 2020-03-13 04:55:28,9.63,1.62,7.50,99.90,894510,33,20173,-75 2020-03-13 04:55:59,8.60,1.85,7.50,99.90,891441,33,20061,-75 2020-03-13 04:56:31,9.90,1.75,7.50,99.90,893056,33,20029,-75 2020-03-13 04:57:02,9.40,1.85,7.50,99.90,894936,33,20119,-75 2020-03-13 04:57:33,8.18,2.25,7.50,99.90,895320,33,20036,-75 2020-03-13 04:58:25,7.97,1.80,7.50,99.90,897842,33,20091,-75 2020-03-13 04:59:02,7.40,1.62,7.50,99.90,898220,33,20059,-75 2020-03-13 04:59:35,5.80,1.90,7.50,99.90,898374,33,20400,-75 2020-03-13 05:00:44,6.90,1.50,7.50,99.90,897828,33,20143,-75 2020-03-13 05:01:24,4.65,1.33,7.50,99.90,897932,33,20083,-75 2020-03-13 05:02:00,6.30,1.58,7.50,99.90,898280,33,20067,-75 2020-03-13 05:02:31,8.65,1.80,7.50,99.90,894539,33,20040,-75 2020-03-13 05:03:04,8.27,1.67,7.50,99.90,894566,33,20037,-75 2020-03-13 05:03:42,8.75,2.05,7.50,99.90,895009,33,20462,-75 2020-03-13 05:04:12,8.20,1.55,7.50,99.90,898276,32,20044,-75 2020-03-13 05:04:44,10.30,2.15,7.50,99.90,900674,33,20035,-75 2020-03-13 05:05:15,6.00,1.95,7.50,99.90,901044,32,20043,-75 2020-03-13 05:05:49,8.75,2.22,7.50,99.90,900769,33,20063,-75 2020-03-13 05:06:22,6.75,2.15,7.50,99.90,901140,32,20494,-75 2020-03-13 05:07:01,7.65,1.60,7.50,99.90,900647,33,20436,-75 2020-03-13 05:07:43,5.85,1.60,7.50,99.90,897618,33,20047,-75 2020-03-13 05:08:14,5.70,1.70,7.50,99.90,898078,33,20079,-75 2020-03-13 05:08:47,9.40,1.87,7.50,99.90,897614,33,20048,-75 2020-03-13 05:09:50,6.68,1.83,7.50,99.90,899240,33,20040,-75 2020-03-13 05:10:21,7.90,1.92,7.50,99.90,897510,33,20468,-75 2020-03-13 05:10:56,4.40,1.62,7.50,99.90,896972,33,20072,-75 2020-03-13 05:11:28,6.65,1.90,7.50,99.90,897499,33,20039,-75 2020-03-13 05:11:59,7.22,1.60,7.50,99.90,897860,33,20039,-75 2020-03-13 05:12:30,8.70,1.65,7.50,99.90,894397,33,20032,-75 2020-03-13 05:13:02,6.65,1.50,7.50,99.90,897697,33,20044,-75 2020-03-13 05:13:39,7.45,1.90,7.50,99.90,897887,33,20088,-75 2020-03-13 05:14:17,4.78,1.37,7.50,99.90,897678,33,20040,-75 2020-03-13 05:14:51,6.57,1.80,7.50,99.90,896756,33,20615,-75 2020-03-13 05:15:30,9.25,1.95,7.50,99.90,894392,33,20033,-75 2020-03-13 05:16:02,9.25,2.00,7.50,99.90,897747,33,20484,-75 2020-03-13 05:16:36,8.57,1.67,7.50,99.90,897856,33,20040,-75 2020-03-13 05:17:07,6.80,1.75,7.50,99.90,897166,33,20044,-75 2020-03-13 05:17:38,8.98,2.20,7.50,99.90,896367,33,20088,-75 2020-03-13 05:18:16,5.05,1.42,7.50,99.90,897858,33,20040,-75 2020-03-13 05:18:52,5.95,1.37,7.50,99.90,897379,33,20043,-75 2020-03-13 05:19:34,4.30,1.50,7.50,99.90,897762,33,20493,-75 2020-03-13 05:20:05,5.28,1.45,7.50,99.90,897434,33,20048,-75 2020-03-13 05:20:36,6.95,1.80,7.50,99.90,897446,33,20534,-75 2020-03-13 05:21:14,7.75,1.67,7.50,99.90,897623,33,20043,-75 2020-03-13 05:21:45,7.35,1.73,7.50,99.90,897710,33,20126,-75 2020-03-13 05:22:18,4.47,1.45,7.50,99.90,897764,33,20403,-75 2020-03-13 05:22:58,8.80,1.70,7.50,99.90,894285,33,20044,-76 2020-03-13 05:23:30,8.18,1.70,7.50,99.90,894450,33,20346,-75 2020-03-13 05:24:06,7.93,2.40,7.50,99.90,894673,33,20044,-75 2020-03-13 05:24:40,10.02,2.03,7.50,99.90,895470,33,20040,-75 2020-03-13 05:25:10,6.82,2.10,7.50,99.90,897307,33,20036,-75 2020-03-13 05:25:41,8.93,2.03,7.50,99.90,897724,33,20036,-75 2020-03-13 05:26:12,9.70,2.20,7.50,99.90,897746,33,20485,-75 2020-03-13 05:26:43,5.03,1.35,7.50,99.90,897711,33,20191,-75 2020-03-13 05:27:15,4.47,1.52,7.50,99.90,897625,33,20090,-75 2020-03-13 05:27:46,6.03,2.10,7.50,99.90,897657,33,20127,-75 2020-03-13 05:28:16,6.78,1.75,7.50,99.90,897797,33,20070,-75 2020-03-13 05:28:47,11.18,2.60,7.50,99.90,897673,33,20056,-75 2020-03-13 05:29:18,7.85,2.28,7.50,99.90,897802,33,20463,-75 2020-03-13 05:29:48,5.40,1.73,7.50,99.90,897818,33,20060,-75 2020-03-13 05:30:19,9.13,2.17,7.50,99.90,897617,33,20040,-75 2020-03-13 05:30:52,9.38,1.83,7.50,99.90,896825,33,20059,-75 2020-03-13 05:31:22,10.13,2.05,7.50,99.90,897613,33,20067,-75 2020-03-13 05:31:54,6.05,2.17,7.40,99.90,897745,33,20052,-75 2020-03-13 05:32:25,10.02,2.40,7.40,99.90,897678,33,20063,-75 2020-03-13 05:32:56,10.13,2.22,7.40,99.90,897688,33,20035,-75 2020-03-13 05:33:28,7.18,1.70,7.40,99.90,897368,33,20040,-75 2020-03-13 05:33:58,7.47,1.70,7.30,99.90,894172,33,20116,-75 2020-03-13 05:34:29,6.50,1.62,7.30,99.90,894770,33,20036,-75 2020-03-13 05:35:01,4.80,1.52,7.30,99.90,894689,33,20044,-75 2020-03-13 05:35:32,7.97,1.60,7.20,99.90,894456,33,20498,-75 2020-03-13 05:36:03,4.78,1.70,7.20,99.90,898483,32,20527,-75 2020-03-13 05:36:34,5.85,1.52,7.20,99.90,897640,33,20094,-75 2020-03-13 05:37:05,6.35,1.33,7.20,99.90,897561,33,20065,-75 2020-03-13 05:37:36,8.00,1.58,7.10,99.90,897656,33,20483,-75 2020-03-13 05:38:07,7.10,1.50,7.10,99.90,897457,33,20106,-75 2020-03-13 05:38:38,6.55,1.40,7.10,99.90,897354,33,20085,-75 2020-03-13 05:39:14,5.57,1.55,7.00,99.90,896592,33,20114,-75 2020-03-13 05:39:44,4.80,1.45,7.00,99.90,897557,33,20070,-75 2020-03-13 05:40:15,5.85,1.40,7.00,99.90,894442,33,20062,-75 2020-03-13 05:40:46,5.22,1.37,7.00,99.90,893554,33,20048,-75 2020-03-13 05:41:17,6.43,1.35,7.00,99.90,891478,33,20131,-75 2020-03-13 05:41:48,5.95,1.25,7.00,99.90,891600,33,20036,-75 2020-03-13 05:42:19,4.68,1.33,6.90,99.90,894597,33,20403,-75 2020-03-13 05:42:53,3.25,1.40,7.00,99.90,897731,33,20028,-75 2020-03-13 05:43:24,5.47,1.60,7.00,99.90,897363,33,20059,-75 2020-03-13 05:43:55,4.62,1.23,6.90,99.90,897235,33,20040,-75 2020-03-13 05:44:31,8.27,1.40,6.90,99.90,897720,33,20071,-75 2020-03-13 05:45:02,4.93,1.20,6.90,99.90,897405,33,20043,-75 2020-03-13 05:45:33,4.87,1.30,6.80,99.90,894730,33,20060,-75 2020-03-13 05:46:04,3.75,1.33,6.80,99.90,894162,33,20191,-75 2020-03-13 05:46:34,3.55,1.27,6.70,99.90,894719,33,20053,-75 2020-03-13 05:47:05,5.22,1.35,6.70,99.90,895352,33,20032,-75 2020-03-13 05:47:36,7.45,1.87,6.70,99.90,894394,33,20041,-75 2020-03-13 05:48:07,4.82,1.60,6.70,99.90,894456,33,20104,-75 2020-03-13 05:48:37,5.82,1.60,6.70,99.90,894861,33,20079,-75 2020-03-13 05:49:08,6.50,1.45,6.60,99.90,894672,33,20107,-75 2020-03-13 05:49:39,3.97,1.42,6.60,99.90,897525,33,20063,-75 2020-03-13 05:50:11,3.78,1.30,6.60,99.90,897939,33,20054,-75 2020-03-13 05:50:41,7.68,1.65,6.50,99.90,897280,33,20044,-75 2020-03-13 05:51:12,6.32,1.52,6.50,99.90,897480,33,20036,-75 2020-03-13 05:51:43,7.78,1.75,6.50,99.90,897835,33,20047,-75 2020-03-13 05:52:13,7.53,1.83,6.40,99.90,897571,33,20385,-75 2020-03-13 05:52:45,5.57,1.50,6.40,99.90,897777,33,20048,-75 2020-03-13 05:53:15,5.65,1.62,6.40,99.90,897806,33,20039,-75 2020-03-13 05:53:46,4.10,1.55,6.40,99.90,898173,33,20062,-75 2020-03-13 05:54:17,3.53,1.60,6.40,99.90,897714,33,20050,-75 2020-03-13 05:54:48,7.43,2.12,6.40,99.90,897772,33,20111,-75 2020-03-13 05:55:19,5.20,1.42,6.40,99.90,897408,33,20066,-75 2020-03-13 05:55:51,5.40,1.62,6.40,99.90,897257,33,20055,-75 2020-03-13 05:56:22,2.40,1.40,6.40,99.90,894911,33,20462,-75 2020-03-13 05:56:52,3.30,1.45,6.30,99.90,892016,33,20434,-75 2020-03-13 05:57:23,3.65,1.50,6.30,99.90,895116,33,20051,-75 2020-03-13 05:57:55,5.50,1.73,6.40,99.90,897575,33,20066,-75 2020-03-13 05:58:26,3.83,1.40,6.30,99.90,897724,33,20044,-75 2020-03-13 05:58:58,5.82,1.30,6.30,99.90,901126,32,20078,-75 2020-03-13 05:59:29,4.40,1.55,6.30,99.90,901386,32,20031,-75 2020-03-13 06:00:00,5.12,1.62,6.30,99.90,901150,32,20036,-75 2020-03-13 06:00:31,6.30,1.80,6.30,99.90,900888,32,20098,-75 2020-03-13 06:01:02,5.25,1.60,6.20,99.90,901134,32,20044,-75 2020-03-13 06:01:34,6.85,1.77,6.20,99.90,900915,33,20053,-75 2020-03-13 06:02:04,7.05,1.62,6.20,99.90,901279,32,20063,-75 2020-03-13 06:02:35,5.00,1.58,6.20,99.90,900887,32,20019,-75 2020-03-13 06:03:06,3.25,1.50,6.10,99.90,897655,33,20058,-75 2020-03-13 06:03:37,3.62,1.55,6.10,99.90,897858,33,20460,-75 2020-03-13 06:04:07,4.90,1.50,6.20,99.90,897631,33,20707,-75 2020-03-13 06:04:38,4.70,1.60,6.20,99.90,898004,33,20040,-75 2020-03-13 06:05:09,7.60,2.25,6.10,99.90,897530,33,20025,-75 2020-03-13 06:05:40,7.32,1.75,6.10,99.90,897956,33,20069,-75 2020-03-13 06:06:10,5.90,1.50,6.10,99.90,897950,33,20040,-75 2020-03-13 06:06:41,6.28,1.50,6.20,99.90,898005,33,20029,-75 2020-03-13 06:07:12,9.02,2.85,6.20,99.90,897373,33,20098,-75 2020-03-13 06:07:43,5.65,1.85,6.20,99.90,897818,33,20059,-75 2020-03-13 06:08:13,5.55,1.70,6.20,99.90,895944,33,20100,-75 2020-03-13 06:08:44,4.37,1.50,6.20,99.90,897793,33,20090,-75 2020-03-13 06:09:15,4.70,1.60,6.20,99.90,900512,33,20081,-75 2020-03-13 06:09:46,4.45,1.75,6.20,99.90,900790,33,20115,-75 2020-03-13 06:10:17,6.28,2.00,6.20,99.90,900830,33,20027,-75 2020-03-13 06:10:48,4.00,1.50,6.20,99.90,900763,32,20031,-75 2020-03-13 06:11:19,6.60,1.70,6.20,99.90,901161,32,20068,-75 2020-03-13 06:11:51,6.05,1.90,6.10,99.90,900805,32,20035,-75 2020-03-13 06:12:21,4.68,1.75,6.10,99.90,900494,32,20053,-75 2020-03-13 06:12:53,6.32,1.67,6.10,99.90,900573,33,20031,-75 2020-03-13 06:13:23,6.45,1.87,6.00,99.90,900394,33,20052,-75 2020-03-13 06:13:54,7.03,1.50,6.00,99.90,901341,32,20110,-75 2020-03-13 06:14:25,7.03,2.10,5.90,99.90,900855,32,20083,-75 2020-03-13 06:14:57,7.97,1.92,5.90,99.90,900404,33,20078,-75 2020-03-13 06:15:28,5.93,1.95,5.90,99.90,900761,32,20070,-75 2020-03-13 06:15:59,3.60,1.48,5.90,99.90,901037,32,20032,-75 2020-03-13 06:16:30,5.55,1.50,5.80,99.90,900588,32,20028,-75 2020-03-13 06:17:01,6.55,2.20,5.80,99.90,901174,32,20056,-75 2020-03-13 06:17:32,3.62,1.40,5.70,99.90,901041,32,20099,-75 2020-03-13 06:18:02,7.68,1.85,5.80,99.90,901216,32,20360,-75 2020-03-13 06:18:33,4.37,1.67,5.70,99.90,900648,33,20028,-75 2020-03-13 06:19:04,7.25,1.75,5.70,99.90,899579,32,20154,-75 2020-03-13 06:19:35,6.47,1.60,5.70,99.90,900494,33,20044,-75 2020-03-13 06:20:05,6.03,1.83,5.70,99.90,897404,33,20043,-75 2020-03-13 06:20:36,5.40,1.70,5.70,99.90,897164,33,20119,-75 2020-03-13 06:21:07,3.95,1.70,5.70,99.90,897354,33,20033,-75 2020-03-13 06:21:38,6.87,1.77,5.70,99.90,897534,33,20040,-75 2020-03-13 06:22:08,5.10,1.73,5.60,99.90,901030,32,20061,-75 2020-03-13 06:22:39,6.28,1.70,5.60,99.90,900753,33,20058,-75 2020-03-13 06:23:10,6.03,1.60,5.60,99.90,901007,32,20050,-75 2020-03-13 06:23:41,5.87,1.60,5.60,99.90,900763,33,20066,-76 2020-03-13 06:24:11,5.07,1.48,5.60,99.90,901157,32,20024,-75 2020-03-13 06:24:43,4.82,1.95,5.60,99.90,901120,32,20036,-75 2020-03-13 06:25:14,9.25,1.40,5.60,99.90,899814,33,20028,-74 2020-03-13 06:25:44,6.95,1.75,5.60,99.90,900581,32,20052,-75 2020-03-13 06:26:15,6.80,2.10,5.60,99.90,901147,32,20032,-75 2020-03-13 06:26:47,9.55,2.12,5.60,99.90,901082,32,20073,-75 2020-03-13 06:27:18,6.72,1.95,5.60,99.90,900804,32,20054,-75 2020-03-13 06:27:49,6.57,1.62,5.60,99.90,901361,32,20111,-74 2020-03-13 06:28:23,8.23,1.80,5.60,99.90,900701,32,20118,-75 2020-03-13 06:28:54,8.05,1.67,5.50,99.90,900588,33,20028,-75 2020-03-13 06:29:26,6.15,1.48,5.60,99.90,899969,32,20051,-74 2020-03-13 06:29:57,7.35,1.48,5.60,99.90,897134,33,20036,-74 2020-03-13 06:30:30,7.12,1.67,5.60,99.90,897841,33,20444,-74 2020-03-13 06:31:01,11.68,1.73,5.50,99.90,894259,33,20083,-74 2020-03-13 06:31:32,5.60,1.55,5.50,99.90,895253,33,20044,-74 2020-03-13 06:32:03,6.60,1.45,5.60,99.90,897347,33,20418,-75 2020-03-13 06:32:34,4.28,1.33,5.60,99.90,896199,33,20110,-74 2020-03-13 06:33:04,5.72,1.60,5.60,99.90,896823,32,20093,-74 2020-03-13 06:33:36,7.37,1.85,5.60,99.90,894033,33,20056,-74 2020-03-13 06:34:08,3.70,1.42,5.60,99.90,893985,33,20048,-73 2020-03-13 06:34:39,6.90,1.62,5.60,99.90,892014,33,20099,-74 2020-03-13 06:35:15,6.87,1.55,5.50,99.90,896754,33,20027,-74 2020-03-13 06:35:46,7.12,1.40,5.50,99.90,891624,33,20075,-74 2020-03-13 06:36:17,5.55,1.20,5.40,99.90,892219,33,20087,-74 2020-03-13 06:36:47,2.92,1.40,5.40,99.90,897590,32,20070,-74 2020-03-13 06:37:18,8.52,1.92,5.40,99.90,900737,32,20031,-74 2020-03-13 06:37:50,5.93,1.58,5.40,99.90,897372,33,20466,-74 2020-03-13 06:38:21,5.05,1.42,5.30,99.90,897429,33,20048,-74 2020-03-13 06:38:53,6.57,1.70,5.30,99.90,900955,32,20066,-74 2020-03-13 06:39:24,9.98,2.20,5.30,99.90,899888,32,20094,-74 2020-03-13 06:39:55,5.20,1.48,5.30,99.90,900190,33,20036,-73 2020-03-13 06:40:35,7.03,1.90,5.30,99.90,899710,32,20070,-73 2020-03-13 06:41:06,6.10,1.60,5.30,99.90,901049,32,20027,-74 2020-03-13 06:41:40,6.10,1.80,5.20,99.90,900765,33,20407,-74 2020-03-13 06:42:13,9.15,2.00,5.20,99.90,900100,32,20081,-75 2020-03-13 06:42:44,7.55,2.20,5.30,99.90,900184,33,20420,-74 2020-03-13 06:43:15,6.15,1.90,5.30,99.90,893964,33,20146,-74 2020-03-13 06:43:48,7.85,1.83,5.30,99.90,893971,33,20071,-75 2020-03-13 06:44:20,6.20,1.65,5.30,99.90,894840,33,20056,-74 2020-03-13 06:44:53,9.38,1.92,5.20,99.90,894508,33,20063,-74 2020-03-13 06:45:25,5.65,1.52,5.20,99.90,897732,33,20036,-74 2020-03-13 06:46:03,7.82,1.90,5.20,99.90,897433,33,20052,-74 2020-03-13 06:46:34,7.18,1.52,5.20,99.90,897389,33,20089,-74 2020-03-13 06:47:07,5.65,1.50,5.20,99.90,897590,33,20052,-75 2020-03-13 06:47:39,3.67,1.40,5.10,99.90,897539,33,20409,-75 2020-03-13 06:48:19,4.43,1.58,5.10,99.90,897852,33,20035,-75 2020-03-13 06:48:49,4.65,1.65,5.10,99.90,897614,33,20066,-74 2020-03-13 06:49:22,9.90,1.70,5.10,99.90,897696,33,20066,-73 2020-03-13 06:50:13,6.30,1.40,5.10,99.90,897746,33,20047,-74 2020-03-13 06:51:03,7.18,2.03,5.10,99.90,897524,33,20040,-74 2020-03-13 06:51:52,8.20,1.70,5.20,99.90,900524,33,20099,-74 2020-03-13 06:52:26,5.22,1.50,5.10,99.90,897284,33,20428,-74 2020-03-13 06:53:01,5.72,1.80,5.10,99.90,896806,33,20123,-74 2020-03-13 06:53:34,8.18,2.05,5.10,99.90,897804,33,20040,-74 2020-03-13 06:54:07,7.20,1.67,5.10,99.90,898936,33,20428,-74 2020-03-13 06:54:38,8.93,1.87,5.10,99.90,900774,33,20384,-75 2020-03-13 06:55:09,7.57,1.65,5.20,99.90,900689,33,20499,-74 2020-03-13 06:55:41,9.23,1.77,5.10,99.90,900723,33,20060,-75 2020-03-13 06:56:11,5.68,1.80,5.10,99.90,900472,33,20043,-74 2020-03-13 06:56:43,6.93,2.15,5.10,99.90,900587,33,20043,-74 2020-03-13 06:57:14,8.95,1.87,5.10,99.90,900392,33,20036,-75 2020-03-13 06:57:45,7.70,1.95,5.10,99.90,897673,33,20040,-74 2020-03-13 06:58:16,4.97,1.77,5.10,99.90,897742,33,20104,-75 2020-03-13 06:58:46,6.78,1.83,5.10,99.90,897390,33,20534,-74 2020-03-13 06:59:17,9.00,1.95,5.10,99.90,897474,33,20115,-74 2020-03-13 06:59:48,4.50,1.73,5.10,99.90,897444,33,20567,-75 2020-03-13 07:00:19,6.57,1.80,5.10,99.90,894465,33,20078,-74 2020-03-13 07:00:50,5.65,2.00,5.10,99.90,894123,33,20111,-74 2020-03-13 07:01:21,7.22,1.87,5.10,99.90,894485,33,20044,-74 2020-03-13 07:01:51,6.40,2.37,5.20,99.90,895178,33,20127,-74 2020-03-13 07:02:22,8.27,2.15,5.20,99.90,894509,33,20045,-77 2020-03-13 07:02:52,9.45,2.65,5.20,99.90,900799,33,20031,-74 2020-03-13 07:03:23,5.82,1.73,5.20,99.90,899321,32,20028,-74 2020-03-13 07:03:54,6.20,1.80,5.20,99.90,899996,32,20419,-74 2020-03-13 07:04:24,8.70,1.85,5.20,99.90,900341,32,20089,-73 2020-03-13 07:04:55,5.97,2.08,5.20,99.90,900023,33,20069,-74 2020-03-13 07:05:26,8.25,1.77,5.20,99.90,895785,33,20170,-74 2020-03-13 07:05:56,6.20,2.58,5.20,99.90,896344,33,20608,-74 2020-03-13 07:06:27,10.48,2.10,5.20,99.90,895937,33,20071,-74 2020-03-13 07:06:58,6.55,1.80,5.20,99.90,895086,33,20514,-74 2020-03-13 07:07:29,7.82,2.08,5.20,99.90,896632,33,20092,-74 2020-03-13 07:07:59,5.43,2.05,5.20,99.90,897882,33,20130,-75 2020-03-13 07:08:30,6.90,2.25,5.30,99.90,896562,33,20429,-75 2020-03-13 07:09:01,7.85,2.28,5.20,99.90,894399,33,20094,-75 2020-03-13 07:09:31,6.87,2.20,5.30,99.90,891591,33,20439,-74 2020-03-13 07:10:02,3.50,1.50,5.30,99.90,891345,33,20104,-74 2020-03-13 07:10:33,7.12,1.98,5.30,99.90,892846,33,20098,-75 2020-03-13 07:11:04,6.20,1.70,5.30,99.90,894557,33,20079,-74 2020-03-13 07:11:57,8.13,2.05,5.20,99.90,894587,33,20056,-74 2020-03-13 07:12:47,5.85,1.70,5.30,99.90,894264,33,20040,-74 2020-03-13 07:13:25,5.75,1.62,5.30,99.90,897330,33,20062,-74 2020-03-13 07:13:59,5.22,1.77,5.40,99.90,896982,33,20417,-75 2020-03-13 07:14:29,4.85,1.62,5.30,99.90,894347,33,20450,-74 2020-03-13 07:15:00,5.75,1.62,5.30,99.90,888564,33,20427,-74 2020-03-13 07:16:04,6.43,1.73,5.30,99.90,888528,33,20033,-75 2020-03-13 07:16:34,7.07,1.80,5.30,99.90,888834,33,20096,-74 2020-03-13 07:17:05,4.53,1.80,5.40,99.90,891102,33,20045,-74 2020-03-13 07:17:36,4.75,1.75,5.40,99.90,891082,33,20058,-74 2020-03-13 07:18:07,6.90,1.87,5.40,99.90,891021,33,20432,-74 2020-03-13 07:18:38,7.78,2.00,5.40,99.90,888069,33,20044,-75 2020-03-13 07:19:08,3.35,1.23,5.40,99.90,885083,33,20061,-74 2020-03-13 07:19:39,7.53,1.77,5.50,99.90,885359,33,20186,-75 2020-03-13 07:20:10,5.65,1.40,5.50,99.90,884986,33,20371,-74 2020-03-13 07:20:41,5.40,2.05,5.50,99.90,887664,33,20126,-75 2020-03-13 07:21:12,6.25,1.73,5.50,99.90,891286,33,20048,-75 2020-03-13 07:21:43,6.55,1.73,5.50,99.90,891350,33,20045,-75 2020-03-13 07:22:15,4.53,1.48,5.50,99.90,891384,33,20108,-74 2020-03-13 07:22:46,4.47,1.35,5.50,99.90,891027,33,20044,-74 2020-03-13 07:23:17,5.05,1.90,5.50,99.90,891847,33,20092,-75 2020-03-13 07:23:48,5.12,1.65,5.50,99.90,891180,33,20061,-75 2020-03-13 07:24:18,4.43,1.52,5.50,99.90,891316,33,20092,-74 2020-03-13 07:24:49,5.95,1.65,5.50,99.90,890508,33,20182,-75 2020-03-13 07:25:20,3.65,1.77,5.50,99.90,890331,33,20080,-73 2020-03-13 07:25:51,6.82,1.40,5.60,99.90,891122,33,20071,-75 2020-03-13 07:26:21,3.37,1.48,5.60,99.90,893402,33,20090,-75 2020-03-13 07:26:52,4.95,1.50,5.60,99.90,893008,33,20056,-73 2020-03-13 07:27:23,7.28,1.25,5.60,99.90,891589,33,20087,-74 2020-03-13 07:27:53,2.95,1.23,5.60,99.90,891121,33,20498,-75 2020-03-13 07:28:24,4.22,1.58,5.60,99.90,888989,33,20037,-75 2020-03-13 07:28:55,5.20,1.27,5.60,99.90,889862,33,20487,-74 2020-03-13 07:29:25,4.95,1.52,5.70,99.90,890347,33,20500,-75 2020-03-13 07:29:56,5.03,1.52,5.70,99.90,886923,33,20042,-74 2020-03-13 07:30:27,3.97,1.30,5.60,99.90,886142,33,20037,-74 2020-03-13 07:30:58,6.00,1.70,5.70,99.90,884933,33,20533,-75 2020-03-13 07:31:29,4.95,1.52,5.70,99.90,888502,33,20075,-74 2020-03-13 07:32:00,4.78,1.25,5.70,99.90,891569,33,20049,-75 2020-03-13 07:32:30,5.15,1.40,5.70,99.90,894023,33,20035,-74 2020-03-13 07:33:01,4.35,1.27,5.80,99.90,891047,33,20047,-74 2020-03-13 07:33:32,3.80,1.33,5.80,99.90,890266,33,20037,-74 2020-03-13 07:34:03,3.45,1.20,5.80,99.90,893655,33,20044,-75 2020-03-13 07:34:33,4.32,1.48,5.80,99.90,893385,33,20158,-75 2020-03-13 07:35:04,5.32,1.50,5.80,99.90,890953,33,20066,-74 2020-03-13 07:35:35,9.55,1.62,5.80,99.90,891253,33,20092,-74 2020-03-13 07:36:05,4.97,1.10,5.80,99.90,893751,33,20385,-74 2020-03-13 07:36:36,6.22,1.33,5.80,99.90,894432,33,20103,-74 2020-03-13 07:37:07,3.85,1.20,5.70,99.90,893646,33,20114,-74 2020-03-13 07:37:37,3.40,1.52,5.80,99.90,891495,33,20136,-75 2020-03-13 07:38:08,3.47,1.27,5.80,99.90,893246,33,20098,-75 2020-03-13 07:38:39,4.10,1.17,5.80,99.90,891271,33,20435,-74 2020-03-13 07:39:35,3.72,1.50,5.80,99.90,888386,33,20049,-75 2020-03-13 07:40:06,8.27,2.20,5.80,99.90,888531,33,20029,-75 2020-03-13 07:40:36,6.03,2.00,5.80,99.90,887750,33,20040,-74 2020-03-13 07:41:07,3.12,1.30,5.90,99.90,890404,33,20071,-74 2020-03-13 07:41:38,4.50,1.33,5.90,99.90,891488,33,20029,-74 2020-03-13 07:42:10,4.57,1.25,5.90,99.90,892075,33,20048,-74 2020-03-13 07:42:40,5.00,1.12,5.80,99.90,892853,33,20433,-74 2020-03-13 07:43:11,2.03,0.98,5.80,99.90,891164,33,20389,-74 2020-03-13 07:43:42,3.42,1.15,5.80,99.90,893874,33,20075,-74 2020-03-13 07:44:12,2.50,1.10,5.90,99.90,893131,33,20128,-73 2020-03-13 07:44:43,5.87,1.30,5.80,99.90,890900,33,20037,-74 2020-03-13 07:45:14,3.78,1.00,5.90,99.90,891504,33,20092,-74 2020-03-13 07:45:44,2.53,1.20,5.90,99.90,891345,33,20053,-74 2020-03-13 07:46:15,3.78,1.17,5.90,99.90,888110,33,20519,-75 2020-03-13 07:46:46,3.40,1.00,5.90,99.90,887826,33,20081,-75 2020-03-13 07:47:17,3.62,1.30,5.90,99.90,888063,33,20049,-74 2020-03-13 07:47:48,3.45,1.25,5.90,99.90,888669,33,20044,-74 2020-03-13 07:48:18,4.03,1.30,5.90,99.90,891135,33,20068,-74 2020-03-13 07:48:49,2.30,1.10,5.90,99.90,893981,33,20143,-74 2020-03-13 07:49:20,2.65,1.12,5.90,99.90,891048,33,20581,-74 2020-03-13 07:49:50,3.53,1.30,5.90,99.90,893056,33,20501,-73 2020-03-13 07:50:21,4.03,1.20,5.90,99.90,891286,33,20067,-75 2020-03-13 07:50:52,4.70,1.52,5.90,99.90,890192,33,20044,-74 2020-03-13 07:51:22,11.52,1.52,5.90,99.90,892610,33,20040,-74 2020-03-13 07:51:53,5.03,1.25,5.90,99.90,893532,33,20160,-75 2020-03-13 07:52:24,2.47,1.10,5.90,99.90,891497,33,20119,-74 2020-03-13 07:52:54,4.25,1.37,6.00,99.90,893515,33,20450,-74 2020-03-13 07:53:25,6.43,1.80,6.00,99.90,897104,33,20056,-75 2020-03-13 07:53:56,4.50,1.20,6.00,99.90,897727,33,20051,-74 2020-03-13 07:54:26,3.42,1.00,6.00,99.90,898160,33,20040,-75 2020-03-13 07:54:57,2.78,1.10,6.00,99.90,897871,33,20114,-75 2020-03-13 07:55:28,6.20,1.75,6.00,99.90,901061,33,20074,-75 2020-03-13 07:55:59,2.78,1.20,5.90,99.90,902537,32,20481,-74 2020-03-13 07:56:30,2.97,1.23,6.00,99.90,899835,33,20435,-75 2020-03-13 07:57:00,3.05,1.17,6.00,99.90,899417,32,20047,-74 2020-03-13 07:57:31,2.10,1.10,6.00,99.90,898661,32,20050,-75 2020-03-13 07:58:02,4.12,1.23,6.00,99.90,896453,33,20066,-73 2020-03-13 07:58:32,1.90,1.02,6.00,99.90,894383,33,20098,-74 2020-03-13 07:59:03,3.08,1.10,6.00,99.90,893478,33,20095,-74 2020-03-13 07:59:34,2.33,1.10,6.00,99.90,898003,32,20366,-74 2020-03-13 08:00:16,2.17,0.90,6.00,99.90,899034,33,20138,-74 2020-03-13 08:00:48,9.32,1.60,6.00,99.90,900654,33,20380,-74 2020-03-13 08:01:18,3.20,1.12,6.00,99.90,901278,32,20052,-74 2020-03-13 08:01:49,3.83,1.27,6.00,99.90,903859,32,20391,-74 2020-03-13 08:02:20,2.30,1.20,6.10,99.90,904196,32,20125,-74 2020-03-13 08:02:51,2.55,1.12,6.10,99.90,900805,33,20465,-74 2020-03-13 08:03:22,5.12,1.50,6.10,99.90,900630,33,20555,-74 2020-03-13 08:03:53,3.97,1.20,6.10,99.90,895402,33,20530,-74 2020-03-13 08:04:24,3.03,1.35,6.10,99.90,898300,32,20107,-75 2020-03-13 08:04:54,4.22,1.40,6.20,99.90,900275,32,20504,-75 2020-03-13 08:05:25,2.22,0.93,6.20,99.90,898202,33,20082,-74 2020-03-13 08:05:56,2.45,1.08,6.20,99.90,897841,33,20032,-74 2020-03-13 08:06:26,6.07,1.50,6.20,99.90,898213,33,20040,-74 2020-03-13 08:06:57,3.20,1.10,6.20,99.90,900504,33,20496,-75 2020-03-13 08:07:28,2.75,1.00,6.30,99.90,901154,32,20082,-75 2020-03-13 08:07:58,2.05,1.20,6.30,99.90,897775,33,20066,-74 2020-03-13 08:08:29,1.90,1.10,6.30,99.90,897569,33,20051,-75 2020-03-13 08:08:59,2.42,1.20,6.30,99.90,894974,33,20414,-74 2020-03-13 08:09:30,3.95,1.20,6.30,99.90,895225,33,20070,-74 2020-03-13 08:10:01,3.22,1.17,6.20,99.90,897763,33,20149,-74 2020-03-13 08:10:32,3.90,1.25,6.20,99.90,897809,32,20032,-75 2020-03-13 08:11:03,4.20,1.60,6.20,99.90,901354,32,20044,-74 2020-03-13 08:11:34,4.35,1.60,6.20,99.90,901005,32,20070,-75 2020-03-13 08:12:05,1.48,1.00,6.20,99.90,901050,32,20055,-74 2020-03-13 08:12:36,2.83,1.08,6.20,99.90,901275,32,20035,-74 2020-03-13 08:13:07,4.28,1.15,6.20,99.90,900574,33,20494,-74 2020-03-13 08:13:38,3.80,1.20,6.20,99.90,897630,33,20063,-75 2020-03-13 08:14:08,3.70,0.93,6.20,99.90,894822,33,20130,-74 2020-03-13 08:14:39,2.37,1.10,6.20,99.90,896215,32,20070,-74 2020-03-13 08:15:10,5.40,1.37,6.30,99.90,901491,32,20036,-75 2020-03-13 08:15:41,3.37,1.60,6.30,99.90,901145,32,20460,-74 2020-03-13 08:16:11,2.95,1.17,6.30,99.90,900943,32,20051,-75 2020-03-13 08:16:42,3.60,1.60,6.40,99.90,900854,32,20039,-75 2020-03-13 08:17:13,2.08,1.10,6.30,99.90,901112,32,20220,-74 2020-03-13 08:17:44,3.72,1.30,6.40,99.90,898060,33,20063,-75 2020-03-13 08:18:14,3.80,1.35,6.40,99.90,898503,33,20067,-75 2020-03-13 08:18:45,3.72,1.20,6.50,99.90,899962,32,20111,-74 2020-03-13 08:19:16,2.60,0.80,6.50,99.90,901155,32,20042,-75 2020-03-13 08:19:47,2.55,1.00,6.50,99.90,901201,32,20441,-74 2020-03-13 08:20:17,3.20,1.10,6.60,99.90,900894,32,20095,-74 2020-03-13 08:20:48,3.40,1.08,6.60,99.90,900425,32,20043,-75 2020-03-13 08:21:19,3.80,1.20,6.60,99.90,897815,33,20087,-74 2020-03-13 08:21:50,2.58,1.05,6.60,99.90,895025,33,20096,-74 2020-03-13 08:22:20,3.65,1.23,6.60,99.90,894841,33,20487,-75 2020-03-13 08:22:51,3.42,1.20,6.60,99.90,891996,33,20040,-73 2020-03-13 08:23:21,3.87,1.42,6.60,99.90,889173,33,20025,-74 2020-03-13 08:23:52,2.87,1.52,6.60,99.90,891913,33,20033,-75 2020-03-13 08:24:23,6.25,1.58,6.60,99.90,895151,33,20082,-74 2020-03-13 08:24:53,4.22,1.37,6.60,99.90,897766,33,20482,-75 2020-03-13 08:25:24,5.78,1.40,6.70,99.90,900952,33,20032,-75 2020-03-13 08:25:55,3.62,1.12,6.70,99.90,901203,33,20389,-74 2020-03-13 08:26:25,2.92,1.12,6.70,99.90,900918,33,20087,-75 2020-03-13 08:26:56,2.87,1.40,6.60,99.90,900146,32,20047,-75 2020-03-13 08:27:27,4.53,1.17,6.60,99.90,901282,32,20035,-74 2020-03-13 08:27:57,3.10,1.30,6.60,99.90,901394,32,20447,-74 2020-03-13 08:28:28,2.08,1.20,6.50,99.90,901504,32,20061,-74 2020-03-13 08:28:59,2.33,1.10,6.50,99.90,897935,33,20123,-74 2020-03-13 08:29:29,2.72,1.40,6.50,99.90,897805,33,20040,-74 2020-03-13 08:30:00,5.15,1.30,6.50,99.90,897865,33,20020,-74 2020-03-13 08:30:31,11.38,1.80,6.50,99.90,897920,32,20040,-73 2020-03-13 08:31:01,3.55,1.50,6.50,99.90,900967,33,20028,-75 2020-03-13 08:31:32,3.37,1.33,6.60,99.90,901373,32,20028,-75 2020-03-13 08:32:03,2.95,1.30,6.50,99.90,900863,33,20082,-74 2020-03-13 08:32:33,2.75,1.50,6.50,99.90,901087,32,20039,-74 2020-03-13 08:33:04,8.48,1.40,6.50,99.90,900318,32,20410,-74 2020-03-13 08:33:35,4.50,1.33,6.50,99.90,898237,33,20066,-75 2020-03-13 08:34:09,3.67,1.30,6.50,99.90,898016,33,20437,-73 2020-03-13 08:34:40,4.80,1.50,6.50,99.90,897864,33,20051,-74 2020-03-13 08:35:10,5.97,2.05,6.40,99.90,894730,33,20115,-74 2020-03-13 08:35:41,4.43,1.77,6.40,99.90,896206,33,20071,-74 2020-03-13 08:36:26,4.03,1.75,6.40,99.90,898104,33,20052,-74 2020-03-13 08:37:00,5.95,1.45,6.40,99.90,897747,33,20480,-75 2020-03-13 08:37:30,3.75,1.35,6.40,99.90,895870,33,20043,-74 2020-03-13 08:38:01,4.30,1.70,6.30,99.90,897607,33,20409,-75 2020-03-13 08:38:31,6.22,1.55,6.20,99.90,898144,33,20043,-73 2020-03-13 08:39:18,4.65,1.20,6.20,99.90,898000,33,20746,-74 2020-03-13 08:39:58,4.72,1.65,6.10,99.90,897673,33,20056,-74 2020-03-13 08:40:29,3.70,1.45,6.10,99.90,894988,33,20052,-75 2020-03-13 08:41:15,3.62,1.60,6.10,99.90,894632,33,20095,-74 2020-03-13 08:41:46,4.68,1.60,6.10,99.90,892393,33,20121,-74 2020-03-13 08:42:17,5.57,1.60,6.20,99.90,893683,33,20109,-75 2020-03-13 08:42:47,4.90,1.65,6.20,99.90,896970,33,20054,-75 2020-03-13 08:43:18,6.05,1.75,6.30,99.90,898140,33,20531,-73 2020-03-13 08:43:49,4.00,1.42,6.30,99.90,898333,33,20070,-74 2020-03-13 08:44:19,2.78,1.30,6.30,99.90,894611,33,20043,-75 2020-03-13 08:44:52,3.90,1.40,6.40,99.90,897021,33,20040,-74 2020-03-13 08:45:23,4.43,1.70,6.50,99.90,897958,33,20484,-74 2020-03-13 08:45:54,5.82,1.83,6.50,99.90,895152,33,20032,-73 2020-03-13 08:46:26,3.28,1.37,6.50,99.90,891968,33,20037,-74 2020-03-13 08:46:58,5.43,1.45,6.60,99.90,892043,33,20051,-74 2020-03-13 08:47:29,3.95,1.60,6.50,99.90,888726,33,20079,-74 2020-03-13 08:47:59,3.20,1.40,6.60,99.90,887774,33,20083,-74 2020-03-13 08:48:30,4.05,1.35,6.60,99.90,891829,33,20066,-74 2020-03-13 08:49:01,4.80,1.50,6.70,99.90,892077,33,20086,-74 2020-03-13 08:49:31,5.37,1.50,6.70,99.90,896382,32,20064,-75 2020-03-13 08:50:03,6.72,1.45,6.80,99.90,901112,32,20347,-74 2020-03-13 08:50:34,2.40,1.20,6.90,99.90,900901,32,20381,-74 2020-03-13 08:51:05,4.03,1.70,6.90,99.90,901292,32,20402,-74 2020-03-13 08:51:37,3.85,1.70,6.90,99.90,900087,32,20087,-74 2020-03-13 08:52:08,3.47,1.42,7.00,99.90,898055,33,20062,-74 2020-03-13 08:52:39,3.87,1.92,7.00,99.90,892798,33,20032,-74 2020-03-13 08:53:10,5.20,1.85,7.00,99.90,894653,33,20111,-75 2020-03-13 08:53:41,3.10,1.40,7.00,99.90,894363,33,20508,-74 2020-03-13 08:54:12,3.92,1.60,7.00,99.90,895173,33,20040,-74 2020-03-13 08:54:43,3.58,1.37,7.10,99.90,899413,32,20074,-75 2020-03-13 08:55:14,3.25,1.10,7.10,99.90,897633,33,20059,-74 2020-03-13 08:55:45,3.28,1.23,7.20,99.90,894657,33,20045,-74 2020-03-13 08:56:16,8.15,1.52,7.30,99.90,894899,33,20044,-74 2020-03-13 08:56:48,2.75,1.33,7.30,99.90,895088,33,20104,-75 2020-03-13 08:57:18,4.65,1.60,7.30,99.90,897664,33,20036,-74 2020-03-13 08:57:50,4.40,1.70,7.30,99.90,898000,33,20048,-75 2020-03-13 08:58:21,4.37,1.65,7.40,99.90,901214,32,20196,-74 2020-03-13 08:58:51,4.55,1.60,7.40,99.90,901462,32,20088,-74 2020-03-13 08:59:22,3.83,1.20,7.40,99.90,901260,32,20122,-74 2020-03-13 08:59:53,3.72,1.35,7.40,99.90,901115,32,20036,-74 2020-03-13 09:00:23,3.60,1.77,7.40,99.90,901108,32,20035,-75 2020-03-13 09:01:06,4.87,1.48,7.50,99.90,897099,33,20095,-74 2020-03-13 09:01:38,4.10,1.20,7.60,99.90,898035,33,20099,-74 2020-03-13 09:02:18,5.20,1.50,7.70,99.90,897663,33,20052,-74 2020-03-13 09:02:54,2.40,1.20,7.70,99.90,899048,33,20378,-75 2020-03-13 09:03:25,4.47,1.27,7.70,99.90,901202,32,20111,-74 2020-03-13 09:03:57,3.50,1.42,7.70,99.90,901316,32,20854,-74 2020-03-13 09:04:28,3.12,1.40,7.70,99.90,901527,32,20028,-75 2020-03-13 09:05:02,5.35,1.35,7.70,99.90,901368,32,20040,-74 2020-03-13 09:05:42,4.65,1.60,7.70,99.90,900797,33,20039,-74 2020-03-13 09:06:13,4.70,1.40,7.70,99.90,898007,33,20043,-74 2020-03-13 09:06:48,3.30,1.30,7.70,99.90,894559,33,20110,-74 2020-03-13 09:07:20,2.80,1.37,7.70,99.90,894597,33,20033,-74 2020-03-13 09:07:51,3.92,1.48,7.80,99.90,895858,33,20047,-74 2020-03-13 09:08:21,6.85,1.85,7.80,99.90,898204,33,20081,-74 2020-03-13 09:08:52,2.93,1.53,8.00,99.90,870970,32,1001323,-73 2020-03-13 09:09:44,5.70,1.50,8.00,99.90,900887,33,20124,-74 2020-03-13 09:10:24,6.57,1.67,8.00,99.90,898036,33,20033,-74 2020-03-13 09:10:56,3.35,1.33,8.10,99.90,897370,33,20074,-74 2020-03-13 09:11:27,2.20,1.25,8.10,99.90,897942,33,20111,-75 2020-03-13 09:11:59,3.87,1.30,8.20,99.90,898281,33,20429,-74 2020-03-13 09:12:34,8.43,1.90,8.20,99.90,897906,33,20366,-75 2020-03-13 09:13:06,4.53,1.40,8.20,99.90,896367,33,20143,-74 2020-03-13 09:13:37,4.22,1.50,8.30,99.90,898560,32,20036,-74 2020-03-13 09:14:12,3.67,1.25,8.30,99.90,898032,33,20036,-75 2020-03-13 09:15:03,4.32,1.40,8.30,99.90,891283,33,20063,-75 2020-03-13 09:15:55,3.65,1.10,8.40,99.90,885149,33,20097,-75 2020-03-13 09:16:26,5.75,1.60,8.40,99.90,891766,33,20100,-75 2020-03-13 09:17:41,6.00,1.95,8.40,99.90,897459,33,20028,-74 2020-03-13 09:18:30,3.33,1.35,8.30,99.90,895020,33,20029,-74 2020-03-13 09:19:38,5.82,1.25,8.30,99.90,897920,33,20049,-74 2020-03-13 09:20:32,4.87,1.48,8.40,99.90,897711,33,20052,-74 2020-03-13 09:21:07,4.68,1.65,8.30,99.90,894757,33,20048,-74 2020-03-13 09:21:38,6.10,1.52,8.30,99.90,895685,33,20045,-74 2020-03-13 09:22:08,3.15,1.30,8.30,99.90,900862,33,20032,-74 2020-03-13 09:22:39,2.60,1.33,8.30,99.90,901235,32,20081,-74 2020-03-13 09:23:10,3.35,1.10,8.30,99.90,897871,33,20384,-75 2020-03-13 09:23:44,5.93,1.50,8.30,99.90,892715,33,20037,-74 2020-03-13 09:24:14,4.00,1.40,8.40,99.90,891593,33,20072,-75 2020-03-13 09:24:45,5.47,1.40,8.40,99.90,893309,33,20056,-75 2020-03-13 09:25:19,7.57,1.65,8.50,99.90,894979,33,20036,-74 2020-03-13 09:25:50,4.28,1.35,8.40,99.90,897210,33,20089,-75 2020-03-13 09:26:21,6.65,1.40,8.40,99.90,898051,33,20107,-74 2020-03-13 09:26:52,4.35,1.27,8.40,99.90,898103,33,20432,-74 2020-03-13 09:27:23,5.03,1.37,8.50,99.90,900921,33,20404,-74 2020-03-13 09:27:54,4.18,1.37,8.50,99.90,900980,33,20020,-75 2020-03-13 09:28:25,7.20,1.70,8.60,99.90,901367,32,20044,-74 2020-03-13 09:28:57,3.53,1.65,8.50,99.90,901232,32,20039,-74 2020-03-13 09:29:27,4.80,1.77,8.50,99.90,901074,32,20069,-75 2020-03-13 09:29:58,4.47,1.60,8.60,99.90,901420,32,20035,-75 2020-03-13 09:30:29,4.20,1.30,8.60,99.90,900822,33,20031,-73 2020-03-13 09:31:00,4.00,1.35,8.60,99.90,900700,32,20016,-75 2020-03-13 09:31:31,3.78,1.37,8.60,99.90,901298,32,20031,-74 2020-03-13 09:32:03,4.37,1.45,8.70,99.90,897719,33,20210,-74 2020-03-13 09:32:34,4.12,1.73,8.70,99.90,898044,33,20044,-75 2020-03-13 09:33:07,6.18,2.17,8.80,99.90,897810,33,20346,-75 2020-03-13 09:33:37,5.95,1.85,8.90,99.90,895997,32,20040,-74 2020-03-13 09:34:08,4.57,1.45,9.00,99.90,897334,33,20051,-74 2020-03-13 09:34:39,5.30,2.53,9.10,99.90,897537,33,20464,-75 2020-03-13 09:35:09,4.57,2.00,9.10,99.90,897420,33,20346,-74 2020-03-13 09:35:40,5.60,1.90,9.10,99.90,897739,33,20081,-75 2020-03-13 09:36:14,4.90,1.73,9.10,99.90,900524,32,20048,-75 2020-03-13 09:36:45,4.18,1.37,9.10,99.90,901116,32,20120,-74 2020-03-13 09:37:16,7.90,2.10,9.10,99.90,900610,33,20126,-75 2020-03-13 09:37:47,5.30,1.20,9.20,99.90,900371,33,20055,-74 2020-03-13 09:38:17,5.25,1.50,9.20,99.90,900613,32,20102,-75 2020-03-13 09:38:51,3.95,1.48,9.30,99.90,900985,32,20418,-75 2020-03-13 09:39:32,4.53,1.73,9.40,99.90,900527,33,20043,-75 2020-03-13 09:40:08,5.87,1.52,9.40,99.90,898136,33,20078,-74 2020-03-13 09:40:41,2.72,1.33,9.30,99.90,897640,33,20071,-75 2020-03-13 09:41:12,5.30,1.30,9.30,99.90,897606,33,20097,-75 2020-03-13 09:41:42,5.82,1.92,9.30,99.90,898701,32,20121,-75 2020-03-13 09:42:14,6.82,1.67,9.40,99.90,900921,32,20420,-75 2020-03-13 09:42:46,6.22,2.25,9.40,99.90,900843,32,20074,-75 2020-03-13 09:43:16,4.75,1.70,9.50,99.90,899892,33,20109,-75 2020-03-13 09:43:50,6.70,1.90,9.50,99.90,896088,33,20056,-75 2020-03-13 09:44:21,2.87,1.30,9.50,99.90,897262,33,20047,-74 2020-03-13 09:44:55,5.85,1.55,9.50,99.90,894930,33,20049,-75 2020-03-13 09:45:35,5.22,1.80,9.60,99.90,893909,33,20437,-75 2020-03-13 09:46:06,4.47,1.70,9.50,99.90,892732,33,20044,-74 2020-03-13 09:46:36,5.28,1.60,9.50,99.90,892812,33,20041,-75 2020-03-13 09:47:07,4.93,1.45,9.40,99.90,895792,33,20064,-74 2020-03-13 09:47:38,5.68,1.37,9.40,99.90,894214,33,20358,-75 2020-03-13 09:48:09,4.60,1.37,9.40,99.90,894764,33,20484,-75 2020-03-13 09:48:40,4.80,1.35,9.50,99.90,899015,32,20110,-75 2020-03-13 09:49:10,4.85,1.67,9.50,99.90,897753,33,20088,-75 2020-03-13 09:49:42,5.57,1.65,9.60,99.90,897647,33,20114,-74 2020-03-13 09:50:13,5.30,1.85,9.70,99.90,897763,33,20456,-75 2020-03-13 09:50:46,4.45,1.40,9.70,99.90,897093,33,20448,-75 2020-03-13 09:51:17,4.75,1.75,9.80,99.90,897747,33,20158,-75 2020-03-13 09:51:49,6.07,1.70,9.80,99.90,897658,33,20407,-75 2020-03-13 09:52:21,3.50,1.58,9.90,99.90,898357,32,20400,-75 2020-03-13 09:52:53,9.40,2.00,9.90,99.90,900651,32,20406,-75 2020-03-13 09:53:24,3.95,1.30,10.00,99.90,900434,32,20566,-75 2020-03-13 09:53:57,5.65,1.48,10.00,99.90,900774,32,20101,-75 2020-03-13 09:54:27,7.43,1.67,9.90,99.90,897313,33,20044,-74 2020-03-13 09:54:58,7.05,1.60,9.90,99.90,897829,33,20074,-74 2020-03-13 09:55:29,3.30,1.33,9.90,99.90,897447,33,20057,-75 2020-03-13 09:55:59,5.18,1.50,9.90,99.90,894311,33,20460,-75 2020-03-13 09:56:30,4.82,1.70,9.90,99.90,894777,33,20044,-75 2020-03-13 09:57:01,5.53,1.90,9.90,99.90,894778,33,20047,-75 2020-03-13 09:57:32,3.08,1.58,9.90,99.90,894569,33,20052,-75 2020-03-13 09:58:03,4.97,1.80,9.90,99.90,894271,33,20112,-75 2020-03-13 09:58:34,4.90,1.50,9.90,99.90,894855,33,20536,-74 2020-03-13 09:59:05,4.90,1.67,9.80,99.90,891582,33,20044,-75 2020-03-13 09:59:36,6.35,1.95,9.80,99.90,891538,33,20036,-75 2020-03-13 10:00:51,4.80,1.37,9.80,99.90,891625,33,20531,-75 2020-03-13 10:01:21,5.78,1.83,9.90,99.90,894264,33,20032,-75 2020-03-13 10:01:53,5.32,1.52,10.00,99.90,896373,33,20143,-74 2020-03-13 10:02:38,4.28,1.30,9.90,99.90,897291,33,20066,-74 2020-03-13 10:03:14,4.40,1.30,9.90,99.90,897599,33,20028,-75 2020-03-13 10:03:52,2.87,1.15,9.90,99.90,897761,33,20064,-75 2020-03-13 10:04:23,3.40,1.35,9.90,99.90,897618,33,20035,-75 2020-03-13 10:04:54,4.97,1.45,10.00,99.90,897873,33,20047,-75 2020-03-13 10:05:25,6.72,1.10,10.00,99.90,897783,33,20101,-75 2020-03-13 10:05:58,4.07,1.67,10.00,99.90,894559,33,20066,-75 2020-03-13 10:06:28,4.45,1.52,10.10,99.90,894850,33,20039,-75 2020-03-13 10:07:00,6.20,1.27,10.10,99.90,894536,33,20186,-75 2020-03-13 10:07:30,5.50,1.50,10.10,99.90,894955,33,20095,-75 2020-03-13 10:08:01,8.82,1.62,10.20,99.90,897821,33,20036,-75 2020-03-13 10:08:35,3.40,1.40,10.20,99.90,897758,33,20035,-74 2020-03-13 10:09:43,6.37,1.27,10.30,99.90,897650,33,20063,-75 2020-03-13 10:10:18,5.97,1.73,10.40,99.90,900644,33,20058,-75 2020-03-13 10:10:50,4.75,1.65,10.40,99.90,900613,32,20040,-75 2020-03-13 10:11:21,4.03,1.37,10.30,99.90,900852,32,20039,-75 2020-03-13 10:11:51,5.68,1.52,10.40,99.90,899045,32,20521,-75 2020-03-13 10:12:24,2.92,1.42,10.40,99.90,899959,32,20432,-75 2020-03-13 10:12:55,6.35,1.62,10.40,99.90,897595,33,20044,-75 2020-03-13 10:13:27,5.60,1.30,10.40,99.90,897650,33,20070,-75 2020-03-13 10:13:58,4.70,1.48,10.40,99.90,897460,33,20043,-74 2020-03-13 10:14:29,6.65,1.87,10.40,99.90,898031,32,20070,-75 2020-03-13 10:14:59,4.72,1.75,10.40,99.90,900579,32,20409,-75 2020-03-13 10:15:30,4.28,1.60,10.40,99.90,900830,32,20082,-75 2020-03-13 10:16:12,5.55,1.55,10.40,99.90,900183,33,20124,-75 2020-03-13 10:16:42,5.90,1.27,10.50,99.90,897240,33,20472,-74 2020-03-13 10:17:13,3.95,1.30,10.50,99.90,895150,33,20413,-75 2020-03-13 10:17:45,4.95,1.55,10.60,99.90,894545,33,20409,-75 2020-03-13 10:18:16,4.45,1.40,10.70,99.90,894790,33,20036,-75 2020-03-13 10:18:47,3.17,1.40,10.70,99.90,898025,33,20040,-75 2020-03-13 10:19:19,10.00,1.95,10.80,99.90,897966,33,20035,-75 2020-03-13 10:19:50,7.25,1.60,10.80,99.90,898047,33,20039,-75 2020-03-13 10:20:21,4.65,1.52,10.80,99.90,899119,32,20107,-75 2020-03-13 10:20:52,6.93,1.67,10.80,99.90,900231,33,20109,-74 2020-03-13 10:21:23,4.22,1.30,10.90,99.90,900900,32,20107,-75 2020-03-13 10:21:53,4.37,1.48,10.90,99.90,900602,32,20036,-75 2020-03-13 10:22:29,6.50,1.20,10.90,99.90,900973,32,20586,-75 2020-03-13 10:23:01,5.72,1.60,10.90,99.90,894636,33,20075,-74 2020-03-13 10:23:32,4.65,1.30,10.90,99.90,893275,33,20041,-75 2020-03-13 10:24:03,3.35,1.48,11.00,99.90,894562,33,20028,-75 2020-03-13 10:24:33,6.45,1.45,10.90,99.90,895026,33,20428,-74 2020-03-13 10:25:06,5.45,1.60,10.90,99.90,897785,33,20040,-76 2020-03-13 10:25:38,5.68,1.20,10.80,99.90,898168,32,20450,-76 2020-03-13 10:26:10,4.45,1.20,10.90,99.90,900823,32,20495,-75 2020-03-13 10:26:40,4.25,1.37,10.90,99.90,897746,33,20456,-75 2020-03-13 10:27:13,2.55,1.10,11.00,99.90,897657,33,20413,-75 2020-03-13 10:27:45,2.87,1.30,10.90,99.90,896800,33,20033,-75 2020-03-13 10:28:16,3.87,1.37,10.90,99.40,895259,33,20058,-75 2020-03-13 10:28:46,4.05,1.23,10.80,98.30,897438,33,20039,-75 2020-03-13 10:29:17,4.07,1.12,10.80,98.70,897443,33,20058,-75 2020-03-13 10:29:48,3.45,1.20,10.70,98.90,897705,32,20123,-76 2020-03-13 10:30:28,6.22,1.55,10.70,99.30,901281,32,20103,-75 2020-03-13 10:30:59,3.55,1.00,10.80,99.10,900893,32,20062,-75 2020-03-13 10:31:30,4.00,1.40,10.80,98.20,900735,32,20048,-75 2020-03-13 10:32:01,2.75,1.20,10.80,97.60,900994,32,20036,-75 2020-03-13 10:32:31,3.50,0.90,10.80,97.70,900873,33,20080,-76 2020-03-13 10:33:14,3.55,1.27,10.80,97.50,897664,33,20039,-75 2020-03-13 10:33:45,7.20,1.62,10.70,97.10,896695,33,20039,-75 2020-03-13 10:34:18,3.25,1.15,10.70,97.20,897858,33,20035,-75 2020-03-13 10:34:49,2.95,1.20,10.70,97.40,899652,32,20033,-75 2020-03-13 10:35:19,6.12,1.37,10.70,98.20,900687,32,20027,-75 2020-03-13 10:35:53,5.78,1.12,10.80,98.30,900533,32,20445,-74 2020-03-13 10:36:24,3.72,1.20,10.80,97.60,900892,32,20066,-75 2020-03-13 10:36:54,4.30,1.27,10.90,98.30,894250,33,20063,-75 2020-03-13 10:37:25,5.57,1.48,11.00,97.70,894153,33,20036,-75 2020-03-13 10:37:56,4.20,1.40,11.00,97.30,894686,33,20434,-75 2020-03-13 10:38:35,2.50,0.90,11.10,96.30,893533,33,20029,-75 2020-03-13 10:39:47,4.18,1.42,11.10,94.30,897855,33,20051,-75 2020-03-13 10:40:59,4.37,1.70,11.00,93.70,897733,33,20357,-76 2020-03-13 10:41:30,5.22,1.20,10.90,94.50,897709,33,20054,-75 2020-03-13 10:42:01,5.10,1.23,10.90,93.20,894850,33,20118,-74 2020-03-13 10:42:33,4.45,0.95,11.00,92.90,894718,33,20036,-76 2020-03-13 10:43:04,3.35,1.08,10.90,92.90,897787,33,20039,-75 2020-03-13 10:43:37,4.72,1.08,10.90,92.90,896997,33,20061,-75 2020-03-13 10:44:08,4.43,1.20,11.00,93.60,894001,33,20045,-75 2020-03-13 10:44:38,4.43,1.00,11.00,94.20,894446,33,20045,-75 2020-03-13 10:45:14,4.82,1.30,11.10,93.10,894351,33,20504,-75 2020-03-13 10:45:45,4.35,1.20,11.10,93.10,895813,33,20509,-75 2020-03-13 10:46:19,3.35,1.05,11.20,92.30,897498,33,20086,-75 2020-03-13 10:46:50,5.45,1.50,11.30,92.50,899587,33,20028,-76 2020-03-13 10:47:20,3.20,1.17,11.30,91.60,897178,33,20036,-74 2020-03-13 10:47:51,4.30,1.30,11.30,90.30,899247,33,20055,-75 2020-03-13 10:48:23,4.55,1.48,11.20,90.30,900226,33,20102,-75 2020-03-13 10:48:54,3.42,1.20,11.20,88.10,900651,32,20035,-75 2020-03-13 10:49:25,4.82,1.30,11.20,88.10,897965,33,20036,-76 2020-03-13 10:49:56,7.97,1.92,11.10,88.70,897318,33,20074,-75 2020-03-13 10:50:27,3.37,1.08,11.10,86.40,897583,33,20700,-75 2020-03-13 10:50:59,4.45,0.95,11.00,86.20,896977,33,20039,-75 2020-03-13 10:51:30,4.50,1.45,11.00,87.40,898058,33,20040,-75 2020-03-13 10:52:00,6.35,1.33,11.00,88.60,897673,33,20059,-75 2020-03-13 10:52:31,2.58,1.10,11.00,88.30,897544,33,20053,-75 2020-03-13 10:53:02,3.60,1.10,11.00,87.50,897383,33,20028,-75 2020-03-13 10:53:32,3.03,1.25,11.00,88.60,897774,33,20044,-75 2020-03-13 10:54:05,4.32,1.20,11.10,88.50,891592,33,20044,-75 2020-03-13 10:54:36,2.58,1.08,11.10,86.70,894437,33,20040,-75 2020-03-13 10:55:08,4.00,0.90,11.20,86.30,894302,33,20040,-75 2020-03-13 10:55:40,4.47,1.02,11.20,85.00,894804,33,20086,-74 2020-03-13 10:56:11,5.00,1.20,11.30,84.10,897008,33,20048,-75 2020-03-13 10:56:41,3.55,1.10,11.30,82.10,897523,33,20044,-75 2020-03-13 10:57:12,3.37,1.10,11.30,83.50,897645,33,20303,-75 2020-03-13 10:57:43,2.08,1.00,11.30,82.80,896673,33,20062,-75 2020-03-13 10:58:24,3.50,1.12,11.40,82.70,894641,33,20066,-75 2020-03-13 10:58:54,2.75,1.20,11.40,83.00,891532,33,20037,-76 2020-03-13 10:59:25,2.35,0.90,11.30,82.20,892726,33,20071,-75 2020-03-13 10:59:56,5.57,1.15,11.30,82.40,892594,33,20473,-75 2020-03-13 11:00:39,4.37,0.98,11.20,80.20,891504,33,20078,-75 2020-03-13 11:01:19,5.60,1.15,11.20,81.30,897659,33,20056,-75 2020-03-13 11:01:50,11.20,11.20,11.20,80.70,897861,33,20040,-75 2020-03-13 11:02:21,3.15,1.17,11.20,81.60,891579,33,19947,-75 2020-03-13 11:02:51,5.82,1.35,11.10,81.10,890482,33,20048,-75 2020-03-13 11:03:23,5.10,1.33,11.10,78.40,891409,33,20478,-75 2020-03-13 11:04:04,2.72,1.00,11.10,78.00,891946,33,20071,-75 2020-03-13 11:04:35,2.60,0.90,11.10,78.70,898069,33,20035,-75 2020-03-13 11:05:06,2.33,0.70,11.20,78.10,897869,33,20098,-75 2020-03-13 11:05:37,3.47,1.10,11.10,76.90,897940,33,20040,-75 2020-03-13 11:06:12,5.40,1.05,11.10,77.20,897776,33,20104,-75 2020-03-13 11:06:43,4.93,0.90,11.20,74.60,894450,33,20032,-75 2020-03-13 11:07:13,3.22,1.15,11.10,72.90,891466,33,20083,-75 2020-03-13 11:07:44,3.40,1.05,10.90,72.30,891266,33,20445,-75 2020-03-13 11:08:17,3.30,0.90,11.00,72.90,891510,33,20045,-75 2020-03-13 11:08:51,3.40,0.90,11.00,74.50,895045,33,20070,-75 2020-03-13 11:09:24,4.95,1.12,11.00,74.20,897539,33,20158,-75 2020-03-13 11:09:59,3.90,0.93,11.00,73.30,899922,33,20040,-75 2020-03-13 11:10:30,3.72,1.08,11.00,73.40,898063,33,20058,-74 2020-03-13 11:11:01,3.42,1.10,11.00,73.70,900389,33,20070,-75 2020-03-13 11:11:32,3.58,1.10,11.10,74.40,900751,33,20142,-75 2020-03-13 11:12:02,4.00,1.10,11.20,74.00,900704,33,20439,-75 2020-03-13 11:12:33,3.90,1.10,11.20,71.60,897669,33,20055,-75 2020-03-13 11:13:04,5.37,0.90,11.20,71.70,897180,33,20146,-76 2020-03-13 11:13:36,2.47,0.90,11.10,71.30,897851,33,20407,-75 2020-03-13 11:14:07,2.17,1.00,11.20,73.00,897620,33,20047,-75 2020-03-13 11:14:37,3.85,0.90,11.20,71.30,897805,33,20047,-75 2020-03-13 11:15:28,3.30,0.80,11.20,72.30,900577,33,20077,-75 2020-03-13 11:15:59,1.92,0.80,11.30,71.50,900911,33,20429,-75 2020-03-13 11:16:29,2.80,1.02,11.30,70.80,901244,33,20081,-76 2020-03-13 11:17:00,3.60,1.00,11.40,70.40,900995,33,20086,-75 2020-03-13 11:17:31,2.67,0.80,11.40,69.70,900638,33,20568,-75 2020-03-13 11:18:05,3.37,0.90,11.40,69.70,900459,33,20048,-75 2020-03-13 11:18:42,3.22,1.00,11.40,70.00,900686,33,20039,-75 2020-03-13 11:19:13,2.55,0.80,11.40,70.30,900238,33,20039,-75 2020-03-13 11:19:44,3.42,1.30,11.50,71.20,900666,33,20036,-75 2020-03-13 11:20:14,4.28,1.10,11.60,72.30,900783,33,20074,-75 2020-03-13 11:20:45,3.17,1.05,11.60,72.30,896973,33,20355,-75 2020-03-13 11:21:16,3.83,1.10,11.60,70.90,896077,33,20035,-75 2020-03-13 11:21:47,4.20,0.90,11.60,71.20,894368,33,20422,-75 2020-03-13 11:22:18,6.82,1.17,11.60,70.00,894643,33,20052,-75 2020-03-13 11:22:48,4.43,0.90,11.60,68.50,894565,33,20028,-75 2020-03-13 11:23:23,4.82,0.93,11.60,69.30,894368,33,20558,-75 2020-03-13 11:23:57,4.20,1.25,11.70,73.40,894253,33,20079,-75 2020-03-13 11:24:27,2.30,0.98,11.80,71.50,895501,33,20048,-75 2020-03-13 11:24:58,2.05,0.90,11.80,68.50,894148,33,20020,-75 2020-03-13 11:25:29,5.20,1.15,11.70,67.90,894716,33,20365,-76 2020-03-13 11:26:05,5.03,1.05,11.80,69.10,894544,33,20091,-75 2020-03-13 11:26:36,7.18,1.62,11.80,70.80,891686,33,20088,-75 2020-03-13 11:27:06,2.45,1.08,11.80,67.80,894393,33,20135,-75 2020-03-13 11:27:37,3.00,1.00,11.80,68.00,894597,33,20131,-75 2020-03-13 11:28:10,2.25,0.90,11.80,69.00,893074,33,20497,-75 2020-03-13 11:28:47,3.47,1.15,11.90,68.80,897460,33,20052,-75 2020-03-13 11:29:30,3.20,1.20,12.00,68.30,897093,33,20039,-75 2020-03-13 11:30:00,2.60,1.10,11.90,65.50,894775,33,20024,-75 2020-03-13 11:30:31,6.07,0.95,11.80,67.90,896817,33,20067,-75 2020-03-13 11:31:26,3.95,1.00,11.90,67.80,897560,33,20032,-75 2020-03-13 11:31:57,3.17,1.33,12.00,66.70,899726,32,20035,-75 2020-03-13 11:32:28,4.57,1.25,11.90,65.70,897947,33,20078,-75 2020-03-13 11:32:58,2.35,0.98,11.90,65.90,895189,33,20033,-75 2020-03-13 11:33:29,5.07,1.17,11.90,65.70,894831,33,20163,-75 2020-03-13 11:34:08,2.87,0.85,12.00,66.50,895282,33,20036,-74 2020-03-13 11:34:39,3.08,1.10,12.00,65.50,896307,33,20046,-75 2020-03-13 11:35:11,1.98,0.90,12.10,66.70,898605,33,20098,-75 2020-03-13 11:35:42,3.55,1.08,12.00,65.90,898206,33,20045,-75 2020-03-13 11:36:24,4.07,0.90,12.10,65.10,898082,33,20055,-75 2020-03-13 11:36:57,2.85,0.82,12.00,66.00,896926,33,20052,-73 2020-03-13 11:37:28,2.00,0.80,12.00,67.00,896341,33,20074,-74 2020-03-13 11:37:59,4.12,1.17,12.10,66.40,898233,33,20099,-74 2020-03-13 11:38:29,5.22,1.10,12.10,66.60,897927,33,20039,-74 2020-03-13 11:39:20,7.45,1.10,12.20,67.20,898297,33,20047,-73 2020-03-13 11:39:58,4.37,0.80,12.20,67.50,897894,33,20036,-74 2020-03-13 11:40:34,2.62,1.10,12.20,67.10,898180,33,20070,-74 2020-03-13 11:41:07,1.35,0.80,12.30,67.30,897812,33,20044,-73 2020-03-13 11:41:38,2.85,1.00,12.30,66.10,893319,33,20052,-73 2020-03-13 11:42:10,2.35,0.95,12.40,66.90,891953,33,20044,-74 2020-03-13 11:42:41,3.08,1.00,12.40,64.30,894561,33,20037,-74 2020-03-13 11:43:12,2.50,0.85,12.40,62.80,898444,32,20043,-73 2020-03-13 11:43:43,3.10,1.15,12.40,63.30,897593,33,20089,-73 2020-03-13 11:44:14,4.12,1.20,12.40,63.10,898318,33,20039,-74 2020-03-13 11:44:46,3.78,1.05,12.30,63.80,894675,33,20048,-74 2020-03-13 11:45:18,2.58,1.12,12.20,64.50,894967,33,20066,-73 2020-03-13 11:45:50,3.15,0.95,12.20,62.60,897517,33,20039,-73 2020-03-13 11:46:20,5.53,1.30,12.20,62.90,897469,33,20056,-74 2020-03-13 11:46:51,4.43,1.08,12.20,61.50,898551,33,20044,-73 2020-03-13 11:47:23,3.53,1.10,12.10,60.60,898532,33,20043,-74 2020-03-13 11:48:04,2.22,0.88,12.00,60.60,898250,33,20040,-74 2020-03-13 11:48:37,3.20,1.00,11.90,59.30,894945,33,20070,-74 2020-03-13 11:49:07,3.65,0.95,11.80,59.00,894752,33,20079,-74 2020-03-13 11:49:38,4.80,1.00,11.80,60.10,895206,33,20078,-74 2020-03-13 11:50:09,2.10,0.80,11.80,60.10,895295,33,20397,-74 2020-03-13 11:50:40,3.15,0.80,11.70,58.70,897239,33,20154,-73 2020-03-13 11:51:12,2.92,0.98,11.80,59.20,896770,33,20448,-73 2020-03-13 11:51:43,3.37,0.85,11.90,59.60,895091,33,20044,-74 2020-03-13 11:52:23,2.85,0.80,11.90,59.60,895160,33,20048,-73 2020-03-13 11:52:54,11.90,11.90,11.90,60.60,894990,33,20767,-73 2020-03-13 11:53:25,4.15,1.08,12.00,60.30,896294,33,19990,-73 2020-03-13 11:53:55,2.62,0.80,12.00,59.90,898619,33,20131,-74 2020-03-13 11:54:26,3.12,1.02,12.00,59.50,898171,33,20067,-73 2020-03-13 11:55:00,3.60,1.12,11.90,58.50,898399,33,20103,-74 2020-03-13 11:55:30,3.65,1.00,12.00,59.20,897897,33,20043,-73 2020-03-13 11:56:33,3.42,0.85,12.00,59.10,897684,33,20036,-74 2020-03-13 11:57:03,3.17,0.90,12.00,58.60,898075,32,20101,-74 2020-03-13 11:57:34,5.03,0.93,12.00,59.20,901654,32,20043,-74 2020-03-13 11:58:08,2.65,0.93,12.00,58.50,901197,32,20087,-74 2020-03-13 11:58:38,2.87,1.02,12.00,58.20,901291,32,20439,-73 2020-03-13 11:59:14,3.10,1.10,12.00,59.10,898022,33,20531,-74 2020-03-13 11:59:45,4.22,0.95,12.10,57.20,898269,33,20043,-74 2020-03-13 12:00:34,3.28,0.95,12.00,56.80,898222,33,20437,-73 2020-03-13 12:01:12,3.80,0.95,12.00,55.80,900661,32,20024,-74 2020-03-13 12:01:47,2.70,0.70,12.00,56.30,901302,32,20326,-74 2020-03-13 12:02:18,1.60,0.90,12.10,57.40,901282,32,20039,-73 2020-03-13 12:02:49,3.10,1.15,12.20,57.00,901236,32,20055,-74 2020-03-13 12:03:20,3.85,1.10,12.30,57.70,901048,32,20056,-74 2020-03-13 12:04:31,2.80,0.80,12.40,57.30,901641,32,20027,-74 2020-03-13 12:05:08,4.37,1.00,12.50,56.30,901124,32,20028,-74 2020-03-13 12:05:39,2.75,1.00,12.50,54.80,901079,32,20039,-74 2020-03-13 12:06:10,4.45,0.82,12.50,54.90,901234,32,20078,-74 2020-03-13 12:06:40,2.15,0.70,12.40,53.20,899870,32,20086,-73 2020-03-13 12:07:13,4.65,1.17,12.50,54.00,903786,32,20031,-74 2020-03-13 12:07:44,3.12,0.80,12.50,53.60,901606,32,20066,-74 2020-03-13 12:08:15,4.72,1.08,12.60,54.40,900784,33,20040,-73 2020-03-13 12:08:45,5.28,0.98,12.60,53.20,901207,32,20114,-74 2020-03-13 12:09:47,4.00,1.00,12.50,52.90,900841,33,20031,-73 2020-03-13 12:10:19,1.27,0.90,12.30,52.70,901697,32,20050,-73 2020-03-13 12:10:49,1.85,0.90,12.40,53.80,900694,32,20086,-74 2020-03-13 12:11:20,3.03,0.80,12.50,54.10,901494,32,20073,-74 2020-03-13 12:11:50,1.77,0.82,12.60,54.60,901344,32,20074,-73 2020-03-13 12:12:24,2.62,0.90,12.60,53.50,901612,32,20024,-74 2020-03-13 12:12:55,3.92,1.00,12.60,53.50,901140,33,20067,-74 2020-03-13 12:13:25,2.87,1.25,12.60,53.40,895016,33,20050,-74 2020-03-13 12:13:56,2.30,1.20,12.80,53.00,895099,33,20475,-74 2020-03-13 12:14:27,2.60,0.77,12.80,52.80,895787,33,20103,-73 2020-03-13 12:14:59,2.45,0.90,12.70,52.00,900908,32,20073,-74 2020-03-13 12:15:46,4.22,0.95,12.70,51.60,901135,33,20119,-74 2020-03-13 12:16:36,1.98,0.95,12.70,52.80,901500,32,20413,-73 2020-03-13 12:17:28,4.28,0.90,12.70,51.60,901420,32,20135,-73 2020-03-13 12:18:01,3.40,1.00,12.60,51.50,899360,33,20086,-73 2020-03-13 12:18:32,2.37,0.90,12.70,52.30,896146,32,20048,-74 2020-03-13 12:19:02,2.78,0.90,12.90,53.60,904603,32,20031,-73 2020-03-13 12:19:33,3.25,1.05,13.10,52.50,903528,32,20080,-74 2020-03-13 12:20:24,2.28,0.90,13.10,51.30,903887,32,20074,-74 2020-03-13 12:20:56,2.20,0.82,13.20,51.40,903364,32,20076,-74 2020-03-13 12:21:27,3.58,0.90,13.20,50.80,904280,32,20055,-74 2020-03-13 12:21:58,2.62,0.80,13.20,50.00,901306,32,20101,-74 2020-03-13 12:22:32,2.28,0.82,13.20,49.00,894769,33,20422,-74 2020-03-13 12:23:26,3.28,1.10,13.20,50.50,888501,33,20590,-74 2020-03-13 12:23:56,3.78,1.20,13.20,50.20,891095,33,20056,-74 2020-03-13 12:24:27,4.97,0.90,13.10,50.70,894584,33,20048,-74 2020-03-13 12:24:58,2.50,0.80,13.10,49.90,896903,33,20072,-73 2020-03-13 12:25:28,2.17,0.82,13.10,49.90,897811,32,20078,-74 2020-03-13 12:26:00,2.33,0.80,13.20,49.10,899434,33,20031,-74 2020-03-13 12:26:31,2.47,0.82,13.20,48.90,899832,33,20081,-74 2020-03-13 12:27:01,2.28,0.80,13.10,47.90,897731,33,20047,-74 2020-03-13 12:27:32,5.65,0.98,13.00,48.80,897412,33,20043,-73 2020-03-13 12:28:03,4.50,1.05,13.10,49.30,896195,32,20070,-74 2020-03-13 12:28:34,2.75,1.00,13.10,49.30,897762,32,20044,-73 2020-03-13 12:29:09,3.08,0.80,13.10,49.00,899931,32,20126,-73 2020-03-13 12:29:40,2.92,0.70,13.00,49.40,898789,32,20039,-73 2020-03-13 12:30:19,3.70,1.10,12.90,48.80,900220,33,20035,-73 2020-03-13 12:30:52,4.37,0.90,12.90,49.40,899747,32,20052,-74 2020-03-13 12:31:30,4.35,0.98,13.00,49.90,901029,32,20044,-74 2020-03-13 12:32:27,3.53,1.00,12.90,49.60,899740,32,20323,-74 2020-03-13 12:33:20,10.23,1.10,12.80,49.60,896994,33,20091,-73 2020-03-13 12:33:51,2.65,0.90,12.60,49.50,899657,32,20040,-73 2020-03-13 12:34:22,3.10,0.90,12.70,49.80,900492,33,20044,-73 2020-03-13 12:34:52,4.75,1.33,12.80,49.60,903409,32,20016,-74 2020-03-13 12:35:24,2.33,0.90,12.60,48.40,901278,32,20059,-74 2020-03-13 12:35:57,3.42,0.80,12.50,48.30,900396,33,20054,-74 2020-03-13 12:36:39,1.75,0.80,12.50,49.20,900515,32,20051,-74 2020-03-13 12:37:09,4.25,0.80,12.50,49.90,901072,32,20043,-74 2020-03-13 12:37:40,2.58,0.80,12.50,50.90,901116,32,20031,-74 2020-03-13 12:38:13,3.22,0.93,12.40,49.70,901382,32,20036,-74 2020-03-13 12:38:45,4.18,1.17,12.40,50.30,899528,32,20490,-74 2020-03-13 12:39:28,3.95,1.12,12.30,50.30,900540,33,20047,-74 2020-03-13 12:40:19,3.55,0.93,12.20,50.00,900807,32,20039,-74 2020-03-13 12:40:56,2.12,0.95,12.30,50.60,897027,33,20387,-74 2020-03-13 12:41:41,3.55,1.25,12.20,50.20,897418,33,20045,-73 2020-03-13 12:42:12,5.12,0.95,12.20,50.30,897718,33,20036,-74 2020-03-13 12:42:45,4.80,1.05,12.20,51.00,899237,32,20074,-74 2020-03-13 12:43:20,1.95,0.80,12.20,51.00,901088,32,20052,-74 2020-03-13 12:43:50,4.97,1.17,12.30,51.40,900520,33,20095,-74 2020-03-13 12:44:28,3.65,0.90,12.40,51.50,901521,32,20125,-74 2020-03-13 12:44:59,3.55,1.00,12.50,51.70,900853,32,20043,-74 2020-03-13 12:45:29,7.68,1.40,12.50,50.30,901236,32,20441,-75 2020-03-13 12:46:03,2.40,0.77,12.50,49.50,900858,33,20110,-74 2020-03-13 12:46:34,3.92,1.08,12.50,49.50,900751,33,20170,-74 2020-03-13 12:47:18,5.07,1.02,12.60,49.70,900825,32,20084,-74 2020-03-13 12:47:49,3.10,1.05,12.60,49.40,901409,32,20075,-74 2020-03-13 12:48:20,2.33,0.70,12.60,50.50,898036,33,20036,-74 2020-03-13 12:48:50,2.30,1.05,12.60,49.10,897625,33,20099,-74 2020-03-13 12:49:21,3.37,0.98,12.60,48.50,897416,33,20078,-74 2020-03-13 12:49:53,3.85,1.10,12.60,48.70,897745,33,20500,-74 2020-03-13 12:50:36,4.90,1.27,12.60,49.10,898018,33,20086,-73 2020-03-13 12:51:15,2.17,0.95,12.70,49.70,900674,32,20109,-74 2020-03-13 12:51:50,2.67,1.08,12.80,49.10,898308,33,20067,-74 2020-03-13 12:52:26,4.37,1.10,12.90,49.20,897520,33,20040,-74 2020-03-13 12:52:58,4.03,0.90,12.90,50.20,897706,33,20032,-74 2020-03-13 12:53:38,4.20,1.08,13.00,49.00,897444,33,20052,-74 2020-03-13 12:54:16,5.32,1.05,13.00,49.20,898111,33,20370,-74 2020-03-13 12:54:47,3.03,1.20,13.00,49.00,897718,33,20032,-74 2020-03-13 12:55:18,4.75,1.12,13.10,49.40,898052,33,20032,-74 2020-03-13 12:55:49,4.20,1.15,13.10,47.70,894774,33,20067,-74 2020-03-13 12:56:22,2.33,1.00,13.10,48.50,894901,33,20117,-74 2020-03-13 12:56:56,3.87,1.30,13.00,48.40,891681,33,20049,-74 2020-03-13 12:57:28,2.30,0.90,13.10,49.00,891907,33,20088,-74 2020-03-13 12:58:00,2.70,1.10,13.10,48.10,894990,33,20063,-74 2020-03-13 12:58:31,3.85,1.30,13.00,48.40,895746,33,20066,-74 2020-03-13 12:59:35,3.17,0.98,13.00,48.80,897896,33,20058,-74 2020-03-13 13:00:39,3.35,0.95,13.10,48.60,898522,32,20442,-74 2020-03-13 13:01:10,4.07,1.17,13.10,49.10,900990,32,20380,-74 2020-03-13 13:02:09,5.75,1.40,13.00,47.70,901058,32,20040,-74 2020-03-13 13:02:40,4.22,1.30,12.90,48.80,897492,33,20040,-74 2020-03-13 13:03:11,5.18,1.02,13.00,49.00,897535,33,20040,-74 2020-03-13 13:03:41,5.10,1.15,12.90,48.70,897663,33,20047,-74 2020-03-13 13:04:12,5.75,1.52,12.80,49.70,897787,33,20383,-74 2020-03-13 13:05:14,3.58,1.10,12.90,49.70,900868,32,20097,-74 2020-03-13 13:05:46,3.35,1.08,12.80,49.10,899344,33,20069,-74 2020-03-13 13:06:17,3.90,0.90,12.80,49.50,901333,32,20053,-73 2020-03-13 13:06:48,3.55,1.12,12.80,49.00,901135,32,20081,-73 2020-03-13 13:07:20,4.97,1.40,12.70,49.00,901147,32,20036,-74 2020-03-13 13:07:51,3.85,1.12,12.70,49.80,900669,33,20445,-74 2020-03-13 13:08:22,4.32,1.15,12.70,49.40,901101,33,20031,-74 2020-03-13 13:08:52,2.80,1.20,12.60,49.70,900598,32,20436,-74 2020-03-13 13:09:52,5.25,1.55,12.70,50.80,900830,32,20165,-73 2020-03-13 13:10:34,7.15,1.70,12.80,50.70,889665,33,20112,-74 2020-03-13 13:11:05,3.65,1.20,12.90,51.10,897566,33,20153,-74 2020-03-13 13:11:36,2.83,1.10,13.00,51.60,897861,33,20069,-74 2020-03-13 13:12:07,3.45,1.25,13.10,51.10,895936,33,20073,-74 2020-03-13 13:12:40,3.62,1.23,13.10,50.10,894643,33,20116,-73 2020-03-13 13:13:13,2.85,0.90,13.20,50.10,894651,33,20060,-74 2020-03-13 13:13:44,2.90,0.90,13.20,49.80,895503,33,20052,-73 2020-03-13 13:14:15,4.12,1.02,13.20,49.50,896940,33,20055,-74 2020-03-13 13:14:46,3.85,1.27,13.20,49.30,896679,33,20483,-73 2020-03-13 13:15:19,5.00,1.05,13.20,48.10,897889,33,20102,-74 2020-03-13 13:15:51,4.68,1.40,13.10,47.70,897655,33,20119,-74 2020-03-13 13:16:21,5.00,1.15,12.90,48.00,897787,33,20630,-73 2020-03-13 13:16:52,4.57,1.37,12.90,49.00,899599,32,20083,-74 2020-03-13 13:17:23,5.25,1.20,12.90,49.80,900852,32,20062,-73 2020-03-13 13:18:12,7.00,1.23,13.00,50.70,900597,32,20051,-74 2020-03-13 13:18:43,7.10,1.50,12.90,50.40,897582,33,20031,-73 2020-03-13 13:19:14,3.42,1.05,12.80,50.90,897559,33,20082,-74 2020-03-13 13:19:46,4.45,1.20,12.80,52.10,897058,33,20044,-75 2020-03-13 13:20:17,4.70,1.35,12.90,51.70,897515,33,20044,-74 2020-03-13 13:20:49,3.60,1.10,12.90,52.10,894757,32,20048,-74 2020-03-13 13:21:20,2.97,1.10,12.90,52.40,900628,32,20086,-75 2020-03-13 13:21:54,4.18,1.35,13.00,53.10,900727,32,20444,-76 2020-03-13 13:22:33,6.87,1.30,13.10,51.70,901112,32,20035,-76 2020-03-13 13:23:07,3.97,1.05,13.00,50.90,896352,33,20058,-75 2020-03-13 13:23:38,4.72,1.40,13.10,50.80,896201,33,20065,-76 2020-03-13 13:24:09,4.78,1.50,13.10,52.00,894900,33,20112,-75 2020-03-13 13:24:39,3.22,1.05,13.20,52.00,891440,33,20036,-76 2020-03-13 13:25:42,3.20,1.00,13.30,51.30,888846,33,20056,-75 2020-03-13 13:26:13,3.70,1.10,13.30,49.50,901160,27,20047,-83 2020-03-13 13:26:44,3.42,1.02,13.10,48.10,901416,32,20039,-83 2020-03-13 13:27:15,3.15,0.90,13.10,48.10,903098,32,20979,-83 2020-03-13 13:27:46,3.55,1.02,13.10,48.30,902584,32,20058,-82 2020-03-13 13:28:19,3.53,1.05,13.10,48.90,901782,33,20097,-83 2020-03-13 13:28:50,4.25,1.52,13.20,49.00,901901,32,20071,-83 2020-03-13 13:29:21,5.03,1.40,13.20,49.70,901836,32,20032,-83 2020-03-13 13:29:51,5.70,1.58,13.30,50.10,899053,33,20487,-84 2020-03-13 13:30:38,4.95,1.35,13.40,51.60,898912,33,20460,-83 2020-03-13 13:31:22,4.28,1.40,13.30,51.60,895543,33,20055,-84 2020-03-13 13:31:53,5.32,1.25,13.20,51.80,898183,33,20107,-83 2020-03-13 13:32:28,5.28,1.23,13.10,51.80,896069,33,20065,-83 2020-03-13 13:32:59,4.87,1.35,13.10,52.80,900291,33,20036,-84 2020-03-13 13:33:50,4.10,1.10,13.10,52.90,898918,33,20776,-77 2020-03-13 13:34:21,6.90,1.42,13.00,52.60,890762,33,20090,-81 2020-03-13 13:34:52,5.70,1.10,12.90,52.50,892542,33,20047,-81 2020-03-13 13:35:22,5.15,1.23,12.80,53.10,894548,33,20063,-81 2020-03-13 13:35:59,5.28,1.35,12.80,54.40,895762,33,20479,-79 2020-03-13 13:36:32,6.15,1.30,12.80,53.20,896691,33,20373,-80 2020-03-13 13:37:06,5.07,1.30,12.80,53.50,896082,33,20727,-80 2020-03-13 13:37:37,4.37,1.20,12.80,53.70,895138,33,20091,-80 2020-03-13 13:38:08,6.35,1.87,12.90,53.90,892547,33,20036,-79 2020-03-13 13:38:39,7.80,1.65,12.80,53.90,891741,33,20036,-79 2020-03-13 13:39:28,5.95,1.35,12.90,54.60,892178,33,20152,-80 2020-03-13 13:40:14,4.50,1.33,12.80,54.10,889537,33,20045,-80 2020-03-13 13:41:06,5.40,1.60,12.70,55.00,890152,33,20067,-81 2020-03-13 13:41:36,6.43,1.70,12.70,53.90,890150,33,20044,-80 2020-03-13 13:42:11,5.28,1.58,12.60,54.10,889312,33,20047,-80 2020-03-13 13:42:45,4.50,1.37,12.60,54.80,891293,33,20096,-80 2020-03-13 13:43:16,5.82,1.50,12.50,54.60,890136,33,20056,-79 2020-03-13 13:43:50,6.80,1.30,12.50,54.40,893255,33,20106,-78 2020-03-13 13:44:21,4.90,1.50,12.50,55.40,895551,33,20040,-80 2020-03-13 13:44:52,5.28,1.33,12.50,55.40,896516,33,20056,-80 2020-03-13 13:45:32,3.85,1.27,12.60,54.90,898659,33,20475,-80 2020-03-13 13:46:05,4.65,1.33,12.60,55.00,894663,33,20055,-80 2020-03-13 13:46:37,5.47,1.30,12.70,54.60,895486,33,20021,-80 2020-03-13 13:47:08,5.47,1.48,12.70,54.70,892718,33,20048,-79 2020-03-13 13:47:39,4.90,1.20,12.90,54.90,889227,33,20127,-81 2020-03-13 13:48:14,5.70,1.70,13.00,55.00,888991,33,20029,-82 2020-03-13 13:48:45,6.50,1.40,13.10,54.90,886016,33,20053,-81 2020-03-13 13:49:16,5.85,1.55,13.20,55.10,890038,33,20434,-81 2020-03-13 13:49:47,5.18,1.60,13.30,55.60,892925,33,20052,-81 2020-03-13 13:50:38,7.22,2.10,13.40,55.60,892712,33,20047,-81 2020-03-13 13:51:10,13.50,13.50,13.50,55.10,891519,33,20044,-80 2020-03-13 13:51:48,4.12,1.33,13.40,54.00,892877,33,19941,-81 2020-03-13 13:52:19,5.03,1.40,13.40,53.70,890879,33,20041,-80 2020-03-13 13:52:49,6.45,1.40,13.10,53.10,890801,33,20025,-81 2020-03-13 13:53:25,6.43,1.35,13.10,53.40,894357,33,20503,-81 2020-03-13 13:53:56,7.05,1.40,13.00,52.70,895889,33,20062,-82 2020-03-13 13:54:26,5.32,1.67,12.80,52.50,897044,33,20090,-81 2020-03-13 13:54:57,6.85,1.73,12.70,53.20,898335,33,20099,-80 2020-03-13 13:55:28,5.40,1.50,12.70,52.90,892759,33,20036,-81 2020-03-13 13:55:59,4.68,1.33,12.60,53.10,892080,33,20060,-81 2020-03-13 13:56:32,8.52,1.50,12.60,53.90,892031,33,20041,-81 2020-03-13 13:57:03,6.03,2.50,12.50,53.50,887178,33,20083,-81 2020-03-13 13:57:33,6.60,2.15,12.50,53.40,889547,33,20500,-80 2020-03-13 13:58:07,7.78,1.98,12.40,53.70,890213,33,20028,-81 2020-03-13 13:58:41,9.75,2.85,12.30,53.60,891191,33,20479,-81 2020-03-13 13:59:13,4.45,1.60,12.30,54.40,891552,33,20040,-81 2020-03-13 13:59:44,6.30,1.70,12.30,54.80,890157,33,20022,-81 2020-03-13 14:00:44,5.25,1.30,12.40,55.60,885198,33,20038,-79 2020-03-13 14:01:34,6.00,2.22,12.60,57.20,889808,33,20032,-81 2020-03-13 14:02:05,6.87,1.55,12.70,56.40,893173,33,20044,-82 2020-03-13 14:02:35,4.50,1.40,12.80,55.80,888105,33,20045,-82 2020-03-13 14:03:19,6.15,1.35,12.80,54.90,893696,33,20152,-83 2020-03-13 14:04:13,5.30,1.45,12.90,55.50,887910,33,20112,-81 2020-03-13 14:04:44,4.70,1.40,13.00,55.20,889322,33,20045,-80 2020-03-13 14:05:15,6.45,1.70,13.00,56.10,896452,33,20032,-80 2020-03-13 14:06:06,10.60,2.70,13.10,56.70,897771,33,20032,-80 2020-03-13 14:06:40,7.45,1.80,13.20,55.80,891751,33,20094,-79 2020-03-13 14:07:12,3.75,1.40,13.30,55.40,891359,33,20049,-80 2020-03-13 14:07:43,6.15,1.55,13.30,54.60,891303,33,20044,-80 2020-03-13 14:08:13,6.43,1.70,13.20,54.60,892985,33,20060,-80 2020-03-13 14:09:30,5.75,1.60,13.10,54.90,891080,33,20390,-78 2020-03-13 14:10:22,5.00,1.17,13.00,55.60,894921,33,20060,-79 2020-03-13 14:10:53,6.12,1.50,13.00,55.40,895139,33,20070,-79 2020-03-13 14:11:36,5.50,1.48,13.00,55.40,892815,33,20119,-78 2020-03-13 14:12:08,6.68,1.30,12.90,56.10,896381,33,20055,-79 2020-03-13 14:12:42,7.03,1.37,12.90,56.60,892559,33,20104,-81 2020-03-13 14:13:13,6.53,1.48,13.00,56.10,892173,33,20037,-77 2020-03-13 14:13:44,5.97,1.62,13.10,56.20,887016,33,20042,-78 2020-03-13 14:14:30,3.60,1.20,13.10,56.20,886373,33,20033,-78 2020-03-13 14:15:12,6.50,1.70,13.10,56.70,885493,33,20084,-78 2020-03-13 14:15:54,5.55,1.45,13.20,58.30,891210,33,20056,-78 2020-03-13 14:16:28,11.38,2.03,13.40,57.20,889554,33,20060,-78 2020-03-13 14:17:04,7.95,1.12,13.40,56.00,891791,33,20120,-79 2020-03-13 14:17:37,5.87,1.30,13.40,55.30,892625,33,20099,-78 2020-03-13 14:18:08,7.72,1.70,13.50,55.00,892645,33,20040,-79 2020-03-13 14:18:44,6.35,1.20,13.60,54.50,893703,33,20017,-79 2020-03-13 14:19:42,5.65,1.48,13.60,54.50,896628,33,20033,-79 2020-03-13 14:20:34,4.28,1.45,13.60,54.40,899191,33,20028,-79 2020-03-13 14:21:37,5.62,1.65,13.50,53.90,890394,33,20040,-79 2020-03-13 14:22:23,5.53,1.37,13.70,54.10,893108,33,20045,-78 2020-03-13 14:22:54,5.60,1.40,13.70,54.00,891906,33,20045,-79 2020-03-13 14:23:28,5.05,1.33,13.70,53.10,889988,33,20025,-78 2020-03-13 14:23:58,6.05,1.70,13.70,52.90,884093,33,20038,-79 2020-03-13 14:24:29,5.22,1.30,13.60,53.10,886345,33,20395,-79 2020-03-13 14:25:15,4.28,1.25,13.60,53.70,887151,33,20041,-79 2020-03-13 14:25:51,6.37,1.50,13.70,53.40,893166,33,20041,-79 2020-03-13 14:26:44,3.37,1.50,13.70,53.80,892946,33,20062,-78 2020-03-13 14:27:23,3.97,1.40,13.60,53.40,891477,33,20049,-79 2020-03-13 14:27:59,4.13,1.20,13.50,54.50,890171,33,20063,-78 2020-03-13 14:28:35,4.30,1.50,13.60,54.70,892805,33,20145,-79 2020-03-13 14:29:12,4.55,1.52,13.60,55.00,894412,33,20476,-79 2020-03-13 14:29:42,6.32,1.35,13.70,55.10,892453,33,20117,-79 2020-03-13 14:30:41,5.60,1.48,13.60,54.60,894313,33,20132,-79 2020-03-13 14:31:13,6.32,1.60,13.70,54.30,898879,33,20059,-79 2020-03-13 14:31:47,6.10,1.62,13.70,54.20,896400,33,20032,-79 2020-03-13 14:32:17,3.78,1.37,13.80,54.00,892585,33,20181,-79 2020-03-13 14:32:48,6.45,1.67,13.70,53.00,889097,33,20100,-79 2020-03-13 14:33:20,5.40,1.80,13.70,53.50,886237,33,20092,-79 2020-03-13 14:33:51,4.25,1.35,13.70,54.20,887722,33,20025,-80 2020-03-13 14:34:23,4.22,1.35,13.80,54.10,893149,33,20028,-79 2020-03-13 14:34:53,4.62,1.40,13.70,53.90,892893,33,20037,-79 2020-03-13 14:35:24,5.35,1.30,13.80,53.70,895984,33,20091,-79 2020-03-13 14:35:55,5.10,1.55,13.80,54.20,895110,33,20036,-79 2020-03-13 14:36:26,5.15,1.40,13.80,53.80,891177,33,20041,-79 2020-03-13 14:36:58,6.50,1.55,13.80,54.00,886994,33,20075,-79 2020-03-13 14:37:28,8.02,1.50,13.80,54.50,887621,33,20034,-79 2020-03-13 14:37:59,5.05,1.37,13.80,54.50,896901,32,20032,-79 2020-03-13 14:38:31,6.10,1.50,13.80,54.00,895299,33,20036,-79 2020-03-13 14:39:31,4.47,1.33,13.90,53.70,895463,33,20092,-79 2020-03-13 14:40:18,5.75,1.70,14.00,53.20,892953,33,20074,-79 2020-03-13 14:40:55,5.03,1.30,13.90,51.80,894904,33,20054,-79 2020-03-13 14:41:26,6.35,1.42,13.80,51.80,895464,33,20048,-79 2020-03-13 14:41:56,4.75,1.35,13.90,52.20,895783,33,20045,-79 2020-03-13 14:42:27,3.65,1.27,13.90,52.20,893545,33,20434,-79 2020-03-13 14:42:58,5.37,1.48,13.90,52.10,895562,33,20048,-79 2020-03-13 14:43:28,5.93,1.23,13.90,51.90,895277,33,20100,-79 2020-03-13 14:43:59,6.57,1.65,13.70,51.40,892518,33,20446,-79 2020-03-13 14:44:29,7.22,1.55,13.60,51.70,890381,33,20052,-79 2020-03-13 14:45:00,5.37,1.35,13.50,52.50,892729,33,20516,-79 2020-03-13 14:45:34,4.30,1.40,13.50,52.80,893269,33,20112,-79 2020-03-13 14:46:09,5.45,1.65,13.40,52.60,896646,33,20040,-79 2020-03-13 14:46:40,6.47,1.77,13.10,52.60,895864,33,20063,-78 2020-03-13 14:47:23,7.45,1.45,13.00,53.30,895945,33,20048,-79 2020-03-13 14:47:53,6.78,1.60,12.90,53.70,893454,33,20040,-79 2020-03-13 14:48:24,6.78,1.40,12.80,54.30,891860,33,20037,-79 2020-03-13 14:48:55,5.43,1.60,12.80,55.10,886618,33,20038,-79 2020-03-13 14:49:26,7.10,2.05,12.80,54.80,883986,33,20053,-79 2020-03-13 14:49:57,4.85,1.27,12.70,54.80,886268,33,20092,-79 2020-03-13 14:50:27,4.18,1.40,12.70,54.80,893073,33,20164,-79 2020-03-13 14:50:58,6.43,1.50,12.60,54.90,892567,33,20488,-79 2020-03-13 14:51:31,7.95,1.70,12.40,55.10,889080,33,20120,-79 2020-03-13 14:52:22,4.00,1.30,12.40,55.80,890199,33,20084,-79 2020-03-13 14:52:53,12.30,12.30,12.30,56.30,886606,33,20233,-79 2020-03-13 14:53:39,4.55,1.10,12.30,56.20,888683,33,19999,-79 2020-03-13 14:54:13,5.37,1.58,12.30,56.40,892344,33,20085,-79 2020-03-13 14:54:44,6.82,1.80,12.20,56.90,891876,33,20489,-79 2020-03-13 14:55:46,6.75,1.27,12.20,57.00,892974,33,20433,-80 2020-03-13 14:56:23,6.72,1.42,12.10,56.50,892793,33,20041,-79 2020-03-13 14:57:04,5.05,1.00,12.10,56.10,890419,33,20438,-79 2020-03-13 14:57:35,3.35,1.10,12.00,56.50,890052,33,20037,-79 2020-03-13 14:58:09,5.62,1.50,11.90,56.20,890979,33,20039,-79 2020-03-13 14:58:41,5.28,1.50,11.90,56.30,896054,33,20075,-78 2020-03-13 14:59:24,7.15,1.95,11.90,56.30,895315,33,20037,-78 2020-03-13 14:59:54,4.95,1.25,11.90,56.50,895416,33,20172,-79 2020-03-13 15:00:53,4.87,1.10,11.80,55.90,897461,33,20116,-79 2020-03-13 15:01:54,4.75,1.40,11.70,55.70,898631,33,20058,-78 2020-03-13 15:03:02,4.45,1.23,11.60,55.80,896615,33,20063,-79 2020-03-13 15:04:11,5.87,1.30,11.50,56.10,896172,33,20078,-78 2020-03-13 15:05:07,3.97,1.20,11.50,57.00,898964,33,20056,-79 2020-03-13 15:05:46,5.65,1.50,11.50,57.40,897664,33,20058,-79 2020-03-13 15:06:41,6.18,1.70,11.50,57.00,896952,33,20044,-79 2020-03-13 15:07:12,5.82,1.70,11.50,56.90,892367,33,20100,-79 2020-03-13 15:08:28,6.15,1.60,11.50,57.00,895308,33,20107,-79 2020-03-13 15:09:20,5.80,2.00,11.40,57.00,887111,33,20125,-79 2020-03-13 15:10:05,4.18,1.25,11.40,58.20,892810,33,20041,-79 2020-03-13 15:10:48,8.73,1.73,11.40,58.20,892064,33,20136,-79 2020-03-13 15:11:25,7.82,2.00,11.40,58.10,899717,33,20036,-79 2020-03-13 15:12:07,7.30,1.70,11.50,58.60,894788,33,20036,-79 2020-03-13 15:13:22,8.43,2.00,11.50,57.80,896985,33,20056,-79 2020-03-13 15:13:55,5.93,1.55,11.40,57.70,893650,33,20523,-78 2020-03-13 15:14:47,6.30,1.40,11.40,58.50,901114,33,20066,-78 2020-03-13 15:15:53,6.15,1.75,11.40,59.10,899919,33,20489,-78 2020-03-13 15:16:26,5.90,1.62,11.50,59.20,899380,33,20090,-79 2020-03-13 15:17:24,6.35,1.55,11.40,58.90,898465,33,20425,-79 2020-03-13 15:17:56,4.43,1.50,11.40,58.90,899625,33,20040,-79 2020-03-13 15:18:48,8.13,1.60,11.50,59.60,896432,33,20123,-79 2020-03-13 15:19:31,5.18,1.60,11.40,59.70,899171,33,20091,-79 2020-03-13 15:20:25,5.97,1.40,11.40,59.50,895840,33,20437,-79 2020-03-13 15:21:20,6.03,1.52,11.40,59.40,896008,33,20113,-79 2020-03-13 15:22:25,6.93,1.67,11.40,59.80,896171,33,20036,-79 2020-03-13 15:22:55,5.97,1.42,11.40,60.10,893614,33,20044,-79 2020-03-13 15:23:31,3.87,1.20,11.40,59.30,890977,33,20076,-78 2020-03-13 15:24:19,5.75,1.50,11.30,59.30,893832,33,20036,-79 2020-03-13 15:25:23,8.15,1.67,11.30,59.30,887541,33,20080,-78 2020-03-13 15:25:54,6.57,1.50,11.20,59.50,891902,33,20074,-79 2020-03-13 15:26:38,8.52,1.77,11.20,59.60,893153,33,20036,-79 2020-03-13 15:27:28,9.63,1.95,11.10,59.20,890819,33,20099,-79 2020-03-13 15:28:21,6.28,1.87,11.10,60.20,895901,33,20036,-78 2020-03-13 15:28:57,3.62,1.10,11.20,60.50,896690,33,20450,-79 2020-03-13 15:29:33,10.63,1.00,11.20,60.50,896719,33,20040,-78 2020-03-13 15:30:30,5.97,1.83,11.20,59.60,895604,33,20103,-78 2020-03-13 15:31:15,8.15,1.77,11.20,59.10,894152,33,20044,-79 2020-03-13 15:32:05,8.60,1.48,11.10,60.00,898337,33,20036,-80 2020-03-13 15:32:39,11.10,11.10,11.10,60.30,897202,33,20036,-79 2020-03-13 15:33:30,5.62,1.50,11.10,59.70,896202,33,19931,-79 2020-03-13 15:34:01,4.00,1.50,11.00,58.70,885102,33,20113,-78 2020-03-13 15:34:32,6.37,1.60,11.00,58.10,887811,33,20021,-78 2020-03-13 15:35:05,4.82,1.80,11.00,58.80,892737,33,20067,-79 2020-03-13 15:35:35,4.93,1.35,11.00,59.10,892345,33,20452,-79 2020-03-13 15:36:38,5.57,1.40,11.00,58.90,894511,33,20463,-79 2020-03-13 15:37:12,6.37,1.62,11.00,58.70,888738,33,20044,-78 2020-03-13 15:37:46,8.02,1.80,11.00,59.00,895351,33,20111,-78 2020-03-13 15:38:17,5.72,1.40,11.10,59.20,896230,33,20028,-79 2020-03-13 15:38:57,6.40,1.65,11.00,59.30,898283,33,20024,-78 2020-03-13 15:39:28,5.53,1.65,11.00,58.90,898328,33,20028,-79 2020-03-13 15:40:02,5.75,1.58,11.00,58.80,896970,33,20036,-78 2020-03-13 15:40:32,6.80,1.80,11.00,59.30,892521,33,20028,-79 2020-03-13 15:41:03,4.80,1.55,11.00,59.70,890303,33,20049,-78 2020-03-13 15:41:34,5.93,1.45,11.00,59.90,891693,33,20038,-79 2020-03-13 15:42:10,4.03,1.25,11.00,59.70,896696,33,20103,-79 2020-03-13 15:42:42,4.70,1.50,10.90,59.80,895663,33,20044,-79 2020-03-13 15:43:13,7.57,1.85,10.90,60.20,895255,33,20044,-80 2020-03-13 15:43:44,6.65,1.75,10.90,60.30,896412,33,20066,-79 2020-03-13 15:44:16,7.60,1.85,10.90,60.20,897252,33,20078,-79 2020-03-13 15:44:51,6.62,1.80,10.90,60.60,894310,33,20032,-79 2020-03-13 15:45:28,7.72,1.98,10.90,60.70,894783,33,20045,-79 2020-03-13 15:45:59,7.25,1.55,10.90,60.60,895590,33,20063,-79 2020-03-13 15:46:38,5.37,1.48,10.80,61.40,897024,33,20032,-79 2020-03-13 15:47:09,6.85,1.67,10.90,61.40,894896,33,20082,-79 2020-03-13 15:47:40,7.70,1.70,10.90,61.70,892701,33,20064,-79 2020-03-13 15:48:14,5.93,1.67,10.90,62.60,897088,33,20112,-79 2020-03-13 15:48:45,6.75,1.70,10.90,61.80,898851,33,20090,-79 2020-03-13 15:49:16,4.22,1.50,10.90,62.00,897223,33,20044,-79 2020-03-13 15:49:49,6.60,1.27,10.90,62.10,896061,33,20045,-79 2020-03-13 15:50:20,5.70,1.50,10.90,61.80,891272,33,20041,-79 2020-03-13 15:50:51,7.12,1.45,10.90,62.30,892901,33,20100,-80 2020-03-13 15:51:22,5.03,1.50,10.90,61.40,892880,33,20139,-79 2020-03-13 15:51:54,6.20,1.60,10.80,62.10,898783,33,20094,-79 2020-03-13 15:52:26,6.75,1.83,10.80,62.60,896030,33,20052,-79 2020-03-13 15:52:56,6.65,1.52,10.80,62.20,896102,33,20091,-79 2020-03-13 15:53:27,4.85,1.50,10.80,62.50,893787,33,20074,-79 2020-03-13 15:53:58,6.72,1.40,10.80,62.80,896697,33,20528,-79 2020-03-13 15:54:28,6.30,1.73,10.80,63.10,897057,33,20146,-79 2020-03-13 15:54:59,7.40,1.90,10.70,63.00,893400,33,20044,-79 2020-03-13 15:55:29,7.47,1.75,10.70,62.10,894219,33,20096,-80 2020-03-13 15:56:00,6.53,1.60,10.70,62.20,890035,33,20355,-79 2020-03-13 15:56:33,5.85,1.48,10.70,62.20,890262,33,20030,-79 2020-03-13 15:57:08,7.43,1.55,10.70,62.20,893592,33,20078,-79 2020-03-13 15:57:53,3.80,1.35,10.70,62.40,893766,33,20460,-80 2020-03-13 15:58:34,4.87,1.35,10.70,62.80,893758,33,20112,-79 2020-03-13 15:59:06,6.07,1.40,10.70,61.80,896113,33,20052,-80 2020-03-13 15:59:37,4.45,1.30,10.70,61.40,899428,33,20424,-79 2020-03-13 16:00:36,6.60,1.15,10.70,61.60,899000,33,20496,-79 2020-03-13 16:01:18,7.47,1.87,10.70,61.80,895893,33,20062,-79 2020-03-13 16:02:04,5.20,1.87,10.70,62.20,895974,33,20087,-79 2020-03-13 16:02:34,5.55,1.30,10.70,63.10,890560,33,20063,-79 2020-03-13 16:03:32,4.65,1.12,10.60,62.10,896176,33,20048,-79 2020-03-13 16:04:06,4.70,1.10,10.60,62.50,890546,33,20072,-79 2020-03-13 16:04:41,8.48,1.75,10.60,62.70,897835,33,20086,-79 2020-03-13 16:05:12,4.80,1.50,10.60,62.80,896850,33,20036,-79 2020-03-13 16:05:42,6.53,1.25,10.60,63.20,899232,32,20071,-79 2020-03-13 16:06:16,5.57,1.55,10.60,64.00,899608,33,20032,-79 2020-03-13 16:06:49,4.53,1.27,10.60,63.50,895904,33,20025,-79 2020-03-13 16:07:23,6.50,1.50,10.60,63.20,894125,33,20036,-80 2020-03-13 16:07:55,5.15,1.40,10.50,63.20,890051,33,20505,-80 2020-03-13 16:08:28,9.98,1.37,10.50,62.80,892137,33,20393,-79 2020-03-13 16:09:00,6.22,1.52,10.50,62.80,892232,33,20123,-78 2020-03-13 16:09:46,4.75,1.48,10.50,63.30,893920,33,20087,-79 2020-03-13 16:10:44,7.47,1.60,10.50,63.70,893229,33,20028,-78 2020-03-13 16:11:18,6.05,1.37,10.40,64.50,896447,33,20045,-79 2020-03-13 16:11:49,6.68,1.30,10.50,63.80,896508,32,20033,-79 2020-03-13 16:12:27,8.90,1.73,10.40,64.00,900601,33,20051,-79 2020-03-13 16:12:58,5.32,1.42,10.40,64.30,895239,33,20078,-79 2020-03-13 16:13:32,5.10,1.58,10.40,64.40,897114,33,20058,-79 2020-03-13 16:14:06,6.32,1.70,10.40,63.90,895118,33,20119,-79 2020-03-13 16:14:43,3.87,1.17,10.40,63.40,889269,33,20037,-79 2020-03-13 16:15:47,4.53,1.40,10.40,62.90,895059,33,20029,-79 2020-03-13 16:16:36,4.82,1.45,10.30,63.00,897285,33,20083,-79 2020-03-13 16:17:10,3.87,1.23,10.20,63.90,893665,33,20080,-79 2020-03-13 16:17:42,5.60,1.40,10.20,64.10,894253,33,20066,-79 2020-03-13 16:18:25,6.20,1.42,10.30,64.20,892184,33,20064,-79 2020-03-13 16:19:10,6.68,1.48,10.20,64.30,893040,33,20026,-79 2020-03-13 16:19:50,5.28,1.52,10.20,63.90,888031,33,20060,-80 2020-03-13 16:21:06,4.78,1.30,10.20,64.10,896622,33,20040,-79 2020-03-13 16:21:43,5.75,1.35,10.20,64.50,892978,33,20087,-79 2020-03-13 16:22:20,9.32,1.55,10.10,65.10,887254,33,20033,-80 2020-03-13 16:22:51,5.75,1.42,10.10,65.00,888483,33,20037,-80 2020-03-13 16:23:22,4.50,1.33,10.10,65.30,890251,33,20100,-79 2020-03-13 16:23:56,7.47,2.03,10.10,65.50,890884,33,20052,-78 2020-03-13 16:24:27,9.35,1.83,10.10,65.50,884178,33,20105,-79 2020-03-13 16:24:58,4.60,1.35,10.10,65.50,886732,33,20141,-79 2020-03-13 16:25:28,8.00,2.40,10.10,66.00,885162,33,20157,-79 2020-03-13 16:26:00,6.28,3.42,10.00,65.00,884052,33,20067,-79 2020-03-13 16:26:39,9.27,3.58,10.00,65.40,887369,33,20049,-79 2020-03-13 16:27:11,9.00,2.75,10.00,65.40,883136,33,20026,-79 2020-03-13 16:27:42,7.82,2.33,10.00,65.30,885287,33,20109,-79 2020-03-13 16:28:12,9.05,2.33,10.00,65.30,887378,33,20046,-79 2020-03-13 16:28:43,6.30,2.40,10.00,65.60,888757,33,20521,-79 2020-03-13 16:29:15,4.40,1.85,10.00,65.80,891208,33,20024,-79 2020-03-13 16:29:45,8.02,2.15,10.00,66.00,888900,33,20093,-79 2020-03-13 16:30:35,7.28,2.05,10.00,66.10,884222,33,20073,-79 2020-03-13 16:31:08,4.68,1.45,10.00,66.60,884972,33,20474,-79 2020-03-13 16:31:40,4.70,1.30,10.00,66.80,882566,33,20093,-79 2020-03-13 16:32:24,5.80,1.30,9.90,66.70,888807,33,20049,-79 2020-03-13 16:32:55,8.55,1.50,9.90,66.70,890700,33,20041,-79 2020-03-13 16:33:25,3.95,1.58,9.90,66.90,893748,33,20028,-81 2020-03-13 16:33:56,6.05,1.52,9.90,67.50,887726,33,20135,-79 2020-03-13 16:34:31,8.07,1.67,9.90,68.00,893626,33,20057,-79 2020-03-13 16:35:10,5.15,1.35,9.90,68.40,883319,33,20037,-79 2020-03-13 16:35:41,6.10,1.65,9.90,68.00,885632,33,20062,-79 2020-03-13 16:36:11,10.07,2.15,9.90,67.80,883586,33,20045,-79 2020-03-13 16:36:43,6.72,1.23,9.80,67.80,886506,33,20480,-79 2020-03-13 16:37:14,6.47,1.60,9.80,68.60,884326,33,20049,-80 2020-03-13 16:37:53,7.87,1.80,9.80,68.20,881417,33,20045,-80 2020-03-13 16:38:25,8.00,1.92,9.90,68.00,885260,33,20073,-80 2020-03-13 16:38:56,7.28,1.40,9.80,68.00,884718,33,20057,-80 2020-03-13 16:40:06,6.75,1.83,9.80,68.20,882121,33,20088,-79 2020-03-13 16:40:38,9.80,9.80,9.80,68.90,880239,33,20034,-79 2020-03-13 16:41:23,8.15,1.70,9.80,69.00,890141,33,19952,-79 2020-03-13 16:41:54,7.57,1.65,9.80,69.30,890409,33,20160,-79 2020-03-13 16:42:25,6.05,1.50,9.80,69.20,884538,33,20034,-79 2020-03-13 16:42:57,4.75,1.52,9.80,69.40,886677,33,20490,-78 2020-03-13 16:43:28,6.85,1.87,9.70,69.20,887753,33,20084,-79 2020-03-13 16:43:59,8.10,1.95,9.70,69.20,880911,33,20081,-79 2020-03-13 16:44:30,7.78,1.65,9.70,70.00,881146,33,20038,-79 2020-03-13 16:45:00,7.40,1.83,9.70,69.20,881591,33,20357,-79 2020-03-13 16:45:34,6.00,1.50,9.70,69.50,881011,33,20065,-79 2020-03-13 16:46:08,7.32,1.65,9.70,69.40,885044,33,20045,-79 2020-03-13 16:46:38,5.53,1.40,9.70,69.40,881862,33,20113,-79 2020-03-13 16:47:09,5.03,1.42,9.60,68.80,884522,33,20050,-80 2020-03-13 16:47:40,7.80,1.83,9.60,68.40,881483,33,20034,-79 2020-03-13 16:48:17,8.13,2.10,9.60,68.20,883851,33,20460,-79 2020-03-13 16:48:48,5.03,1.48,9.60,68.50,887327,33,20049,-78 2020-03-13 16:49:19,10.60,1.62,9.60,68.50,890277,33,20121,-79 2020-03-13 16:49:50,6.32,1.58,9.60,68.70,887857,33,20084,-79 2020-03-13 16:50:25,5.75,1.50,9.60,69.00,884883,33,20084,-79 2020-03-13 16:50:55,6.80,1.58,9.60,69.50,886655,33,20117,-78 2020-03-13 16:51:27,7.62,1.90,9.60,69.00,888241,33,20055,-79 2020-03-13 16:51:58,8.50,2.08,9.50,69.50,888232,33,20041,-77 2020-03-13 16:52:33,5.45,1.50,9.50,69.50,890783,33,20148,-79 2020-03-13 16:53:05,6.93,1.85,9.50,69.50,883444,33,20061,-79 2020-03-13 16:53:36,5.75,1.62,9.50,69.50,884241,33,20046,-79 2020-03-13 16:54:06,5.75,1.55,9.50,69.60,890520,33,20413,-79 2020-03-13 16:54:46,8.18,1.60,9.50,69.60,890232,33,20513,-79 2020-03-13 16:55:20,7.35,1.90,9.50,69.50,890301,33,20025,-78 2020-03-13 16:55:51,8.27,1.60,9.50,69.60,889159,33,20431,-79 2020-03-13 16:56:22,7.10,1.55,9.50,69.70,892260,33,20080,-80 2020-03-13 16:56:52,7.15,1.55,9.50,69.70,890715,33,20092,-79 2020-03-13 16:57:23,7.18,1.37,9.50,70.00,887268,33,20045,-79 2020-03-13 16:57:58,7.62,1.55,9.50,70.10,884610,33,20173,-79 2020-03-13 16:58:29,6.82,1.55,9.50,70.70,884042,33,20108,-79 2020-03-13 16:58:59,7.82,1.67,9.50,70.60,899699,33,20066,-79 2020-03-13 16:59:30,5.25,1.30,9.50,70.50,896250,33,20032,-79 2020-03-13 17:00:01,7.00,2.05,9.50,70.70,887613,33,20034,-79 2020-03-13 17:01:05,6.95,1.40,9.40,70.60,887921,33,20141,-79 2020-03-13 17:01:36,7.03,1.60,9.40,70.50,888948,33,20038,-79 2020-03-13 17:02:08,4.53,1.33,9.40,71.20,894486,33,20032,-79 2020-03-13 17:02:39,8.68,1.90,9.40,71.20,896981,33,20075,-79 2020-03-13 17:03:10,9.13,1.55,9.40,71.40,897099,32,20107,-79 2020-03-13 17:03:44,7.47,1.87,9.30,72.10,898755,33,20056,-79 2020-03-13 17:04:15,8.48,1.90,9.30,71.20,895655,33,20087,-79 2020-03-13 17:04:46,7.97,1.77,9.30,71.20,893214,33,20115,-79 2020-03-13 17:05:32,9.25,2.05,9.30,71.50,893924,33,20107,-79 2020-03-13 17:06:08,6.10,1.75,9.30,71.80,892920,33,20048,-79 2020-03-13 17:06:53,8.57,1.87,9.30,71.50,893010,33,20332,-79 2020-03-13 17:07:27,6.55,1.90,9.20,72.30,893703,33,20037,-79 2020-03-13 17:07:57,6.78,1.50,9.20,72.80,892892,33,20088,-79 2020-03-13 17:08:31,8.48,1.80,9.20,72.50,890238,33,20052,-78 2020-03-13 17:09:40,8.40,2.00,9.20,73.20,890424,33,20075,-79 2020-03-13 17:10:16,6.97,2.10,9.10,72.90,889761,33,20037,-79 2020-03-13 17:10:47,8.48,2.08,9.10,73.90,892056,33,20113,-79 2020-03-13 17:11:18,8.50,2.20,9.10,74.40,889768,33,20063,-79 2020-03-13 17:11:49,6.82,2.30,9.10,74.10,885809,33,20025,-79 2020-03-13 17:12:19,8.77,2.28,9.10,75.00,888023,33,20067,-79 2020-03-13 17:12:50,7.05,2.30,9.10,75.50,884118,33,20053,-79 2020-03-13 17:13:21,5.60,1.90,9.10,75.20,885640,33,20064,-79 2020-03-13 17:13:53,9.98,2.50,9.00,75.10,886844,33,20049,-79 2020-03-13 17:14:23,9.20,2.72,9.00,75.90,890809,33,20449,-79 2020-03-13 17:14:55,7.35,2.20,9.00,76.60,891079,33,20502,-79 2020-03-13 17:15:53,11.20,2.90,9.00,76.00,892267,33,20058,-79 2020-03-13 17:16:24,12.80,2.47,9.00,77.00,898493,33,20032,-79 2020-03-13 17:16:55,10.52,2.30,9.00,76.40,899427,33,20082,-79 2020-03-13 17:17:27,10.05,2.20,9.00,76.70,890740,33,20040,-79 2020-03-13 17:17:59,7.87,1.92,9.00,77.20,893231,33,20124,-79 2020-03-13 17:18:35,5.95,1.98,9.00,78.30,894135,33,20048,-80 2020-03-13 17:19:06,8.95,1.90,8.90,77.30,893461,33,20067,-79 2020-03-13 17:19:37,7.70,1.75,8.90,77.40,893100,33,20067,-79 2020-03-13 17:20:07,5.05,1.75,8.90,78.80,891460,33,20088,-79 2020-03-13 17:20:38,8.35,2.17,8.90,79.70,892914,33,20028,-80 2020-03-13 17:21:09,5.65,2.08,8.90,79.50,893948,33,20063,-79 2020-03-13 17:21:39,6.80,2.22,8.90,79.90,892824,33,20040,-79 2020-03-13 17:22:36,9.60,2.47,8.90,79.50,891359,33,20159,-81 2020-03-13 17:23:07,5.47,1.58,8.90,79.30,896288,33,20048,-80 2020-03-13 17:23:38,7.10,2.42,8.80,78.90,897437,33,20066,-79 2020-03-13 17:24:14,8.70,2.08,8.80,79.10,892805,33,20429,-79 2020-03-13 17:24:44,8.73,2.40,8.80,79.00,893649,33,20033,-80 2020-03-13 17:25:16,7.90,2.33,8.80,79.80,888460,33,20037,-80 2020-03-13 17:25:47,9.43,2.10,8.80,79.90,888233,33,20033,-80 2020-03-13 17:26:18,6.40,2.30,8.80,80.20,893531,33,20076,-80 2020-03-13 17:26:48,10.43,2.22,8.80,80.70,895653,33,20063,-80 2020-03-13 17:27:20,8.35,2.10,8.70,80.70,894476,33,20524,-80 2020-03-13 17:27:51,5.30,1.90,8.70,80.50,894658,33,20041,-80 2020-03-13 17:28:25,5.15,1.80,8.70,81.00,896707,33,20040,-80 2020-03-13 17:28:56,8.13,1.90,8.70,81.40,896954,33,20036,-79 2020-03-13 17:29:26,6.28,2.37,8.70,82.70,899186,33,20090,-79 2020-03-13 17:29:57,8.52,1.85,8.70,84.60,897630,33,20024,-80 2020-03-13 17:30:42,9.95,2.72,8.70,82.80,893820,33,20061,-80 2020-03-13 17:31:13,11.12,2.47,8.70,83.20,891395,33,20041,-78 2020-03-13 17:31:43,9.52,1.87,8.70,82.80,886375,33,20161,-80 2020-03-13 17:32:14,9.00,2.03,8.70,83.00,891985,33,20057,-79 2020-03-13 17:32:45,11.40,2.22,8.70,84.20,891483,33,20033,-80 2020-03-13 17:33:27,7.18,2.65,8.70,84.60,887823,33,20053,-79 2020-03-13 17:33:58,9.27,2.67,8.60,83.90,894267,33,20036,-79 2020-03-13 17:34:41,5.15,2.33,8.60,85.00,886534,33,20041,-79 2020-03-13 17:35:34,6.95,2.20,8.60,85.20,891535,33,20085,-80 2020-03-13 17:36:15,9.52,2.00,8.50,85.50,894211,33,20040,-80 2020-03-13 17:36:46,8.98,2.28,8.60,85.60,898761,33,20060,-80 2020-03-13 17:37:17,7.45,2.10,8.60,89.30,896199,33,20516,-80 2020-03-13 17:37:48,8.32,1.80,8.50,88.90,894370,33,20067,-80 2020-03-13 17:38:54,5.82,1.90,8.50,88.40,893820,33,20078,-80 2020-03-13 17:39:31,6.53,2.30,8.50,88.50,888600,33,20059,-80 2020-03-13 17:40:01,11.07,2.20,8.50,90.70,894612,33,20032,-80 2020-03-13 17:40:32,6.18,2.08,8.40,90.50,897372,33,20016,-80 2020-03-13 17:41:07,12.70,3.30,8.50,90.60,897157,33,20029,-80 2020-03-13 17:41:38,6.35,2.40,8.40,94.50,900811,32,20040,-80 2020-03-13 17:42:24,9.43,2.60,8.40,93.00,898763,33,20040,-80 2020-03-13 17:42:54,8.98,2.33,8.40,93.70,897015,33,20036,-80 2020-03-13 17:43:25,10.88,2.85,8.40,96.90,894652,33,20028,-80 2020-03-13 17:44:07,9.63,2.08,8.30,94.60,892807,33,20389,-80 2020-03-13 17:44:39,10.02,2.72,8.30,94.70,889980,33,20037,-80 2020-03-13 17:45:24,8.40,2.22,8.30,96.30,893088,33,20476,-80 2020-03-13 17:45:55,9.43,2.45,8.30,94.70,896466,33,20410,-80 2020-03-13 17:46:29,7.07,2.40,8.30,97.40,896696,33,20048,-80 2020-03-13 17:47:01,6.00,2.50,8.30,95.60,894653,33,20541,-80 2020-03-13 17:47:31,10.07,3.03,8.20,97.70,895541,33,20052,-80 2020-03-13 17:48:03,10.73,2.55,8.20,96.80,890563,33,20091,-80 2020-03-13 17:48:33,9.15,2.75,8.20,95.40,890985,33,20084,-80 2020-03-13 17:49:07,5.12,2.30,8.20,95.60,894096,33,20084,-80 2020-03-13 17:49:38,11.23,3.03,8.20,97.60,891472,33,20079,-80 2020-03-13 17:50:13,8.75,2.53,8.20,97.50,890213,33,20068,-80 2020-03-13 17:50:44,7.72,2.65,8.10,96.10,893112,33,20029,-80 2020-03-13 17:51:14,12.82,2.97,8.20,99.90,899633,33,20071,-80 2020-03-13 17:51:49,7.65,2.50,8.10,98.70,899094,33,20070,-80 2020-03-13 17:52:20,10.77,2.67,8.10,97.70,899098,33,20039,-80 2020-03-13 17:52:50,6.87,2.58,8.10,98.50,895654,33,20071,-80 2020-03-13 17:53:21,12.63,3.62,8.10,99.30,891413,33,20041,-80 2020-03-13 17:53:52,8.90,2.60,8.00,98.90,893269,33,20092,-80 2020-03-13 17:54:23,12.93,2.90,8.00,99.90,899813,33,20054,-78 2020-03-13 17:54:54,6.97,2.37,8.00,99.30,896417,33,20131,-80 2020-03-13 17:55:26,8.95,2.90,8.00,99.90,895198,33,20020,-79 2020-03-13 17:55:56,8.18,3.40,8.00,99.90,893486,33,20045,-78 2020-03-13 17:56:27,10.10,3.35,8.00,99.10,893619,33,20040,-78 2020-03-13 17:56:58,10.23,3.80,8.00,99.90,890832,33,20041,-79 2020-03-13 17:57:29,11.80,3.47,8.00,99.90,896607,33,20036,-78 2020-03-13 17:57:59,10.93,3.53,8.00,99.90,899269,33,20111,-79 2020-03-13 17:58:30,8.13,3.50,7.90,99.90,896688,33,20032,-78 2020-03-13 17:59:01,14.45,4.82,8.00,99.90,896200,33,20074,-79 2020-03-13 17:59:32,10.38,4.07,7.90,99.90,889868,33,20021,-80 2020-03-13 18:00:29,14.15,4.22,7.90,99.90,890238,33,20067,-78 2020-03-13 18:01:09,12.85,4.75,7.90,99.90,889613,33,20059,-79 2020-03-13 18:01:44,13.62,4.12,7.90,99.90,893085,33,20040,-80 2020-03-13 18:02:15,11.18,3.58,7.90,99.90,893400,33,20099,-79 2020-03-13 18:02:46,13.43,3.72,7.90,99.90,889196,33,20084,-79 2020-03-13 18:03:17,13.62,4.15,7.90,99.90,890263,33,20041,-80 2020-03-13 18:03:50,10.73,3.55,7.90,99.90,894407,33,20099,-80 2020-03-13 18:04:22,7.72,3.10,7.90,99.90,896461,33,20043,-79 2020-03-13 18:04:53,12.37,3.05,7.90,99.90,899627,33,20476,-80 2020-03-13 18:05:24,14.77,5.53,7.90,99.90,898229,33,20463,-79 2020-03-13 18:05:54,11.98,5.72,7.80,99.90,899514,33,20126,-80 2020-03-13 18:06:28,15.52,6.12,7.80,99.90,898683,33,20085,-79 2020-03-13 18:06:59,23.17,12.48,7.80,99.90,892602,33,20090,-79 2020-03-13 18:07:30,24.50,9.88,7.80,99.90,896354,33,20059,-80 2020-03-13 18:08:00,29.23,15.35,7.80,99.90,895669,33,20032,-79 2020-03-13 18:08:31,22.33,9.93,7.80,99.90,891021,33,20051,-79 2020-03-13 18:09:22,21.87,10.38,7.80,99.90,888670,33,20093,-80 2020-03-13 18:10:11,7.80,7.80,7.80,99.90,890455,33,20103,-79 2020-03-13 18:10:51,25.48,12.32,7.80,99.90,897661,33,19979,-78 2020-03-13 18:11:31,26.23,11.65,7.80,99.90,895227,33,20040,-79 2020-03-13 18:12:01,18.02,9.52,7.70,99.90,889798,33,20106,-80 2020-03-13 18:12:32,18.40,9.48,7.70,99.90,895409,33,20419,-78 2020-03-13 18:13:05,21.75,10.15,7.60,99.90,898145,32,20043,-79 2020-03-13 18:13:36,20.10,10.48,7.60,99.90,897388,33,20039,-80 2020-03-13 18:14:07,21.05,9.57,7.60,99.90,890327,33,20505,-80 2020-03-13 18:14:38,21.05,8.40,7.60,99.90,890263,33,20030,-80 2020-03-13 18:15:22,24.65,10.60,7.50,99.90,893602,33,20075,-79 2020-03-13 18:15:57,17.02,8.63,7.50,99.90,888865,33,20474,-80 2020-03-13 18:16:28,18.23,8.93,7.50,99.90,888996,33,20451,-80 2020-03-13 18:16:58,21.50,9.15,7.50,99.90,893122,33,20067,-80 2020-03-13 18:17:29,22.48,8.02,7.50,99.90,890631,33,20180,-79 2020-03-13 18:18:00,15.10,6.60,7.50,99.90,892343,33,20033,-79 2020-03-13 18:18:34,15.68,8.15,7.50,99.90,891917,33,20386,-80 2020-03-13 18:19:06,16.87,8.43,7.40,99.90,892995,33,20057,-79 2020-03-13 18:19:38,18.15,7.40,7.40,99.90,890609,33,20037,-80 2020-03-13 18:20:09,17.55,9.05,7.40,99.90,893241,33,20090,-79 2020-03-13 18:20:40,17.08,7.90,7.40,99.90,895154,33,20070,-79 2020-03-13 18:21:13,19.98,8.90,7.40,99.90,895607,32,20059,-80 2020-03-13 18:21:45,16.45,8.98,7.40,99.90,900806,32,20043,-79 2020-03-13 18:22:15,20.25,9.70,7.40,99.90,893092,33,20032,-80 2020-03-13 18:22:46,21.15,9.52,7.30,99.90,893368,33,20095,-79 2020-03-13 18:23:20,20.33,9.70,7.30,99.90,891834,33,20504,-79 2020-03-13 18:23:54,15.68,8.98,7.30,99.90,888815,33,20148,-80 2020-03-13 18:24:24,16.10,8.65,7.30,99.90,895427,33,20527,-79 2020-03-13 18:24:56,21.73,8.93,7.30,99.90,894193,33,20032,-79 2020-03-13 18:25:27,20.70,8.57,7.30,99.90,896357,33,20044,-79 2020-03-13 18:25:58,18.08,8.25,7.30,99.90,894807,33,20083,-80 2020-03-13 18:26:30,19.60,8.52,7.30,99.90,892277,33,20103,-80 2020-03-13 18:27:01,22.17,9.05,7.30,99.90,899417,32,20041,-79 2020-03-13 18:27:31,18.08,8.38,7.30,99.90,898360,33,20040,-79 2020-03-13 18:28:02,18.40,8.95,7.20,99.90,896042,33,20054,-79 2020-03-13 18:28:34,15.60,8.65,7.20,99.90,891974,33,20409,-80 2020-03-13 18:29:09,26.10,9.63,7.20,99.90,892187,33,20111,-80 2020-03-13 18:29:39,24.52,9.48,7.20,99.90,895286,33,20048,-80 2020-03-13 18:30:31,18.08,8.95,7.20,99.90,893197,33,20036,-80 2020-03-13 18:31:06,19.75,9.68,7.20,99.90,895186,33,20168,-80 2020-03-13 18:31:37,28.67,12.00,7.20,99.90,894757,33,20456,-80 2020-03-13 18:32:08,25.85,11.20,7.10,99.90,892845,33,20067,-79 2020-03-13 18:32:39,25.27,11.18,7.10,99.90,890844,33,20106,-81 2020-03-13 18:33:12,25.70,11.48,7.10,99.90,890138,33,20110,-80 2020-03-13 18:33:46,27.15,13.00,7.10,99.90,891599,33,20100,-79 2020-03-13 18:34:17,26.10,11.93,7.10,99.90,892714,33,20044,-80 2020-03-13 18:34:48,28.85,11.07,7.10,99.90,892905,33,20123,-80 2020-03-13 18:35:18,26.52,14.02,7.10,99.90,892955,33,20083,-79 2020-03-13 18:35:50,20.95,12.68,7.00,99.90,896257,32,20120,-79 2020-03-13 18:36:20,26.27,13.50,7.00,99.90,898330,32,20040,-79 2020-03-13 18:36:51,24.73,12.98,7.00,99.90,897941,33,20039,-80 2020-03-13 18:37:21,23.80,10.65,7.00,99.90,895790,33,20044,-78 2020-03-13 18:37:52,25.35,11.60,7.00,99.90,891916,33,20029,-79 2020-03-13 18:38:23,22.80,10.27,7.00,99.90,890473,33,20029,-80 2020-03-13 18:38:55,21.50,10.65,7.00,99.90,891637,33,20028,-78 2020-03-13 18:39:35,20.05,10.20,7.00,99.90,895082,33,20044,-78 2020-03-13 18:40:21,17.75,8.05,7.00,99.90,895229,33,20062,-79 2020-03-13 18:41:05,24.02,10.70,7.00,99.90,893282,33,20037,-78 2020-03-13 18:41:36,23.27,11.57,7.00,99.90,891780,33,20041,-79 2020-03-13 18:42:09,24.37,12.35,7.00,99.90,900316,32,20035,-80 2020-03-13 18:42:40,26.83,13.98,7.00,99.90,895905,33,20469,-80 2020-03-13 18:43:11,30.27,16.73,7.00,99.90,894811,33,20036,-80 2020-03-13 18:43:42,29.87,18.05,7.00,99.90,897827,33,20028,-80 2020-03-13 18:44:12,28.10,14.98,7.00,99.90,894732,33,20039,-80 2020-03-13 18:44:43,27.23,16.60,7.00,99.90,894415,33,20395,-79 2020-03-13 18:45:16,27.60,16.23,7.00,99.90,893003,33,20067,-80 2020-03-13 18:45:54,23.55,14.20,7.00,99.90,889357,33,20092,-80 2020-03-13 18:46:30,23.67,13.18,6.90,99.90,892757,33,20028,-80 2020-03-13 18:47:00,24.70,11.68,6.90,99.90,891942,33,20107,-80 2020-03-13 18:47:31,19.23,10.55,6.90,99.90,891912,33,20141,-80 2020-03-13 18:48:03,16.48,8.10,6.90,99.90,890141,33,20075,-80 2020-03-13 18:48:38,12.93,5.47,6.90,99.90,890419,33,20478,-79 2020-03-13 18:49:17,11.65,5.60,6.80,99.90,892281,33,20434,-79 2020-03-13 18:49:48,12.18,4.75,6.80,99.90,894996,33,20049,-79 2020-03-13 18:50:18,21.15,6.85,6.80,99.90,899018,33,20044,-79 2020-03-13 18:50:54,14.85,4.82,6.80,99.90,898081,33,20054,-80 2020-03-13 18:51:26,14.32,5.35,6.80,99.90,900450,33,20039,-80 2020-03-13 18:51:56,14.85,5.80,6.80,99.90,897692,33,20040,-80 2020-03-13 18:52:27,13.48,5.12,6.80,99.90,894512,33,20064,-80 2020-03-13 18:52:58,12.32,4.60,6.80,99.90,892490,33,20092,-80 2020-03-13 18:53:29,10.20,4.18,6.90,99.90,883204,33,20474,-80 2020-03-13 18:54:03,16.42,4.78,6.80,99.90,893256,33,20037,-80 2020-03-13 18:54:34,10.48,4.07,6.70,99.90,891845,33,20048,-80 2020-03-13 18:55:14,11.55,4.80,6.70,99.90,889004,33,20079,-80 2020-03-13 18:55:47,13.60,4.62,6.70,99.90,887868,33,20037,-80 2020-03-13 18:56:18,10.63,4.40,6.70,99.90,889524,33,20055,-80 2020-03-13 18:56:49,12.05,4.03,6.70,99.90,890640,33,20060,-79 2020-03-13 18:57:19,12.07,4.87,6.70,99.90,889327,33,20037,-79 2020-03-13 18:57:54,12.82,5.07,6.60,99.90,889624,33,20036,-80 2020-03-13 18:58:29,10.85,4.55,6.70,99.90,892740,33,20037,-80 2020-03-13 18:59:12,12.65,4.70,6.60,99.90,894019,33,20037,-80 2020-03-13 18:59:43,11.32,4.70,6.60,99.90,896654,33,20040,-79 2020-03-13 19:00:38,18.30,4.82,6.60,99.90,893456,33,20032,-80 2020-03-13 19:01:11,13.82,5.00,6.60,99.90,894598,33,20032,-80 2020-03-13 19:01:58,12.68,4.25,6.60,99.90,890144,33,20045,-79 2020-03-13 19:02:28,12.88,5.00,6.50,99.90,886130,33,20042,-80 2020-03-13 19:02:59,13.18,4.70,6.50,99.90,888737,33,20091,-80 2020-03-13 19:03:34,15.10,5.32,6.50,99.90,891560,33,20108,-80 2020-03-13 19:04:42,17.90,5.10,6.60,99.90,892471,33,20060,-80 2020-03-13 19:05:52,19.55,5.72,6.50,99.90,890431,33,20063,-80 2020-03-13 19:06:25,15.60,5.20,6.50,99.90,895324,33,20032,-80 2020-03-13 19:07:19,18.70,5.28,6.50,99.90,896376,33,20136,-78 2020-03-13 19:07:49,13.48,5.53,6.50,99.90,888051,33,20087,-79 2020-03-13 19:08:20,13.98,5.30,6.50,99.90,888875,33,20099,-78 2020-03-13 19:08:51,12.48,5.20,6.40,99.90,891970,33,20088,-79 2020-03-13 19:09:43,14.13,5.18,6.50,99.90,895897,33,20032,-79 2020-03-13 19:10:21,13.15,5.37,6.50,99.90,891882,33,20099,-79 2020-03-13 19:10:52,12.35,5.22,6.40,99.90,889080,33,20038,-79 2020-03-13 19:11:32,16.15,5.68,6.40,99.90,886299,33,20029,-79 2020-03-13 19:12:10,6.40,6.40,6.40,99.90,892497,33,20048,-79 2020-03-13 19:12:46,17.08,5.47,6.40,99.90,895481,33,19952,-80 2020-03-13 19:13:33,14.43,6.03,6.50,99.90,900308,33,20031,-80 2020-03-13 19:14:06,16.90,6.12,6.50,99.90,898004,33,20055,-79 2020-03-13 19:14:37,10.30,5.03,6.40,99.90,899317,33,20378,-80 2020-03-13 19:15:08,13.68,5.97,6.40,99.90,893898,33,20482,-79 2020-03-13 19:15:39,13.93,5.78,6.40,99.90,889258,33,20045,-79 2020-03-13 19:16:09,15.73,6.00,6.40,99.90,892844,33,20033,-78 2020-03-13 19:16:40,15.27,6.22,6.40,99.90,889298,33,20033,-80 2020-03-13 19:17:15,14.32,6.32,6.40,99.90,893392,33,20056,-79 2020-03-13 19:17:49,14.40,7.00,6.30,99.90,895180,33,20032,-79 2020-03-13 19:18:39,13.93,6.68,6.30,99.90,889182,33,20034,-80 2020-03-13 19:19:10,19.30,7.12,6.30,99.90,891837,33,20045,-79 2020-03-13 19:19:42,15.75,6.82,6.30,99.90,894762,33,20037,-78 2020-03-13 19:20:16,17.45,7.80,6.20,99.90,896381,33,20070,-79 2020-03-13 19:20:47,18.45,7.95,6.20,99.90,894185,33,20040,-79 2020-03-13 19:21:29,19.60,8.40,6.20,99.90,894205,33,20048,-79 2020-03-13 19:22:00,19.00,8.00,6.20,99.90,893065,33,20029,-80 2020-03-13 19:22:33,15.48,7.43,6.10,99.90,894107,33,20079,-80 2020-03-13 19:23:06,18.50,8.43,6.10,99.90,891352,33,20060,-80 2020-03-13 19:23:37,15.20,7.10,6.10,99.90,890050,33,20072,-80 2020-03-13 19:25:01,20.58,7.78,6.10,99.90,893271,33,20049,-79 2020-03-13 19:25:31,20.83,8.45,6.00,99.90,888701,33,20096,-79 2020-03-13 19:26:26,17.65,8.43,6.00,99.90,891464,33,20051,-79 2020-03-13 19:26:57,20.40,9.77,6.00,99.90,891970,33,20527,-80 2020-03-13 19:27:28,19.20,9.60,5.90,99.90,892074,33,20131,-80 2020-03-13 19:27:59,24.15,12.35,5.90,99.90,894749,33,20183,-79 2020-03-13 19:28:30,22.45,12.13,6.00,99.90,891544,33,20395,-80 2020-03-13 19:29:01,24.12,11.77,6.00,99.90,897756,33,20063,-80 2020-03-13 19:29:32,23.87,12.98,6.00,99.90,895579,33,20096,-80 2020-03-13 19:30:26,26.67,11.63,6.00,99.90,892915,33,20063,-79 2020-03-13 19:31:08,25.10,11.35,6.00,99.90,890796,33,20044,-79 2020-03-13 19:31:39,14.23,7.53,6.00,99.90,889056,33,20042,-79 2020-03-13 19:32:10,20.55,9.82,5.90,99.90,889212,33,20029,-80 2020-03-13 19:32:40,18.58,9.23,5.90,99.90,897139,33,20028,-79 2020-03-13 19:33:11,19.55,7.87,6.00,99.90,895058,33,20016,-79 2020-03-13 19:33:43,18.55,9.00,6.00,99.90,892987,33,20413,-81 2020-03-13 19:34:16,19.95,9.55,6.00,99.90,908286,27,20053,-78 2020-03-13 19:34:47,21.90,9.10,6.00,99.90,901535,32,20112,-76 2020-03-13 19:35:17,19.35,9.68,5.90,99.90,898576,33,20083,-78 2020-03-13 19:35:50,23.48,9.50,5.90,99.90,901297,33,20059,-78 2020-03-13 19:36:28,17.73,8.00,5.90,99.90,897630,33,20070,-77 2020-03-13 19:36:59,21.23,8.68,5.90,99.90,900942,33,20095,-77 2020-03-13 19:37:30,19.95,8.70,5.90,99.90,901879,33,20035,-78 2020-03-13 19:38:02,17.92,7.78,5.90,99.90,899141,33,20086,-78 2020-03-13 19:38:39,13.95,7.20,5.90,99.90,900926,33,20043,-77 2020-03-13 19:39:50,14.68,7.00,5.90,99.90,899402,33,20144,-79 2020-03-13 19:40:21,5.90,5.90,5.90,99.90,904955,32,20040,-77 2020-03-13 19:40:54,18.92,8.70,5.90,99.90,904458,32,19930,-78 2020-03-13 19:41:25,20.52,9.65,5.90,99.90,903917,32,20038,-77 2020-03-13 19:41:57,24.95,10.75,5.90,99.90,901045,33,20043,-76 2020-03-13 19:42:38,22.83,10.60,5.90,99.90,900896,33,20116,-76 2020-03-13 19:43:09,22.23,10.85,5.90,99.90,901404,33,20044,-76 2020-03-13 19:43:40,19.83,11.52,5.90,99.90,902870,32,20450,-78 2020-03-13 19:44:11,22.55,13.50,5.90,99.90,901457,33,20464,-77 2020-03-13 19:44:43,25.33,13.13,5.90,99.90,897788,33,20080,-78 2020-03-13 19:45:37,25.98,12.25,5.90,99.90,898313,33,20040,-78 2020-03-13 19:46:10,31.48,13.95,5.90,99.90,901164,33,20031,-78 2020-03-13 19:46:41,29.65,14.65,5.90,99.90,902191,32,20047,-77 2020-03-13 19:47:11,29.20,15.10,5.80,99.90,901035,33,20036,-77 2020-03-13 19:47:42,32.08,16.17,5.80,99.90,898292,33,20060,-78 2020-03-13 19:48:21,27.95,16.87,5.80,99.90,897763,33,20490,-77 2020-03-13 19:48:51,30.48,16.00,5.80,99.90,896058,33,20040,-78 2020-03-13 19:49:22,31.92,15.70,5.80,99.90,895132,33,20032,-77 2020-03-13 19:49:53,28.27,14.07,5.80,99.90,896550,33,20471,-76 2020-03-13 19:50:34,27.20,12.85,5.80,99.90,899753,33,20032,-78 2020-03-13 19:51:06,24.08,11.88,5.80,99.90,898368,32,20067,-76 2020-03-13 19:51:37,25.62,12.15,5.80,99.90,901894,32,20579,-77 2020-03-13 19:52:07,22.30,10.60,5.80,99.90,901914,32,20421,-78 2020-03-13 19:52:38,19.40,10.15,5.70,99.90,901906,32,20065,-79 2020-03-13 19:53:29,25.17,10.00,5.70,99.90,906118,32,20024,-76 2020-03-13 19:53:59,22.30,9.68,5.70,99.90,905057,32,20078,-78 2020-03-13 19:54:30,24.85,9.43,5.70,99.90,901833,32,20150,-78 2020-03-13 19:55:01,25.73,9.85,5.70,99.90,898710,33,20036,-76 2020-03-13 19:55:31,25.08,10.68,5.60,99.90,899415,33,20090,-77 2020-03-13 19:56:23,20.55,9.65,5.60,99.90,895635,33,20480,-78 2020-03-13 19:56:54,25.23,11.43,5.60,99.90,896613,33,20217,-76 2020-03-13 19:57:24,29.02,12.18,5.60,99.90,901013,33,20069,-76 2020-03-13 19:57:55,24.65,12.52,5.60,99.90,898862,33,20044,-76 2020-03-13 19:58:27,26.30,14.15,5.50,99.90,895742,33,20036,-78 2020-03-13 19:59:00,25.10,14.07,5.50,99.90,898501,33,20102,-77 2020-03-13 19:59:31,32.22,14.35,5.50,99.90,898687,33,20056,-77 2020-03-13 20:00:27,28.40,13.75,5.50,99.90,895509,33,20052,-78 2020-03-13 20:01:28,38.20,13.70,5.50,99.90,895632,33,20483,-78 2020-03-13 20:02:10,23.30,10.30,5.40,99.90,900695,33,20062,-77 2020-03-13 20:02:41,21.75,9.52,5.40,99.90,899529,33,20066,-77 2020-03-13 20:03:16,20.55,10.15,5.40,99.90,902598,32,20079,-76 2020-03-13 20:04:10,26.15,10.18,5.40,99.90,901579,33,20035,-76 2020-03-13 20:04:44,20.52,8.27,5.40,99.90,902526,32,20048,-76 2020-03-13 20:05:22,19.77,8.55,5.40,99.90,901869,32,20078,-76 2020-03-13 20:05:56,21.95,9.10,5.40,99.90,902993,32,20085,-77 2020-03-13 20:06:28,21.12,8.55,5.40,99.90,901706,32,20044,-76 2020-03-13 20:07:06,22.48,8.95,5.30,99.90,903173,32,20066,-78 2020-03-13 20:07:37,24.20,9.00,5.30,99.90,904754,32,20047,-76 2020-03-13 20:08:08,19.40,8.52,5.30,99.90,898364,33,20047,-77 2020-03-13 20:08:38,20.92,8.13,5.30,99.90,899646,33,20036,-78 2020-03-13 20:09:32,19.58,7.97,5.30,99.90,899009,33,20100,-77 2020-03-13 20:10:31,17.20,7.25,5.30,99.90,903434,32,20117,-78 2020-03-13 20:11:02,18.85,7.18,5.30,99.90,903169,32,20082,-76 2020-03-13 20:11:32,15.25,7.68,5.30,99.90,904896,32,20111,-79 2020-03-13 20:12:08,21.35,8.25,5.30,99.90,898998,32,20044,-78 2020-03-13 20:12:39,19.83,6.78,5.30,99.90,898403,33,20280,-77 2020-03-13 20:13:10,17.48,7.60,5.30,99.90,899009,33,20043,-79 2020-03-13 20:13:41,18.70,8.10,5.20,99.90,896936,33,20052,-79 2020-03-13 20:14:11,19.02,7.85,5.30,99.90,898634,33,20110,-77 2020-03-13 20:14:42,17.77,7.47,5.20,99.90,901839,32,20031,-79 2020-03-13 20:15:24,16.95,7.37,5.20,99.90,901224,32,20105,-78 2020-03-13 20:15:57,15.60,7.30,5.20,99.90,897374,33,20059,-77 2020-03-13 20:16:28,16.62,7.22,5.20,99.90,895342,33,20481,-79 2020-03-13 20:17:07,18.42,7.07,5.20,99.90,892364,33,20421,-77 2020-03-13 20:17:38,19.08,6.65,5.20,99.90,895037,33,20360,-76 2020-03-13 20:18:13,17.55,6.65,5.20,99.90,893295,33,20507,-78 2020-03-13 20:18:44,19.10,6.85,5.10,99.90,898662,33,20191,-78 2020-03-13 20:19:15,14.63,6.30,5.10,99.90,898205,33,20095,-79 2020-03-13 20:19:47,17.33,7.82,5.20,99.90,895808,33,20110,-77 2020-03-13 20:20:43,18.08,6.57,5.10,99.90,892315,33,20056,-77 2020-03-13 20:21:13,16.80,6.82,5.10,99.90,896714,33,20374,-79 2020-03-13 20:21:44,14.48,6.18,5.10,99.90,898083,33,20048,-78 2020-03-13 20:22:17,15.48,6.50,5.10,99.90,901721,33,20080,-78 2020-03-13 20:22:47,15.82,6.53,5.10,99.90,901420,33,20086,-78 2020-03-13 20:23:22,23.92,6.85,5.10,99.90,901780,32,20131,-77 2020-03-13 20:23:53,18.30,6.10,5.00,99.90,898892,33,20043,-77 2020-03-13 20:24:23,22.60,7.12,5.00,99.90,895423,33,20047,-77 2020-03-13 20:24:54,15.00,6.55,5.00,99.90,895661,33,20094,-78 2020-03-13 20:25:25,16.67,6.57,5.00,99.90,895177,33,20080,-78 2020-03-13 20:26:07,19.17,6.85,5.00,99.90,899186,32,20090,-79 2020-03-13 20:26:38,17.35,6.53,4.90,99.90,900382,33,20362,-76 2020-03-13 20:27:10,19.33,7.18,5.00,99.90,898716,33,20500,-78 2020-03-13 20:27:40,22.13,7.05,4.90,99.90,899381,33,20424,-77 2020-03-13 20:28:23,17.67,7.03,4.90,99.90,898006,33,20684,-78 2020-03-13 20:28:54,18.42,7.70,4.90,99.90,898157,33,20055,-77 2020-03-13 20:29:25,23.23,7.90,4.90,99.90,899952,32,20071,-78 2020-03-13 20:29:56,19.35,7.70,4.80,99.90,903304,32,20077,-78 2020-03-13 20:30:26,16.05,7.55,4.80,99.90,898752,33,20075,-77 2020-03-13 20:30:57,19.12,7.80,4.80,99.90,895336,33,20091,-78 2020-03-13 20:31:28,17.37,6.68,4.80,99.90,896081,33,20049,-77 2020-03-13 20:32:02,19.83,7.85,4.80,99.90,896094,32,20048,-78 2020-03-13 20:32:33,19.85,7.30,4.80,99.90,901124,32,20055,-78 2020-03-13 20:33:04,13.75,6.87,4.80,99.90,895321,33,20040,-77 2020-03-13 20:33:35,19.55,7.28,4.80,99.90,892789,33,20532,-78 2020-03-13 20:34:07,18.33,7.47,4.80,99.90,895940,33,20033,-79 2020-03-13 20:34:37,21.02,7.10,4.80,99.90,892401,33,20029,-78 2020-03-13 20:35:29,16.50,7.20,4.70,99.90,893290,33,20040,-77 2020-03-13 20:36:02,20.42,6.90,4.70,99.90,894822,33,20453,-78 2020-03-13 20:36:34,16.67,7.47,4.80,99.90,901083,32,20060,-76 2020-03-13 20:37:09,23.10,7.97,4.70,99.90,895266,33,20419,-78 2020-03-13 20:37:40,20.15,7.37,4.70,99.90,896739,33,20092,-78 2020-03-13 20:38:11,18.70,7.50,4.70,99.90,896624,33,20389,-77 2020-03-13 20:38:47,14.85,6.93,4.60,99.90,899007,32,20060,-77 2020-03-13 20:39:37,22.77,8.27,4.70,99.90,898749,33,20429,-77 2020-03-13 20:40:16,19.87,6.90,4.70,99.90,898429,33,20106,-77 2020-03-13 20:40:53,17.40,6.95,4.70,99.90,895726,33,20044,-77 2020-03-13 20:41:26,24.27,7.35,4.80,99.90,895434,33,20457,-78 2020-03-13 20:41:56,16.37,7.35,4.70,99.90,893465,33,20078,-77 2020-03-13 20:42:27,25.33,8.07,4.70,99.90,893789,33,20483,-79 2020-03-13 20:42:58,20.77,6.75,4.70,99.90,893292,33,20045,-77 2020-03-13 20:43:30,17.10,6.72,4.70,99.90,892785,33,20103,-77 2020-03-13 20:44:01,17.50,6.78,4.60,99.90,892114,33,20110,-78 2020-03-13 20:44:31,17.45,6.68,4.60,99.90,895446,33,20040,-78 2020-03-13 20:45:29,17.62,6.82,4.60,99.90,895645,33,20040,-79 2020-03-13 20:46:02,17.87,7.22,4.60,99.90,898831,33,20052,-78 2020-03-13 20:46:33,17.05,6.93,4.50,99.90,895532,33,20400,-78 2020-03-13 20:47:04,18.98,7.15,4.50,99.90,902353,33,20131,-79 2020-03-13 20:47:35,18.87,7.55,4.50,99.90,898143,33,20476,-79 2020-03-13 20:48:08,15.32,7.03,4.50,99.90,899092,32,20445,-78 2020-03-13 20:49:06,24.00,7.30,4.50,99.90,901612,32,20107,-77 2020-03-13 20:49:36,14.50,6.82,4.40,99.90,902753,32,20093,-76 2020-03-13 20:50:19,23.60,7.57,4.40,99.90,904625,32,20129,-78 2020-03-13 20:50:59,19.40,7.12,4.40,99.90,904988,32,20093,-76 2020-03-13 20:51:32,20.05,7.00,4.50,99.90,904594,32,20031,-79 2020-03-13 20:52:14,16.00,6.37,4.40,99.90,904898,32,20077,-76 2020-03-13 20:52:51,15.00,6.40,4.40,99.90,902550,32,20043,-77 2020-03-13 20:53:24,20.20,6.62,4.40,99.90,901347,33,20054,-78 2020-03-13 20:54:00,19.08,6.95,4.40,99.90,901078,33,20106,-77 2020-03-13 20:54:31,20.55,6.75,4.40,99.90,899317,33,20043,-77 2020-03-13 20:55:02,14.45,6.50,4.40,99.90,899550,33,20086,-78 2020-03-13 20:55:33,16.48,7.07,4.40,99.90,901072,32,20078,-78 2020-03-13 20:56:08,16.37,7.18,4.40,99.90,898593,33,20079,-79 2020-03-13 20:56:44,17.60,6.78,4.40,99.90,895570,33,20044,-79 2020-03-13 20:57:16,17.75,6.32,4.40,99.90,896175,33,20070,-79 2020-03-13 20:57:46,14.43,6.30,4.40,99.90,897305,33,20062,-78 2020-03-13 20:58:23,18.65,6.25,4.40,99.90,895994,33,20381,-78 2020-03-13 20:58:53,18.48,6.62,4.40,99.90,896062,33,20048,-78 2020-03-13 20:59:26,24.63,6.82,4.40,99.90,898406,33,20043,-79 2020-03-13 20:59:56,20.27,7.05,4.30,99.90,897631,33,20053,-77 2020-03-13 21:01:05,18.27,7.28,4.30,99.90,898843,32,20039,-78 2020-03-13 21:01:44,18.70,7.30,4.30,99.90,888516,33,20063,-78 2020-03-13 21:02:30,19.95,8.90,4.30,99.90,894072,33,20070,-76 2020-03-13 21:03:00,24.40,9.45,4.30,99.90,892150,33,20040,-79 2020-03-13 21:03:39,20.50,8.50,4.30,99.90,891761,33,20334,-77 2020-03-13 21:04:26,18.87,8.63,4.30,99.90,895160,33,20056,-78 2020-03-13 21:04:59,20.62,7.87,4.40,99.90,901168,32,20499,-78 2020-03-13 21:05:30,17.42,7.87,4.40,99.90,904115,32,20035,-78 2020-03-13 21:06:02,17.65,7.97,4.40,99.90,901554,32,20094,-77 2020-03-13 21:06:32,17.58,7.70,4.40,99.90,901392,32,20500,-76 2020-03-13 21:07:05,21.70,8.10,4.30,99.90,898108,33,20523,-76 2020-03-13 21:07:40,15.27,7.10,4.30,99.90,898394,33,20477,-76 2020-03-13 21:08:12,17.05,7.20,4.30,99.90,895781,33,20041,-77 2020-03-13 21:08:46,19.00,7.70,4.30,99.90,896521,33,20032,-79 2020-03-13 21:09:47,17.58,6.80,4.30,99.90,898882,33,20040,-78 2020-03-13 21:10:33,20.35,7.35,4.30,99.90,899236,33,20090,-78 2020-03-13 21:11:13,17.40,6.70,4.30,99.90,898427,33,20071,-78 2020-03-13 21:11:44,21.87,6.80,4.30,99.90,898599,33,20071,-78 2020-03-13 21:12:15,15.93,6.07,4.30,99.90,898703,33,20056,-78 2020-03-13 21:12:53,18.75,6.62,4.30,99.90,900124,33,20047,-78 2020-03-13 21:13:25,12.45,5.90,4.30,99.90,899291,32,20339,-79 2020-03-13 21:13:58,20.00,6.22,4.30,99.90,898095,33,20039,-79 2020-03-13 21:14:28,17.55,6.22,4.30,99.90,898615,33,20059,-78 2020-03-13 21:15:00,19.15,6.62,4.30,99.90,898083,33,20051,-79 2020-03-13 21:15:52,14.23,6.18,4.30,99.90,898692,33,20040,-78 2020-03-13 21:16:24,15.85,6.65,4.30,99.90,903822,32,20048,-79 2020-03-13 21:16:55,16.50,6.70,4.30,99.90,901299,33,20036,-78 2020-03-13 21:18:00,20.67,8.32,4.30,99.90,901331,33,20052,-78 2020-03-13 21:18:37,18.67,8.05,4.30,99.90,897821,33,20044,-78 2020-03-13 21:19:12,18.25,7.20,4.20,99.90,898512,33,20128,-78 2020-03-13 21:19:43,17.45,7.95,4.20,99.90,897869,33,20331,-77 2020-03-13 21:20:14,18.67,8.90,4.20,99.90,899783,32,20039,-78 2020-03-13 21:20:45,24.30,8.95,4.20,99.90,899438,33,20049,-78 2020-03-13 21:21:32,18.05,8.23,4.20,99.90,898878,33,20091,-78 2020-03-13 21:22:06,20.55,8.55,4.20,99.90,892732,33,20033,-78 2020-03-13 21:22:37,20.33,8.07,4.20,99.90,894303,33,20044,-80 2020-03-13 21:23:11,18.87,8.25,4.20,99.90,895588,33,20076,-77 2020-03-13 21:24:03,20.02,7.93,4.20,99.90,896754,32,20444,-77 2020-03-13 21:24:34,18.17,7.53,4.20,99.90,898162,33,20044,-78 2020-03-13 21:25:05,17.65,7.85,4.20,99.90,900803,33,20391,-79 2020-03-13 21:25:35,16.50,6.00,4.10,99.90,902867,32,20044,-79 2020-03-13 21:26:14,23.25,7.45,4.10,99.90,902123,32,20027,-79 2020-03-13 21:26:47,18.58,6.93,4.20,99.90,895834,33,20040,-79 2020-03-13 21:27:18,18.00,6.97,4.10,99.90,896111,33,20119,-77 2020-03-13 21:27:49,17.70,7.05,4.10,99.90,896637,33,20087,-80 2020-03-13 21:28:21,18.98,7.82,4.10,99.90,900168,32,20127,-78 2020-03-13 21:28:52,18.58,7.50,4.10,99.90,901414,32,20407,-77 2020-03-13 21:29:23,20.23,7.55,4.10,99.90,900948,32,20445,-77 2020-03-13 21:29:56,13.00,6.57,4.00,99.90,898178,33,20127,-76 2020-03-13 21:30:36,19.67,6.35,4.00,99.90,894635,33,20040,-76 2020-03-13 21:31:07,18.80,6.30,4.00,99.90,894585,33,20053,-77 2020-03-13 21:31:43,14.65,5.72,4.00,99.90,895993,33,20108,-77 2020-03-13 21:32:27,19.85,6.30,4.00,99.90,892845,33,20047,-77 2020-03-13 21:32:58,12.55,5.85,4.00,99.90,892410,33,20124,-77 2020-03-13 21:33:29,19.50,6.85,4.00,99.90,895731,33,20049,-77 2020-03-13 21:34:00,18.17,6.45,4.00,99.90,898091,32,20045,-78 2020-03-13 21:34:30,15.65,6.55,4.00,99.90,901451,32,20047,-78 2020-03-13 21:35:28,16.70,6.37,4.00,99.90,905315,32,20036,-77 2020-03-13 21:36:31,19.05,6.78,4.00,99.90,905617,32,20054,-77 2020-03-13 21:37:12,19.25,6.95,4.00,99.90,901716,32,20048,-77 2020-03-13 21:37:43,18.80,6.10,4.00,99.90,901962,32,20407,-78 2020-03-13 21:38:15,15.57,6.20,4.00,99.90,901899,33,20047,-76 2020-03-13 21:38:51,19.40,6.78,4.00,99.90,903612,32,20086,-77 2020-03-13 21:39:52,17.48,6.65,3.90,99.90,898542,33,20346,-76 2020-03-13 21:40:31,19.48,6.87,3.90,99.90,898773,33,20085,-77 2020-03-13 21:41:03,17.40,6.13,3.90,99.90,899128,33,20032,-77 2020-03-13 21:41:40,15.98,6.32,3.90,99.90,898742,33,20148,-78 2020-03-13 21:42:19,17.70,6.55,3.90,99.90,897705,33,20457,-76 2020-03-13 21:42:56,10.73,4.50,3.90,99.90,895559,33,20071,-77 2020-03-13 21:43:26,20.33,6.68,3.90,99.90,892965,33,20547,-75 2020-03-13 21:43:57,21.17,6.43,3.90,99.90,892281,33,20040,-78 2020-03-13 21:44:28,21.50,6.72,3.90,99.90,892762,33,20053,-76 2020-03-13 21:44:59,20.45,7.05,3.90,99.90,895574,33,20048,-77 2020-03-13 21:45:38,15.63,6.72,4.00,99.90,898563,33,20048,-77 2020-03-13 21:46:12,17.23,6.93,4.00,99.90,903276,32,20163,-77 2020-03-13 21:46:43,16.27,6.95,4.00,99.90,901575,32,20184,-78 2020-03-13 21:47:21,14.82,7.20,4.00,99.90,898742,33,20142,-77 2020-03-13 21:47:51,16.45,7.05,4.00,99.90,898623,33,20479,-77 2020-03-13 21:48:42,21.17,8.32,3.90,99.90,899542,32,20444,-77 2020-03-13 21:49:18,15.80,6.85,3.90,99.90,901112,32,20085,-77 2020-03-13 21:49:52,15.23,6.95,3.90,99.90,900977,33,20243,-77 2020-03-13 21:50:32,16.17,7.35,3.90,99.90,898115,33,20464,-77 2020-03-13 21:51:15,13.48,5.87,3.90,99.90,896603,33,20093,-76 2020-03-13 21:51:54,20.42,8.35,3.90,99.90,896764,33,20056,-78 2020-03-13 21:52:25,18.90,7.68,3.90,99.90,895009,33,20501,-77 2020-03-13 21:52:56,22.33,8.05,3.80,99.90,895137,33,20461,-76 2020-03-13 21:53:33,19.10,7.50,3.80,99.90,896732,33,20046,-76 2020-03-13 21:54:14,18.73,7.85,3.80,99.90,897252,33,20056,-77 2020-03-13 21:54:47,18.05,7.87,3.80,99.90,898063,33,20039,-76 2020-03-13 21:55:26,20.75,7.82,3.80,99.90,897906,33,20079,-77 2020-03-13 21:55:57,17.98,7.72,3.80,99.90,897704,33,20082,-77 2020-03-13 21:56:35,18.05,7.37,3.80,99.90,899615,33,20103,-76 2020-03-13 21:57:31,16.73,7.18,3.80,99.90,898344,33,20488,-76 2020-03-13 21:58:02,20.02,7.85,3.70,99.90,901336,32,20106,-77 2020-03-13 21:58:33,13.35,6.20,3.70,99.90,898731,33,20049,-77 2020-03-13 21:59:11,17.90,7.25,3.70,99.90,898995,33,20559,-77 2020-03-13 21:59:41,20.52,6.87,3.70,99.90,895903,33,20115,-77 2020-03-13 22:00:12,20.35,7.00,3.70,99.90,899391,32,20071,-76 2020-03-13 22:01:00,15.90,6.62,3.70,99.90,901293,32,20130,-76 2020-03-13 22:01:39,15.73,5.60,3.70,99.90,900679,33,20090,-78 2020-03-13 22:02:33,17.33,5.93,3.70,99.90,901209,33,20066,-77 2020-03-13 22:03:06,14.02,5.95,3.70,99.90,893021,32,20072,-76 2020-03-13 22:03:37,14.98,6.03,3.70,99.90,901717,33,20099,-77 2020-03-13 22:04:12,19.23,6.22,3.70,99.90,898629,33,20413,-77 2020-03-13 22:04:52,12.98,5.43,3.70,99.90,898267,33,20043,-77 2020-03-13 22:05:25,19.83,6.68,3.70,99.90,898498,33,20040,-76 2020-03-13 22:05:59,15.05,5.60,3.70,99.90,900582,33,20048,-76 2020-03-13 22:06:29,17.40,6.00,3.70,99.90,898451,33,20069,-76 2020-03-13 22:07:04,20.02,6.75,3.60,99.90,892966,33,20036,-75 2020-03-13 22:07:35,12.75,5.78,3.60,99.90,891947,33,20060,-76 2020-03-13 22:08:06,19.17,6.28,3.60,99.90,889671,33,20444,-77 2020-03-13 22:08:39,12.75,5.18,3.60,99.90,893468,33,20048,-77 2020-03-13 22:09:31,13.95,5.80,3.60,99.90,896584,33,20044,-77 2020-03-13 22:10:05,13.30,5.57,3.60,99.90,891941,33,20037,-77 2020-03-13 22:10:52,14.95,5.68,3.60,99.90,895308,33,20051,-76 2020-03-13 22:11:26,14.95,5.62,3.60,99.90,895885,33,20045,-77 2020-03-13 22:11:57,16.90,5.90,3.60,99.90,898322,33,20095,-77 2020-03-13 22:12:27,12.55,5.75,3.60,99.90,898385,33,20437,-77 2020-03-13 22:12:58,14.63,5.65,3.60,99.90,899125,32,20047,-78 2020-03-13 22:13:29,17.77,5.20,3.60,99.90,898184,33,20750,-76 2020-03-13 22:14:13,14.90,6.00,3.60,99.90,898606,32,20071,-77 2020-03-13 22:14:47,17.12,5.60,3.60,99.90,901905,32,20381,-77 2020-03-13 22:15:23,19.25,5.72,3.60,99.90,901225,33,20035,-77 2020-03-13 22:16:26,18.37,5.40,3.60,99.90,898437,33,20040,-77 2020-03-13 22:16:57,16.52,5.75,3.60,99.90,896882,33,20036,-77 2020-03-13 22:17:29,12.48,5.03,3.60,99.90,898603,32,20047,-78 2020-03-13 22:18:08,17.62,5.50,3.60,99.90,895232,33,20040,-76 2020-03-13 22:18:40,15.00,5.60,3.60,99.90,896764,33,20040,-77 2020-03-13 22:19:13,13.38,5.45,3.60,99.90,898669,33,20063,-76 2020-03-13 22:19:45,21.85,6.07,3.60,99.90,902377,32,20056,-77 2020-03-13 22:20:16,13.02,5.72,3.60,99.90,901447,32,20109,-77 2020-03-13 22:21:01,14.73,5.10,3.60,99.90,898468,33,20098,-75 2020-03-13 22:21:32,18.25,5.85,3.60,99.90,898808,33,20051,-76 2020-03-13 22:22:09,11.77,4.70,3.60,99.90,899632,33,20085,-76 2020-03-13 22:22:40,11.38,4.87,3.60,99.90,900604,32,20079,-78 2020-03-13 22:23:11,12.93,5.35,3.60,99.90,898699,33,20087,-77 2020-03-13 22:23:42,13.98,5.07,3.60,99.90,895087,33,20091,-77 2020-03-13 22:24:18,12.65,5.00,3.50,99.90,892356,33,20037,-75 2020-03-13 22:24:51,15.27,5.75,3.60,99.90,896604,33,20044,-75 2020-03-13 22:25:21,14.87,5.85,3.60,99.90,899637,32,20047,-77 2020-03-13 22:25:53,14.02,5.07,3.50,99.90,898556,33,20051,-78 2020-03-13 22:26:26,13.93,5.10,3.50,99.90,898598,33,20028,-77 2020-03-13 22:27:00,15.30,4.82,3.40,99.90,898879,33,20092,-77 2020-03-13 22:27:31,14.70,5.00,3.50,99.90,898968,33,20036,-77 2020-03-13 22:28:10,14.38,4.87,3.50,99.90,899999,32,20032,-77 2020-03-13 22:28:40,13.48,5.15,3.50,99.90,901542,32,20035,-76 2020-03-13 22:29:23,10.80,5.00,3.50,99.90,898422,33,20055,-78 2020-03-13 22:29:57,10.73,4.68,3.40,99.90,896306,33,20037,-77 2020-03-13 22:30:46,14.18,4.78,3.50,99.90,896819,33,20088,-77 2020-03-13 22:31:16,14.43,4.87,3.40,99.90,898188,33,20045,-77 2020-03-13 22:31:48,21.48,5.32,3.50,99.90,899256,32,20052,-78 2020-03-13 22:32:21,16.33,5.22,3.40,99.90,902670,32,20046,-76 2020-03-13 22:32:52,16.52,5.03,3.40,99.90,898070,33,20113,-77 2020-03-13 22:33:26,19.20,5.35,3.40,99.90,895475,33,20106,-75 2020-03-13 22:33:57,15.10,5.30,3.40,99.90,895125,33,20096,-77 2020-03-13 22:34:29,11.60,4.90,3.40,99.90,891843,33,20033,-77 2020-03-13 22:35:18,14.40,5.07,3.40,99.90,895055,33,20057,-77 2020-03-13 22:35:51,9.02,3.83,3.40,99.90,900199,32,20083,-75 2020-03-13 22:36:22,15.00,5.07,3.40,99.90,904123,32,20027,-77 2020-03-13 22:37:04,12.88,5.05,3.40,99.90,904420,32,20043,-76 2020-03-13 22:37:35,15.38,4.85,3.40,99.90,899491,33,20044,-76 2020-03-13 22:38:07,12.90,4.70,3.40,99.90,895275,33,20036,-78 2020-03-13 22:38:41,12.00,4.97,3.40,99.90,894470,33,20036,-77 2020-03-13 22:39:47,15.73,4.65,3.40,99.90,893232,33,20100,-77 2020-03-13 22:40:27,15.48,4.93,3.40,99.90,899130,33,20028,-77 2020-03-13 22:40:58,11.40,4.45,3.40,99.90,903424,32,20074,-77 2020-03-13 22:41:29,18.17,4.97,3.40,99.90,904773,32,20035,-76 2020-03-13 22:42:00,15.85,5.18,3.40,99.90,904949,32,20092,-77 2020-03-13 22:42:30,11.95,4.75,3.30,99.90,901529,33,20027,-77 2020-03-13 22:43:04,14.00,5.07,3.30,99.90,898711,33,20051,-76 2020-03-13 22:43:36,12.20,4.60,3.20,99.90,898651,33,20063,-76 2020-03-13 22:44:07,12.60,4.50,3.30,99.90,898490,33,20167,-77 2020-03-13 22:44:38,11.57,4.32,3.20,99.90,901422,32,20032,-77 2020-03-13 22:45:22,13.25,4.55,3.30,99.90,902127,32,20027,-76 2020-03-13 22:45:53,15.68,4.25,3.20,99.90,899490,33,20043,-76 2020-03-13 22:46:24,12.93,4.70,3.20,99.90,897058,33,20044,-76 2020-03-13 22:46:55,15.35,4.35,3.20,99.90,898284,33,20471,-77 2020-03-13 22:47:27,16.12,5.00,3.20,99.90,901123,33,20432,-77 2020-03-13 22:48:05,15.93,5.50,3.20,99.90,902998,32,20044,-77 2020-03-13 22:48:48,10.65,4.35,3.20,99.90,903230,32,20023,-76 2020-03-13 22:49:18,12.88,4.32,3.20,99.90,898408,33,20037,-77 2020-03-13 22:49:54,17.35,4.80,3.20,99.90,895088,33,20112,-77 2020-03-13 22:50:27,13.13,4.65,3.20,99.90,898070,33,20051,-76 2020-03-13 22:51:08,13.93,4.97,3.20,99.90,899343,33,20066,-76 2020-03-13 22:51:38,18.92,4.95,3.20,99.90,897481,33,20037,-78 2020-03-13 22:52:09,13.23,5.00,3.20,99.90,898529,33,20052,-76 2020-03-13 22:52:41,10.70,4.18,3.20,99.90,898345,33,20033,-76 2020-03-13 22:53:12,14.87,4.62,3.20,99.90,900148,32,20048,-75 2020-03-13 22:53:47,19.23,4.95,3.20,99.90,904888,32,20036,-77 2020-03-13 22:54:18,16.70,5.43,3.20,99.90,904681,32,20111,-76 2020-03-13 22:54:49,17.55,4.75,3.20,99.90,901431,33,20028,-77 2020-03-13 22:55:29,19.42,4.85,3.20,99.90,901669,33,20497,-77 2020-03-13 22:56:00,18.65,5.32,3.10,99.90,898206,33,20071,-77 2020-03-13 22:56:31,17.12,4.82,3.10,99.90,895306,33,20160,-77 2020-03-13 22:57:05,14.32,5.18,3.10,99.90,892261,33,20336,-77 2020-03-13 22:57:36,15.85,5.15,3.10,99.90,893964,33,20045,-77 2020-03-13 22:58:13,16.60,5.32,3.20,99.90,898642,33,20024,-78 2020-03-13 22:58:44,15.00,5.70,3.20,99.90,896137,33,20063,-77 2020-03-13 22:59:15,16.85,5.65,3.20,99.90,898371,33,20041,-77 2020-03-13 22:59:45,14.55,5.00,3.20,99.90,899298,33,20350,-76 2020-03-13 23:01:09,14.63,4.78,3.20,99.90,898186,33,20040,-77 2020-03-13 23:02:10,8.70,3.92,3.20,99.90,895429,33,20116,-77 2020-03-13 23:03:32,11.27,3.95,3.20,99.90,898299,33,20531,-77 2020-03-13 23:04:44,13.82,4.30,3.10,99.90,897906,33,20150,-76 2020-03-13 23:05:57,14.45,4.43,3.10,99.90,889269,33,20406,-77 2020-03-13 23:06:59,18.87,5.25,3.10,99.90,888657,33,20067,-75 2020-03-13 23:08:07,14.80,4.32,3.00,99.90,885683,33,20041,-76 2020-03-13 23:08:47,14.02,4.82,3.00,99.90,886818,33,20487,-77 2020-03-13 23:09:55,16.80,4.78,3.00,99.90,892535,32,20052,-78 2020-03-13 23:10:57,13.90,4.72,3.00,99.90,901526,33,20048,-77 2020-03-13 23:11:47,14.80,4.22,3.00,99.90,901129,33,20082,-77 2020-03-13 23:12:45,16.25,5.10,3.00,99.90,900512,33,20123,-77 2020-03-13 23:13:52,19.45,4.62,3.00,99.90,897912,33,20347,-77 2020-03-13 23:14:46,16.50,4.25,3.00,99.90,898085,33,20111,-76 2020-03-13 23:15:28,14.20,4.50,3.00,99.90,896258,32,20052,-77 2020-03-13 23:16:01,16.85,4.85,3.00,99.90,901683,33,20042,-76 2020-03-13 23:16:45,16.17,4.85,3.00,99.90,901951,33,20054,-78 2020-03-13 23:17:38,14.48,4.53,3.00,99.90,901394,33,20044,-77 2020-03-13 23:18:24,15.57,4.53,3.00,99.90,904062,32,20126,-77 2020-03-13 23:19:03,14.32,5.25,3.00,99.90,905645,32,20050,-78 2020-03-13 23:19:52,12.18,4.90,3.00,99.90,904413,32,20062,-77 2020-03-13 23:20:32,14.15,4.82,3.00,99.90,901723,33,20122,-77 2020-03-13 23:21:02,13.45,3.62,3.00,99.90,901712,33,20043,-77 2020-03-13 23:22:03,17.95,4.68,3.00,99.90,899183,33,20032,-77 2020-03-13 23:22:38,3.00,3.00,3.00,99.90,897953,33,20497,-78 2020-03-13 23:23:30,13.55,4.15,3.00,99.90,899344,32,20323,-77 2020-03-13 23:24:23,14.95,4.25,3.00,99.90,905660,32,20126,-77 2020-03-13 23:25:01,9.80,4.07,3.00,99.90,901079,32,20369,-76 2020-03-13 23:25:35,14.95,4.82,3.00,99.90,898997,33,20032,-77 2020-03-13 23:26:29,12.75,4.00,3.00,99.90,899181,33,20059,-77 2020-03-13 23:27:00,11.05,4.10,3.00,99.90,902152,32,20044,-76 2020-03-13 23:27:39,14.30,4.62,2.90,99.90,904844,32,20047,-78 2020-03-13 23:28:33,12.18,4.03,2.90,99.90,899060,33,20040,-77 2020-03-13 23:29:28,15.35,4.82,2.90,99.90,899914,33,20031,-76 2020-03-13 23:29:59,12.75,4.18,2.90,99.90,901850,32,20028,-78 2020-03-13 23:30:38,14.65,4.32,3.00,99.90,901985,32,20162,-76 2020-03-13 23:31:15,10.18,4.18,3.00,99.90,902278,32,20040,-76 2020-03-13 23:32:00,13.38,3.58,3.00,99.90,901754,32,20054,-76 2020-03-13 23:32:52,18.40,4.93,3.10,99.90,898869,33,20028,-77 2020-03-13 23:33:37,13.02,4.35,3.10,99.90,898991,33,20032,-77 2020-03-13 23:34:31,13.00,4.32,3.00,99.90,900493,32,20103,-76 2020-03-13 23:35:16,16.75,4.50,3.00,99.90,899724,32,20100,-77 2020-03-13 23:36:24,17.65,4.60,3.00,99.90,901661,33,20058,-77 2020-03-13 23:37:44,12.27,3.80,3.00,99.90,904992,32,20040,-76 2020-03-13 23:38:39,9.77,2.72,3.00,99.90,892695,33,20430,-76 2020-03-13 23:39:15,18.58,3.92,3.10,99.90,893156,33,20049,-77 2020-03-13 23:40:31,13.25,4.07,3.00,99.90,892764,33,20040,-76 2020-03-13 23:41:30,13.43,3.95,3.00,99.90,889173,33,20044,-77 2020-03-13 23:42:04,14.57,4.07,3.00,99.90,891105,33,20075,-76 2020-03-13 23:42:44,19.95,4.57,3.00,99.90,890112,33,20100,-78 2020-03-13 23:43:24,12.20,4.03,3.00,99.90,892332,33,20062,-77 2020-03-13 23:43:55,9.43,3.10,3.00,99.90,892481,33,20382,-78 2020-03-13 23:44:27,14.02,4.47,3.00,99.90,893361,33,20414,-77 2020-03-13 23:44:58,15.27,4.53,3.00,99.90,889934,33,20074,-76 2020-03-13 23:45:32,13.80,4.53,3.00,99.90,889951,33,20041,-77 2020-03-13 23:46:10,14.57,4.65,3.10,99.90,886332,33,20073,-76 2020-03-13 23:46:45,16.27,4.90,3.10,99.90,888053,33,20073,-78 2020-03-13 23:47:26,18.70,4.80,3.10,99.90,884621,33,20057,-78 2020-03-13 23:48:03,14.32,4.97,3.10,99.90,886221,33,20033,-77 2020-03-13 23:48:36,14.10,4.93,3.10,99.90,886822,33,20344,-77 2020-03-13 23:49:14,12.82,4.70,3.10,99.90,887631,33,20121,-78 2020-03-13 23:49:45,13.80,5.62,3.10,99.90,887383,33,20088,-76 2020-03-13 23:50:31,14.10,5.65,3.00,99.90,886941,33,20573,-78 2020-03-13 23:51:05,19.20,5.80,2.90,99.90,888311,33,20120,-77 2020-03-13 23:51:36,13.07,5.07,2.90,99.90,889353,33,20079,-77 2020-03-13 23:52:08,17.85,6.05,2.80,99.90,888313,33,20053,-77 2020-03-13 23:52:39,17.02,5.37,2.80,99.90,887683,33,20088,-76 2020-03-13 23:53:20,16.58,5.22,2.80,99.90,886385,33,20045,-77 2020-03-13 23:53:55,19.05,5.47,2.80,99.90,890955,33,20177,-77 2020-03-13 23:54:32,15.05,5.12,2.70,99.90,892500,33,20032,-78 2020-03-13 23:55:03,13.48,4.37,2.70,99.90,890384,33,20041,-76 2020-03-13 23:55:33,16.73,4.62,2.70,99.90,889686,33,20037,-77 2020-03-13 23:56:13,15.70,4.43,2.70,99.90,888474,33,20442,-76 2020-03-13 23:56:47,16.62,4.90,2.70,99.90,884817,33,20038,-76 2020-03-13 23:57:17,16.52,4.40,2.80,99.90,889548,33,20061,-77 2020-03-13 23:57:48,16.73,5.62,2.80,99.90,892962,33,20094,-78 2020-03-13 23:58:19,17.27,7.53,2.80,99.90,889299,33,20046,-77 2020-03-13 23:59:09,17.83,6.53,2.80,99.90,889322,33,20079,-76 2020-03-13 23:59:39,23.90,7.35,2.80,99.90,889754,33,20442,-77