2020-03-13 00:00:34,7.70,7.70,7.70,99.90,896809,33,20317,-67
2020-03-13 00:01:05,7.70,7.70,7.70,99.90,896412,33,20248,-67
2020-03-13 00:01:40,7.70,7.70,7.70,99.90,898619,33,19939,-66
2020-03-13 00:02:13,7.70,7.70,7.70,99.90,901578,32,19993,-67
2020-03-13 00:02:44,7.70,7.70,7.70,99.90,899945,33,19985,-68
2020-03-13 00:03:14,7.70,7.70,7.70,99.90,898599,33,20018,-67
2020-03-13 00:03:47,7.70,7.70,7.70,99.90,895386,33,19947,-67
2020-03-13 00:04:18,7.70,7.70,7.70,99.90,894508,33,19944,-66
2020-03-13 00:04:49,7.70,7.70,7.70,99.90,893408,33,19970,-66
2020-03-13 00:05:23,7.70,7.70,7.70,99.90,893697,33,19964,-66
2020-03-13 00:05:54,7.70,7.70,7.70,99.90,893662,33,19996,-68
2020-03-13 00:06:38,7.70,7.70,7.70,99.90,897680,33,20325,-67
2020-03-13 00:07:12,7.70,7.70,7.70,99.90,894330,33,19956,-67
2020-03-13 00:07:43,7.70,7.70,7.70,99.90,896254,33,19971,-68
2020-03-13 00:08:16,7.70,7.70,7.70,99.90,896969,33,19947,-67
2020-03-13 00:08:49,7.70,7.70,7.70,99.90,895812,33,20380,-66
2020-03-13 00:09:20,7.70,7.70,7.70,99.90,899148,33,19995,-67
2020-03-13 00:09:51,7.60,7.60,7.60,99.90,895800,33,19953,-67
2020-03-13 00:10:47,7.60,7.60,7.60,99.90,898205,33,19944,-67
2020-03-13 00:11:18,7.60,7.60,7.60,99.90,892322,33,19960,-67
2020-03-13 00:11:49,7.60,7.60,7.60,99.90,896876,33,19947,-67
2020-03-13 00:12:24,7.60,7.60,7.60,99.90,897504,33,19971,-67
2020-03-13 00:12:54,7.60,7.60,7.60,99.90,897191,33,19943,-66
2020-03-13 00:13:28,7.60,7.60,7.60,99.90,897319,33,19974,-66
2020-03-13 00:13:59,7.60,7.60,7.60,99.90,899315,33,19937,-66
2020-03-13 00:14:29,7.60,7.60,7.60,99.90,896540,33,19952,-67
2020-03-13 00:15:01,7.60,7.60,7.60,99.90,896464,33,19984,-67
2020-03-13 00:15:36,7.50,7.50,7.50,99.90,892544,33,20550,-67
2020-03-13 00:16:07,7.60,7.60,7.60,99.90,895837,33,19991,-65
2020-03-13 00:16:37,7.50,7.50,7.50,99.90,895487,33,20026,-64
2020-03-13 00:17:08,7.50,7.50,7.50,99.90,891900,33,19956,-67
2020-03-13 00:17:38,7.50,7.50,7.50,99.90,889600,33,19971,-67
2020-03-13 00:18:10,7.50,7.50,7.50,99.90,890222,33,19960,-66
2020-03-13 00:18:41,7.50,7.50,7.50,99.90,887682,33,20105,-66
2020-03-13 00:19:11,7.50,7.50,7.50,99.90,890511,33,19953,-66
2020-03-13 00:19:42,7.50,7.50,7.50,99.90,893586,33,19956,-66
2020-03-13 00:20:15,7.50,7.50,7.50,99.90,895867,33,19944,-65
2020-03-13 00:20:48,7.50,7.50,7.50,99.90,900318,33,20621,-68
2020-03-13 00:21:22,7.50,7.50,7.50,99.90,895163,33,20334,-67
2020-03-13 00:21:53,7.50,7.50,7.50,99.90,894153,33,20004,-67
2020-03-13 00:22:24,7.40,7.40,7.40,99.90,892505,33,19945,-67
2020-03-13 00:22:55,7.50,7.50,7.50,99.90,894489,33,19958,-67
2020-03-13 00:23:27,7.50,7.50,7.50,99.90,895417,33,19996,-68
2020-03-13 00:23:58,7.50,7.50,7.50,99.90,896923,33,19955,-68
2020-03-13 00:24:28,7.50,7.50,7.50,99.90,894743,33,19948,-67
2020-03-13 00:24:59,7.50,7.50,7.50,99.90,889505,33,19960,-66
2020-03-13 00:25:29,7.50,7.50,7.50,99.90,890392,33,19949,-67
2020-03-13 00:26:22,7.50,7.50,7.50,99.90,894825,33,20003,-67
2020-03-13 00:26:53,7.50,7.50,7.50,99.90,899120,33,19940,-68
2020-03-13 00:27:24,7.50,7.50,7.50,99.90,898590,33,19947,-67
2020-03-13 00:28:08,7.50,7.50,7.50,99.90,899696,32,19948,-66
2020-03-13 00:28:39,7.50,7.50,7.50,99.90,896913,33,20005,-67
2020-03-13 00:29:40,7.40,7.40,7.40,99.90,895860,33,20012,-67
2020-03-13 00:30:36,7.40,7.40,7.40,99.90,898882,33,19964,-67
2020-03-13 00:31:06,7.40,7.40,7.40,99.90,897561,33,19952,-68
2020-03-13 00:31:37,7.40,7.40,7.40,99.90,896230,33,19979,-67
2020-03-13 00:32:10,7.40,7.40,7.40,99.90,896809,33,20000,-66
2020-03-13 00:32:40,7.50,7.50,7.50,99.90,897090,33,19971,-65
2020-03-13 00:33:11,7.40,7.40,7.40,99.90,899000,32,19950,-66
2020-03-13 00:33:41,7.40,7.40,7.40,99.90,899268,32,19955,-68
2020-03-13 00:34:12,7.40,7.40,7.40,99.90,900806,33,20076,-67
2020-03-13 00:34:42,7.40,7.40,7.40,99.90,898943,32,19951,-67
2020-03-13 00:35:13,7.40,7.40,7.40,99.90,899556,33,20387,-68
2020-03-13 00:35:43,7.50,7.50,7.50,99.90,900059,32,20052,-67
2020-03-13 00:36:14,7.40,7.40,7.40,99.90,897652,33,19963,-67
2020-03-13 00:36:45,7.40,7.40,7.40,99.90,898019,33,19952,-65
2020-03-13 00:37:16,7.40,7.40,7.40,99.90,893507,33,20000,-64
2020-03-13 00:37:46,7.50,7.50,7.50,99.90,893800,33,19964,-65
2020-03-13 00:38:17,7.40,7.40,7.40,99.90,896172,33,19956,-64
2020-03-13 00:38:48,7.40,7.40,7.40,99.90,897845,32,19948,-67
2020-03-13 00:39:30,7.50,7.50,7.50,99.90,895927,33,19956,-64
2020-03-13 00:40:09,7.40,7.40,7.40,99.90,899215,32,20375,-66
2020-03-13 00:40:40,7.50,7.50,7.50,99.90,899047,32,19944,-65
2020-03-13 00:41:10,7.50,7.50,7.50,99.90,898386,32,19968,-66
2020-03-13 00:41:41,7.50,7.50,7.50,99.90,899336,32,19975,-66
2020-03-13 00:42:21,7.50,7.50,7.50,99.90,896343,33,19985,-66
2020-03-13 00:42:52,7.50,7.50,7.50,99.90,896547,33,19966,-65
2020-03-13 00:43:22,7.50,7.50,7.50,99.90,896943,33,20036,-66
2020-03-13 00:43:53,7.50,7.50,7.50,99.90,897279,32,20333,-66
2020-03-13 00:44:23,7.50,7.50,7.50,99.90,897984,32,19948,-66
2020-03-13 00:45:14,7.40,7.40,7.40,99.90,896326,33,20361,-66
2020-03-13 00:45:45,7.40,7.40,7.40,99.90,898112,33,19952,-66
2020-03-13 00:46:15,7.50,7.50,7.50,99.90,901372,32,19989,-66
2020-03-13 00:46:46,7.40,7.40,7.40,99.90,900374,32,20010,-66
2020-03-13 00:47:16,7.40,7.40,7.40,99.90,899838,32,19974,-67
2020-03-13 00:48:10,7.40,7.40,7.40,99.90,899143,32,19997,-67
2020-03-13 00:48:40,7.40,7.40,7.40,99.90,894677,33,19996,-67
2020-03-13 00:49:11,7.40,7.40,7.40,99.90,900279,32,20322,-67
2020-03-13 00:49:42,7.50,7.50,7.50,99.90,896758,33,19964,-67
2020-03-13 00:50:38,7.50,7.50,7.50,99.90,897486,33,19973,-66
2020-03-13 00:51:09,7.40,7.40,7.40,99.90,893322,33,20388,-67
2020-03-13 00:51:40,7.40,7.40,7.40,99.90,898399,33,19975,-67
2020-03-13 00:52:10,7.40,7.40,7.40,99.90,901179,32,19984,-68
2020-03-13 00:52:41,7.40,7.40,7.40,99.90,898816,33,20035,-67
2020-03-13 00:53:14,7.40,7.40,7.40,99.90,896513,33,20353,-67
2020-03-13 00:53:45,7.40,7.40,7.40,99.90,896910,33,19964,-67
2020-03-13 00:54:15,7.40,7.40,7.40,99.90,895926,33,19991,-67
2020-03-13 00:54:46,7.40,7.40,7.40,99.90,894559,33,20345,-67
2020-03-13 00:55:17,7.40,7.40,7.40,99.90,896216,33,20009,-67
2020-03-13 00:55:49,7.40,7.40,7.40,99.90,896649,33,19940,-68
2020-03-13 00:56:20,7.50,7.50,7.50,99.90,896382,33,19999,-67
2020-03-13 00:56:51,7.50,7.50,7.50,99.90,895565,33,19982,-67
2020-03-13 00:57:22,7.50,7.50,7.50,99.90,894720,33,20376,-68
2020-03-13 00:57:52,7.40,7.40,7.40,99.90,893576,32,19988,-65
2020-03-13 00:58:23,7.40,7.40,7.40,99.90,898319,32,19948,-66
2020-03-13 00:58:55,7.50,7.50,7.50,99.90,895514,33,19968,-65
2020-03-13 00:59:25,7.50,7.50,7.50,99.90,896994,33,20009,-65
2020-03-13 00:59:56,7.40,7.40,7.40,99.90,896455,33,19986,-66
2020-03-13 01:00:45,7.50,7.50,7.50,99.90,895618,33,20370,-67
2020-03-13 01:01:16,7.50,7.50,7.50,99.90,899297,33,19982,-66
2020-03-13 01:01:49,7.50,7.50,7.50,99.90,898895,32,19945,-66
2020-03-13 01:02:31,7.50,7.50,7.50,99.90,899734,33,20325,-66
2020-03-13 01:03:02,7.50,7.50,7.50,99.90,897195,33,19942,-66
2020-03-13 01:03:39,7.50,7.50,7.50,99.90,895759,33,20012,-67
2020-03-13 01:04:11,7.50,7.50,7.50,99.90,897175,33,20259,-66
2020-03-13 01:04:41,7.50,7.50,7.50,99.90,896679,32,20006,-66
2020-03-13 01:05:12,7.50,7.50,7.50,99.90,900589,33,20072,-66
2020-03-13 01:05:43,7.50,7.50,7.50,99.90,895780,33,20275,-67
2020-03-13 01:06:18,7.50,7.50,7.50,99.90,897822,33,19956,-67
2020-03-13 01:06:52,7.50,7.50,7.50,99.90,896793,33,19943,-67
2020-03-13 01:07:22,7.40,7.40,7.40,99.90,897284,33,20000,-68
2020-03-13 01:07:53,7.40,7.40,7.40,99.90,899054,33,19948,-68
2020-03-13 01:08:24,7.40,7.40,7.40,99.90,897151,33,19986,-68
2020-03-13 01:09:12,7.40,7.40,7.40,99.90,896242,33,20409,-67
2020-03-13 01:09:49,7.40,7.40,7.40,99.90,897427,33,19952,-66
2020-03-13 01:10:31,7.40,7.40,7.40,99.90,900611,32,20329,-67
2020-03-13 01:11:08,7.50,7.50,7.50,99.90,894807,33,19999,-67
2020-03-13 01:11:39,7.40,7.40,7.40,99.90,897819,33,20384,-68
2020-03-13 01:12:11,7.50,7.50,7.50,99.90,896290,33,19947,-68
2020-03-13 01:12:42,7.50,7.50,7.50,99.90,897378,32,19955,-67
2020-03-13 01:13:16,7.50,7.50,7.50,99.90,900958,32,19958,-69
2020-03-13 01:13:47,7.40,7.40,7.40,99.90,900194,33,19973,-68
2020-03-13 01:14:18,7.50,7.50,7.50,99.90,901267,32,19950,-68
2020-03-13 01:14:55,7.50,7.50,7.50,99.90,899239,32,20320,-67
2020-03-13 01:15:29,7.50,7.50,7.50,99.90,898739,33,20280,-67
2020-03-13 01:16:01,7.40,7.40,7.40,99.90,900177,32,19965,-67
2020-03-13 01:16:31,7.40,7.40,7.40,99.90,901380,32,19955,-67
2020-03-13 01:17:02,7.40,7.40,7.40,99.90,899165,32,19963,-67
2020-03-13 01:17:33,7.40,7.40,7.40,99.90,899867,32,19951,-68
2020-03-13 01:18:04,7.40,7.40,7.40,99.90,899919,33,19943,-66
2020-03-13 01:18:35,7.40,7.40,7.40,99.90,896514,33,19952,-67
2020-03-13 01:19:05,7.40,7.40,7.40,99.90,893864,33,19948,-67
2020-03-13 01:19:36,7.40,7.40,7.40,99.90,889964,33,20286,-66
2020-03-13 01:20:06,7.40,7.40,7.40,99.90,890582,33,19992,-67
2020-03-13 01:20:37,7.40,7.40,7.40,99.90,890520,33,20381,-67
2020-03-13 01:21:15,7.40,7.40,7.40,99.90,892817,33,19949,-69
2020-03-13 01:21:47,7.50,7.50,7.50,99.90,895476,33,19963,-68
2020-03-13 01:22:19,7.40,7.40,7.40,99.90,897095,33,19952,-67
2020-03-13 01:22:49,7.50,7.50,7.50,99.90,898251,32,19975,-67
2020-03-13 01:23:21,7.50,7.50,7.50,99.90,898895,32,19962,-68
2020-03-13 01:23:52,7.50,7.50,7.50,99.90,899011,32,20017,-67
2020-03-13 01:24:27,7.40,7.40,7.40,99.90,900706,32,19947,-67
2020-03-13 01:24:58,7.50,7.50,7.50,99.90,899904,32,19948,-67
2020-03-13 01:25:29,7.50,7.50,7.50,99.90,895746,33,19956,-67
2020-03-13 01:25:59,7.50,7.50,7.50,99.90,894022,33,19948,-67
2020-03-13 01:26:30,7.50,7.50,7.50,99.90,892304,33,20330,-66
2020-03-13 01:27:01,7.50,7.50,7.50,99.90,894672,33,20003,-67
2020-03-13 01:27:33,7.50,7.50,7.50,99.90,892881,33,20424,-66
2020-03-13 01:28:03,7.50,7.50,7.50,99.90,897003,33,20259,-66
2020-03-13 01:28:34,7.40,7.40,7.40,99.90,898012,33,19951,-66
2020-03-13 01:29:06,7.50,7.50,7.50,99.90,896074,32,20306,-66
2020-03-13 01:29:38,7.50,7.50,7.50,99.90,899258,33,19948,-67
2020-03-13 01:30:27,7.50,7.50,7.50,99.90,900295,33,19959,-66
2020-03-13 01:30:58,7.40,7.40,7.40,99.90,898004,33,19991,-67
2020-03-13 01:31:28,7.50,7.50,7.50,99.90,899743,33,20344,-67
2020-03-13 01:31:59,7.50,7.50,7.50,99.90,899877,32,19948,-67
2020-03-13 01:32:30,7.50,7.50,7.50,99.90,900070,32,19991,-67
2020-03-13 01:33:00,7.50,7.50,7.50,99.90,896085,33,19996,-66
2020-03-13 01:33:32,7.50,7.50,7.50,99.90,897740,33,19948,-67
2020-03-13 01:34:02,7.50,7.50,7.50,99.90,896995,33,19982,-67
2020-03-13 01:34:37,7.50,7.50,7.50,99.90,895522,33,20699,-67
2020-03-13 01:35:08,7.50,7.50,7.50,99.90,900050,32,20316,-66
2020-03-13 01:35:39,7.50,7.50,7.50,99.90,896579,33,19955,-67
2020-03-13 01:36:16,7.50,7.50,7.50,99.90,897114,33,19998,-67
2020-03-13 01:36:47,7.50,7.50,7.50,99.90,895423,33,19967,-68
2020-03-13 01:37:19,7.50,7.50,7.50,99.90,898517,32,19959,-68
2020-03-13 01:37:49,7.50,7.50,7.50,99.90,898972,32,19948,-68
2020-03-13 01:38:20,7.50,7.50,7.50,99.90,900704,32,19971,-67
2020-03-13 01:38:51,7.50,7.50,7.50,99.90,898688,32,19951,-67
2020-03-13 01:39:24,7.50,7.50,7.50,99.90,895783,33,19995,-67
2020-03-13 01:39:59,7.50,7.50,7.50,99.90,896818,33,19948,-67
2020-03-13 01:40:31,7.50,7.50,7.50,99.90,895454,33,19952,-66
2020-03-13 01:41:02,7.50,7.50,7.50,99.90,898828,32,20017,-67
2020-03-13 01:41:32,7.50,7.50,7.50,99.90,899235,32,19968,-67
2020-03-13 01:42:07,7.50,7.50,7.50,99.90,900483,32,20334,-67
2020-03-13 01:42:37,7.50,7.50,7.50,99.90,895594,33,19956,-67
2020-03-13 01:43:10,7.50,7.50,7.50,99.90,896305,33,19980,-67
2020-03-13 01:43:41,7.50,7.50,7.50,99.90,896402,33,19957,-66
2020-03-13 01:44:12,7.60,7.60,7.60,99.90,898437,32,19951,-66
2020-03-13 01:44:43,7.60,7.60,7.60,99.90,899888,32,19967,-67
2020-03-13 01:45:32,7.50,7.50,7.50,99.90,896005,33,20007,-69
2020-03-13 01:46:02,7.50,7.50,7.50,99.90,897158,33,19959,-68
2020-03-13 01:46:33,7.50,7.50,7.50,99.90,895631,33,19990,-69
2020-03-13 01:47:04,7.50,7.50,7.50,99.90,898908,33,20008,-69
2020-03-13 01:47:34,7.60,7.60,7.60,99.90,899128,33,19940,-68
2020-03-13 01:48:09,7.50,7.50,7.50,99.90,897143,33,19948,-69
2020-03-13 01:48:48,7.50,7.50,7.50,99.90,897810,33,19956,-68
2020-03-13 01:49:19,7.50,7.50,7.50,99.90,896481,33,19955,-68
2020-03-13 01:49:49,7.60,7.60,7.60,99.90,895849,33,20368,-69
2020-03-13 01:50:20,7.60,7.60,7.60,99.90,897826,33,19995,-69
2020-03-13 01:50:51,7.50,7.50,7.50,99.90,895195,33,19952,-68
2020-03-13 01:51:26,7.50,7.50,7.50,99.90,895804,32,20397,-68
2020-03-13 01:51:57,7.50,7.50,7.50,99.90,897023,33,19959,-67
2020-03-13 01:52:27,7.50,7.50,7.50,99.90,897761,33,20312,-68
2020-03-13 01:52:58,7.50,7.50,7.50,99.90,894315,33,19974,-68
2020-03-13 01:53:28,7.50,7.50,7.50,99.90,894369,33,20645,-68
2020-03-13 01:54:09,7.50,7.50,7.50,99.90,895836,33,19959,-68
2020-03-13 01:54:39,7.60,7.60,7.60,99.90,892700,33,20377,-67
2020-03-13 01:55:10,7.50,7.50,7.50,99.90,897447,33,19948,-67
2020-03-13 01:55:40,7.50,7.50,7.50,99.90,896985,33,19966,-67
2020-03-13 01:56:11,7.60,7.60,7.60,99.90,900917,32,19970,-69
2020-03-13 01:56:46,7.50,7.50,7.50,99.90,895684,33,20034,-67
2020-03-13 01:57:17,7.50,7.50,7.50,99.90,895346,33,19961,-69
2020-03-13 01:57:48,7.60,7.60,7.60,99.90,896459,33,19963,-67
2020-03-13 01:58:18,7.50,7.50,7.50,99.90,896663,33,20006,-66
2020-03-13 01:59:00,7.50,7.50,7.50,99.90,900102,32,19974,-66
2020-03-13 01:59:34,7.50,7.50,7.50,99.90,899769,32,19951,-67
2020-03-13 02:00:06,7.50,7.50,7.50,99.90,900122,32,19944,-67
2020-03-13 02:00:56,7.50,7.50,7.50,99.90,896045,33,19956,-68
2020-03-13 02:01:38,7.50,7.50,7.50,99.90,897070,33,19944,-66
2020-03-13 02:02:22,7.50,7.50,7.50,99.90,897475,32,19960,-68
2020-03-13 02:02:53,7.50,7.50,7.50,99.90,897698,33,20282,-66
2020-03-13 02:03:23,7.50,7.50,7.50,99.90,899569,33,19960,-67
2020-03-13 02:03:54,7.50,7.50,7.50,99.90,899266,32,19936,-66
2020-03-13 02:04:24,7.50,7.50,7.50,99.90,898012,32,19956,-66
2020-03-13 02:04:56,7.50,7.50,7.50,99.90,896201,33,19956,-67
2020-03-13 02:05:37,7.50,7.50,7.50,99.90,895543,33,19956,-67
2020-03-13 02:06:08,7.50,7.50,7.50,99.90,896832,32,20448,-68
2020-03-13 02:06:38,7.50,7.50,7.50,99.90,896037,33,20035,-67
2020-03-13 02:07:12,7.50,7.50,7.50,99.90,896686,33,19952,-67
2020-03-13 02:07:42,7.50,7.50,7.50,99.90,893678,33,20047,-65
2020-03-13 02:08:13,7.50,7.50,7.50,99.90,891990,33,19960,-66
2020-03-13 02:08:43,7.50,7.50,7.50,99.90,892698,33,20019,-69
2020-03-13 02:09:43,7.50,7.50,7.50,99.90,893153,33,19982,-68
2020-03-13 02:10:20,7.50,7.50,7.50,99.90,888285,33,20330,-69
2020-03-13 02:10:50,7.50,7.50,7.50,99.90,899895,32,19944,-68
2020-03-13 02:11:21,7.50,7.50,7.50,99.90,900089,32,19987,-68
2020-03-13 02:11:51,7.50,7.50,7.50,99.90,898936,32,19962,-68
2020-03-13 02:12:25,7.50,7.50,7.50,99.90,901004,32,20000,-68
2020-03-13 02:12:55,7.50,7.50,7.50,99.90,895649,33,19990,-69
2020-03-13 02:13:26,7.50,7.50,7.50,99.90,895603,33,19975,-68
2020-03-13 02:13:56,7.50,7.50,7.50,99.90,898131,32,20416,-68
2020-03-13 02:14:27,7.50,7.50,7.50,99.90,894185,33,19968,-67
2020-03-13 02:15:07,7.60,7.60,7.60,99.90,896168,33,19960,-68
2020-03-13 02:15:41,7.50,7.50,7.50,99.90,895109,33,19948,-68
2020-03-13 02:16:12,7.50,7.50,7.50,99.90,895329,32,19960,-68
2020-03-13 02:16:42,7.60,7.60,7.60,99.90,897324,33,19955,-68
2020-03-13 02:17:13,7.50,7.50,7.50,99.90,895928,33,19959,-68
2020-03-13 02:17:43,7.50,7.50,7.50,99.90,895771,32,20380,-67
2020-03-13 02:18:14,7.50,7.50,7.50,99.90,900835,32,19997,-67
2020-03-13 02:18:44,7.50,7.50,7.50,99.90,899033,32,19944,-67
2020-03-13 02:19:15,7.50,7.50,7.50,99.90,899578,32,19967,-67
2020-03-13 02:19:46,7.50,7.50,7.50,99.90,899988,32,19961,-69
2020-03-13 02:20:22,7.50,7.50,7.50,99.90,900835,32,19951,-68
2020-03-13 02:20:53,7.50,7.50,7.50,99.90,897856,33,19957,-67
2020-03-13 02:21:26,7.50,7.50,7.50,99.90,899905,32,19960,-67
2020-03-13 02:21:56,7.50,7.50,7.50,99.90,899093,33,20010,-67
2020-03-13 02:22:36,7.50,7.50,7.50,99.90,900690,32,20591,-67
2020-03-13 02:23:12,7.50,7.50,7.50,99.90,895596,33,20355,-68
2020-03-13 02:23:44,7.50,7.50,7.50,99.90,895422,33,20027,-66
2020-03-13 02:24:14,7.50,7.50,7.50,99.90,895819,33,19978,-66
2020-03-13 02:24:45,7.50,7.50,7.50,99.90,897466,32,19964,-66
2020-03-13 02:25:15,7.50,7.50,7.50,99.90,899668,32,19974,-66
2020-03-13 02:25:47,7.50,7.50,7.50,99.90,899742,33,20002,-66
2020-03-13 02:26:28,7.50,7.50,7.50,99.90,900707,32,20329,-66
2020-03-13 02:26:59,7.50,7.50,7.50,99.90,897733,33,20313,-66
2020-03-13 02:27:29,7.50,7.50,7.50,99.90,900065,32,19972,-67
2020-03-13 02:28:00,7.50,7.50,7.50,99.90,899591,33,19962,-68
2020-03-13 02:28:31,7.50,7.50,7.50,99.90,900125,32,19981,-67
2020-03-13 02:29:04,7.50,7.50,7.50,99.90,894440,33,19948,-68
2020-03-13 02:29:35,7.50,7.50,7.50,99.90,896290,33,19944,-67
2020-03-13 02:30:12,7.50,7.50,7.50,99.90,894573,33,19991,-68
2020-03-13 02:30:47,7.50,7.50,7.50,99.90,893908,33,19953,-68
2020-03-13 02:31:22,7.50,7.50,7.50,99.90,896256,33,19964,-67
2020-03-13 02:31:52,7.50,7.50,7.50,99.90,897593,32,19975,-68
2020-03-13 02:32:23,7.40,7.40,7.40,99.90,901117,32,20010,-68
2020-03-13 02:32:54,7.40,7.40,7.40,99.90,899091,32,19967,-69
2020-03-13 02:33:26,7.40,7.40,7.40,99.90,899387,32,20297,-68
2020-03-13 02:34:00,7.40,7.40,7.40,99.90,900783,32,19979,-67
2020-03-13 02:34:30,7.50,7.50,7.50,99.90,899912,33,19998,-68
2020-03-13 02:35:01,7.40,7.40,7.40,99.90,899884,33,19987,-67
2020-03-13 02:35:31,7.40,7.40,7.40,99.90,898027,33,19971,-68
2020-03-13 02:36:13,7.50,7.50,7.50,99.90,897785,33,19990,-68
2020-03-13 02:36:44,7.40,7.40,7.40,99.90,897433,33,19982,-66
2020-03-13 02:37:15,7.50,7.50,7.50,99.90,895865,33,20015,-67
2020-03-13 02:37:45,7.40,7.40,7.40,99.90,896500,33,19956,-67
2020-03-13 02:38:16,7.50,7.50,7.50,99.90,895887,33,19990,-67
2020-03-13 02:38:47,7.50,7.50,7.50,99.90,897220,33,20018,-67
2020-03-13 02:39:23,7.40,7.40,7.40,99.90,896012,33,19955,-67
2020-03-13 02:39:54,7.50,7.50,7.50,99.90,898517,33,19956,-67
2020-03-13 02:40:25,7.40,7.40,7.40,99.90,900280,33,19943,-68
2020-03-13 02:40:55,7.40,7.40,7.40,99.90,895801,33,20371,-68
2020-03-13 02:41:26,7.40,7.40,7.40,99.90,895684,33,19967,-68
2020-03-13 02:41:56,7.40,7.40,7.40,99.90,896194,33,19981,-68
2020-03-13 02:42:27,7.40,7.40,7.40,99.90,896804,33,19949,-68
2020-03-13 02:42:58,7.40,7.40,7.40,99.90,898944,33,19960,-67
2020-03-13 02:43:28,7.40,7.40,7.40,99.90,898637,33,19956,-68
2020-03-13 02:43:59,7.40,7.40,7.40,99.90,900134,33,19954,-69
2020-03-13 02:44:29,7.40,7.40,7.40,99.90,900280,32,19956,-68
2020-03-13 02:45:01,7.40,7.40,7.40,99.90,899877,32,20301,-67
2020-03-13 02:45:32,7.40,7.40,7.40,99.90,895572,33,19952,-68
2020-03-13 02:46:02,7.50,7.50,7.50,99.90,919974,27,20036,-66
2020-03-13 02:46:33,7.50,7.50,7.50,99.90,903486,32,20066,-65
2020-03-13 02:47:03,7.40,7.40,7.40,99.90,902169,32,19951,-66
2020-03-13 02:47:34,7.50,7.50,7.50,99.90,902445,32,19955,-66
2020-03-13 02:48:06,7.40,7.40,7.40,99.90,899384,32,19989,-66
2020-03-13 02:48:37,7.50,7.50,7.50,99.90,902288,32,20378,-66
2020-03-13 02:49:08,7.50,7.50,7.50,99.90,894818,33,19953,-65
2020-03-13 02:49:38,7.50,7.50,7.50,99.90,895866,33,19944,-64
2020-03-13 02:50:10,7.50,7.50,7.50,99.90,897106,33,19994,-65
2020-03-13 02:50:41,7.40,7.40,7.40,99.90,894362,33,19976,-63
2020-03-13 02:51:11,7.50,7.50,7.50,99.90,895475,33,19948,-63
2020-03-13 02:51:42,7.40,7.40,7.40,99.90,895030,33,20507,-62
2020-03-13 02:52:13,7.50,7.50,7.50,99.90,897370,33,19959,-64
2020-03-13 02:52:43,7.50,7.50,7.50,99.90,894870,33,19956,-64
2020-03-13 02:53:15,7.50,7.50,7.50,99.90,892983,33,19960,-62
2020-03-13 02:53:46,7.50,7.50,7.50,99.90,893399,33,19944,-63
2020-03-13 02:54:16,7.50,7.50,7.50,99.90,896988,33,20282,-65
2020-03-13 02:54:47,7.50,7.50,7.50,99.90,898123,32,19943,-64
2020-03-13 02:55:18,7.50,7.50,7.50,99.90,894094,33,20039,-63
2020-03-13 02:55:48,7.50,7.50,7.50,99.90,894409,33,19967,-63
2020-03-13 02:56:19,7.50,7.50,7.50,99.90,895713,33,19986,-66
2020-03-13 02:56:49,7.50,7.50,7.50,99.90,896299,33,19962,-66
2020-03-13 02:57:20,7.50,7.50,7.50,99.90,900836,32,19959,-63
2020-03-13 02:57:50,7.50,7.50,7.50,99.90,902851,32,20284,-64
2020-03-13 02:58:21,7.50,7.50,7.50,99.90,896978,33,19982,-65
2020-03-13 02:58:52,7.50,7.50,7.50,99.90,895456,33,19961,-63
2020-03-13 02:59:23,7.50,7.50,7.50,99.90,895434,33,19964,-64
2020-03-13 02:59:53,7.50,7.50,7.50,99.90,896461,33,19965,-65
2020-03-13 03:00:30,7.50,7.50,7.50,99.90,897500,32,20009,-64
2020-03-13 03:01:05,7.50,7.50,7.50,99.90,898291,33,19952,-65
2020-03-13 03:01:35,7.50,7.50,7.50,99.90,900579,32,19951,-65
2020-03-13 03:02:15,7.50,7.50,7.50,99.90,900343,32,20377,-63
2020-03-13 03:02:46,7.60,7.60,7.60,99.90,897322,33,19974,-65
2020-03-13 03:03:17,7.60,7.60,7.60,99.90,897283,33,20364,-66
2020-03-13 03:03:49,7.60,7.60,7.60,99.90,894375,33,19941,-66
2020-03-13 03:04:19,7.60,7.60,7.60,99.90,893788,32,19963,-65
2020-03-13 03:04:51,7.60,7.60,7.60,99.90,897412,33,19990,-65
2020-03-13 03:05:25,7.60,7.60,7.60,99.90,894709,33,20288,-65
2020-03-13 03:05:56,7.60,7.60,7.60,99.90,895485,33,19944,-65
2020-03-13 03:06:29,7.60,7.60,7.60,99.90,894458,33,20364,-65
2020-03-13 03:06:59,7.50,7.50,7.50,99.90,890971,33,19933,-65
2020-03-13 03:07:30,7.50,7.50,7.50,99.90,891687,33,19955,-65
2020-03-13 03:08:00,7.50,7.50,7.50,99.90,894670,33,19947,-65
2020-03-13 03:08:31,7.50,7.50,7.50,99.90,895657,32,20045,-65
2020-03-13 03:09:19,7.50,7.50,7.50,99.90,901786,32,20050,-64
2020-03-13 03:09:56,7.50,7.50,7.50,99.90,898017,32,19948,-64
2020-03-13 03:10:26,7.60,7.60,7.60,99.90,899532,32,19951,-65
2020-03-13 03:10:57,7.50,7.50,7.50,99.90,898104,33,20007,-64
2020-03-13 03:11:28,7.50,7.50,7.50,99.90,895900,32,19972,-63
2020-03-13 03:11:58,7.60,7.60,7.60,99.90,893868,33,19945,-64
2020-03-13 03:12:29,7.60,7.60,7.60,99.90,890742,33,19953,-65
2020-03-13 03:13:00,7.60,7.60,7.60,99.90,889988,33,19961,-64
2020-03-13 03:13:31,7.60,7.60,7.60,99.90,892670,32,19972,-66
2020-03-13 03:14:01,7.60,7.60,7.60,99.90,896825,33,20596,-66
2020-03-13 03:14:32,7.60,7.60,7.60,99.90,898596,32,19956,-65
2020-03-13 03:15:02,7.60,7.60,7.60,99.90,898392,32,20373,-65
2020-03-13 03:15:33,7.50,7.50,7.50,99.90,899533,32,19978,-64
2020-03-13 03:16:06,7.60,7.60,7.60,99.90,901102,32,19970,-65
2020-03-13 03:16:36,7.60,7.60,7.60,99.90,898681,33,19947,-65
2020-03-13 03:17:07,7.60,7.60,7.60,99.90,897290,33,19977,-66
2020-03-13 03:17:37,7.60,7.60,7.60,99.90,897577,33,20605,-66
2020-03-13 03:18:09,7.50,7.50,7.50,99.90,895818,33,20027,-64
2020-03-13 03:18:39,7.60,7.60,7.60,99.90,896456,32,19940,-65
2020-03-13 03:19:10,7.50,7.50,7.50,99.90,896373,33,19976,-64
2020-03-13 03:19:41,7.60,7.60,7.60,99.90,896436,33,19945,-65
2020-03-13 03:20:11,7.60,7.60,7.60,99.90,896996,32,20033,-65
2020-03-13 03:20:42,7.60,7.60,7.60,99.90,895347,33,19987,-65
2020-03-13 03:21:13,7.60,7.60,7.60,99.90,896250,33,19959,-65
2020-03-13 03:21:44,7.60,7.60,7.60,99.90,896563,33,20373,-64
2020-03-13 03:22:14,7.60,7.60,7.60,99.90,894104,33,20011,-63
2020-03-13 03:22:45,7.60,7.60,7.60,99.90,893660,33,19952,-65
2020-03-13 03:23:16,7.60,7.60,7.60,99.90,893961,33,20421,-65
2020-03-13 03:23:50,7.60,7.60,7.60,99.90,896577,33,19963,-64
2020-03-13 03:24:20,7.60,7.60,7.60,99.90,897526,33,19951,-63
2020-03-13 03:24:51,7.50,7.50,7.50,99.90,894454,33,20036,-64
2020-03-13 03:25:22,7.60,7.60,7.60,99.90,894726,33,20606,-64
2020-03-13 03:25:53,7.60,7.60,7.60,99.90,892211,33,19969,-64
2020-03-13 03:26:23,7.60,7.60,7.60,99.90,895592,32,19944,-65
2020-03-13 03:26:54,7.50,7.50,7.50,99.90,900670,32,20336,-64
2020-03-13 03:27:27,7.50,7.50,7.50,99.90,898223,32,19956,-64
2020-03-13 03:27:58,7.50,7.50,7.50,99.90,898875,32,19970,-66
2020-03-13 03:28:28,7.50,7.50,7.50,99.90,899443,32,19951,-65
2020-03-13 03:28:59,7.60,7.60,7.60,99.90,896156,33,19979,-66
2020-03-13 03:29:30,7.50,7.50,7.50,99.90,897514,32,19948,-65
2020-03-13 03:30:01,7.50,7.50,7.50,99.90,898585,32,20364,-65
2020-03-13 03:30:32,7.50,7.50,7.50,99.90,899567,32,19967,-66
2020-03-13 03:31:03,7.50,7.50,7.50,99.90,900413,32,20388,-64
2020-03-13 03:31:33,7.50,7.50,7.50,99.90,898498,32,19944,-66
2020-03-13 03:32:04,7.50,7.50,7.50,99.90,898786,32,20309,-65
2020-03-13 03:32:35,7.50,7.50,7.50,99.90,898934,33,19948,-65
2020-03-13 03:33:16,7.50,7.50,7.50,99.90,899137,32,20088,-65
2020-03-13 03:33:48,7.50,7.50,7.50,99.90,896727,33,19956,-65
2020-03-13 03:34:19,7.50,7.50,7.50,99.90,894401,33,19960,-65
2020-03-13 03:34:49,7.50,7.50,7.50,99.90,897197,33,19964,-66
2020-03-13 03:35:20,7.50,7.50,7.50,99.90,892288,33,19951,-66
2020-03-13 03:35:56,7.50,7.50,7.50,99.90,893342,33,20014,-66
2020-03-13 03:36:27,7.50,7.50,7.50,99.90,892403,33,20331,-65
2020-03-13 03:36:58,7.50,7.50,7.50,99.90,894462,33,19990,-65
2020-03-13 03:37:28,7.50,7.50,7.50,99.90,895648,33,19948,-64
2020-03-13 03:37:59,7.50,7.50,7.50,99.90,898399,33,19979,-65
2020-03-13 03:38:30,7.50,7.50,7.50,99.90,898145,33,19959,-67
2020-03-13 03:39:07,7.50,7.50,7.50,99.90,897472,33,20282,-64
2020-03-13 03:39:43,7.50,7.50,7.50,99.90,897120,33,19959,-65
2020-03-13 03:40:14,7.50,7.50,7.50,99.90,897180,33,20313,-65
2020-03-13 03:40:44,7.50,7.50,7.50,99.90,898452,33,20010,-64
2020-03-13 03:41:15,7.50,7.50,7.50,99.90,899264,32,19998,-64
2020-03-13 03:41:46,7.50,7.50,7.50,99.90,903282,32,19952,-65
2020-03-13 03:42:16,7.50,7.50,7.50,99.90,898029,33,20330,-63
2020-03-13 03:42:47,7.50,7.50,7.50,99.90,896877,33,19971,-63
2020-03-13 03:43:17,7.50,7.50,7.50,99.90,897239,33,19981,-66
2020-03-13 03:43:48,7.50,7.50,7.50,99.90,896745,33,20328,-66
2020-03-13 03:44:19,7.50,7.50,7.50,99.90,898487,33,19955,-65
2020-03-13 03:44:49,7.50,7.50,7.50,99.90,895715,33,20377,-64
2020-03-13 03:45:28,7.50,7.50,7.50,99.90,895195,33,19956,-64
2020-03-13 03:45:59,7.50,7.50,7.50,99.90,893198,33,19947,-64
2020-03-13 03:46:29,7.60,7.60,7.60,99.90,895671,33,19987,-64
2020-03-13 03:47:00,7.50,7.50,7.50,99.90,896937,33,20051,-65
2020-03-13 03:47:30,7.50,7.50,7.50,99.90,898384,33,20317,-66
2020-03-13 03:48:01,7.50,7.50,7.50,99.90,902132,32,19951,-67
2020-03-13 03:48:37,7.50,7.50,7.50,99.90,898304,33,19959,-65
2020-03-13 03:49:07,7.50,7.50,7.50,99.90,896828,33,20006,-65
2020-03-13 03:49:38,7.50,7.50,7.50,99.90,895659,33,20048,-62
2020-03-13 03:50:08,7.50,7.50,7.50,99.90,895167,33,19960,-64
2020-03-13 03:50:39,7.50,7.50,7.50,99.90,898691,33,19985,-65
2020-03-13 03:51:14,7.50,7.50,7.50,99.90,898631,32,19943,-65
2020-03-13 03:51:45,7.60,7.60,7.60,99.90,901524,32,19952,-65
2020-03-13 03:52:15,7.50,7.50,7.50,99.90,900019,32,20343,-65
2020-03-13 03:52:46,7.50,7.50,7.50,99.90,901287,32,20003,-63
2020-03-13 03:53:17,7.50,7.50,7.50,99.90,899028,33,19966,-64
2020-03-13 03:53:48,7.50,7.50,7.50,99.90,899896,33,20426,-64
2020-03-13 03:54:19,7.50,7.50,7.50,99.90,899104,33,19962,-65
2020-03-13 03:54:49,7.50,7.50,7.50,99.90,899641,33,19953,-65
2020-03-13 03:55:20,7.50,7.50,7.50,99.90,896247,33,19949,-64
2020-03-13 03:55:50,7.50,7.50,7.50,99.90,894824,33,20393,-64
2020-03-13 03:56:21,7.50,7.50,7.50,99.90,894471,33,19937,-64
2020-03-13 03:56:51,7.50,7.50,7.50,99.90,889139,33,20501,-64
2020-03-13 03:57:22,7.60,7.60,7.60,99.90,889463,33,19992,-64
2020-03-13 03:57:53,7.60,7.60,7.60,99.90,890715,33,19984,-64
2020-03-13 03:58:23,7.50,7.50,7.50,99.90,889778,33,19991,-64
2020-03-13 03:58:54,7.50,7.50,7.50,99.90,900582,32,19997,-65
2020-03-13 03:59:25,7.50,7.50,7.50,99.90,900531,33,20015,-64
2020-03-13 03:59:55,7.50,7.50,7.50,99.90,900609,33,19939,-64
2020-03-13 04:00:30,7.50,7.50,7.50,99.90,899913,33,19947,-64
2020-03-13 04:01:00,7.50,7.50,7.50,99.90,898092,32,19945,-63
2020-03-13 04:01:31,7.50,7.50,7.50,99.90,901346,32,19944,-64
2020-03-13 04:02:02,7.50,7.50,7.50,99.90,901664,32,20003,-63
2020-03-13 04:02:32,7.50,7.50,7.50,99.90,896603,33,19952,-62
2020-03-13 04:03:05,7.50,7.50,7.50,99.90,896935,33,20003,-63
2020-03-13 04:03:36,7.50,7.50,7.50,99.90,898038,33,20330,-65
2020-03-13 04:04:07,7.50,7.50,7.50,99.90,896254,32,19952,-64
2020-03-13 04:04:37,7.50,7.50,7.50,99.90,893346,33,19959,-64
2020-03-13 04:05:08,7.60,7.60,7.60,99.90,896031,33,19940,-65
2020-03-13 04:05:39,7.50,7.50,7.50,99.90,893551,33,19964,-65
2020-03-13 04:06:10,7.50,7.50,7.50,99.90,892844,33,20031,-65
2020-03-13 04:06:40,7.50,7.50,7.50,99.90,896195,33,19956,-64
2020-03-13 04:07:11,7.50,7.50,7.50,99.90,893981,33,19956,-64
2020-03-13 04:07:42,7.50,7.50,7.50,99.90,893377,33,19966,-65
2020-03-13 04:08:12,7.50,7.50,7.50,99.90,898497,32,19973,-65
2020-03-13 04:08:43,7.50,7.50,7.50,99.90,897597,33,20415,-64
2020-03-13 04:09:17,7.50,7.50,7.50,99.90,901027,32,19998,-64
2020-03-13 04:09:49,7.50,7.50,7.50,99.90,897689,33,19962,-66
2020-03-13 04:10:20,7.50,7.50,7.50,99.90,892231,33,19975,-66
2020-03-13 04:10:51,7.50,7.50,7.50,99.90,896952,33,19972,-64
2020-03-13 04:11:22,7.50,7.50,7.50,99.90,896968,32,20330,-65
2020-03-13 04:11:52,7.50,7.50,7.50,99.90,900150,33,19955,-64
2020-03-13 04:12:23,7.50,7.50,7.50,99.90,901006,32,19999,-65
2020-03-13 04:12:53,7.50,7.50,7.50,99.90,898445,33,20384,-64
2020-03-13 04:13:25,7.50,7.50,7.50,99.90,901330,32,19962,-64
2020-03-13 04:13:55,7.50,7.50,7.50,99.90,903122,32,19963,-65
2020-03-13 04:14:26,7.50,7.50,7.50,99.90,894861,33,20132,-64
2020-03-13 04:14:56,7.50,7.50,7.50,99.90,895017,33,19953,-63
2020-03-13 04:15:27,7.50,7.50,7.50,99.90,894641,33,20319,-64
2020-03-13 04:15:58,7.50,7.50,7.50,99.90,891857,33,19960,-64
2020-03-13 04:16:28,7.50,7.50,7.50,99.90,897561,33,19952,-65
2020-03-13 04:16:59,7.50,7.50,7.50,99.90,896850,32,19956,-66
2020-03-13 04:17:29,7.50,7.50,7.50,99.90,896069,32,19983,-65
2020-03-13 04:18:00,7.50,7.50,7.50,99.90,899713,32,20470,-66
2020-03-13 04:18:30,7.50,7.50,7.50,99.90,899888,32,19958,-66
2020-03-13 04:19:01,7.50,7.50,7.50,99.90,900025,32,20393,-67
2020-03-13 04:19:32,7.50,7.50,7.50,99.90,899905,32,19947,-67
2020-03-13 04:20:02,7.50,7.50,7.50,99.90,898074,33,20700,-67
2020-03-13 04:20:33,7.50,7.50,7.50,99.90,897870,33,19947,-66
2020-03-13 04:21:04,7.50,7.50,7.50,99.90,898303,33,20056,-66
2020-03-13 04:21:35,7.50,7.50,7.50,99.90,896166,33,19952,-63
2020-03-13 04:22:06,7.50,7.50,7.50,99.90,891962,33,19956,-66
2020-03-13 04:22:36,7.50,7.50,7.50,99.90,897978,33,20061,-65
2020-03-13 04:23:07,7.50,7.50,7.50,99.90,896667,33,19963,-63
2020-03-13 04:23:38,7.50,7.50,7.50,99.90,895109,33,19940,-65
2020-03-13 04:24:08,7.50,7.50,7.50,99.90,896748,33,20120,-65
2020-03-13 04:24:39,7.50,7.50,7.50,99.90,893618,33,19952,-65
2020-03-13 04:25:10,7.40,7.40,7.40,99.90,891203,33,19958,-65
2020-03-13 04:25:41,7.50,7.50,7.50,99.90,890889,33,20279,-65
2020-03-13 04:26:12,7.40,7.40,7.40,99.90,891772,33,19945,-65
2020-03-13 04:26:43,7.50,7.50,7.50,99.90,892866,33,20084,-65
2020-03-13 04:27:13,7.40,7.40,7.40,99.90,893645,33,19983,-65
2020-03-13 04:27:44,7.40,7.40,7.40,99.90,888487,33,20004,-65
2020-03-13 04:28:15,7.40,7.40,7.40,99.90,894654,33,19952,-65
2020-03-13 04:28:46,7.40,7.40,7.40,99.90,895856,33,20006,-65
2020-03-13 04:29:17,7.40,7.40,7.40,99.90,899200,33,20017,-65
2020-03-13 04:29:47,7.40,7.40,7.40,99.90,900302,32,19956,-64
2020-03-13 04:30:18,7.40,7.40,7.40,99.90,897908,33,19991,-66
2020-03-13 04:30:48,7.40,7.40,7.40,99.90,892590,33,20388,-66
2020-03-13 04:31:19,7.40,7.40,7.40,99.90,892967,33,20401,-64
2020-03-13 04:31:50,7.40,7.40,7.40,99.90,893328,33,19952,-66
2020-03-13 04:32:21,7.40,7.40,7.40,99.90,890715,33,19953,-65
2020-03-13 04:32:52,7.40,7.40,7.40,99.90,892644,33,20322,-65
2020-03-13 04:33:23,7.40,7.40,7.40,99.90,895034,33,20448,-64
2020-03-13 04:33:53,7.40,7.40,7.40,99.90,895934,33,19978,-65
2020-03-13 04:34:24,7.40,7.40,7.40,99.90,895657,33,19956,-65
2020-03-13 04:34:54,7.40,7.40,7.40,99.90,897875,32,19948,-65
2020-03-13 04:35:26,7.40,7.40,7.40,99.90,899637,32,20373,-64
2020-03-13 04:35:57,7.40,7.40,7.40,99.90,896359,32,19961,-65
2020-03-13 04:36:27,7.40,7.40,7.40,99.90,896222,33,20349,-66
2020-03-13 04:36:58,7.40,7.40,7.40,99.90,896232,33,19982,-65
2020-03-13 04:37:29,7.40,7.40,7.40,99.90,897339,33,20098,-65
2020-03-13 04:38:00,7.40,7.40,7.40,99.90,897197,32,19999,-65
2020-03-13 04:38:30,7.40,7.40,7.40,99.90,896166,33,20002,-65
2020-03-13 04:39:01,7.40,7.40,7.40,99.90,893440,33,20336,-64
2020-03-13 04:39:33,7.40,7.40,7.40,99.90,892763,33,19937,-65
2020-03-13 04:40:03,7.40,7.40,7.40,99.90,895743,32,19995,-65
2020-03-13 04:40:34,7.40,7.40,7.40,99.90,893170,33,19987,-65
2020-03-13 04:41:05,7.40,7.40,7.40,99.90,891138,33,19972,-65
2020-03-13 04:41:35,7.40,7.40,7.40,99.90,888712,33,19949,-65
2020-03-13 04:42:10,7.40,7.40,7.40,99.90,891304,33,20355,-65
2020-03-13 04:42:41,7.40,7.40,7.40,99.90,895019,33,20372,-66
2020-03-13 04:43:12,7.40,7.40,7.40,99.90,894433,33,19962,-64
2020-03-13 04:43:42,7.40,7.40,7.40,99.90,891811,33,20315,-65
2020-03-13 04:44:13,7.40,7.40,7.40,99.90,888162,33,19953,-63
2020-03-13 04:44:44,7.40,7.40,7.40,99.90,890067,33,19977,-65
2020-03-13 04:45:19,7.40,7.40,7.40,99.90,886603,33,19971,-64
2020-03-13 04:45:56,7.40,7.40,7.40,99.90,889430,33,20404,-64
2020-03-13 04:46:28,7.40,7.40,7.40,99.90,892211,33,19956,-65
2020-03-13 04:46:59,7.40,7.40,7.40,99.90,891392,33,19957,-65
2020-03-13 04:47:31,7.40,7.40,7.40,99.90,894530,33,19951,-65
2020-03-13 04:48:03,7.40,7.40,7.40,99.90,897975,32,19976,-65
2020-03-13 04:48:33,7.40,7.40,7.40,99.90,898227,33,19958,-64
2020-03-13 04:49:04,7.40,7.40,7.40,99.90,895431,33,19948,-65
2020-03-13 04:49:36,7.30,7.30,7.30,99.90,893585,33,20011,-65
2020-03-13 04:50:08,7.30,7.30,7.30,99.90,895405,33,19991,-64
2020-03-13 04:50:46,7.30,7.30,7.30,99.90,896139,33,19998,-65
2020-03-13 04:51:16,7.30,7.30,7.30,99.90,895965,33,19940,-65
2020-03-13 04:51:47,7.30,7.30,7.30,99.90,894251,33,19963,-65
2020-03-13 04:52:27,7.30,7.30,7.30,99.90,892413,33,20004,-65
2020-03-13 04:53:03,7.30,7.30,7.30,99.90,893278,33,19963,-65
2020-03-13 04:53:35,7.40,7.40,7.40,99.90,894428,33,19948,-66
2020-03-13 04:54:06,7.40,7.40,7.40,99.90,895975,33,19968,-66
2020-03-13 04:54:47,7.30,7.30,7.30,99.90,896352,33,19940,-66
2020-03-13 04:55:18,7.30,7.30,7.30,99.90,896185,33,19965,-65
2020-03-13 04:55:49,7.40,7.40,7.40,99.90,897701,32,19983,-66
2020-03-13 04:56:19,7.30,7.30,7.30,99.90,896369,33,19956,-67
2020-03-13 04:56:50,7.30,7.30,7.30,99.90,894594,33,20299,-66
2020-03-13 04:57:21,7.30,7.30,7.30,99.90,897602,33,19981,-66
2020-03-13 04:57:52,7.30,7.30,7.30,99.90,894581,33,19956,-66
2020-03-13 04:58:27,7.30,7.30,7.30,99.90,893559,33,19980,-66
2020-03-13 04:58:57,7.30,7.30,7.30,99.90,886805,33,20347,-65
2020-03-13 04:59:28,7.30,7.30,7.30,99.90,889142,33,19953,-66
2020-03-13 04:59:59,7.40,7.40,7.40,99.90,889702,33,20315,-66
2020-03-13 05:00:32,7.40,7.40,7.40,99.90,894938,32,19966,-66
2020-03-13 05:01:03,7.40,7.40,7.40,99.90,895163,33,19943,-66
2020-03-13 05:01:34,7.40,7.40,7.40,99.90,896236,32,20400,-66
2020-03-13 05:02:05,7.40,7.40,7.40,99.90,898867,32,19958,-65
2020-03-13 05:02:35,7.40,7.40,7.40,99.90,897666,33,20004,-64
2020-03-13 05:03:06,7.40,7.40,7.40,99.90,893691,33,20003,-66
2020-03-13 05:03:37,7.40,7.40,7.40,99.90,894464,33,19948,-65
2020-03-13 05:04:08,7.40,7.40,7.40,99.90,897662,32,20124,-65
2020-03-13 05:04:39,7.40,7.40,7.40,99.90,897517,33,19967,-65
2020-03-13 05:05:10,7.40,7.40,7.40,99.90,897659,33,20377,-64
2020-03-13 05:05:41,7.40,7.40,7.40,99.90,897495,33,19970,-66
2020-03-13 05:06:12,7.40,7.40,7.40,99.90,896921,33,19959,-65
2020-03-13 05:06:43,7.40,7.40,7.40,99.90,896441,33,20999,-63
2020-03-13 05:07:13,7.40,7.40,7.40,99.90,896274,33,20017,-63
2020-03-13 05:07:44,7.40,7.40,7.40,99.90,887974,33,20454,-65
2020-03-13 05:08:15,7.40,7.40,7.40,99.90,890421,33,20051,-66
2020-03-13 05:08:46,7.40,7.40,7.40,99.90,893729,33,19968,-65
2020-03-13 05:09:33,7.40,7.40,7.40,99.90,891806,33,19996,-66
2020-03-13 05:10:03,7.40,7.40,7.40,99.90,894739,33,20019,-65
2020-03-13 05:10:34,7.40,7.40,7.40,99.90,896125,33,19947,-66
2020-03-13 05:11:05,7.40,7.40,7.40,99.90,895220,33,19952,-65
2020-03-13 05:11:36,7.40,7.40,7.40,99.90,896282,33,19982,-65
2020-03-13 05:12:07,7.40,7.40,7.40,99.90,894425,33,19980,-65
2020-03-13 05:12:37,7.30,7.30,7.30,99.90,892798,33,20019,-64
2020-03-13 05:13:08,7.30,7.30,7.30,99.90,893643,33,19990,-66
2020-03-13 05:13:39,7.30,7.30,7.30,99.90,889649,33,19973,-65
2020-03-13 05:14:10,7.30,7.30,7.30,99.90,894531,33,20294,-65
2020-03-13 05:14:42,7.30,7.30,7.30,99.90,893749,33,19948,-65
2020-03-13 05:15:12,7.30,7.30,7.30,99.90,892407,33,20371,-65
2020-03-13 05:15:43,7.30,7.30,7.30,99.90,895685,33,19992,-65
2020-03-13 05:16:14,7.30,7.30,7.30,99.90,897748,32,19956,-65
2020-03-13 05:16:44,7.40,7.40,7.40,99.90,894652,33,19936,-66
2020-03-13 05:17:15,7.30,7.30,7.30,99.90,894666,33,19948,-66
2020-03-13 05:17:45,7.30,7.30,7.30,99.90,897425,33,19943,-65
2020-03-13 05:18:17,7.30,7.30,7.30,99.90,889180,33,19941,-65
2020-03-13 05:18:50,7.30,7.30,7.30,99.90,886348,33,19950,-65
2020-03-13 05:19:23,7.30,7.30,7.30,99.90,888694,33,19949,-66
2020-03-13 05:19:54,7.30,7.30,7.30,99.90,890600,33,19953,-65
2020-03-13 05:20:29,7.30,7.30,7.30,99.90,900350,32,20325,-64
2020-03-13 05:21:01,7.30,7.30,7.30,99.90,892311,33,20400,-66
2020-03-13 05:21:31,7.30,7.30,7.30,99.90,890987,33,19964,-64
2020-03-13 05:22:02,7.30,7.30,7.30,99.90,891410,33,20028,-65
2020-03-13 05:22:33,7.30,7.30,7.30,99.90,894621,33,19940,-66
2020-03-13 05:23:03,7.20,7.20,7.20,99.90,896044,33,20419,-64
2020-03-13 05:23:34,7.30,7.30,7.30,99.90,896435,33,20006,-66
2020-03-13 05:24:05,7.20,7.20,7.20,99.90,896381,33,19951,-65
2020-03-13 05:24:36,7.20,7.20,7.20,99.90,894750,33,19964,-64
2020-03-13 05:25:06,7.30,7.30,7.30,99.90,897975,32,20243,-66
2020-03-13 05:25:37,7.20,7.20,7.20,99.90,895946,33,19989,-67
2020-03-13 05:26:07,7.20,7.20,7.20,99.90,892167,33,19988,-64
2020-03-13 05:26:38,7.20,7.20,7.20,99.90,897412,33,19968,-66
2020-03-13 05:27:09,7.20,7.20,7.20,99.90,891722,33,20019,-64
2020-03-13 05:27:40,7.20,7.20,7.20,99.90,894829,33,19960,-65
2020-03-13 05:28:11,7.20,7.20,7.20,99.90,891151,33,20012,-65
2020-03-13 05:28:42,7.10,7.10,7.10,99.90,891246,33,19956,-66
2020-03-13 05:29:12,7.10,7.10,7.10,99.90,896408,33,20312,-64
2020-03-13 05:29:43,7.10,7.10,7.10,99.90,893521,33,21493,-65
2020-03-13 05:30:13,7.10,7.10,7.10,99.90,900159,32,20038,-65
2020-03-13 05:30:44,7.10,7.10,7.10,99.90,895379,33,19987,-65
2020-03-13 05:31:15,7.00,7.00,7.00,99.90,896646,33,19996,-65
2020-03-13 05:31:45,7.00,7.00,7.00,99.90,896445,33,19951,-64
2020-03-13 05:32:16,6.90,6.90,6.90,99.90,896099,33,19998,-65
2020-03-13 05:32:47,6.90,6.90,6.90,99.90,891072,33,19944,-64
2020-03-13 05:33:17,6.90,6.90,6.90,99.90,892957,33,20294,-65
2020-03-13 05:33:48,6.90,6.90,6.90,99.90,896483,33,19952,-64
2020-03-13 05:34:19,6.80,6.80,6.80,99.90,893461,32,19944,-65
2020-03-13 05:34:49,6.80,6.80,6.80,99.90,900143,32,19948,-64
2020-03-13 05:35:20,6.80,6.80,6.80,99.90,894271,33,19956,-64
2020-03-13 05:35:50,6.70,6.70,6.70,99.90,891983,33,20441,-65
2020-03-13 05:36:21,6.70,6.70,6.70,99.90,893443,33,19952,-65
2020-03-13 05:36:52,6.70,6.70,6.70,99.90,895494,33,20021,-63
2020-03-13 05:37:22,6.70,6.70,6.70,99.90,897619,32,19947,-66
2020-03-13 05:37:53,6.60,6.60,6.60,99.90,899358,32,20328,-66
2020-03-13 05:38:24,6.60,6.60,6.60,99.90,897463,32,19991,-65
2020-03-13 05:38:54,6.60,6.60,6.60,99.90,897311,33,20022,-65
2020-03-13 05:39:28,6.60,6.60,6.60,99.90,895590,32,19952,-66
2020-03-13 05:39:59,6.60,6.60,6.60,99.90,897096,32,19956,-66
2020-03-13 05:40:30,6.60,6.60,6.60,99.90,895287,33,19977,-66
2020-03-13 05:41:00,6.60,6.60,6.60,99.90,899123,32,19952,-66
2020-03-13 05:41:31,6.60,6.60,6.60,99.90,899415,32,19955,-66
2020-03-13 05:42:01,6.60,6.60,6.60,99.90,900511,32,20292,-65
2020-03-13 05:42:32,6.50,6.50,6.50,99.90,896474,33,19960,-65
2020-03-13 05:43:03,6.50,6.50,6.50,99.90,895929,33,19975,-65
2020-03-13 05:43:34,6.50,6.50,6.50,99.90,897469,33,19958,-66
2020-03-13 05:44:05,6.50,6.50,6.50,99.90,895100,32,19958,-66
2020-03-13 05:44:35,6.50,6.50,6.50,99.90,900545,32,19947,-67
2020-03-13 05:45:06,6.50,6.50,6.50,99.90,897135,33,19955,-65
2020-03-13 05:45:37,6.50,6.50,6.50,99.90,895984,32,20314,-66
2020-03-13 05:46:07,6.50,6.50,6.50,99.90,896782,33,19991,-66
2020-03-13 05:46:38,6.40,6.40,6.40,99.90,895910,33,20023,-65
2020-03-13 05:47:09,6.40,6.40,6.40,99.90,895978,33,19994,-66
2020-03-13 05:47:39,6.30,6.30,6.30,99.90,896211,32,19971,-66
2020-03-13 05:48:10,6.30,6.30,6.30,99.90,894141,33,20063,-65
2020-03-13 05:48:40,6.20,6.20,6.20,99.90,892601,33,19948,-66
2020-03-13 05:49:11,6.30,6.30,6.30,99.90,891955,33,19953,-66
2020-03-13 05:49:41,6.20,6.20,6.20,99.90,895444,33,20297,-65
2020-03-13 05:50:12,6.20,6.20,6.20,99.90,900228,32,19951,-66
2020-03-13 05:50:43,6.10,6.10,6.10,99.90,898204,32,20455,-65
2020-03-13 05:51:13,6.10,6.10,6.10,99.90,894200,33,19947,-66
2020-03-13 05:51:44,6.10,6.10,6.10,99.90,897526,33,19996,-66
2020-03-13 05:52:15,6.10,6.10,6.10,99.90,896319,33,19963,-66
2020-03-13 05:52:45,6.10,6.10,6.10,99.90,896566,32,19955,-65
2020-03-13 05:53:16,6.00,6.00,6.00,99.90,896580,33,20348,-64
2020-03-13 05:53:46,6.10,6.10,6.10,99.90,895402,33,19953,-65
2020-03-13 05:54:17,6.00,6.00,6.00,99.90,897447,32,20443,-66
2020-03-13 05:54:47,6.00,6.00,6.00,99.90,895455,33,19959,-66
2020-03-13 05:55:19,6.00,6.00,6.00,99.90,897442,33,20046,-65
2020-03-13 05:55:49,6.00,6.00,6.00,99.90,896518,33,19951,-65
2020-03-13 05:56:20,5.90,5.90,5.90,99.90,894337,33,19952,-65
2020-03-13 05:56:51,5.90,5.90,5.90,99.90,891314,33,19948,-65
2020-03-13 05:57:22,6.00,6.00,6.00,99.90,891249,33,19949,-65
2020-03-13 05:57:53,5.90,5.90,5.90,99.90,891073,33,19948,-66
2020-03-13 05:58:24,5.90,5.90,5.90,99.90,892341,33,20015,-65
2020-03-13 05:58:55,5.90,5.90,5.90,99.90,894237,33,20005,-65
2020-03-13 05:59:25,5.90,5.90,5.90,99.90,899632,32,19944,-65
2020-03-13 05:59:56,5.80,5.80,5.80,99.90,897946,32,20361,-65
2020-03-13 06:00:27,5.80,5.80,5.80,99.90,902165,32,19950,-66
2020-03-13 06:00:57,5.80,5.80,5.80,99.90,898738,32,19959,-65
2020-03-13 06:01:28,5.80,5.80,5.80,99.90,897055,33,20370,-65
2020-03-13 06:01:58,5.80,5.80,5.80,99.90,895886,33,19940,-66
2020-03-13 06:02:29,5.80,5.80,5.80,99.90,896906,33,19995,-66
2020-03-13 06:03:00,5.70,5.70,5.70,99.90,895638,33,20421,-66
2020-03-13 06:03:30,5.80,5.80,5.80,99.90,893592,33,19952,-65
2020-03-13 06:04:01,5.70,5.70,5.70,99.90,890070,33,19955,-66
2020-03-13 06:04:32,5.80,5.80,5.80,99.90,894647,33,19990,-66
2020-03-13 06:05:02,5.70,5.70,5.70,99.90,892454,33,19958,-65
2020-03-13 06:05:33,5.70,5.70,5.70,99.90,893780,33,19958,-66
2020-03-13 06:06:03,5.70,5.70,5.70,99.90,893750,33,20000,-66
2020-03-13 06:06:34,5.70,5.70,5.70,99.90,891606,33,20327,-65
2020-03-13 06:07:05,5.70,5.70,5.70,99.90,888990,33,20008,-66
2020-03-13 06:07:35,5.70,5.70,5.70,99.90,893192,33,19936,-66
2020-03-13 06:08:06,5.60,5.60,5.60,99.90,890769,32,20008,-65
2020-03-13 06:08:36,5.60,5.60,5.60,99.90,896178,33,20321,-66
2020-03-13 06:09:07,5.60,5.60,5.60,99.90,895326,33,19943,-66
2020-03-13 06:09:37,5.60,5.60,5.60,99.90,896091,33,19974,-65
2020-03-13 06:10:08,5.50,5.50,5.50,99.90,899371,33,20348,-65
2020-03-13 06:10:38,5.60,5.60,5.60,99.90,895511,33,19952,-65
2020-03-13 06:11:09,5.60,5.60,5.60,99.90,895112,33,19972,-66
2020-03-13 06:11:40,5.50,5.50,5.50,99.90,892850,33,20077,-66
2020-03-13 06:12:11,5.50,5.50,5.50,99.90,893267,33,19967,-66
2020-03-13 06:12:41,5.50,5.50,5.50,99.90,898901,33,20365,-66
2020-03-13 06:13:12,5.50,5.50,5.50,99.90,895076,32,20076,-64
2020-03-13 06:13:42,5.50,5.50,5.50,99.90,900462,32,19985,-66
2020-03-13 06:14:13,5.50,5.50,5.50,99.90,896608,33,19952,-66
2020-03-13 06:14:44,5.50,5.50,5.50,99.90,895292,33,20043,-64
2020-03-13 06:15:14,5.50,5.50,5.50,99.90,895304,33,20035,-66
2020-03-13 06:15:45,5.50,5.50,5.50,99.90,892245,33,19974,-65
2020-03-13 06:16:16,5.50,5.50,5.50,99.90,894289,33,20050,-65
2020-03-13 06:16:46,5.50,5.50,5.50,99.90,896133,33,20019,-64
2020-03-13 06:17:17,5.50,5.50,5.50,99.90,895271,33,19967,-65
2020-03-13 06:17:47,5.50,5.50,5.50,99.90,897282,33,19963,-66
2020-03-13 06:18:18,5.50,5.50,5.50,99.90,892413,33,20040,-65
2020-03-13 06:18:49,5.50,5.50,5.50,99.90,896814,33,20022,-65
2020-03-13 06:19:19,5.50,5.50,5.50,99.90,892863,33,20322,-65
2020-03-13 06:19:50,5.50,5.50,5.50,99.90,889277,33,20032,-66
2020-03-13 06:20:20,5.50,5.50,5.50,99.90,895625,33,19948,-65
2020-03-13 06:20:51,5.40,5.40,5.40,99.90,896633,33,19947,-65
2020-03-13 06:21:21,5.50,5.50,5.50,99.90,893146,33,19955,-65
2020-03-13 06:21:52,5.50,5.50,5.50,99.90,895193,32,19952,-64
2020-03-13 06:22:23,5.40,5.40,5.40,99.90,894095,33,20028,-66
2020-03-13 06:22:53,5.40,5.40,5.40,99.90,893081,33,20459,-66
2020-03-13 06:23:24,5.50,5.50,5.50,99.90,897251,33,19995,-65
2020-03-13 06:23:54,5.40,5.40,5.40,99.90,897727,32,20608,-66
2020-03-13 06:24:25,5.40,5.40,5.40,99.90,902242,32,19943,-66
2020-03-13 06:24:55,5.40,5.40,5.40,99.90,898472,32,19971,-67
2020-03-13 06:25:26,5.30,5.30,5.30,99.90,896896,33,19990,-65
2020-03-13 06:25:57,5.30,5.30,5.30,99.90,895016,33,20003,-66
2020-03-13 06:26:27,5.30,5.30,5.30,99.90,896308,33,19995,-63
2020-03-13 06:26:58,5.40,5.40,5.40,99.90,895741,32,19976,-67
2020-03-13 06:27:28,5.40,5.40,5.40,99.90,894333,33,19955,-66
2020-03-13 06:27:59,5.30,5.30,5.30,99.90,893250,33,19959,-66
2020-03-13 06:28:30,5.30,5.30,5.30,99.90,890860,33,20556,-66
2020-03-13 06:29:00,5.30,5.30,5.30,99.90,892551,33,19973,-65
2020-03-13 06:29:31,5.30,5.30,5.30,99.90,896405,33,20335,-67
2020-03-13 06:30:01,5.30,5.30,5.30,99.90,891723,33,20345,-66
2020-03-13 06:30:32,5.30,5.30,5.30,99.90,892016,33,19967,-65
2020-03-13 06:31:02,5.30,5.30,5.30,99.90,893871,33,19948,-66
2020-03-13 06:31:33,5.20,5.20,5.20,99.90,894981,33,19994,-67
2020-03-13 06:32:04,5.20,5.20,5.20,99.90,896954,33,20373,-67
2020-03-13 06:32:34,5.20,5.20,5.20,99.90,895332,33,20004,-66
2020-03-13 06:33:05,5.20,5.20,5.20,99.90,894194,33,20353,-67
2020-03-13 06:33:36,5.20,5.20,5.20,99.90,895736,33,19983,-67
2020-03-13 06:34:06,5.20,5.20,5.20,99.90,893912,32,19953,-66
2020-03-13 06:34:37,5.20,5.20,5.20,99.90,900050,33,20026,-66
2020-03-13 06:35:07,5.20,5.20,5.20,99.90,898065,32,20019,-66
2020-03-13 06:35:38,5.10,5.10,5.10,99.90,892786,33,20011,-65
2020-03-13 06:36:09,5.10,5.10,5.10,99.90,896194,33,20015,-66
2020-03-13 06:36:40,5.10,5.10,5.10,99.90,894281,33,19960,-66
2020-03-13 06:37:11,5.10,5.10,5.10,99.90,892067,33,20360,-66
2020-03-13 06:37:41,5.10,5.10,5.10,99.90,895469,33,19951,-67
2020-03-13 06:38:12,5.10,5.10,5.10,99.90,894984,33,19970,-66
2020-03-13 06:38:42,5.10,5.10,5.10,99.90,892463,33,19948,-66
2020-03-13 06:39:17,5.20,5.20,5.20,99.90,892590,33,20547,-67
2020-03-13 06:39:47,5.10,5.10,5.10,99.90,893361,33,19946,-66
2020-03-13 06:40:20,5.10,5.10,5.10,99.90,895717,33,19967,-65
2020-03-13 06:40:50,5.10,5.10,5.10,99.90,894951,33,19999,-65
2020-03-13 06:41:24,5.10,5.10,5.10,99.90,893979,33,19959,-66
2020-03-13 06:41:55,5.10,5.10,5.10,99.90,886507,33,20387,-65
2020-03-13 06:42:25,5.20,5.20,5.20,99.90,891146,33,19949,-67
2020-03-13 06:42:56,5.10,5.10,5.10,99.90,889043,33,19975,-67
2020-03-13 06:43:29,5.10,5.10,5.10,99.90,890852,33,20019,-66
2020-03-13 06:43:59,5.10,5.10,5.10,99.90,894547,33,20289,-66
2020-03-13 06:44:31,5.00,5.00,5.00,99.90,897315,32,19955,-66
2020-03-13 06:45:02,5.10,5.10,5.10,99.90,897227,33,20389,-66
2020-03-13 06:45:33,5.00,5.00,5.00,99.90,895033,33,20066,-65
2020-03-13 06:46:04,5.10,5.10,5.10,99.90,894532,33,19940,-66
2020-03-13 06:46:34,5.00,5.00,5.00,99.90,892479,33,19984,-67
2020-03-13 06:47:06,5.00,5.00,5.00,99.90,888783,33,20343,-66
2020-03-13 06:47:39,5.00,5.00,5.00,99.90,890273,33,20358,-68
2020-03-13 06:48:18,4.90,4.90,4.90,99.90,891978,33,20029,-67
2020-03-13 06:48:48,5.00,5.00,5.00,99.90,894956,33,19949,-66
2020-03-13 06:49:19,4.90,4.90,4.90,99.90,899888,32,19958,-66
2020-03-13 06:50:01,4.90,4.90,4.90,99.90,899439,32,19963,-65
2020-03-13 06:50:38,4.90,4.90,4.90,99.90,896175,33,19955,-66
2020-03-13 06:51:16,4.90,4.90,4.90,99.90,897061,33,19947,-66
2020-03-13 06:51:49,4.90,4.90,4.90,99.90,896134,33,20289,-66
2020-03-13 06:52:22,5.00,5.00,5.00,99.90,894461,33,20302,-66
2020-03-13 06:52:52,5.00,5.00,5.00,99.90,894505,33,19987,-65
2020-03-13 06:53:23,5.00,5.00,5.00,99.90,894769,33,19983,-65
2020-03-13 06:53:53,5.00,5.00,5.00,99.90,890947,33,19945,-67
2020-03-13 06:54:24,5.00,5.00,5.00,99.90,895172,33,20059,-66
2020-03-13 06:54:55,5.00,5.00,5.00,99.90,894166,33,19952,-66
2020-03-13 06:55:25,5.00,5.00,5.00,99.90,894165,33,19991,-66
2020-03-13 06:55:56,5.00,5.00,5.00,99.90,894026,33,20050,-67
2020-03-13 06:56:27,5.00,5.00,5.00,99.90,892265,33,19948,-65
2020-03-13 06:56:57,5.00,5.00,5.00,99.90,892571,33,19949,-67
2020-03-13 06:57:28,5.00,5.00,5.00,99.90,893892,33,19999,-66
2020-03-13 06:57:58,5.00,5.00,5.00,99.90,894508,33,19959,-65
2020-03-13 06:58:29,5.00,5.00,5.00,99.90,899362,32,19994,-67
2020-03-13 06:58:59,5.00,5.00,5.00,99.90,898596,33,19948,-66
2020-03-13 06:59:30,5.00,5.00,5.00,99.90,899605,32,19959,-67
2020-03-13 07:00:01,5.00,5.00,5.00,99.90,898538,32,19956,-66
2020-03-13 07:00:31,5.00,5.00,5.00,99.90,893293,33,19955,-68
2020-03-13 07:01:02,5.00,5.00,5.00,99.90,892574,33,20048,-66
2020-03-13 07:01:32,5.00,5.00,5.00,99.90,892030,33,20400,-65
2020-03-13 07:02:03,5.00,5.00,5.00,99.90,890744,33,20285,-65
2020-03-13 07:02:34,5.00,5.00,5.00,99.90,896238,33,20023,-66
2020-03-13 07:03:04,5.00,5.00,5.00,99.90,895906,33,20457,-65
2020-03-13 07:03:35,5.00,5.00,5.00,99.90,895307,33,19994,-65
2020-03-13 07:04:06,5.10,5.10,5.10,99.90,894993,33,19954,-65
2020-03-13 07:04:36,5.10,5.10,5.10,99.90,895358,33,20008,-65
2020-03-13 07:05:07,5.10,5.10,5.10,99.90,897192,33,19952,-65
2020-03-13 07:05:37,5.10,5.10,5.10,99.90,895338,33,19944,-65
2020-03-13 07:06:08,5.10,5.10,5.10,99.90,894317,33,19995,-65
2020-03-13 07:06:39,5.10,5.10,5.10,99.90,898762,32,19956,-64
2020-03-13 07:07:09,5.10,5.10,5.10,99.90,898323,32,20381,-65
2020-03-13 07:07:40,5.10,5.10,5.10,99.90,903265,32,19947,-65
2020-03-13 07:08:10,5.10,5.10,5.10,99.90,900999,32,20018,-65
2020-03-13 07:08:41,5.20,5.20,5.20,99.90,896581,33,19994,-65
2020-03-13 07:09:11,5.20,5.20,5.20,99.90,889045,33,20016,-65
2020-03-13 07:09:42,5.10,5.10,5.10,99.90,888995,33,20349,-67
2020-03-13 07:10:13,5.20,5.20,5.20,99.90,887991,33,19957,-65
2020-03-13 07:10:43,5.20,5.20,5.20,99.90,893271,32,19975,-65
2020-03-13 07:11:14,5.20,5.20,5.20,99.90,895111,33,20425,-66
2020-03-13 07:12:08,5.20,5.20,5.20,99.90,895149,32,20034,-66
2020-03-13 07:12:57,5.30,5.30,5.30,99.90,896989,33,20242,-65
2020-03-13 07:13:31,5.30,5.30,5.30,99.90,900356,32,19952,-67
2020-03-13 07:14:02,5.30,5.30,5.30,99.90,900391,32,19961,-66
2020-03-13 07:14:33,5.30,5.30,5.30,99.90,900702,32,20320,-64
2020-03-13 07:15:04,5.30,5.30,5.30,99.90,898430,32,19988,-66
2020-03-13 07:15:54,5.20,5.20,5.20,99.90,897083,33,19952,-66
2020-03-13 07:16:24,5.20,5.20,5.20,99.90,895974,33,19988,-65
2020-03-13 07:16:55,5.20,5.20,5.20,99.90,891765,33,19944,-65
2020-03-13 07:17:26,5.20,5.20,5.20,99.90,894064,33,19978,-66
2020-03-13 07:17:56,5.20,5.20,5.20,99.90,894098,33,19971,-66
2020-03-13 07:18:27,5.20,5.20,5.20,99.90,894289,33,20007,-65
2020-03-13 07:18:57,5.20,5.20,5.20,99.90,895346,33,19945,-65
2020-03-13 07:19:28,5.20,5.20,5.20,99.90,896375,33,19987,-66
2020-03-13 07:19:58,5.20,5.20,5.20,99.90,895504,33,19970,-67
2020-03-13 07:20:29,5.30,5.30,5.30,99.90,896450,33,20324,-65
2020-03-13 07:20:59,5.30,5.30,5.30,99.90,894051,33,19951,-66
2020-03-13 07:21:30,5.30,5.30,5.30,99.90,895919,33,20408,-66
2020-03-13 07:22:01,5.30,5.30,5.30,99.90,894331,33,19967,-66
2020-03-13 07:22:32,5.30,5.30,5.30,99.90,893658,33,19952,-65
2020-03-13 07:23:02,5.30,5.30,5.30,99.90,893114,33,20262,-67
2020-03-13 07:23:33,5.30,5.30,5.30,99.90,896839,33,19952,-64
2020-03-13 07:24:03,5.30,5.30,5.30,99.90,897258,32,19950,-64
2020-03-13 07:24:34,5.30,5.30,5.30,99.90,900413,32,20057,-64
2020-03-13 07:25:05,5.30,5.30,5.30,99.90,897942,32,19995,-63
2020-03-13 07:25:35,5.30,5.30,5.30,99.90,897141,33,20333,-66
2020-03-13 07:26:06,5.30,5.30,5.30,99.90,896917,33,19968,-64
2020-03-13 07:26:36,5.40,5.40,5.40,99.90,897442,33,19948,-64
2020-03-13 07:27:07,5.40,5.40,5.40,99.90,900074,32,19959,-65
2020-03-13 07:27:37,5.40,5.40,5.40,99.90,900186,32,19945,-64
2020-03-13 07:28:08,5.40,5.40,5.40,99.90,897089,33,20002,-64
2020-03-13 07:28:38,5.50,5.50,5.50,99.90,897297,32,19986,-65
2020-03-13 07:29:09,5.50,5.50,5.50,99.90,899287,33,20005,-65
2020-03-13 07:29:40,5.50,5.50,5.50,99.90,895612,33,19952,-65
2020-03-13 07:30:10,5.50,5.50,5.50,99.90,897089,33,20003,-66
2020-03-13 07:30:41,5.50,5.50,5.50,99.90,898441,33,19971,-69
2020-03-13 07:31:11,5.50,5.50,5.50,99.90,894506,33,19956,-66
2020-03-13 07:31:42,5.50,5.50,5.50,99.90,895324,33,19999,-65
2020-03-13 07:32:13,5.50,5.50,5.50,99.90,894898,33,19971,-64
2020-03-13 07:32:43,5.50,5.50,5.50,99.90,895374,33,19995,-65
2020-03-13 07:33:14,5.50,5.50,5.50,99.90,892610,33,19964,-66
2020-03-13 07:33:44,5.50,5.50,5.50,99.90,893041,33,20341,-66
2020-03-13 07:34:15,5.50,5.50,5.50,99.90,892825,33,19957,-64
2020-03-13 07:34:45,5.50,5.50,5.50,99.90,893310,33,20313,-65
2020-03-13 07:35:16,5.50,5.50,5.50,99.90,892588,33,20028,-66
2020-03-13 07:35:47,5.40,5.40,5.40,99.90,893006,33,19948,-65
2020-03-13 07:36:17,5.40,5.40,5.40,99.90,892072,33,19972,-65
2020-03-13 07:36:48,5.40,5.40,5.40,99.90,894149,33,19963,-66
2020-03-13 07:37:19,5.40,5.40,5.40,99.90,895724,33,19955,-66
2020-03-13 07:37:49,5.40,5.40,5.40,99.90,895644,33,19960,-65
2020-03-13 07:38:20,5.40,5.40,5.40,99.90,898033,33,20112,-66
2020-03-13 07:38:50,5.50,5.50,5.50,99.90,897889,33,19960,-65
2020-03-13 07:39:24,5.50,5.50,5.50,99.90,895075,33,19951,-64
2020-03-13 07:39:54,5.40,5.40,5.40,99.90,899931,32,19982,-64
2020-03-13 07:40:25,5.50,5.50,5.50,99.90,898210,33,20304,-65
2020-03-13 07:40:55,5.50,5.50,5.50,99.90,899557,33,19951,-65
2020-03-13 07:41:26,5.50,5.50,5.50,99.90,902111,32,20390,-65
2020-03-13 07:41:57,5.50,5.50,5.50,99.90,898072,33,20070,-66
2020-03-13 07:42:27,5.50,5.50,5.50,99.90,897114,33,19985,-66
2020-03-13 07:42:58,5.60,5.60,5.60,99.90,897022,33,19952,-65
2020-03-13 07:43:29,5.50,5.50,5.50,99.90,897043,33,19951,-66
2020-03-13 07:43:59,5.60,5.60,5.60,99.90,897158,33,19991,-65
2020-03-13 07:44:30,5.60,5.60,5.60,99.90,900066,33,19939,-65
2020-03-13 07:45:00,5.60,5.60,5.60,99.90,901976,32,20007,-66
2020-03-13 07:45:31,5.70,5.70,5.70,99.90,901156,32,19951,-64
2020-03-13 07:46:01,5.70,5.70,5.70,99.90,901254,32,19951,-66
2020-03-13 07:46:32,5.70,5.70,5.70,99.90,897700,33,20293,-66
2020-03-13 07:47:03,5.60,5.60,5.60,99.90,898503,33,20254,-66
2020-03-13 07:47:33,5.70,5.70,5.70,99.90,896851,33,19955,-66
2020-03-13 07:48:04,5.70,5.70,5.70,99.90,893924,33,20367,-67
2020-03-13 07:48:34,5.70,5.70,5.70,99.90,896105,33,19958,-66
2020-03-13 07:49:05,5.70,5.70,5.70,99.90,894000,33,19979,-66
2020-03-13 07:49:36,5.60,5.60,5.60,99.90,891200,33,20287,-67
2020-03-13 07:50:06,5.70,5.70,5.70,99.90,890874,33,19963,-67
2020-03-13 07:50:37,5.70,5.70,5.70,99.90,894228,33,19953,-67
2020-03-13 07:51:07,5.60,5.60,5.60,99.90,896067,33,20023,-66
2020-03-13 07:51:38,5.70,5.70,5.70,99.90,896983,33,19959,-66
2020-03-13 07:52:12,5.70,5.70,5.70,99.90,894046,33,20030,-68
2020-03-13 07:52:42,5.70,5.70,5.70,99.90,893012,33,19948,-68
2020-03-13 07:53:13,5.70,5.70,5.70,99.90,891963,33,19948,-66
2020-03-13 07:53:44,5.70,5.70,5.70,99.90,894204,33,20370,-67
2020-03-13 07:54:14,5.70,5.70,5.70,99.90,893847,33,19968,-67
2020-03-13 07:54:48,5.80,5.80,5.80,99.90,900287,33,20352,-67
2020-03-13 07:55:18,5.70,5.70,5.70,99.90,897531,33,19948,-68
2020-03-13 07:55:49,5.70,5.70,5.70,99.90,897922,33,19948,-67
2020-03-13 07:56:19,5.80,5.80,5.80,99.90,898395,33,19978,-67
2020-03-13 07:56:50,5.80,5.80,5.80,99.90,898079,33,19959,-67
2020-03-13 07:57:21,5.80,5.80,5.80,99.90,896681,33,19948,-67
2020-03-13 07:57:51,5.80,5.80,5.80,99.90,894492,33,20015,-67
2020-03-13 07:58:22,5.90,5.90,5.90,99.90,891574,33,19954,-68
2020-03-13 07:58:53,5.80,5.80,5.80,99.90,889317,33,20351,-68
2020-03-13 07:59:23,5.90,5.90,5.90,99.90,893741,33,19964,-66
2020-03-13 07:59:54,5.90,5.90,5.90,99.90,891939,33,19975,-67
2020-03-13 08:00:24,5.90,5.90,5.90,99.90,893915,33,19985,-67
2020-03-13 08:00:55,5.80,5.80,5.80,99.90,892102,33,19968,-66
2020-03-13 08:01:26,5.90,5.90,5.90,99.90,888948,33,19993,-66
2020-03-13 08:01:56,5.90,5.90,5.90,99.90,893813,33,19940,-67
2020-03-13 08:02:27,5.90,5.90,5.90,99.90,895096,33,20000,-67
2020-03-13 08:02:57,5.90,5.90,5.90,99.90,899657,32,19955,-66
2020-03-13 08:03:28,5.90,5.90,5.90,99.90,901386,32,19954,-67
2020-03-13 08:03:58,5.90,5.90,5.90,99.90,901959,32,19944,-68
2020-03-13 08:04:29,5.90,5.90,5.90,99.90,897207,33,20357,-66
2020-03-13 08:05:00,5.80,5.80,5.80,99.90,897022,33,19952,-67
2020-03-13 08:05:30,5.80,5.80,5.80,99.90,894103,33,19995,-67
2020-03-13 08:06:01,5.80,5.80,5.80,99.90,893973,33,19949,-67
2020-03-13 08:06:31,5.80,5.80,5.80,99.90,893686,33,20048,-69
2020-03-13 08:07:02,5.80,5.80,5.80,99.90,897231,33,19962,-68
2020-03-13 08:07:32,5.80,5.80,5.80,99.90,899742,33,20606,-68
2020-03-13 08:08:03,5.80,5.80,5.80,99.90,900096,32,19988,-67
2020-03-13 08:08:34,5.80,5.80,5.80,99.90,898844,33,19965,-68
2020-03-13 08:09:04,5.80,5.80,5.80,99.90,892700,33,20028,-69
2020-03-13 08:09:35,5.80,5.80,5.80,99.90,889761,33,19949,-68
2020-03-13 08:10:06,5.80,5.80,5.80,99.90,888633,33,19992,-68
2020-03-13 08:10:36,5.80,5.80,5.80,99.90,887002,33,19947,-68
2020-03-13 08:11:07,5.80,5.80,5.80,99.90,890030,33,19971,-68
2020-03-13 08:11:37,5.80,5.80,5.80,99.90,894075,33,20294,-66
2020-03-13 08:12:08,5.80,5.80,5.80,99.90,893461,33,20087,-67
2020-03-13 08:12:41,5.90,5.90,5.90,99.90,892877,33,19951,-66
2020-03-13 08:13:11,5.80,5.80,5.80,99.90,895032,33,20394,-66
2020-03-13 08:13:42,5.90,5.90,5.90,99.90,892632,33,19972,-65
2020-03-13 08:14:13,5.80,5.80,5.80,99.90,893814,33,19982,-66
2020-03-13 08:14:43,5.90,5.90,5.90,99.90,894078,33,19944,-65
2020-03-13 08:15:14,5.90,5.90,5.90,99.90,896166,33,20004,-65
2020-03-13 08:15:44,5.90,5.90,5.90,99.90,898792,33,20097,-65
2020-03-13 08:16:15,5.90,5.90,5.90,99.90,898159,32,19951,-66
2020-03-13 08:16:46,6.00,6.00,6.00,99.90,898172,33,20301,-67
2020-03-13 08:17:16,6.00,6.00,6.00,99.90,893698,33,20029,-67
2020-03-13 08:17:47,6.00,6.00,6.00,99.90,891877,33,20370,-67
2020-03-13 08:18:17,5.90,5.90,5.90,99.90,887696,33,20013,-65
2020-03-13 08:18:48,6.00,6.00,6.00,99.90,892051,33,20024,-66
2020-03-13 08:19:18,5.90,5.90,5.90,99.90,893932,33,19960,-67
2020-03-13 08:19:49,6.00,6.00,6.00,99.90,896800,33,20075,-66
2020-03-13 08:20:19,5.90,5.90,5.90,99.90,899812,33,20321,-66
2020-03-13 08:20:50,5.90,5.90,5.90,99.90,898005,33,19948,-66
2020-03-13 08:21:21,5.90,5.90,5.90,99.90,898525,33,20302,-68
2020-03-13 08:21:51,5.90,5.90,5.90,99.90,896063,33,20016,-66
2020-03-13 08:22:22,5.80,5.80,5.80,99.90,892346,33,19983,-68
2020-03-13 08:22:52,5.80,5.80,5.80,99.90,889507,33,19967,-68
2020-03-13 08:23:23,5.80,5.80,5.80,99.90,889630,33,19953,-68
2020-03-13 08:23:53,5.80,5.80,5.80,99.90,892581,33,20313,-67
2020-03-13 08:24:24,5.80,5.80,5.80,99.90,892849,33,20013,-66
2020-03-13 08:24:55,5.80,5.80,5.80,99.90,891544,33,20299,-66
2020-03-13 08:25:25,5.80,5.80,5.80,99.90,892840,33,20027,-67
2020-03-13 08:25:56,5.80,5.80,5.80,99.90,897081,33,19952,-65
2020-03-13 08:26:26,5.80,5.80,5.80,99.90,900487,33,19947,-66
2020-03-13 08:26:57,5.80,5.80,5.80,99.90,893772,33,19998,-64
2020-03-13 08:27:27,5.80,5.80,5.80,99.90,893782,33,19952,-63
2020-03-13 08:27:58,5.80,5.80,5.80,99.90,894532,33,20274,-64
2020-03-13 08:28:28,5.80,5.80,5.80,99.90,896162,33,19948,-64
2020-03-13 08:28:59,5.80,5.80,5.80,99.90,895593,33,19975,-64
2020-03-13 08:29:30,5.80,5.80,5.80,99.90,896195,33,19982,-64
2020-03-13 08:30:00,5.80,5.80,5.80,99.90,900213,33,19940,-64
2020-03-13 08:30:31,5.80,5.80,5.80,99.90,899989,33,20371,-64
2020-03-13 08:31:01,5.80,5.80,5.80,99.90,900161,33,19958,-62
2020-03-13 08:31:32,5.80,5.80,5.80,99.90,899979,33,20003,-63
2020-03-13 08:32:03,5.80,5.80,5.80,99.90,894228,33,19963,-64
2020-03-13 08:32:33,5.80,5.80,5.80,99.90,895521,33,19972,-64
2020-03-13 08:33:04,5.80,5.80,5.80,99.90,897930,33,20371,-64
2020-03-13 08:33:34,5.80,5.80,5.80,99.90,899094,33,19951,-65
2020-03-13 08:34:05,5.70,5.70,5.70,99.90,900036,33,20002,-64
2020-03-13 08:34:36,5.70,5.70,5.70,99.90,896721,33,19945,-63
2020-03-13 08:35:07,5.70,5.70,5.70,99.90,894996,33,19956,-65
2020-03-13 08:35:37,5.60,5.60,5.60,99.90,895207,33,19963,-64
2020-03-13 08:36:18,5.60,5.60,5.60,99.90,897057,33,19956,-66
2020-03-13 08:36:49,5.60,5.60,5.60,99.90,894124,33,19940,-64
2020-03-13 08:37:19,5.60,5.60,5.60,99.90,893828,33,20354,-64
2020-03-13 08:37:50,5.60,5.60,5.60,99.90,896040,33,19955,-63
2020-03-13 08:38:20,5.60,5.60,5.60,99.90,895828,33,20045,-64
2020-03-13 08:38:51,5.70,5.70,5.70,99.90,902403,32,19947,-64
2020-03-13 08:39:28,5.70,5.70,5.70,99.90,902030,32,20079,-63
2020-03-13 08:39:59,5.70,5.70,5.70,99.90,898953,33,20030,-64
2020-03-13 08:40:30,5.70,5.70,5.70,99.90,899014,33,19951,-63
2020-03-13 08:41:00,5.70,5.70,5.70,99.90,898244,33,19948,-63
2020-03-13 08:41:31,5.80,5.80,5.80,99.90,897770,32,19940,-64
2020-03-13 08:42:01,5.70,5.70,5.70,99.90,901774,32,20006,-62
2020-03-13 08:42:32,5.80,5.80,5.80,99.90,899646,33,20346,-63
2020-03-13 08:43:03,5.70,5.70,5.70,99.90,896351,33,19940,-64
2020-03-13 08:43:33,5.80,5.80,5.80,99.90,894899,33,20072,-64
2020-03-13 08:44:04,5.70,5.70,5.70,99.90,896170,33,19986,-64
2020-03-13 08:44:35,5.70,5.70,5.70,99.90,896177,33,19944,-65
2020-03-13 08:45:15,5.80,5.80,5.80,99.90,895931,33,20029,-63
2020-03-13 08:45:46,5.80,5.80,5.80,99.90,890601,33,19992,-63
2020-03-13 08:46:16,5.80,5.80,5.80,99.90,891731,33,19952,-64
2020-03-13 08:46:47,5.80,5.80,5.80,99.90,894686,33,20069,-64
2020-03-13 08:47:18,6.00,6.00,6.00,99.90,896045,33,19960,-63
2020-03-13 08:47:49,6.10,6.10,6.10,99.90,902279,32,20325,-64
2020-03-13 08:48:19,6.00,6.00,6.00,99.90,900341,33,19958,-63
2020-03-13 08:48:50,6.10,6.10,6.10,99.90,902107,32,19965,-64
2020-03-13 08:49:21,6.10,6.10,6.10,99.90,899142,32,19971,-65
2020-03-13 08:49:52,6.10,6.10,6.10,99.90,900047,33,20431,-65
2020-03-13 08:50:23,6.20,6.20,6.20,99.90,898636,32,19948,-65
2020-03-13 08:50:54,6.20,6.20,6.20,99.90,897373,33,19963,-65
2020-03-13 08:51:24,6.30,6.30,6.30,99.90,895703,33,20269,-66
2020-03-13 08:51:55,6.30,6.30,6.30,99.90,896333,33,19958,-65
2020-03-13 08:52:25,6.40,6.40,6.40,99.90,897605,32,19999,-64
2020-03-13 08:52:56,6.50,6.50,6.50,99.90,897767,33,19952,-65
2020-03-13 08:53:27,6.50,6.50,6.50,99.90,898610,32,19986,-65
2020-03-13 08:53:57,6.50,6.50,6.50,99.90,895775,33,19963,-65
2020-03-13 08:54:28,6.50,6.50,6.50,99.90,893484,33,20127,-64
2020-03-13 08:54:58,6.50,6.50,6.50,99.90,891073,33,20372,-65
2020-03-13 08:55:29,6.60,6.60,6.60,99.90,891617,33,19944,-65
2020-03-13 08:55:59,6.70,6.70,6.70,99.90,891003,33,19948,-65
2020-03-13 08:56:30,6.80,6.80,6.80,99.90,893552,33,20333,-64
2020-03-13 08:57:01,6.80,6.80,6.80,99.90,892995,33,19996,-65
2020-03-13 08:57:31,6.80,6.80,6.80,99.90,892636,33,19967,-65
2020-03-13 08:58:02,6.90,6.90,6.90,99.90,895993,33,19963,-63
2020-03-13 08:58:32,6.90,6.90,6.90,99.90,891284,33,20225,-65
2020-03-13 08:59:03,6.90,6.90,6.90,99.90,891533,33,19940,-67
2020-03-13 08:59:33,6.90,6.90,6.90,99.90,890466,33,19957,-65
2020-03-13 09:00:27,6.80,6.80,6.80,99.90,890356,33,19949,-65
2020-03-13 09:01:03,6.80,6.80,6.80,99.90,890418,33,19996,-64
2020-03-13 09:01:35,6.90,6.90,6.90,99.90,898171,32,19988,-65
2020-03-13 09:02:13,6.90,6.90,6.90,99.90,899499,32,20021,-64
2020-03-13 09:02:44,7.00,7.00,7.00,99.90,897509,33,20279,-65
2020-03-13 09:03:15,7.10,7.10,7.10,99.90,896980,33,19962,-66
2020-03-13 09:03:45,7.10,7.10,7.10,99.90,895359,33,20035,-66
2020-03-13 09:04:16,7.20,7.20,7.20,99.90,899186,32,20367,-65
2020-03-13 09:04:51,7.10,7.10,7.10,99.90,896615,33,19979,-66
2020-03-13 09:05:28,7.20,7.20,7.20,99.90,896528,33,20338,-66
2020-03-13 09:05:58,7.10,7.10,7.10,99.90,897495,33,20391,-65
2020-03-13 09:06:32,7.20,7.20,7.20,99.90,897554,32,20110,-65
2020-03-13 09:07:03,7.10,7.10,7.10,99.90,896010,33,19978,-66
2020-03-13 09:07:33,7.10,7.10,7.10,99.90,892555,33,20537,-66
2020-03-13 09:08:04,7.10,7.10,7.10,99.90,892731,33,19948,-65
2020-03-13 09:08:35,7.10,7.10,7.10,99.90,896373,33,20015,-64
2020-03-13 09:09:16,7.00,7.00,7.00,99.90,892537,33,20011,-66
2020-03-13 09:09:49,7.00,7.00,7.00,99.90,894961,33,19970,-67
2020-03-13 09:10:20,7.00,7.00,7.00,99.90,892980,33,20250,-66
2020-03-13 09:10:51,7.10,7.10,7.10,99.90,894586,33,19968,-65
2020-03-13 09:11:21,7.20,7.20,7.20,99.90,896903,33,19967,-65
2020-03-13 09:11:52,7.20,7.20,7.20,99.90,892362,33,19953,-64
2020-03-13 09:12:24,7.30,7.30,7.30,99.90,893424,33,20019,-65
2020-03-13 09:12:54,7.30,7.30,7.30,99.90,889913,33,20034,-65
2020-03-13 09:13:25,7.40,7.40,7.40,99.90,892350,33,20486,-66
2020-03-13 09:13:56,7.40,7.40,7.40,99.90,897216,32,19952,-66
2020-03-13 09:14:46,7.40,7.40,7.40,99.90,898471,32,19998,-66
2020-03-13 09:15:23,7.50,7.50,7.50,99.90,902645,32,19974,-65
2020-03-13 09:16:09,7.50,7.50,7.50,99.90,900966,32,19944,-66
2020-03-13 09:17:14,7.50,7.50,7.50,99.90,901913,32,20250,-66
2020-03-13 09:17:51,7.60,7.60,7.60,99.90,890804,33,20076,-66
2020-03-13 09:18:37,7.70,7.70,7.70,99.90,890861,33,19940,-66
2020-03-13 09:19:27,7.80,7.80,7.80,99.90,891260,33,20330,-66
2020-03-13 09:20:00,7.90,7.90,7.90,99.90,890837,33,19956,-66
2020-03-13 09:20:31,7.90,7.90,7.90,99.90,897560,32,19956,-68
2020-03-13 09:21:15,7.80,7.80,7.80,99.90,898831,32,19948,-64
2020-03-13 09:21:45,7.80,7.80,7.80,99.90,897368,33,20007,-65
2020-03-13 09:22:16,7.80,7.80,7.80,99.90,897302,33,19962,-65
2020-03-13 09:22:46,7.80,7.80,7.80,99.90,898441,32,19970,-64
2020-03-13 09:23:17,7.80,7.80,7.80,99.90,897580,32,19989,-65
2020-03-13 09:23:49,7.80,7.80,7.80,99.90,897310,33,19972,-66
2020-03-13 09:24:20,7.80,7.80,7.80,99.90,895949,33,19952,-64
2020-03-13 09:24:50,7.80,7.80,7.80,99.90,895086,33,19944,-66
2020-03-13 09:25:21,7.80,7.80,7.80,99.90,895970,33,20040,-65
2020-03-13 09:25:51,7.80,7.80,7.80,99.90,894552,33,20307,-65
2020-03-13 09:26:22,7.90,7.90,7.90,99.90,896191,33,20322,-65
2020-03-13 09:26:53,8.00,8.00,8.00,99.90,897309,33,19968,-66
2020-03-13 09:27:23,8.00,8.00,8.00,99.90,897514,33,20353,-65
2020-03-13 09:27:54,7.90,7.90,7.90,99.90,896858,32,19978,-63
2020-03-13 09:28:25,8.00,8.00,8.00,99.90,899292,32,19964,-65
2020-03-13 09:28:55,8.00,8.00,8.00,99.90,897536,33,20119,-65
2020-03-13 09:29:26,8.10,8.10,8.10,99.90,897389,33,19992,-65
2020-03-13 09:29:56,8.20,8.20,8.20,99.90,896340,32,20061,-66
2020-03-13 09:30:28,8.10,8.10,8.10,99.90,897081,33,20315,-66
2020-03-13 09:30:58,8.10,8.10,8.10,99.90,892456,33,19949,-66
2020-03-13 09:31:29,8.00,8.00,8.00,99.90,892775,33,19936,-66
2020-03-13 09:32:00,8.10,8.10,8.10,99.90,893245,33,19972,-65
2020-03-13 09:32:30,8.00,8.00,8.00,99.90,894930,32,19979,-65
2020-03-13 09:33:02,8.10,8.10,8.10,99.90,900177,32,19948,-65
2020-03-13 09:33:32,8.00,8.00,8.00,99.90,898483,32,19985,-65
2020-03-13 09:34:03,8.10,8.10,8.10,99.90,898934,32,19959,-66
2020-03-13 09:34:33,8.10,8.10,8.10,99.90,897691,33,20560,-66
2020-03-13 09:35:04,8.10,8.10,8.10,99.90,895649,33,19999,-63
2020-03-13 09:35:35,8.10,8.10,8.10,99.90,896411,33,19954,-65
2020-03-13 09:36:05,8.00,8.00,8.00,99.90,891587,33,20032,-65
2020-03-13 09:36:36,8.00,8.00,8.00,99.90,895127,33,20323,-65
2020-03-13 09:37:06,8.00,8.00,8.00,99.90,897419,32,20018,-64
2020-03-13 09:37:37,8.10,8.10,8.10,99.90,899171,33,20302,-64
2020-03-13 09:38:08,8.00,8.00,8.00,99.90,901015,32,19962,-65
2020-03-13 09:38:39,8.00,8.00,8.00,99.90,895563,33,20133,-64
2020-03-13 09:39:36,8.10,8.10,8.10,99.90,897418,33,19983,-65
2020-03-13 09:40:07,8.10,8.10,8.10,99.90,894740,33,19999,-64
2020-03-13 09:40:37,8.00,8.00,8.00,99.90,895066,33,19987,-64
2020-03-13 09:41:08,8.10,8.10,8.10,99.90,895267,33,20361,-65
2020-03-13 09:41:39,8.10,8.10,8.10,99.90,889697,33,19953,-65
2020-03-13 09:42:11,8.20,8.20,8.20,99.90,890068,33,19995,-65
2020-03-13 09:42:41,8.20,8.20,8.20,99.90,889485,33,19988,-65
2020-03-13 09:43:12,8.10,8.10,8.10,99.90,890111,33,19984,-63
2020-03-13 09:43:43,8.10,8.10,8.10,99.90,887023,33,19958,-65
2020-03-13 09:44:13,8.20,8.20,8.20,99.90,888466,33,19949,-65
2020-03-13 09:44:44,8.20,8.20,8.20,99.90,894426,32,19991,-65
2020-03-13 09:45:28,8.20,8.20,8.20,99.90,896644,33,20063,-64
2020-03-13 09:45:58,8.20,8.20,8.20,99.90,897144,33,19960,-65
2020-03-13 09:46:29,8.30,8.30,8.30,99.90,895016,33,19988,-65
2020-03-13 09:46:59,8.30,8.30,8.30,99.90,894292,33,20364,-65
2020-03-13 09:47:30,8.30,8.30,8.30,99.90,893480,33,19944,-64
2020-03-13 09:48:01,8.40,8.40,8.40,99.90,897154,32,20016,-65
2020-03-13 09:48:31,8.50,8.50,8.50,99.90,900793,32,19951,-65
2020-03-13 09:49:02,8.50,8.50,8.50,99.90,898277,32,19972,-65
2020-03-13 09:49:39,8.60,8.60,8.60,99.90,902762,32,19946,-65
2020-03-13 09:50:30,8.50,8.50,8.50,99.90,900848,32,19951,-67
2020-03-13 09:51:01,8.50,8.50,8.50,99.90,902308,32,20323,-65
2020-03-13 09:51:31,8.50,8.50,8.50,99.90,903411,32,19974,-65
2020-03-13 09:52:02,8.60,8.60,8.60,99.90,902180,32,20280,-65
2020-03-13 09:52:32,8.60,8.60,8.60,99.90,903623,32,19951,-65
2020-03-13 09:53:03,8.70,8.70,8.70,99.90,903385,32,19950,-65
2020-03-13 09:53:34,8.70,8.70,8.70,99.90,903642,32,19963,-65
2020-03-13 09:54:04,8.70,8.70,8.70,99.90,902303,32,20314,-65
2020-03-13 09:54:35,8.70,8.70,8.70,99.90,903977,32,19939,-65
2020-03-13 09:55:06,8.70,8.70,8.70,99.90,903606,32,20010,-65
2020-03-13 09:55:37,8.70,8.70,8.70,99.90,903651,32,19947,-65
2020-03-13 09:56:07,8.70,8.70,8.70,99.90,903530,32,19943,-66
2020-03-13 09:56:38,8.70,8.70,8.70,99.90,900402,32,19977,-66
2020-03-13 09:57:08,8.70,8.70,8.70,99.90,897534,32,20011,-65
2020-03-13 09:57:39,8.70,8.70,8.70,99.90,900594,32,19940,-65
2020-03-13 09:58:09,8.80,8.80,8.80,99.90,898652,32,20251,-66
2020-03-13 09:58:40,8.80,8.80,8.80,99.90,903488,32,19998,-65
2020-03-13 09:59:11,8.80,8.80,8.80,99.90,903912,32,19951,-65
2020-03-13 09:59:41,8.90,8.90,8.90,99.90,903624,32,20022,-65
2020-03-13 10:00:28,9.00,9.00,9.00,99.90,903781,32,20384,-65
2020-03-13 10:01:13,9.10,9.10,9.10,99.90,898585,32,19943,-65
2020-03-13 10:01:44,9.20,9.20,9.20,99.90,899584,32,19966,-65
2020-03-13 10:02:18,9.40,9.40,9.40,99.90,900692,32,20004,-66
2020-03-13 10:02:49,9.40,9.40,9.40,99.90,899896,32,19951,-66
2020-03-13 10:03:20,9.40,9.40,9.40,99.90,900088,32,19966,-65
2020-03-13 10:03:53,9.40,9.40,9.40,99.90,897112,33,19959,-66
2020-03-13 10:04:23,9.30,9.30,9.30,99.90,847063,32,1695958,-65
2020-03-13 10:04:54,9.30,9.30,9.30,99.90,897050,33,19951,-66
2020-03-13 10:05:35,9.20,9.20,9.20,99.90,897552,33,19974,-66
2020-03-13 10:06:15,9.10,9.10,9.10,99.90,899365,32,20364,-63
2020-03-13 10:06:46,9.10,9.10,9.10,99.90,899789,32,20400,-64
2020-03-13 10:07:17,9.20,9.20,9.20,99.90,898929,32,20022,-65
2020-03-13 10:07:47,9.30,9.30,9.30,99.90,900419,32,20372,-65
2020-03-13 10:08:24,9.30,9.30,9.30,99.90,897183,33,19948,-64
2020-03-13 10:08:55,9.30,9.30,9.30,99.90,895817,33,19947,-64
2020-03-13 10:09:25,9.40,9.40,9.40,99.90,893829,33,19979,-64
2020-03-13 10:09:57,9.30,9.30,9.30,99.90,898013,32,19940,-63
2020-03-13 10:10:28,9.20,9.20,9.20,99.90,899424,32,19939,-63
2020-03-13 10:10:59,9.20,9.20,9.20,99.90,898942,32,19990,-63
2020-03-13 10:11:30,9.10,9.10,9.10,99.90,901253,32,20001,-63
2020-03-13 10:12:00,9.00,9.00,9.00,99.90,902069,32,20039,-63
2020-03-13 10:12:31,9.10,9.10,9.10,99.90,900789,32,19944,-63
2020-03-13 10:13:02,9.30,9.30,9.30,99.90,900047,33,19956,-63
2020-03-13 10:13:34,9.40,9.40,9.40,99.90,900665,32,20492,-63
2020-03-13 10:14:06,9.50,9.50,9.50,99.90,900632,32,20356,-62
2020-03-13 10:14:37,9.50,9.50,9.50,99.90,898587,32,20057,-63
2020-03-13 10:15:07,9.50,9.50,9.50,99.90,900916,32,20023,-63
2020-03-13 10:15:38,9.50,9.50,9.50,99.90,900260,32,19952,-63
2020-03-13 10:16:12,9.50,9.50,9.50,99.90,898232,32,20055,-62
2020-03-13 10:16:43,9.40,9.40,9.40,99.90,898665,33,20018,-64
2020-03-13 10:17:13,9.50,9.50,9.50,99.90,897870,32,20383,-64
2020-03-13 10:17:44,9.50,9.50,9.50,99.90,899516,32,20350,-64
2020-03-13 10:18:16,9.50,9.50,9.50,99.90,896104,33,19955,-61
2020-03-13 10:18:46,9.40,9.40,9.40,99.90,894568,32,20008,-63
2020-03-13 10:19:17,9.50,9.50,9.50,99.90,900297,32,20258,-62
2020-03-13 10:19:48,9.40,9.40,9.40,99.90,900439,32,20443,-63
2020-03-13 10:20:18,9.30,9.30,9.30,99.90,900577,32,20343,-63
2020-03-13 10:20:50,9.40,9.40,9.40,99.90,900583,32,19966,-63
2020-03-13 10:21:20,9.40,9.40,9.40,99.90,900527,32,20288,-63
2020-03-13 10:21:51,9.40,9.40,9.40,99.90,897273,32,19956,-63
2020-03-13 10:22:26,9.50,9.50,9.50,99.90,899055,32,20295,-65
2020-03-13 10:22:58,9.40,9.40,9.40,99.90,898065,32,20012,-65
2020-03-13 10:23:29,9.40,9.40,9.40,99.90,900077,32,19955,-65
2020-03-13 10:24:00,9.50,9.50,9.50,99.90,899554,32,20281,-67
2020-03-13 10:24:31,9.50,9.50,9.50,99.90,899541,32,20293,-65
2020-03-13 10:25:02,9.60,9.60,9.60,99.90,902204,32,19967,-65
2020-03-13 10:25:33,9.60,9.60,9.60,99.90,899562,32,19956,-68
2020-03-13 10:26:04,9.60,9.60,9.60,99.90,894025,33,19952,-67
2020-03-13 10:26:35,9.50,9.50,9.50,99.90,896771,33,20011,-67
2020-03-13 10:27:06,9.50,9.50,9.50,99.90,897575,32,19944,-66
2020-03-13 10:27:36,9.40,9.40,9.40,99.90,897257,32,19956,-66
2020-03-13 10:28:07,9.50,9.50,9.50,99.80,900173,32,20029,-67
2020-03-13 10:28:38,9.50,9.50,9.50,99.60,897006,33,20051,-67
2020-03-13 10:29:08,9.40,9.40,9.40,99.60,897224,32,20556,-67
2020-03-13 10:29:39,9.40,9.40,9.40,99.60,900187,32,20030,-67
2020-03-13 10:30:30,9.50,9.50,9.50,99.50,898377,32,20036,-67
2020-03-13 10:31:00,9.50,9.50,9.50,99.70,896910,32,19982,-66
2020-03-13 10:31:31,9.70,9.70,9.70,99.60,902464,32,20441,-66
2020-03-13 10:32:01,9.80,9.80,9.80,99.00,897269,32,20003,-66
2020-03-13 10:32:32,9.80,9.80,9.80,98.90,900382,32,20523,-66
2020-03-13 10:33:19,9.80,9.80,9.80,99.00,893251,33,19997,-67
2020-03-13 10:33:50,9.90,9.90,9.90,98.80,891466,33,19953,-66
2020-03-13 10:34:20,9.80,9.80,9.80,98.00,892241,33,19975,-72
2020-03-13 10:34:51,9.80,9.80,9.80,98.30,889775,33,19945,-67
2020-03-13 10:35:21,9.90,9.90,9.90,98.30,893723,33,19948,-67
2020-03-13 10:35:59,9.90,9.90,9.90,98.30,897310,33,19998,-61
2020-03-13 10:36:30,10.00,10.00,10.00,98.30,896971,33,20073,-65
2020-03-13 10:37:00,10.10,10.10,10.10,98.10,898229,32,21256,-66
2020-03-13 10:37:31,10.20,10.20,10.20,98.20,900386,32,19969,-67
2020-03-13 10:38:01,10.10,10.10,10.10,98.10,902231,32,19972,-66
2020-03-13 10:38:33,10.20,10.20,10.20,97.90,900408,32,19963,-67
2020-03-13 10:39:04,10.30,10.30,10.30,97.80,897037,33,19952,-67
2020-03-13 10:39:52,10.30,10.30,10.30,96.20,897578,32,19948,-67
2020-03-13 10:40:26,10.20,10.20,10.20,95.90,899037,32,19948,-66
2020-03-13 10:41:02,10.20,10.20,10.20,95.60,899579,32,19953,-65
2020-03-13 10:41:33,10.10,10.10,10.10,95.60,899399,32,20016,-67
2020-03-13 10:42:03,10.10,10.10,10.10,95.70,902324,32,20034,-66
2020-03-13 10:42:34,10.00,10.00,10.00,94.60,900284,32,20354,-66
2020-03-13 10:43:05,9.90,9.90,9.90,94.50,900051,32,19947,-66
2020-03-13 10:43:37,9.80,9.80,9.80,94.70,899753,33,20100,-65
2020-03-13 10:44:07,9.80,9.80,9.80,94.60,896216,33,19951,-66
2020-03-13 10:44:38,9.80,9.80,9.80,94.40,897206,33,19963,-66
2020-03-13 10:45:09,9.80,9.80,9.80,94.50,897411,33,19972,-66
2020-03-13 10:45:40,9.70,9.70,9.70,94.50,897304,33,19955,-66
2020-03-13 10:46:12,9.80,9.80,9.80,94.50,899902,33,20305,-66
2020-03-13 10:46:43,9.80,9.80,9.80,94.50,894603,33,19958,-66
2020-03-13 10:47:13,9.80,9.80,9.80,94.70,897131,33,20095,-65
2020-03-13 10:47:44,9.90,9.90,9.90,94.80,897318,33,19971,-66
2020-03-13 10:48:16,10.00,10.00,10.00,94.80,893917,33,19944,-66
2020-03-13 10:48:47,10.10,10.10,10.10,94.60,897282,33,20235,-66
2020-03-13 10:49:17,10.20,10.20,10.20,94.90,894128,33,19968,-67
2020-03-13 10:49:48,10.20,10.20,10.20,94.00,894233,33,19948,-66
2020-03-13 10:50:18,10.10,10.10,10.10,93.60,899321,32,20387,-66
2020-03-13 10:50:50,10.20,10.20,10.20,93.50,900115,32,19951,-66
2020-03-13 10:51:21,10.20,10.20,10.20,93.40,899680,32,19955,-66
2020-03-13 10:51:52,10.30,10.30,10.30,93.80,899658,32,19939,-66
2020-03-13 10:52:22,10.30,10.30,10.30,92.80,900455,32,20006,-66
2020-03-13 10:52:53,10.20,10.20,10.20,92.70,899508,33,19971,-66
2020-03-13 10:53:23,10.20,10.20,10.20,92.60,900373,32,19959,-66
2020-03-13 10:53:54,10.10,10.10,10.10,92.60,900109,32,19959,-67
2020-03-13 10:54:25,10.20,10.20,10.20,92.60,899862,33,20038,-66
2020-03-13 10:54:55,10.20,10.20,10.20,92.70,899888,32,20029,-67
2020-03-13 10:55:26,10.20,10.20,10.20,92.70,900180,32,20482,-67
2020-03-13 10:55:56,10.20,10.20,10.20,92.80,900254,32,19987,-66
2020-03-13 10:56:27,10.20,10.20,10.20,92.40,900676,32,20110,-66
2020-03-13 10:56:57,10.30,10.30,10.30,92.30,900693,32,19939,-67
2020-03-13 10:57:28,10.30,10.30,10.30,92.00,900415,33,20010,-67
2020-03-13 10:57:59,10.30,10.30,10.30,91.30,899610,32,19993,-67
2020-03-13 10:58:36,10.30,10.30,10.30,91.00,898100,32,20318,-67
2020-03-13 10:59:07,10.30,10.30,10.30,91.00,897258,33,20416,-67
2020-03-13 10:59:38,10.20,10.20,10.20,90.50,897562,33,19954,-67
2020-03-13 11:00:35,10.20,10.20,10.20,89.20,892730,33,19952,-67
2020-03-13 11:01:20,10.10,10.10,10.10,87.90,892794,33,20730,-65
2020-03-13 11:01:51,10.10,10.10,10.10,87.60,897580,32,20003,-65
2020-03-13 11:02:21,10.10,10.10,10.10,86.50,900176,32,20299,-65
2020-03-13 11:02:52,10.10,10.10,10.10,87.30,901839,32,19966,-65
2020-03-13 11:03:22,10.00,10.00,10.00,87.50,902110,32,19943,-65
2020-03-13 11:03:57,9.90,9.90,9.90,87.60,896654,33,19944,-65
2020-03-13 11:04:27,9.90,9.90,9.90,88.00,894888,33,20337,-65
2020-03-13 11:04:58,10.00,10.00,10.00,88.20,894278,33,20003,-65
2020-03-13 11:05:28,10.00,10.00,10.00,87.80,894707,33,19964,-65
2020-03-13 11:06:07,9.90,9.90,9.90,85.80,899731,32,19963,-66
2020-03-13 11:06:38,9.90,9.90,9.90,85.10,898811,32,20285,-67
2020-03-13 11:07:09,9.80,9.80,9.80,84.40,900328,32,20039,-66
2020-03-13 11:07:39,9.80,9.80,9.80,84.60,900123,32,20026,-66
2020-03-13 11:08:11,9.80,9.80,9.80,84.50,900174,32,19986,-65
2020-03-13 11:08:42,9.80,9.80,9.80,84.60,897231,33,19955,-66
2020-03-13 11:09:25,9.90,9.90,9.90,84.90,897369,32,19948,-66
2020-03-13 11:09:56,9.90,9.90,9.90,84.20,897472,32,20027,-66
2020-03-13 11:10:27,9.80,9.80,9.80,83.50,897888,32,19940,-66
2020-03-13 11:10:57,9.80,9.80,9.80,83.40,898737,33,19999,-66
2020-03-13 11:11:28,9.80,9.80,9.80,82.80,899213,32,20357,-65
2020-03-13 11:11:59,9.80,9.80,9.80,82.20,898108,32,19983,-66
2020-03-13 11:12:29,9.90,9.90,9.90,82.40,901022,32,20428,-66
2020-03-13 11:13:00,10.00,10.00,10.00,82.70,899702,33,19948,-66
2020-03-13 11:13:30,10.00,10.00,10.00,81.70,900635,32,19975,-66
2020-03-13 11:14:01,10.00,10.00,10.00,82.30,900143,32,19981,-66
2020-03-13 11:14:32,10.10,10.10,10.10,82.80,899688,33,19993,-66
2020-03-13 11:15:02,10.20,10.20,10.20,83.00,900284,32,19943,-66
2020-03-13 11:15:34,10.30,10.30,10.30,83.00,897393,32,19971,-65
2020-03-13 11:16:04,10.40,10.40,10.40,82.80,900201,32,19943,-66
2020-03-13 11:16:35,10.40,10.40,10.40,82.20,900168,32,19943,-66
2020-03-13 11:17:05,10.40,10.40,10.40,81.10,898482,32,20095,-66
2020-03-13 11:17:36,10.40,10.40,10.40,80.40,900359,32,20389,-66
2020-03-13 11:18:07,10.30,10.30,10.30,80.10,898395,32,19959,-66
2020-03-13 11:18:42,10.40,10.40,10.40,80.10,898059,33,20004,-66
2020-03-13 11:19:13,10.50,10.50,10.50,80.50,900270,32,19954,-66
2020-03-13 11:19:44,10.50,10.50,10.50,80.20,900394,32,20390,-67
2020-03-13 11:20:14,10.50,10.50,10.50,79.60,899368,32,19955,-66
2020-03-13 11:20:45,10.40,10.40,10.40,79.00,900242,32,19963,-65
2020-03-13 11:21:16,10.50,10.50,10.50,79.00,899082,32,19990,-66
2020-03-13 11:21:46,10.50,10.50,10.50,79.30,898980,33,20077,-66
2020-03-13 11:22:17,10.40,10.40,10.40,78.10,895766,33,19953,-66
2020-03-13 11:22:47,10.40,10.40,10.40,78.60,892921,33,19960,-66
2020-03-13 11:23:19,10.40,10.40,10.40,78.60,896038,33,19956,-66
2020-03-13 11:23:52,10.40,10.40,10.40,79.30,899445,32,19948,-66
2020-03-13 11:24:22,10.50,10.50,10.50,79.40,896127,32,19968,-66
2020-03-13 11:24:53,10.50,10.50,10.50,79.10,900048,33,19940,-66
2020-03-13 11:25:23,10.50,10.50,10.50,79.00,897265,33,19959,-66
2020-03-13 11:25:59,10.50,10.50,10.50,77.60,895125,32,19944,-66
2020-03-13 11:26:29,10.50,10.50,10.50,77.50,896957,33,20608,-66
2020-03-13 11:27:00,10.50,10.50,10.50,76.00,896489,33,19948,-66
2020-03-13 11:27:31,10.50,10.50,10.50,75.10,896723,33,20065,-66
2020-03-13 11:28:01,10.50,10.50,10.50,74.90,897370,32,20369,-66
2020-03-13 11:28:34,10.50,10.50,10.50,75.10,900295,32,19951,-66
2020-03-13 11:29:12,10.50,10.50,10.50,74.60,900541,32,20441,-65
2020-03-13 11:29:42,10.50,10.50,10.50,74.00,898744,33,19962,-66
2020-03-13 11:30:13,10.50,10.50,10.50,72.60,900170,32,19966,-66
2020-03-13 11:30:44,10.50,10.50,10.50,71.30,897200,33,20420,-66
2020-03-13 11:31:15,10.40,10.40,10.40,71.40,895496,33,20022,-66
2020-03-13 11:31:45,10.50,10.50,10.50,71.40,898337,32,19991,-67
2020-03-13 11:32:16,10.50,10.50,10.50,71.10,898658,32,20003,-66
2020-03-13 11:32:47,10.40,10.40,10.40,71.50,900611,32,20018,-66
2020-03-13 11:33:18,10.50,10.50,10.50,72.30,900785,32,19959,-69
2020-03-13 11:34:01,10.60,10.60,10.60,72.10,900664,32,19971,-66
2020-03-13 11:34:31,10.50,10.50,10.50,71.70,897853,33,20002,-65
2020-03-13 11:35:02,10.60,10.60,10.60,71.90,900199,33,19965,-66
2020-03-13 11:35:32,10.70,10.70,10.70,72.50,900303,33,20316,-66
2020-03-13 11:36:03,10.70,10.70,10.70,72.50,899173,32,19940,-66
2020-03-13 11:36:34,10.80,10.80,10.80,72.60,900290,32,20386,-66
2020-03-13 11:37:04,10.70,10.70,10.70,72.30,900303,33,20008,-65
2020-03-13 11:37:35,10.70,10.70,10.70,72.20,900611,32,19952,-65
2020-03-13 11:38:06,10.60,10.60,10.60,73.20,898417,33,20009,-66
2020-03-13 11:38:36,10.60,10.60,10.60,73.90,899920,33,20003,-65
2020-03-13 11:39:25,10.70,10.70,10.70,70.50,900281,33,19948,-67
2020-03-13 11:39:57,10.60,10.60,10.60,71.10,897382,33,19952,-67
2020-03-13 11:40:31,10.60,10.60,10.60,72.50,899507,33,20326,-67
2020-03-13 11:41:05,10.60,10.60,10.60,72.40,898799,33,20329,-67
2020-03-13 11:41:36,10.70,10.70,10.70,72.60,900348,33,19979,-67
2020-03-13 11:42:07,10.80,10.80,10.80,72.70,898480,33,19944,-65
2020-03-13 11:42:38,10.80,10.80,10.80,72.30,897174,33,19982,-65
2020-03-13 11:43:08,10.90,10.90,10.90,71.50,897058,33,20102,-64
2020-03-13 11:43:39,10.80,10.80,10.80,70.90,900303,33,19958,-65
2020-03-13 11:44:10,10.80,10.80,10.80,71.20,900044,33,19990,-65
2020-03-13 11:44:40,10.80,10.80,10.80,70.50,900611,33,20026,-65
2020-03-13 11:45:13,10.70,10.70,10.70,71.00,900639,33,19955,-65
2020-03-13 11:45:43,10.70,10.70,10.70,70.70,898654,33,19947,-64
2020-03-13 11:46:14,10.70,10.70,10.70,70.30,899526,33,20747,-65
2020-03-13 11:46:44,10.70,10.70,10.70,69.90,900348,33,19993,-65
2020-03-13 11:47:15,10.70,10.70,10.70,69.20,899695,33,20261,-65
2020-03-13 11:47:45,10.70,10.70,10.70,69.00,900692,33,19956,-64
2020-03-13 11:48:17,10.60,10.60,10.60,68.60,900150,33,19993,-65
2020-03-13 11:48:47,10.70,10.70,10.70,68.70,900403,33,19940,-65
2020-03-13 11:49:18,10.60,10.60,10.60,68.70,899870,33,19968,-65
2020-03-13 11:49:49,10.70,10.70,10.70,69.40,900066,33,19943,-66
2020-03-13 11:50:19,10.80,10.80,10.80,69.50,899575,33,19952,-66
2020-03-13 11:50:50,10.80,10.80,10.80,68.70,900606,33,20011,-65
2020-03-13 11:51:21,10.70,10.70,10.70,69.30,900557,33,20038,-65
2020-03-13 11:51:51,10.80,10.80,10.80,69.50,900394,33,20014,-65
2020-03-13 11:52:23,10.80,10.80,10.80,68.70,898530,33,20599,-65
2020-03-13 11:52:54,10.90,10.90,10.90,68.50,899750,33,20348,-65
2020-03-13 11:53:25,10.90,10.90,10.90,68.70,899848,33,19963,-65
2020-03-13 11:53:55,10.90,10.90,10.90,68.30,899744,33,20122,-65
2020-03-13 11:54:26,10.90,10.90,10.90,67.80,896837,33,19982,-66
2020-03-13 11:54:57,10.90,10.90,10.90,68.50,900306,33,19995,-65
2020-03-13 11:55:28,10.80,10.80,10.80,67.90,898508,33,19944,-66
2020-03-13 11:56:16,10.80,10.80,10.80,68.40,899768,32,19959,-65
2020-03-13 11:56:47,10.90,10.90,10.90,69.30,901932,32,19952,-65
2020-03-13 11:57:18,11.10,11.10,11.10,69.70,901690,32,20335,-65
2020-03-13 11:57:48,11.10,11.10,11.10,69.30,900443,33,20050,-65
2020-03-13 11:58:19,11.20,11.20,11.20,68.80,900315,33,19991,-66
2020-03-13 11:58:50,11.20,11.20,11.20,67.90,899951,33,19991,-66
2020-03-13 11:59:20,11.30,11.30,11.30,67.70,900219,33,19955,-66
2020-03-13 11:59:51,11.30,11.30,11.30,67.40,900004,33,19999,-66
2020-03-13 12:00:30,11.40,11.40,11.40,66.80,897537,33,19974,-65
2020-03-13 12:01:01,11.50,11.50,11.50,67.40,902174,32,19951,-65
2020-03-13 12:01:32,11.50,11.50,11.50,65.80,899345,33,20611,-65
2020-03-13 12:02:03,11.40,11.40,11.40,64.50,898256,33,20059,-65
2020-03-13 12:02:34,11.30,11.30,11.30,64.70,898257,33,20040,-65
2020-03-13 12:03:05,11.30,11.30,11.30,63.40,899872,33,20000,-65
2020-03-13 12:03:38,11.10,11.10,11.10,63.20,896909,33,19959,-65
2020-03-13 12:04:28,11.00,11.00,11.00,64.10,896460,33,19956,-65
2020-03-13 12:04:58,11.00,11.00,11.00,64.40,896428,33,20071,-65
2020-03-13 12:05:29,11.00,11.00,11.00,64.40,901727,32,20321,-65
2020-03-13 12:05:59,11.00,11.00,11.00,63.20,900227,32,19962,-65
2020-03-13 12:06:30,10.90,10.90,10.90,63.40,901994,32,19952,-68
2020-03-13 12:07:01,10.90,10.90,10.90,63.70,902945,32,20015,-65
2020-03-13 12:07:32,10.80,10.80,10.80,64.20,900196,33,19995,-65
2020-03-13 12:08:03,10.90,10.90,10.90,65.00,900148,33,19951,-65
2020-03-13 12:08:33,10.90,10.90,10.90,65.30,900089,33,19966,-66
2020-03-13 12:09:22,11.00,11.00,11.00,66.00,898202,32,19983,-67
2020-03-13 12:09:59,11.00,11.00,11.00,65.90,900852,32,20037,-66
2020-03-13 12:10:30,11.00,11.00,11.00,65.90,898344,33,19969,-65
2020-03-13 12:11:01,11.10,11.10,11.10,66.30,900049,33,19960,-65
2020-03-13 12:11:31,11.00,11.00,11.00,64.60,900564,33,20392,-64
2020-03-13 12:12:02,10.90,10.90,10.90,64.40,897368,33,20011,-64
2020-03-13 12:12:33,10.90,10.90,10.90,64.60,896269,33,19947,-65
2020-03-13 12:13:03,11.00,11.00,11.00,65.00,895753,33,19944,-63
2020-03-13 12:13:34,11.00,11.00,11.00,64.50,896143,33,19967,-66
2020-03-13 12:14:04,11.10,11.10,11.10,64.20,895862,33,19957,-64
2020-03-13 12:14:35,11.20,11.20,11.20,65.30,900443,33,19940,-64
2020-03-13 12:15:11,11.30,11.30,11.30,63.30,901513,32,20003,-64
2020-03-13 12:15:43,11.30,11.30,11.30,63.60,899518,32,19939,-63
2020-03-13 12:16:15,11.40,11.40,11.40,62.20,902341,32,19962,-64
2020-03-13 12:16:46,11.40,11.40,11.40,62.40,898756,33,19959,-64
2020-03-13 12:17:22,11.40,11.40,11.40,61.60,900034,33,20011,-64
2020-03-13 12:17:53,11.30,11.30,11.30,61.20,900008,33,19940,-64
2020-03-13 12:18:24,11.20,11.20,11.20,61.50,900206,33,19955,-64
2020-03-13 12:18:55,11.10,11.10,11.10,62.10,900570,33,19940,-64
2020-03-13 12:19:25,11.20,11.20,11.20,62.60,900568,33,19981,-64
2020-03-13 12:19:56,11.20,11.20,11.20,62.80,900223,33,20277,-64
2020-03-13 12:20:37,11.30,11.30,11.30,62.80,900348,33,20293,-64
2020-03-13 12:21:08,11.20,11.20,11.20,61.70,899144,33,19950,-64
2020-03-13 12:21:38,11.20,11.20,11.20,61.90,900359,33,19956,-64
2020-03-13 12:22:09,11.20,11.20,11.20,61.60,900243,33,20508,-64
2020-03-13 12:22:39,11.20,11.20,11.20,61.10,899984,33,19976,-64
2020-03-13 12:23:16,11.10,11.10,11.10,61.80,899847,33,20300,-64
2020-03-13 12:23:49,11.10,11.10,11.10,62.00,898911,32,19955,-64
2020-03-13 12:24:19,11.20,11.20,11.20,61.30,898347,32,19970,-66
2020-03-13 12:24:50,11.20,11.20,11.20,62.20,900723,32,19956,-64
2020-03-13 12:25:21,11.20,11.20,11.20,62.20,900719,32,20042,-64
2020-03-13 12:25:51,11.30,11.30,11.30,62.80,898810,32,19966,-64
2020-03-13 12:26:22,11.40,11.40,11.40,62.20,902099,32,19944,-64
2020-03-13 12:26:53,11.40,11.40,11.40,62.00,901813,32,19959,-64
2020-03-13 12:27:23,11.40,11.40,11.40,62.40,902693,32,19955,-64
2020-03-13 12:27:54,11.30,11.30,11.30,62.20,900250,32,19951,-64
2020-03-13 12:28:26,11.30,11.30,11.30,62.00,901145,32,19963,-64
2020-03-13 12:28:56,11.30,11.30,11.30,61.40,901051,32,19960,-64
2020-03-13 12:29:27,11.20,11.20,11.20,61.70,901130,32,19936,-63
2020-03-13 12:29:57,11.20,11.20,11.20,61.30,900476,33,19948,-64
2020-03-13 12:30:32,11.20,11.20,11.20,61.80,900798,32,20018,-64
2020-03-13 12:31:13,11.20,11.20,11.20,61.70,898367,33,20065,-64
2020-03-13 12:31:44,11.30,11.30,11.30,61.70,897612,32,20575,-63
2020-03-13 12:32:15,11.30,11.30,11.30,61.80,900442,32,19955,-63
2020-03-13 12:33:06,11.40,11.40,11.40,62.20,900623,32,19960,-64
2020-03-13 12:33:38,11.40,11.40,11.40,61.00,888286,32,19993,-63
2020-03-13 12:34:13,11.40,11.40,11.40,60.40,899311,32,20009,-63
2020-03-13 12:34:43,11.50,11.50,11.50,60.70,899043,32,20006,-63
2020-03-13 12:35:14,11.50,11.50,11.50,61.20,900809,32,19993,-63
2020-03-13 12:35:45,11.50,11.50,11.50,61.80,901140,32,19986,-63
2020-03-13 12:36:20,11.50,11.50,11.50,60.80,898089,33,19999,-63
2020-03-13 12:36:51,11.40,11.40,11.40,59.90,898915,32,20018,-63
2020-03-13 12:37:21,11.30,11.30,11.30,59.40,899731,32,20375,-63
2020-03-13 12:37:52,11.30,11.30,11.30,59.80,899867,32,20448,-63
2020-03-13 12:38:23,11.30,11.30,11.30,59.50,900748,32,19963,-63
2020-03-13 12:38:54,11.30,11.30,11.30,59.50,900835,32,19951,-63
2020-03-13 12:39:27,11.30,11.30,11.30,59.80,900783,32,19959,-64
2020-03-13 12:40:10,11.40,11.40,11.40,60.00,900844,32,20279,-63
2020-03-13 12:40:44,11.40,11.40,11.40,59.50,901008,32,19974,-63
2020-03-13 12:41:15,11.40,11.40,11.40,58.80,900972,32,20345,-61
2020-03-13 12:41:46,11.40,11.40,11.40,59.20,899722,32,19947,-63
2020-03-13 12:42:17,11.50,11.50,11.50,59.60,900753,32,19947,-63
2020-03-13 12:42:47,11.50,11.50,11.50,59.10,900602,32,19967,-64
2020-03-13 12:43:18,11.60,11.60,11.60,58.90,900504,33,19951,-63
2020-03-13 12:43:49,11.50,11.50,11.50,58.70,901136,32,20003,-63
2020-03-13 12:44:24,11.50,11.50,11.50,59.40,898962,32,19974,-62
2020-03-13 12:44:54,11.50,11.50,11.50,60.10,901075,32,19983,-64
2020-03-13 12:45:25,11.40,11.40,11.40,60.00,900757,33,19993,-63
2020-03-13 12:45:59,11.40,11.40,11.40,60.70,900247,33,20021,-64
2020-03-13 12:46:29,11.50,11.50,11.50,60.90,900497,32,19935,-61
2020-03-13 12:47:00,11.40,11.40,11.40,59.30,900749,32,19951,-62
2020-03-13 12:47:31,11.20,11.20,11.20,58.20,900838,32,19966,-63
2020-03-13 12:48:01,11.20,11.20,11.20,58.50,900585,32,20363,-63
2020-03-13 12:48:32,11.20,11.20,11.20,58.60,901240,32,19943,-63
2020-03-13 12:49:03,11.20,11.20,11.20,58.60,901064,32,19971,-63
2020-03-13 12:49:33,11.10,11.10,11.10,58.60,900892,32,20333,-64
2020-03-13 12:50:06,11.20,11.20,11.20,59.00,900756,32,19952,-64
2020-03-13 12:50:36,11.30,11.30,11.30,59.10,900928,32,20684,-63
2020-03-13 12:51:10,11.40,11.40,11.40,59.30,900977,32,19939,-64
2020-03-13 12:51:42,11.40,11.40,11.40,59.40,900992,32,19947,-61
2020-03-13 12:52:12,11.50,11.50,11.50,60.00,900900,32,20022,-61
2020-03-13 12:52:43,11.50,11.50,11.50,60.20,901048,32,19966,-62
2020-03-13 12:53:14,11.50,11.50,11.50,60.30,900592,32,19944,-62
2020-03-13 12:53:48,11.50,11.50,11.50,60.40,900974,32,19965,-62
2020-03-13 12:54:20,11.50,11.50,11.50,60.50,900535,32,19958,-63
2020-03-13 12:54:50,11.60,11.60,11.60,60.80,900666,32,20419,-61
2020-03-13 12:55:21,11.70,11.70,11.70,61.00,900770,32,19944,-62
2020-03-13 12:55:51,11.70,11.70,11.70,60.70,897568,32,19967,-62
2020-03-13 12:56:23,11.70,11.70,11.70,60.10,898850,32,19999,-63
2020-03-13 12:56:54,11.80,11.80,11.80,59.40,900576,32,20341,-61
2020-03-13 12:57:26,11.70,11.70,11.70,58.70,897901,32,20001,-62
2020-03-13 12:57:56,11.70,11.70,11.70,58.50,900227,32,20363,-64
2020-03-13 12:58:27,11.70,11.70,11.70,58.80,897807,33,19990,-64
2020-03-13 12:59:15,11.80,11.80,11.80,58.00,895817,32,20014,-64
2020-03-13 12:59:49,11.80,11.80,11.80,57.40,899099,32,19959,-64
2020-03-13 13:00:23,11.70,11.70,11.70,57.80,900472,32,19952,-64
2020-03-13 13:00:57,11.60,11.60,11.60,57.10,900828,32,19951,-65
2020-03-13 13:01:27,11.50,11.50,11.50,57.60,901082,32,19940,-65
2020-03-13 13:02:11,11.50,11.50,11.50,58.00,900389,32,19947,-65
2020-03-13 13:02:42,11.50,11.50,11.50,57.90,900572,32,19962,-65
2020-03-13 13:03:12,11.50,11.50,11.50,57.80,897278,33,20003,-65
2020-03-13 13:03:43,11.50,11.50,11.50,58.40,899310,32,20384,-64
2020-03-13 13:04:14,11.50,11.50,11.50,57.80,900465,32,19974,-64
2020-03-13 13:04:46,11.40,11.40,11.40,57.00,900698,32,20030,-65
2020-03-13 13:05:22,11.30,11.30,11.30,57.20,900980,32,20373,-64
2020-03-13 13:05:53,11.40,11.40,11.40,57.50,900950,32,20022,-65
2020-03-13 13:06:24,11.30,11.30,11.30,57.50,900707,32,20341,-65
2020-03-13 13:06:55,11.20,11.20,11.20,57.60,900894,32,19947,-65
2020-03-13 13:07:25,11.20,11.20,11.20,57.00,897743,33,20401,-65
2020-03-13 13:07:56,11.20,11.20,11.20,56.70,897449,32,19948,-65
2020-03-13 13:08:27,11.20,11.20,11.20,57.00,897233,33,19960,-64
2020-03-13 13:08:58,11.20,11.20,11.20,56.80,897753,32,19944,-64
2020-03-13 13:09:38,11.20,11.20,11.20,57.00,900751,32,20242,-64
2020-03-13 13:10:24,11.20,11.20,11.20,57.10,899530,32,20337,-62
2020-03-13 13:10:55,11.30,11.30,11.30,57.30,900252,32,19990,-63
2020-03-13 13:11:25,11.30,11.30,11.30,56.50,900922,32,20338,-65
2020-03-13 13:11:56,11.20,11.20,11.20,56.80,900855,32,19948,-68
2020-03-13 13:12:27,11.20,11.20,11.20,57.20,900841,32,20359,-66
2020-03-13 13:12:58,11.30,11.30,11.30,57.50,899630,32,19973,-66
2020-03-13 13:13:28,11.40,11.40,11.40,57.70,899009,33,19944,-68
2020-03-13 13:13:59,11.50,11.50,11.50,57.80,898058,32,19951,-67
2020-03-13 13:14:29,11.50,11.50,11.50,57.80,897611,33,20003,-64
2020-03-13 13:15:00,11.50,11.50,11.50,58.10,900313,33,19982,-64
2020-03-13 13:15:30,11.50,11.50,11.50,58.50,900766,33,19956,-64
2020-03-13 13:16:01,11.50,11.50,11.50,59.00,900885,32,19939,-65
2020-03-13 13:16:32,11.60,11.60,11.60,58.50,900960,32,19962,-64
2020-03-13 13:17:02,11.60,11.60,11.60,57.60,898535,33,19948,-64
2020-03-13 13:17:33,11.60,11.60,11.60,57.70,900953,32,19971,-64
2020-03-13 13:18:13,11.60,11.60,11.60,57.80,900713,32,20313,-66
2020-03-13 13:18:43,11.70,11.70,11.70,58.40,897094,33,19982,-65
2020-03-13 13:19:14,11.80,11.80,11.80,59.70,900004,32,19963,-64
2020-03-13 13:19:45,11.80,11.80,11.80,60.20,900728,32,20242,-64
2020-03-13 13:20:16,11.70,11.70,11.70,61.00,899877,32,19955,-64
2020-03-13 13:20:47,11.70,11.70,11.70,61.60,900970,32,20007,-64
2020-03-13 13:21:17,11.80,11.80,11.80,62.10,900906,32,19986,-64
2020-03-13 13:21:52,11.70,11.70,11.70,62.00,900762,32,20356,-65
2020-03-13 13:22:32,11.80,11.80,11.80,62.50,900568,32,19948,-64
2020-03-13 13:23:04,11.70,11.70,11.70,62.50,897802,33,19993,-64
2020-03-13 13:23:34,11.60,11.60,11.60,62.10,902023,32,19942,-64
2020-03-13 13:24:05,11.60,11.60,11.60,62.30,900559,32,20332,-64
2020-03-13 13:24:35,11.60,11.60,11.60,62.70,899979,32,19940,-65
2020-03-13 13:25:12,11.70,11.70,11.70,62.70,897439,33,19944,-64
2020-03-13 13:25:44,11.70,11.70,11.70,63.00,894475,33,19949,-64
2020-03-13 13:26:14,11.70,11.70,11.70,62.40,894756,33,20362,-64
2020-03-13 13:26:45,11.80,11.80,11.80,62.00,898476,32,19962,-64
2020-03-13 13:27:16,11.80,11.80,11.80,62.60,900630,32,19955,-64
2020-03-13 13:27:47,11.80,11.80,11.80,61.80,903345,32,20100,-64
2020-03-13 13:28:18,11.80,11.80,11.80,62.30,902456,32,19944,-64
2020-03-13 13:28:49,11.80,11.80,11.80,62.00,899276,32,19948,-65
2020-03-13 13:29:19,11.90,11.90,11.90,62.00,898277,32,19951,-64
2020-03-13 13:29:50,12.00,12.00,12.00,62.30,898987,32,20022,-64
2020-03-13 13:30:30,12.10,12.10,12.10,62.00,900424,32,20387,-64
2020-03-13 13:31:01,12.20,12.20,12.20,61.80,900754,32,19982,-64
2020-03-13 13:31:32,12.20,12.20,12.20,61.90,900982,32,19944,-64
2020-03-13 13:32:02,12.40,12.40,12.40,62.60,900601,32,20254,-64
2020-03-13 13:32:33,12.50,12.50,12.50,62.30,900931,32,20043,-64
2020-03-13 13:33:04,12.60,12.60,12.60,62.00,900363,32,19951,-64
2020-03-13 13:33:35,12.80,12.80,12.80,61.20,900652,32,20046,-64
2020-03-13 13:34:05,12.70,12.70,12.70,60.10,899145,32,19952,-64
2020-03-13 13:34:36,12.50,12.50,12.50,60.00,897804,33,20021,-64
2020-03-13 13:35:06,12.60,12.60,12.60,60.20,897948,33,20015,-64
2020-03-13 13:35:37,12.50,12.50,12.50,59.30,898200,33,19951,-65
2020-03-13 13:36:12,12.40,12.40,12.40,59.70,898014,33,19952,-65
2020-03-13 13:36:42,12.50,12.50,12.50,59.10,898513,33,19970,-66
2020-03-13 13:37:13,12.30,12.30,12.30,58.40,898898,33,19978,-66
2020-03-13 13:37:44,12.20,12.20,12.20,59.00,899294,33,19989,-67
2020-03-13 13:38:14,12.10,12.10,12.10,59.60,899046,32,19947,-65
2020-03-13 13:38:45,12.30,12.30,12.30,60.10,898463,33,20360,-66
2020-03-13 13:39:27,12.30,12.30,12.30,60.10,898998,33,19967,-67
2020-03-13 13:40:04,12.40,12.40,12.40,60.30,898323,33,19943,-66
2020-03-13 13:40:38,12.60,12.60,12.60,60.40,899294,33,20033,-66
2020-03-13 13:41:09,12.80,12.80,12.80,60.50,902011,32,19977,-65
2020-03-13 13:41:40,12.90,12.90,12.90,60.00,901789,32,19939,-65
2020-03-13 13:42:11,12.70,12.70,12.70,59.20,901417,32,20018,-65
2020-03-13 13:42:41,12.70,12.70,12.70,59.40,901365,32,19966,-65
2020-03-13 13:43:12,12.80,12.80,12.80,59.50,898091,33,20341,-65
2020-03-13 13:43:42,12.90,12.90,12.90,59.90,898075,33,20238,-64
2020-03-13 13:44:13,13.00,13.00,13.00,59.60,900468,32,19971,-65
2020-03-13 13:44:43,13.30,13.30,13.30,59.50,901117,32,19955,-64
2020-03-13 13:45:16,13.40,13.40,13.40,59.10,901180,32,20321,-65
2020-03-13 13:45:47,13.60,13.60,13.60,59.20,901018,32,19985,-65
2020-03-13 13:46:17,13.60,13.60,13.60,58.20,901102,32,19990,-64
2020-03-13 13:46:49,13.60,13.60,13.60,58.30,901045,32,19951,-64
2020-03-13 13:47:20,13.50,13.50,13.50,58.10,901056,32,19962,-64
2020-03-13 13:47:50,13.30,13.30,13.30,58.30,900637,33,19962,-64
2020-03-13 13:48:21,13.20,13.20,13.20,58.70,900996,32,20139,-64
2020-03-13 13:49:04,13.10,13.10,13.10,58.50,901205,32,19962,-63
2020-03-13 13:49:35,13.00,13.00,13.00,58.60,901310,32,20288,-64
2020-03-13 13:50:05,13.10,13.10,13.10,59.00,901260,32,19955,-64
2020-03-13 13:50:40,13.10,13.10,13.10,59.20,901057,32,19962,-64
2020-03-13 13:51:14,13.10,13.10,13.10,59.40,900844,32,20292,-64
2020-03-13 13:51:52,13.20,13.20,13.20,59.00,900737,32,19951,-64
2020-03-13 13:52:22,13.20,13.20,13.20,59.00,897163,33,19977,-62
2020-03-13 13:52:53,13.30,13.30,13.30,58.60,897827,33,20368,-64
2020-03-13 13:53:24,13.30,13.30,13.30,59.10,895173,33,19945,-65
2020-03-13 13:53:55,13.40,13.40,13.40,58.60,897682,32,19975,-64
2020-03-13 13:54:25,13.40,13.40,13.40,58.70,900679,32,20331,-64
2020-03-13 13:54:56,13.30,13.30,13.30,58.20,900964,32,19950,-64
2020-03-13 13:55:27,13.30,13.30,13.30,58.60,900959,32,19971,-63
2020-03-13 13:55:57,13.40,13.40,13.40,58.20,897760,33,19948,-64
2020-03-13 13:56:28,13.50,13.50,13.50,58.00,897763,33,20296,-64
2020-03-13 13:56:59,13.60,13.60,13.60,57.50,898077,32,19952,-64
2020-03-13 13:57:29,13.50,13.50,13.50,57.60,900467,32,20418,-65
2020-03-13 13:58:00,13.50,13.50,13.50,57.60,900992,32,19939,-64
2020-03-13 13:58:31,13.60,13.60,13.60,57.80,901101,32,19983,-64
2020-03-13 13:59:01,13.60,13.60,13.60,58.10,901287,32,19944,-65
2020-03-13 13:59:32,13.50,13.50,13.50,57.70,900952,32,20325,-65
2020-03-13 14:00:03,13.40,13.40,13.40,57.20,899551,32,19948,-64
2020-03-13 14:00:54,13.20,13.20,13.20,57.30,897736,33,20106,-64
2020-03-13 14:01:25,13.10,13.10,13.10,57.60,897649,33,20304,-63
2020-03-13 14:01:55,12.80,12.80,12.80,57.80,897991,32,19948,-64
2020-03-13 14:02:26,12.80,12.80,12.80,58.00,900829,32,20297,-64
2020-03-13 14:02:56,12.90,12.90,12.90,58.60,900541,32,20143,-64
2020-03-13 14:03:28,12.90,12.90,12.90,58.30,900849,32,19966,-64
2020-03-13 14:04:00,13.10,13.10,13.10,58.10,900521,32,19985,-64
2020-03-13 14:04:31,13.30,13.30,13.30,57.90,897617,33,19948,-64
2020-03-13 14:05:02,13.30,13.30,13.30,57.90,898033,33,19952,-64
2020-03-13 14:05:33,13.40,13.40,13.40,57.90,898066,33,20002,-64
2020-03-13 14:06:06,13.60,13.60,13.60,57.80,900654,32,19955,-64
2020-03-13 14:06:40,13.80,13.80,13.80,58.00,900781,32,20284,-64
2020-03-13 14:07:11,13.80,13.80,13.80,57.50,894436,33,19944,-64
2020-03-13 14:07:41,14.00,14.00,14.00,57.60,894341,33,19979,-64
2020-03-13 14:08:12,14.20,14.20,14.20,57.60,899120,32,20041,-64
2020-03-13 14:09:03,14.00,14.00,14.00,57.20,897699,32,20337,-64
2020-03-13 14:09:41,14.00,14.00,14.00,57.50,888463,33,20608,-65
2020-03-13 14:10:30,14.20,14.20,14.20,57.10,888561,33,19949,-64
2020-03-13 14:11:00,14.40,14.40,14.40,56.70,898019,33,20001,-64
2020-03-13 14:11:38,14.00,14.00,14.00,56.10,898020,33,19960,-64
2020-03-13 14:12:09,13.90,13.90,13.90,56.70,899493,33,19967,-64
2020-03-13 14:12:39,14.00,14.00,14.00,57.00,900779,33,20323,-64
2020-03-13 14:13:10,14.00,14.00,14.00,57.20,900261,32,19943,-64
2020-03-13 14:13:41,14.00,14.00,14.00,57.50,900238,33,20331,-64
2020-03-13 14:14:12,14.00,14.00,14.00,57.00,900661,32,19955,-64
2020-03-13 14:15:03,13.80,13.80,13.80,57.10,897607,33,19951,-65
2020-03-13 14:15:34,13.70,13.70,13.70,57.40,897727,33,19986,-64
2020-03-13 14:16:06,13.70,13.70,13.70,57.60,897624,33,19948,-64
2020-03-13 14:16:37,13.60,13.60,13.60,57.30,900053,32,19939,-64
2020-03-13 14:17:14,13.60,13.60,13.60,58.10,900313,33,19944,-64
2020-03-13 14:17:44,13.60,13.60,13.60,57.20,900774,32,20004,-64
2020-03-13 14:18:15,13.50,13.50,13.50,56.70,900964,32,19955,-64
2020-03-13 14:18:47,13.60,13.60,13.60,56.80,900972,32,19963,-64
2020-03-13 14:19:23,13.70,13.70,13.70,56.30,900999,32,19963,-64
2020-03-13 14:19:53,13.60,13.60,13.60,56.20,898425,33,19951,-64
2020-03-13 14:20:37,13.70,13.70,13.70,56.00,900109,32,19960,-64
2020-03-13 14:21:12,13.80,13.80,13.80,56.00,900872,32,19966,-64
2020-03-13 14:21:43,13.80,13.80,13.80,55.90,900673,32,19961,-64
2020-03-13 14:22:24,13.80,13.80,13.80,56.00,896557,33,19979,-64
2020-03-13 14:22:55,13.70,13.70,13.70,56.10,895802,33,20246,-64
2020-03-13 14:23:26,13.70,13.70,13.70,55.70,898757,32,19978,-64
2020-03-13 14:23:56,13.60,13.60,13.60,55.50,900832,32,19940,-64
2020-03-13 14:24:27,13.80,13.80,13.80,56.40,901064,32,19951,-64
2020-03-13 14:24:59,13.90,13.90,13.90,56.00,901148,32,19962,-64
2020-03-13 14:25:29,14.00,14.00,14.00,56.20,900517,32,19947,-64
2020-03-13 14:26:00,14.00,14.00,14.00,56.00,899340,32,20350,-65
2020-03-13 14:26:37,14.10,14.10,14.10,55.90,898670,32,20001,-64
2020-03-13 14:27:10,14.20,14.20,14.20,55.70,900943,32,19947,-64
2020-03-13 14:27:56,13.90,13.90,13.90,55.80,901036,32,19966,-64
2020-03-13 14:28:31,14.10,14.10,14.10,55.80,900277,32,19943,-64
2020-03-13 14:29:07,13.90,13.90,13.90,55.80,900997,32,19959,-64
2020-03-13 14:29:38,13.60,13.60,13.60,56.40,901128,32,19974,-65
2020-03-13 14:30:24,13.70,13.70,13.70,57.20,901061,32,19954,-64
2020-03-13 14:30:57,14.00,14.00,14.00,57.20,900832,32,20015,-64
2020-03-13 14:31:28,14.20,14.20,14.20,56.70,897835,33,20300,-64
2020-03-13 14:31:59,14.30,14.30,14.30,56.40,895758,33,20370,-64
2020-03-13 14:32:30,14.50,14.50,14.50,56.10,895657,33,19952,-64
2020-03-13 14:33:00,14.70,14.70,14.70,55.70,898293,32,19952,-64
2020-03-13 14:33:31,14.90,14.90,14.90,55.40,902678,32,19947,-64
2020-03-13 14:34:01,14.80,14.80,14.80,54.40,900518,32,20086,-64
2020-03-13 14:34:32,14.90,14.90,14.90,54.90,900781,32,19951,-64
2020-03-13 14:35:02,15.20,15.20,15.20,54.40,897648,33,19939,-64
2020-03-13 14:35:33,15.40,15.40,15.40,54.20,897789,32,19944,-64
2020-03-13 14:36:04,15.50,15.50,15.50,53.60,897348,33,19955,-64
2020-03-13 14:36:35,15.30,15.30,15.30,52.40,894392,33,19944,-64
2020-03-13 14:37:06,15.50,15.50,15.50,53.10,894571,33,19963,-64
2020-03-13 14:37:36,15.40,15.40,15.40,52.00,896219,33,19954,-64
2020-03-13 14:38:17,15.10,15.10,15.10,52.30,899254,32,19976,-65
2020-03-13 14:38:47,15.30,15.30,15.30,52.70,898651,32,20036,-64
2020-03-13 14:39:33,15.20,15.20,15.20,52.30,900857,32,20039,-64
2020-03-13 14:40:10,15.20,15.20,15.20,52.60,899354,32,20345,-64
2020-03-13 14:40:40,15.10,15.10,15.10,52.70,901033,32,20054,-65
2020-03-13 14:41:11,15.40,15.40,15.40,52.60,900506,32,19993,-64
2020-03-13 14:41:41,15.20,15.20,15.20,52.40,901013,32,19994,-64
2020-03-13 14:42:12,15.10,15.10,15.10,52.70,899266,33,19975,-64
2020-03-13 14:42:43,15.10,15.10,15.10,52.60,901076,32,19952,-64
2020-03-13 14:43:13,15.00,15.00,15.00,52.30,900133,32,20284,-64
2020-03-13 14:43:44,14.70,14.70,14.70,52.60,900953,32,19974,-64
2020-03-13 14:44:15,14.70,14.70,14.70,52.80,899736,32,19952,-64
2020-03-13 14:44:45,14.70,14.70,14.70,52.80,900354,33,19947,-64
2020-03-13 14:45:29,14.70,14.70,14.70,53.00,900802,32,19963,-64
2020-03-13 14:46:07,15.10,15.10,15.10,53.10,897944,33,19944,-64
2020-03-13 14:46:37,15.20,15.20,15.20,53.00,899943,32,20088,-65
2020-03-13 14:47:28,15.10,15.10,15.10,52.50,901189,32,19952,-64
2020-03-13 14:48:05,14.90,14.90,14.90,52.50,898177,33,19940,-64
2020-03-13 14:48:35,14.40,14.40,14.40,52.60,901999,32,20366,-64
2020-03-13 14:49:06,14.50,14.50,14.50,53.10,900674,32,19955,-64
2020-03-13 14:49:37,14.50,14.50,14.50,52.90,900369,32,20034,-65
2020-03-13 14:50:07,14.70,14.70,14.70,53.10,896296,33,20063,-64
2020-03-13 14:50:38,14.80,14.80,14.80,52.70,894323,33,19989,-65
2020-03-13 14:51:09,14.80,14.80,14.80,52.80,897488,33,19952,-65
2020-03-13 14:51:40,15.00,15.00,15.00,52.70,895915,33,19990,-65
2020-03-13 14:52:29,15.10,15.10,15.10,52.50,899058,32,20102,-64
2020-03-13 14:53:09,15.00,15.00,15.00,52.20,899251,32,19959,-64
2020-03-13 14:53:43,14.90,14.90,14.90,51.70,899815,32,19986,-65
2020-03-13 14:54:13,14.90,14.90,14.90,52.20,900122,32,19982,-64
2020-03-13 14:54:44,14.90,14.90,14.90,52.20,900593,32,19948,-64
2020-03-13 14:55:21,15.00,15.00,15.00,52.00,900651,32,20396,-65
2020-03-13 14:55:53,15.00,15.00,15.00,51.90,898492,32,19963,-65
2020-03-13 14:56:29,15.20,15.20,15.20,51.80,893692,33,19970,-65
2020-03-13 14:57:07,15.40,15.40,15.40,51.70,895925,33,19958,-65
2020-03-13 14:57:37,15.60,15.60,15.60,51.30,894631,33,20309,-64
2020-03-13 14:58:09,15.80,15.80,15.80,51.00,898682,32,19951,-64
2020-03-13 14:58:40,15.80,15.80,15.80,50.90,900815,32,19959,-65
2020-03-13 14:59:17,15.90,15.90,15.90,50.80,900523,33,19951,-65
2020-03-13 14:59:47,16.00,16.00,16.00,50.40,900796,32,20003,-64
2020-03-13 15:00:24,15.90,15.90,15.90,49.90,900647,32,19954,-65
2020-03-13 15:01:14,15.90,15.90,15.90,50.20,899182,32,19948,-64
2020-03-13 15:02:11,15.60,15.60,15.60,50.00,899946,32,19985,-65
2020-03-13 15:02:56,15.00,15.00,15.00,50.00,894530,33,19937,-65
2020-03-13 15:03:46,15.00,15.00,15.00,50.70,897647,33,19955,-64
2020-03-13 15:04:20,15.00,15.00,15.00,50.60,900420,32,20011,-64
2020-03-13 15:04:54,14.80,14.80,14.80,50.70,901007,32,20009,-64
2020-03-13 15:05:25,14.90,14.90,14.90,50.80,901052,32,20347,-64
2020-03-13 15:05:56,14.80,14.80,14.80,50.80,900630,33,19947,-65
2020-03-13 15:06:29,14.70,14.70,14.70,50.90,901062,32,19951,-64
2020-03-13 15:07:17,14.70,14.70,14.70,51.10,900931,32,19946,-64
2020-03-13 15:07:48,14.80,14.80,14.80,51.30,900762,32,19958,-64
2020-03-13 15:08:19,14.80,14.80,14.80,51.20,900169,33,19960,-65
2020-03-13 15:08:50,14.70,14.70,14.70,51.20,900707,32,20379,-64
2020-03-13 15:09:20,14.70,14.70,14.70,51.40,900635,32,19970,-64
2020-03-13 15:10:10,15.00,15.00,15.00,51.40,900643,33,19948,-64
2020-03-13 15:10:43,14.60,14.60,14.60,51.20,900589,33,19951,-65
2020-03-13 15:11:32,14.60,14.60,14.60,51.40,900935,32,19985,-64
2020-03-13 15:12:06,14.60,14.60,14.60,51.40,899461,32,20004,-64
2020-03-13 15:12:47,14.60,14.60,14.60,51.40,897609,32,19994,-64
2020-03-13 15:13:23,14.60,14.60,14.60,51.50,897639,33,19982,-64
2020-03-13 15:13:55,14.70,14.70,14.70,51.70,897936,32,19959,-64
2020-03-13 15:14:28,14.90,14.90,14.90,51.70,900690,32,20245,-64
2020-03-13 15:14:58,15.20,15.20,15.20,51.70,900731,32,19966,-65
2020-03-13 15:15:38,15.20,15.20,15.20,51.20,900970,32,20015,-64
2020-03-13 15:16:09,15.40,15.40,15.40,51.20,900815,32,19948,-65
2020-03-13 15:17:03,15.50,15.50,15.50,51.00,901009,32,19943,-64
2020-03-13 15:17:36,15.50,15.50,15.50,50.00,891061,33,19940,-65
2020-03-13 15:18:33,15.50,15.50,15.50,49.60,891246,33,19968,-64
2020-03-13 15:19:15,15.30,15.30,15.30,49.60,895340,33,20295,-64
2020-03-13 15:20:05,15.10,15.10,15.10,50.10,897868,33,20035,-65
2020-03-13 15:20:48,14.90,14.90,14.90,50.60,897835,33,19947,-65
2020-03-13 15:21:18,14.90,14.90,14.90,50.70,897984,33,20007,-64
2020-03-13 15:22:12,14.70,14.70,14.70,50.80,897633,33,19955,-64
2020-03-13 15:22:49,14.60,14.60,14.60,51.10,892605,32,20011,-65
2020-03-13 15:23:20,14.70,14.70,14.70,51.10,900358,33,19944,-65
2020-03-13 15:23:56,14.70,14.70,14.70,51.10,900641,32,20265,-65
2020-03-13 15:24:33,14.70,14.70,14.70,51.40,900959,32,19986,-64
2020-03-13 15:25:12,14.70,14.70,14.70,51.40,901036,32,19952,-65
2020-03-13 15:25:43,14.90,14.90,14.90,51.60,900538,32,20337,-64
2020-03-13 15:26:14,14.90,14.90,14.90,51.00,900530,32,20043,-65
2020-03-13 15:26:45,14.60,14.60,14.60,50.90,900321,33,20001,-65
2020-03-13 15:27:54,14.60,14.60,14.60,50.90,897807,32,20003,-64
2020-03-13 15:28:39,14.60,14.60,14.60,51.10,894367,33,20002,-64
2020-03-13 15:29:10,14.60,14.60,14.60,51.40,896655,33,19944,-65
2020-03-13 15:29:40,14.60,14.60,14.60,51.70,897568,33,19982,-64
2020-03-13 15:30:15,14.70,14.70,14.70,51.40,896893,33,20035,-65
2020-03-13 15:30:45,14.70,14.70,14.70,51.40,897583,33,19971,-64
2020-03-13 15:31:16,14.80,14.80,14.80,50.80,897408,33,19952,-65
2020-03-13 15:31:53,14.80,14.80,14.80,50.70,897543,33,19955,-65
2020-03-13 15:32:26,14.70,14.70,14.70,50.90,897132,33,19974,-64
2020-03-13 15:32:57,14.60,14.60,14.60,51.00,897052,33,19962,-64
2020-03-13 15:33:30,14.50,14.50,14.50,51.10,897370,33,20008,-64
2020-03-13 15:34:01,14.60,14.60,14.60,51.40,897271,33,20007,-64
2020-03-13 15:34:32,14.90,14.90,14.90,51.50,899709,32,20301,-65
2020-03-13 15:35:02,15.00,15.00,15.00,51.30,897844,33,20008,-64
2020-03-13 15:35:33,15.10,15.10,15.10,51.10,897930,33,19954,-64
2020-03-13 15:36:14,15.10,15.10,15.10,50.80,899206,32,19939,-64
2020-03-13 15:36:52,15.00,15.00,15.00,50.50,901038,32,20258,-64
2020-03-13 15:37:29,14.70,14.70,14.70,49.50,900823,32,19959,-63
2020-03-13 15:37:59,14.80,14.80,14.80,50.20,900741,32,19936,-64
2020-03-13 15:38:30,14.80,14.80,14.80,50.70,900520,32,19979,-64
2020-03-13 15:39:04,15.00,15.00,15.00,50.90,900445,32,20311,-64
2020-03-13 15:39:37,15.10,15.10,15.10,50.80,900641,32,19951,-63
2020-03-13 15:40:13,14.90,14.90,14.90,50.60,900292,33,19958,-63
2020-03-13 15:40:44,14.90,14.90,14.90,50.90,900262,33,19936,-64
2020-03-13 15:41:14,14.90,14.90,14.90,50.80,900954,33,19958,-64
2020-03-13 15:41:45,15.00,15.00,15.00,50.80,900668,33,19955,-64
2020-03-13 15:42:20,15.00,15.00,15.00,50.50,900295,33,19959,-64
2020-03-13 15:42:51,14.80,14.80,14.80,50.40,900273,33,19959,-64
2020-03-13 15:43:25,15.00,15.00,15.00,50.40,900636,33,19958,-64
2020-03-13 15:43:56,15.10,15.10,15.10,50.20,900056,33,19962,-64
2020-03-13 15:44:27,15.20,15.20,15.20,50.10,897945,33,20028,-63
2020-03-13 15:45:02,14.90,14.90,14.90,50.00,897749,33,19973,-64
2020-03-13 15:45:33,14.80,14.80,14.80,50.30,900774,33,19955,-63
2020-03-13 15:46:04,14.60,14.60,14.60,50.40,900298,32,20292,-64
2020-03-13 15:46:35,14.70,14.70,14.70,50.80,903648,32,19995,-63
2020-03-13 15:47:05,14.70,14.70,14.70,50.80,903680,32,19962,-63
2020-03-13 15:47:36,14.80,14.80,14.80,50.60,900694,33,19959,-64
2020-03-13 15:48:11,15.00,15.00,15.00,50.60,900583,33,20425,-63
2020-03-13 15:48:42,15.20,15.20,15.20,50.10,900544,33,20007,-63
2020-03-13 15:49:12,15.00,15.00,15.00,49.80,900411,33,19970,-64
2020-03-13 15:49:43,15.10,15.10,15.10,50.10,900807,33,19943,-64
2020-03-13 15:50:15,14.90,14.90,14.90,50.00,900571,33,20311,-64
2020-03-13 15:50:46,14.90,14.90,14.90,50.20,900393,33,19948,-64
2020-03-13 15:51:16,14.90,14.90,14.90,50.50,900257,33,19952,-64
2020-03-13 15:51:47,14.80,14.80,14.80,50.40,901055,33,20249,-64
2020-03-13 15:52:18,14.70,14.70,14.70,50.80,900607,33,20055,-64
2020-03-13 15:52:48,14.60,14.60,14.60,51.10,900497,33,20249,-64
2020-03-13 15:53:19,14.70,14.70,14.70,51.20,900497,33,20018,-64
2020-03-13 15:53:49,14.80,14.80,14.80,51.50,900919,33,19965,-64
2020-03-13 15:54:20,14.80,14.80,14.80,51.20,903180,32,20007,-64
2020-03-13 15:54:51,14.80,14.80,14.80,51.60,903706,32,19955,-65
2020-03-13 15:55:21,14.90,14.90,14.90,50.90,903559,32,19974,-64
2020-03-13 15:55:52,14.90,14.90,14.90,50.90,903388,32,19943,-64
2020-03-13 15:56:22,15.00,15.00,15.00,50.70,900514,33,19948,-64
2020-03-13 15:56:54,14.80,14.80,14.80,50.80,900764,33,19944,-64
2020-03-13 15:57:33,14.80,14.80,14.80,51.00,900502,33,19973,-64
2020-03-13 15:58:22,14.90,14.90,14.90,51.30,900413,33,19963,-64
2020-03-13 15:58:52,14.90,14.90,14.90,50.30,900573,32,20425,-65
2020-03-13 15:59:23,14.60,14.60,14.60,49.80,900853,32,20010,-64
2020-03-13 15:59:54,14.60,14.60,14.60,50.10,901348,32,20284,-64
2020-03-13 16:00:27,14.70,14.70,14.70,50.20,901072,32,20026,-65
2020-03-13 16:00:59,14.90,14.90,14.90,50.10,901277,32,20011,-64
2020-03-13 16:01:30,15.00,15.00,15.00,49.80,901448,32,19948,-65
2020-03-13 16:02:02,14.80,14.80,14.80,49.50,901221,32,19974,-65
2020-03-13 16:02:33,14.90,14.90,14.90,49.60,901558,32,19963,-65
2020-03-13 16:03:20,15.00,15.00,15.00,49.70,901087,32,20370,-65
2020-03-13 16:03:53,15.00,15.00,15.00,49.70,900938,32,20316,-65
2020-03-13 16:04:26,15.10,15.10,15.10,49.70,900861,33,19963,-65
2020-03-13 16:04:56,15.10,15.10,15.10,49.80,901213,32,19948,-64
2020-03-13 16:05:27,14.90,14.90,14.90,49.80,901107,32,19991,-64
2020-03-13 16:05:58,14.90,14.90,14.90,50.30,901012,32,19983,-64
2020-03-13 16:06:28,14.90,14.90,14.90,50.40,901301,32,19977,-64
2020-03-13 16:06:59,14.60,14.60,14.60,50.60,900986,32,20017,-65
2020-03-13 16:07:29,14.10,14.10,14.10,51.40,901301,32,19999,-64
2020-03-13 16:08:00,14.00,14.00,14.00,52.00,900319,32,19948,-64
2020-03-13 16:08:31,14.00,14.00,14.00,52.20,901091,32,20087,-64
2020-03-13 16:09:01,13.80,13.80,13.80,52.30,901002,32,20268,-64
2020-03-13 16:09:44,13.60,13.60,13.60,52.60,901055,32,19939,-64
2020-03-13 16:10:16,13.70,13.70,13.70,53.10,899926,32,19986,-64
2020-03-13 16:11:06,13.80,13.80,13.80,53.20,901118,32,19976,-64
2020-03-13 16:11:36,13.60,13.60,13.60,53.10,901269,32,19947,-64
2020-03-13 16:12:07,13.60,13.60,13.60,53.30,900827,32,19995,-64
2020-03-13 16:12:38,13.60,13.60,13.60,53.20,899460,32,20292,-64
2020-03-13 16:13:09,13.50,13.50,13.50,53.30,900986,32,20013,-64
2020-03-13 16:13:46,13.60,13.60,13.60,53.50,897868,33,20312,-64
2020-03-13 16:14:17,13.60,13.60,13.60,53.50,900426,32,19998,-64
2020-03-13 16:14:48,13.60,13.60,13.60,53.70,901210,32,20394,-64
2020-03-13 16:15:53,13.50,13.50,13.50,53.60,896199,32,19952,-66
2020-03-13 16:16:33,13.50,13.50,13.50,53.30,897839,33,20336,-67
2020-03-13 16:17:04,13.50,13.50,13.50,53.20,897836,33,19940,-66
2020-03-13 16:17:35,13.30,13.30,13.30,53.40,897343,33,20359,-67
2020-03-13 16:18:05,13.40,13.40,13.40,53.50,899726,32,19995,-66
2020-03-13 16:18:54,13.40,13.40,13.40,53.40,903731,32,19954,-67
2020-03-13 16:19:38,13.50,13.50,13.50,53.60,901056,33,20004,-67
2020-03-13 16:20:27,13.50,13.50,13.50,53.40,900676,33,19949,-66
2020-03-13 16:21:18,13.60,13.60,13.60,52.50,900692,33,19955,-66
2020-03-13 16:22:07,13.90,13.90,13.90,52.30,900389,33,19944,-66
2020-03-13 16:22:39,13.80,13.80,13.80,52.00,900399,33,19955,-67
2020-03-13 16:23:10,13.80,13.80,13.80,52.50,897377,33,20337,-66
2020-03-13 16:23:41,14.00,14.00,14.00,52.70,897133,33,19983,-66
2020-03-13 16:24:14,13.90,13.90,13.90,52.60,897790,33,19952,-66
2020-03-13 16:24:45,13.90,13.90,13.90,52.80,901019,32,19954,-66
2020-03-13 16:25:15,13.70,13.70,13.70,52.90,900723,33,19975,-66
2020-03-13 16:25:46,13.60,13.60,13.60,53.40,897075,33,20002,-67
2020-03-13 16:26:27,13.70,13.70,13.70,53.80,897492,33,20413,-65
2020-03-13 16:26:58,13.70,13.70,13.70,53.70,897691,33,19952,-66
2020-03-13 16:27:29,13.70,13.70,13.70,53.60,895930,33,19944,-66
2020-03-13 16:27:59,13.70,13.70,13.70,53.70,897257,33,20022,-67
2020-03-13 16:28:30,13.80,13.80,13.80,53.70,897709,33,19943,-67
2020-03-13 16:29:00,13.80,13.80,13.80,53.80,900696,32,20052,-67
2020-03-13 16:29:31,13.90,13.90,13.90,54.00,903496,32,19947,-66
2020-03-13 16:30:02,13.80,13.80,13.80,53.90,903332,32,19962,-67
2020-03-13 16:30:34,13.60,13.60,13.60,54.10,903451,32,19951,-65
2020-03-13 16:31:05,13.60,13.60,13.60,54.40,903891,32,19954,-67
2020-03-13 16:31:36,13.60,13.60,13.60,54.80,903882,32,19962,-67
2020-03-13 16:32:15,13.70,13.70,13.70,54.70,897191,33,20655,-67
2020-03-13 16:32:46,13.60,13.60,13.60,54.70,897619,33,19951,-66
2020-03-13 16:33:16,13.60,13.60,13.60,54.50,897464,33,19939,-66
2020-03-13 16:33:47,13.60,13.60,13.60,54.30,899123,32,19960,-66
2020-03-13 16:34:18,13.50,13.50,13.50,54.50,897376,33,20022,-66
2020-03-13 16:34:49,13.50,13.50,13.50,54.90,897573,33,20401,-67
2020-03-13 16:35:19,13.60,13.60,13.60,54.40,897544,33,20319,-67
2020-03-13 16:35:50,13.70,13.70,13.70,54.50,897773,33,19944,-67
2020-03-13 16:36:20,13.80,13.80,13.80,54.50,900592,33,19948,-67
2020-03-13 16:36:51,13.80,13.80,13.80,54.20,900755,33,19959,-67
2020-03-13 16:37:22,13.80,13.80,13.80,54.10,900860,33,20410,-66
2020-03-13 16:37:53,13.70,13.70,13.70,53.70,900588,33,19981,-66
2020-03-13 16:38:23,13.60,13.60,13.60,53.90,900692,33,19955,-67
2020-03-13 16:38:54,13.50,13.50,13.50,54.20,900439,33,19944,-67
2020-03-13 16:39:34,13.50,13.50,13.50,54.20,897302,33,19952,-65
2020-03-13 16:40:07,13.50,13.50,13.50,54.30,897134,33,19995,-67
2020-03-13 16:40:38,13.40,13.40,13.40,54.30,897364,33,19959,-66
2020-03-13 16:41:23,13.40,13.40,13.40,54.10,897146,33,19968,-66
2020-03-13 16:41:54,13.30,13.30,13.30,54.80,900251,33,19959,-67
2020-03-13 16:42:25,13.40,13.40,13.40,54.60,900453,33,19948,-66
2020-03-13 16:42:56,13.20,13.20,13.20,54.50,897271,33,20270,-67
2020-03-13 16:43:26,13.20,13.20,13.20,54.80,894773,33,19975,-66
2020-03-13 16:43:58,13.30,13.30,13.30,54.60,894512,33,19963,-66
2020-03-13 16:44:28,13.00,13.00,13.00,54.50,892010,33,19978,-67
2020-03-13 16:44:59,13.00,13.00,13.00,54.70,897723,33,19969,-66
2020-03-13 16:45:32,13.10,13.10,13.10,55.20,900747,32,19982,-67
2020-03-13 16:46:03,13.10,13.10,13.10,54.90,900766,33,19951,-67
2020-03-13 16:46:36,13.00,13.00,13.00,54.80,900450,33,19939,-67
2020-03-13 16:47:06,13.00,13.00,13.00,54.90,900658,33,19967,-66
2020-03-13 16:47:37,13.10,13.10,13.10,54.90,900600,33,20254,-66
2020-03-13 16:48:14,13.10,13.10,13.10,55.00,900418,33,19947,-67
2020-03-13 16:48:44,13.10,13.10,13.10,54.90,900425,33,19943,-67
2020-03-13 16:49:15,13.10,13.10,13.10,54.90,901279,32,20291,-68
2020-03-13 16:49:46,13.20,13.20,13.20,54.70,900658,33,19991,-68
2020-03-13 16:50:16,13.10,13.10,13.10,54.90,897426,33,20245,-66
2020-03-13 16:50:47,13.00,13.00,13.00,54.90,894324,33,19975,-66
2020-03-13 16:51:17,12.90,12.90,12.90,55.00,894570,33,19963,-66
2020-03-13 16:51:48,13.00,13.00,13.00,55.20,894641,33,20380,-66
2020-03-13 16:52:18,12.80,12.80,12.80,55.30,897648,33,20015,-66
2020-03-13 16:52:49,12.70,12.70,12.70,55.50,897318,33,20341,-67
2020-03-13 16:53:20,12.70,12.70,12.70,55.90,897415,33,19952,-66
2020-03-13 16:53:50,12.60,12.60,12.60,56.10,897812,33,19939,-66
2020-03-13 16:54:21,12.70,12.70,12.70,56.20,900847,33,19974,-67
2020-03-13 16:54:52,12.70,12.70,12.70,56.10,900836,33,19959,-67
2020-03-13 16:55:25,12.50,12.50,12.50,56.10,900204,33,19951,-66
2020-03-13 16:55:56,12.30,12.30,12.30,56.30,897770,33,19936,-68
2020-03-13 16:56:27,12.20,12.20,12.20,56.70,900854,33,19982,-66
2020-03-13 16:56:57,12.20,12.20,12.20,57.00,900652,33,20340,-68
2020-03-13 16:57:28,12.10,12.10,12.10,57.00,900700,33,19943,-67
2020-03-13 16:57:58,12.10,12.10,12.10,57.00,900052,33,19991,-67
2020-03-13 16:58:29,11.90,11.90,11.90,57.20,897335,33,19952,-66
2020-03-13 16:58:59,11.90,11.90,11.90,57.40,897541,33,19967,-68
2020-03-13 16:59:30,11.70,11.70,11.70,57.80,894559,33,19962,-67
2020-03-13 17:00:01,11.80,11.80,11.80,58.00,895534,33,19944,-66
2020-03-13 17:00:47,11.80,11.80,11.80,58.10,894359,33,19964,-68
2020-03-13 17:01:18,11.80,11.80,11.80,58.00,894284,33,19960,-67
2020-03-13 17:01:49,11.70,11.70,11.70,58.20,896259,33,19952,-67
2020-03-13 17:02:19,11.60,11.60,11.60,58.40,895858,33,19964,-67
2020-03-13 17:02:50,11.50,11.50,11.50,58.80,897306,33,20379,-66
2020-03-13 17:03:21,11.50,11.50,11.50,58.60,897385,33,19967,-66
2020-03-13 17:03:58,11.40,11.40,11.40,58.90,897524,33,20003,-68
2020-03-13 17:04:29,11.30,11.30,11.30,58.80,894298,33,19940,-68
2020-03-13 17:04:59,11.20,11.20,11.20,59.30,892091,33,20003,-67
2020-03-13 17:05:32,11.20,11.20,11.20,59.50,894443,33,19966,-67
2020-03-13 17:06:03,11.10,11.10,11.10,59.40,895143,33,20020,-67
2020-03-13 17:06:38,11.10,11.10,11.10,59.60,897774,33,19948,-67
2020-03-13 17:07:14,11.00,11.00,11.00,59.60,899953,33,19947,-67
2020-03-13 17:07:45,10.90,10.90,10.90,60.20,898764,33,19939,-68
2020-03-13 17:08:16,10.80,10.80,10.80,60.40,900580,33,19951,-67
2020-03-13 17:08:46,10.70,10.70,10.70,60.70,901438,32,19943,-67
2020-03-13 17:09:35,10.50,10.50,10.50,61.20,900633,33,20029,-67
2020-03-13 17:10:13,10.50,10.50,10.50,61.50,900581,32,19966,-67
2020-03-13 17:10:43,10.40,10.40,10.40,61.80,900338,33,20063,-68
2020-03-13 17:11:14,10.30,10.30,10.30,62.10,903467,32,19951,-67
2020-03-13 17:11:44,10.20,10.20,10.20,62.50,903685,32,19948,-66
2020-03-13 17:12:15,10.00,10.00,10.00,62.90,903554,32,19963,-67
2020-03-13 17:12:46,9.90,9.90,9.90,63.30,900670,33,20336,-68
2020-03-13 17:13:16,9.90,9.90,9.90,63.70,897095,33,19955,-67
2020-03-13 17:13:47,9.70,9.70,9.70,64.00,897070,33,19999,-67
2020-03-13 17:14:18,9.60,9.60,9.60,64.40,897171,33,19948,-67
2020-03-13 17:14:49,9.50,9.50,9.50,64.80,897739,33,20420,-67
2020-03-13 17:15:38,9.50,9.50,9.50,65.30,897206,33,19986,-67
2020-03-13 17:16:10,9.40,9.40,9.40,65.60,848686,32,21104,-68
2020-03-13 17:16:40,9.30,9.30,9.30,66.20,897352,33,19955,-67
2020-03-13 17:17:13,9.20,9.20,9.20,66.40,899803,32,19990,-66
2020-03-13 17:17:44,9.20,9.20,9.20,66.70,897805,33,20356,-67
2020-03-13 17:18:21,9.10,9.10,9.10,67.00,898097,32,19982,-67
2020-03-13 17:18:54,9.10,9.10,9.10,68.20,900658,33,19951,-67
2020-03-13 17:19:25,9.10,9.10,9.10,67.90,898836,32,19963,-66
2020-03-13 17:19:57,9.10,9.10,9.10,67.90,900778,32,20347,-67
2020-03-13 17:20:27,9.00,9.00,9.00,68.00,900712,32,20522,-67
2020-03-13 17:20:58,8.90,8.90,8.90,68.30,900935,32,19961,-68
2020-03-13 17:21:28,8.90,8.90,8.90,68.70,901117,32,20276,-67
2020-03-13 17:21:59,8.90,8.90,8.90,69.00,897567,33,19955,-67
2020-03-13 17:22:55,8.80,8.80,8.80,69.30,897502,33,19963,-67
2020-03-13 17:23:26,8.80,8.80,8.80,69.70,893930,33,20296,-67
2020-03-13 17:24:00,8.80,8.80,8.80,70.00,897396,33,20044,-67
2020-03-13 17:24:30,8.70,8.70,8.70,70.20,897637,33,19975,-66
2020-03-13 17:25:02,8.70,8.70,8.70,70.30,898303,32,19955,-67
2020-03-13 17:25:33,8.70,8.70,8.70,70.70,897721,33,19952,-67
2020-03-13 17:26:03,8.70,8.70,8.70,70.80,897685,33,19956,-67
2020-03-13 17:26:34,8.60,8.60,8.60,71.10,897464,33,20078,-67
2020-03-13 17:27:04,8.60,8.60,8.60,71.50,894805,33,19988,-68
2020-03-13 17:27:35,8.60,8.60,8.60,71.20,894828,33,20377,-67
2020-03-13 17:28:06,8.60,8.60,8.60,71.70,897727,32,19948,-67
2020-03-13 17:28:36,8.50,8.50,8.50,72.00,897907,32,19974,-67
2020-03-13 17:29:07,8.50,8.50,8.50,72.00,900828,32,20004,-67
2020-03-13 17:29:38,8.50,8.50,8.50,72.20,897901,33,19960,-67
2020-03-13 17:30:26,8.50,8.50,8.50,72.50,897644,33,19956,-68
2020-03-13 17:30:58,8.40,8.40,8.40,72.40,897908,33,19959,-67
2020-03-13 17:31:29,8.40,8.40,8.40,72.60,899824,32,20330,-67
2020-03-13 17:31:59,8.30,8.30,8.30,72.90,902640,32,19956,-66
2020-03-13 17:32:30,8.30,8.30,8.30,73.30,903415,32,20321,-67
2020-03-13 17:33:06,8.30,8.30,8.30,73.40,900495,32,19943,-67
2020-03-13 17:33:36,8.30,8.30,8.30,73.40,897732,33,20336,-68
2020-03-13 17:34:30,8.30,8.30,8.30,73.80,897627,33,19953,-67
2020-03-13 17:35:00,8.30,8.30,8.30,74.00,900335,33,20308,-67
2020-03-13 17:35:35,8.20,8.20,8.20,74.30,900922,32,19981,-67
2020-03-13 17:36:16,8.20,8.20,8.20,74.40,897642,33,19987,-67
2020-03-13 17:36:47,8.20,8.20,8.20,74.80,897623,33,20328,-67
2020-03-13 17:37:17,8.10,8.10,8.10,75.00,899176,32,19978,-66
2020-03-13 17:37:48,8.10,8.10,8.10,75.30,897874,33,19968,-67
2020-03-13 17:38:22,8.00,8.00,8.00,75.40,893473,33,19964,-67
2020-03-13 17:38:55,8.00,8.00,8.00,75.60,891921,33,19945,-67
2020-03-13 17:39:32,8.00,8.00,8.00,75.80,888669,33,19957,-67
2020-03-13 17:40:02,8.00,8.00,8.00,76.00,892317,33,19953,-67
2020-03-13 17:40:33,8.00,8.00,8.00,76.50,894650,33,20527,-67
2020-03-13 17:41:05,8.00,8.00,8.00,76.50,892929,33,19959,-67
2020-03-13 17:41:35,8.00,8.00,8.00,76.70,894944,33,19949,-67
2020-03-13 17:42:13,7.90,7.90,7.90,77.00,894767,33,20011,-67
2020-03-13 17:42:44,7.90,7.90,7.90,77.00,895729,33,20306,-67
2020-03-13 17:43:15,7.90,7.90,7.90,77.40,898060,33,20042,-66
2020-03-13 17:43:48,7.90,7.90,7.90,77.40,900915,32,19989,-67
2020-03-13 17:44:18,7.90,7.90,7.90,77.80,895364,33,19984,-67
2020-03-13 17:44:50,7.90,7.90,7.90,78.20,894312,33,20286,-67
2020-03-13 17:45:21,7.80,7.80,7.80,78.30,894250,33,19979,-67
2020-03-13 17:45:52,7.80,7.80,7.80,78.70,895174,32,20278,-68
2020-03-13 17:46:23,7.80,7.80,7.80,78.90,898101,32,19963,-67
2020-03-13 17:46:54,7.80,7.80,7.80,78.90,900955,32,19951,-68
2020-03-13 17:47:24,7.80,7.80,7.80,79.30,894641,33,20300,-67
2020-03-13 17:47:55,7.80,7.80,7.80,79.60,891670,33,20028,-67
2020-03-13 17:48:26,7.80,7.80,7.80,79.60,894600,33,20282,-67
2020-03-13 17:48:56,7.80,7.80,7.80,79.90,894838,33,19959,-68
2020-03-13 17:49:27,7.80,7.80,7.80,80.00,897784,32,19991,-66
2020-03-13 17:49:58,7.70,7.70,7.70,80.00,897811,32,19983,-68
2020-03-13 17:50:28,7.70,7.70,7.70,80.40,900454,33,20003,-66
2020-03-13 17:51:02,7.70,7.70,7.70,80.50,900813,32,19978,-66
2020-03-13 17:51:32,7.70,7.70,7.70,80.90,894714,33,19948,-67
2020-03-13 17:52:04,7.70,7.70,7.70,81.30,897475,33,20389,-68
2020-03-13 17:52:35,7.70,7.70,7.70,81.30,894711,33,19955,-67
2020-03-13 17:53:06,7.60,7.60,7.60,81.40,895301,33,19978,-67
2020-03-13 17:53:36,7.60,7.60,7.60,81.90,900554,32,20337,-68
2020-03-13 17:54:17,7.60,7.60,7.60,82.50,900787,32,20226,-67
2020-03-13 17:54:48,7.60,7.60,7.60,82.20,900814,32,19998,-67
2020-03-13 17:55:18,7.60,7.60,7.60,82.30,899635,32,19947,-68
2020-03-13 17:55:49,7.50,7.50,7.50,82.80,898449,33,19940,-68
2020-03-13 17:56:19,7.50,7.50,7.50,82.70,900790,32,19947,-67
2020-03-13 17:56:51,7.50,7.50,7.50,83.10,897711,33,19956,-67
2020-03-13 17:57:21,7.60,7.60,7.60,83.40,897993,33,19940,-67
2020-03-13 17:57:52,7.50,7.50,7.50,83.50,897381,33,19956,-67
2020-03-13 17:58:23,7.50,7.50,7.50,83.90,894915,33,19955,-68
2020-03-13 17:58:54,7.50,7.50,7.50,83.80,897818,33,20000,-67
2020-03-13 17:59:24,7.50,7.50,7.50,84.10,897848,33,19940,-67
2020-03-13 17:59:55,7.50,7.50,7.50,84.40,897522,33,19955,-67
2020-03-13 18:00:28,7.50,7.50,7.50,84.50,897460,33,19952,-67
2020-03-13 18:00:59,7.50,7.50,7.50,84.90,900772,32,19966,-66
2020-03-13 18:01:31,7.40,7.40,7.40,85.00,900826,32,20388,-67
2020-03-13 18:02:02,7.40,7.40,7.40,85.30,900505,32,20375,-67
2020-03-13 18:02:33,7.40,7.40,7.40,85.60,900856,32,20124,-67
2020-03-13 18:03:03,7.40,7.40,7.40,85.90,900574,32,20637,-67
2020-03-13 18:03:34,7.40,7.40,7.40,86.00,900895,32,19952,-67
2020-03-13 18:04:05,7.40,7.40,7.40,86.30,900583,32,19947,-67
2020-03-13 18:04:35,7.40,7.40,7.40,86.50,900772,32,19943,-66
2020-03-13 18:05:06,7.30,7.30,7.30,86.50,897636,33,20012,-68
2020-03-13 18:05:37,7.30,7.30,7.30,86.70,897681,33,19984,-67
2020-03-13 18:06:07,7.30,7.30,7.30,86.90,894515,33,19952,-66
2020-03-13 18:06:40,7.30,7.30,7.30,87.20,891843,33,19956,-67
2020-03-13 18:07:15,7.30,7.30,7.30,87.50,894721,33,19960,-67
2020-03-13 18:07:46,7.30,7.30,7.30,87.80,895282,33,20556,-67
2020-03-13 18:08:19,7.30,7.30,7.30,87.80,892160,33,19964,-66
2020-03-13 18:08:50,7.30,7.30,7.30,88.10,892507,33,20015,-68
2020-03-13 18:09:32,7.30,7.30,7.30,88.60,894743,33,20285,-67
2020-03-13 18:10:21,7.30,7.30,7.30,88.90,897389,32,20046,-67
2020-03-13 18:10:53,7.30,7.30,7.30,89.20,900977,32,20079,-67
2020-03-13 18:11:30,7.30,7.30,7.30,89.70,897558,33,20016,-67
2020-03-13 18:12:01,7.30,7.30,7.30,90.00,897206,33,20070,-67
2020-03-13 18:12:31,7.30,7.30,7.30,90.00,891505,33,20432,-67
2020-03-13 18:13:02,7.30,7.30,7.30,90.00,891984,33,19971,-67
2020-03-13 18:13:33,7.20,7.20,7.20,90.20,891823,33,19952,-66
2020-03-13 18:14:03,7.30,7.30,7.30,90.60,894564,32,20128,-66
2020-03-13 18:14:34,7.20,7.20,7.20,90.30,897655,33,19955,-67
2020-03-13 18:15:04,7.20,7.20,7.20,90.30,897371,33,19941,-67
2020-03-13 18:15:54,7.20,7.20,7.20,90.50,900601,32,20006,-67
2020-03-13 18:16:25,7.10,7.10,7.10,90.70,899440,33,20006,-65
2020-03-13 18:16:56,7.10,7.10,7.10,90.90,900834,32,20284,-66
2020-03-13 18:17:26,7.10,7.10,7.10,91.10,897540,33,20287,-66
2020-03-13 18:17:57,7.10,7.10,7.10,91.40,897758,32,19975,-65
2020-03-13 18:18:28,7.00,7.00,7.00,91.40,900872,32,20297,-65
2020-03-13 18:18:59,7.10,7.10,7.10,91.60,900732,32,19947,-65
2020-03-13 18:19:30,7.00,7.00,7.00,91.80,900457,32,19963,-65
2020-03-13 18:20:00,7.00,7.00,7.00,91.90,900791,32,20313,-66
2020-03-13 18:20:31,6.90,6.90,6.90,92.00,897680,32,19948,-66
2020-03-13 18:21:07,7.00,7.00,7.00,92.20,900856,32,20011,-66
2020-03-13 18:21:38,6.90,6.90,6.90,92.30,900787,32,19995,-68
2020-03-13 18:22:09,6.90,6.90,6.90,92.70,899842,33,20348,-67
2020-03-13 18:22:39,6.90,6.90,6.90,92.60,897625,33,19982,-66
2020-03-13 18:23:14,6.90,6.90,6.90,92.90,897033,33,19943,-66
2020-03-13 18:23:45,6.90,6.90,6.90,93.10,897746,33,20340,-66
2020-03-13 18:24:15,6.90,6.90,6.90,93.00,897484,33,19967,-66
2020-03-13 18:24:46,6.90,6.90,6.90,93.10,897471,33,20308,-67
2020-03-13 18:25:22,6.90,6.90,6.90,93.30,897721,33,19999,-66
2020-03-13 18:25:53,6.90,6.90,6.90,93.60,895174,33,19972,-66
2020-03-13 18:26:23,6.90,6.90,6.90,93.60,897637,33,19947,-66
2020-03-13 18:26:54,6.90,6.90,6.90,93.60,897435,33,19959,-67
2020-03-13 18:27:24,6.90,6.90,6.90,93.70,894376,33,19963,-66
2020-03-13 18:27:56,6.90,6.90,6.90,93.80,891356,33,19963,-66
2020-03-13 18:28:26,6.80,6.80,6.80,93.90,894488,33,19960,-66
2020-03-13 18:29:01,6.80,6.80,6.80,94.00,891209,33,20365,-66
2020-03-13 18:29:31,6.80,6.80,6.80,94.20,895668,32,20293,-66
2020-03-13 18:30:02,6.80,6.80,6.80,94.30,897413,33,19951,-66
2020-03-13 18:30:37,6.80,6.80,6.80,94.30,898120,32,20007,-67
2020-03-13 18:31:09,6.80,6.80,6.80,94.60,899970,32,19962,-68
2020-03-13 18:31:39,6.70,6.70,6.70,94.60,895231,33,20366,-67
2020-03-13 18:32:10,6.70,6.70,6.70,94.80,897298,33,19972,-67
2020-03-13 18:32:41,6.70,6.70,6.70,95.00,897677,33,19944,-67
2020-03-13 18:33:11,6.70,6.70,6.70,95.10,897274,32,19987,-67
2020-03-13 18:33:42,6.70,6.70,6.70,95.40,897749,32,19997,-67
2020-03-13 18:34:13,6.70,6.70,6.70,95.50,897398,33,19959,-67
2020-03-13 18:34:43,6.70,6.70,6.70,95.70,897540,33,20233,-67
2020-03-13 18:35:14,6.70,6.70,6.70,96.00,897760,32,20042,-67
2020-03-13 18:35:46,6.60,6.60,6.60,96.10,897441,33,19956,-67
2020-03-13 18:36:17,6.60,6.60,6.60,96.10,897233,33,19951,-67
2020-03-13 18:36:47,6.60,6.60,6.60,96.30,894912,33,20344,-67
2020-03-13 18:37:18,6.60,6.60,6.60,96.50,894516,33,19964,-66
2020-03-13 18:37:48,6.50,6.50,6.50,96.50,894508,33,19971,-67
2020-03-13 18:38:19,6.60,6.60,6.60,96.60,894718,33,20019,-67
2020-03-13 18:38:51,6.60,6.60,6.60,96.70,894386,33,19960,-67
2020-03-13 18:39:27,6.50,6.50,6.50,96.80,894754,33,20323,-66
2020-03-13 18:40:18,6.50,6.50,6.50,96.90,894506,33,20010,-68
2020-03-13 18:40:49,6.50,6.50,6.50,97.10,897544,33,19963,-68
2020-03-13 18:41:20,6.50,6.50,6.50,97.40,897507,33,19956,-67
2020-03-13 18:41:51,6.50,6.50,6.50,97.60,900036,32,19947,-66
2020-03-13 18:42:21,6.50,6.50,6.50,97.70,900249,33,20506,-67
2020-03-13 18:42:52,6.50,6.50,6.50,98.00,894464,33,19956,-67
2020-03-13 18:43:22,6.50,6.50,6.50,98.10,897494,33,19962,-67
2020-03-13 18:43:57,6.50,6.50,6.50,97.90,894497,33,19990,-68
2020-03-13 18:44:27,6.50,6.50,6.50,98.10,892324,33,19960,-67
2020-03-13 18:44:58,6.50,6.50,6.50,98.30,897195,33,20329,-67
2020-03-13 18:45:29,6.50,6.50,6.50,98.20,897965,32,20026,-67
2020-03-13 18:46:05,6.50,6.50,6.50,98.30,894423,33,19952,-67
2020-03-13 18:46:35,6.50,6.50,6.50,98.50,892223,33,19987,-67
2020-03-13 18:47:06,6.50,6.50,6.50,98.80,888451,33,20008,-67
2020-03-13 18:47:36,6.50,6.50,6.50,98.70,889616,33,20397,-68
2020-03-13 18:48:18,6.40,6.40,6.40,98.80,894540,33,20015,-67
2020-03-13 18:48:49,6.40,6.40,6.40,99.10,900243,32,20043,-67
2020-03-13 18:49:21,6.40,6.40,6.40,99.20,903742,32,19989,-67
2020-03-13 18:49:51,6.40,6.40,6.40,99.30,903674,32,19959,-66
2020-03-13 18:50:22,6.40,6.40,6.40,99.40,903754,32,20352,-67
2020-03-13 18:50:54,6.30,6.30,6.30,99.50,900664,32,20003,-67
2020-03-13 18:51:25,6.30,6.30,6.30,99.70,897014,33,20071,-66
2020-03-13 18:51:55,6.30,6.30,6.30,99.90,894305,33,19944,-67
2020-03-13 18:52:26,6.30,6.30,6.30,99.90,894524,33,19953,-67
2020-03-13 18:52:56,6.30,6.30,6.30,99.90,894336,33,20000,-68
2020-03-13 18:53:27,6.30,6.30,6.30,99.90,894462,33,19943,-67
2020-03-13 18:54:00,6.20,6.20,6.20,99.90,891512,33,20041,-66
2020-03-13 18:54:31,6.30,6.30,6.30,99.90,891109,33,19958,-67
2020-03-13 18:55:02,6.30,6.30,6.30,99.90,892023,33,19956,-66
2020-03-13 18:55:33,6.20,6.20,6.20,99.90,891695,33,20334,-67
2020-03-13 18:56:04,6.30,6.30,6.30,99.90,894733,32,19955,-66
2020-03-13 18:56:35,6.20,6.20,6.20,99.90,894335,33,19964,-66
2020-03-13 18:57:05,6.20,6.20,6.20,99.90,894706,33,20066,-66
2020-03-13 18:57:36,6.30,6.30,6.30,99.90,897586,33,19951,-66
2020-03-13 18:58:07,6.20,6.20,6.20,99.90,897417,32,19952,-66
2020-03-13 18:58:37,6.20,6.20,6.20,99.90,903232,32,20042,-67
2020-03-13 18:59:09,6.20,6.20,6.20,99.90,903408,32,19943,-67
2020-03-13 18:59:40,6.30,6.30,6.30,99.90,900583,32,19939,-67
2020-03-13 19:00:29,6.30,6.30,6.30,99.90,900538,32,19989,-67
2020-03-13 19:01:11,6.20,6.20,6.20,99.90,900725,32,19951,-66
2020-03-13 19:01:42,6.30,6.30,6.30,99.90,900751,32,19977,-66
2020-03-13 19:02:12,6.30,6.30,6.30,99.90,900240,32,19998,-67
2020-03-13 19:02:43,6.30,6.30,6.30,99.90,900319,32,19995,-67
2020-03-13 19:03:24,6.20,6.20,6.20,99.90,899796,33,19998,-67
2020-03-13 19:04:14,6.20,6.20,6.20,99.90,897440,33,20034,-67
2020-03-13 19:04:51,6.20,6.20,6.20,99.90,891547,33,19963,-66
2020-03-13 19:05:35,6.20,6.20,6.20,99.90,894606,33,19940,-67
2020-03-13 19:06:15,6.20,6.20,6.20,99.90,897376,33,19974,-67
2020-03-13 19:06:56,6.20,6.20,6.20,99.90,894410,33,19952,-67
2020-03-13 19:07:29,6.20,6.20,6.20,99.90,888610,33,19987,-67
2020-03-13 19:08:00,6.20,6.20,6.20,99.90,890331,33,19948,-67
2020-03-13 19:08:31,6.20,6.20,6.20,99.90,894214,33,19984,-68
2020-03-13 19:09:03,6.20,6.20,6.20,99.90,898478,32,19948,-66
2020-03-13 19:10:00,6.20,6.20,6.20,99.90,900690,32,19958,-66
2020-03-13 19:10:30,6.20,6.20,6.20,99.90,896588,33,20564,-68
2020-03-13 19:11:02,6.20,6.20,6.20,99.90,897624,33,19999,-67
2020-03-13 19:11:32,6.20,6.20,6.20,99.90,900376,32,19982,-66
2020-03-13 19:12:13,6.20,6.20,6.20,99.90,900445,32,20355,-66
2020-03-13 19:12:49,6.10,6.10,6.10,99.90,900652,32,20254,-67
2020-03-13 19:13:36,6.20,6.20,6.20,99.90,897552,33,20000,-67
2020-03-13 19:14:08,6.20,6.20,6.20,99.90,897410,33,20309,-67
2020-03-13 19:14:38,6.20,6.20,6.20,99.90,897559,33,19948,-66
2020-03-13 19:15:09,6.20,6.20,6.20,99.90,899528,32,19971,-67
2020-03-13 19:15:39,6.20,6.20,6.20,99.90,900746,32,19955,-66
2020-03-13 19:16:10,6.10,6.10,6.10,99.90,903207,32,20110,-66
2020-03-13 19:16:41,6.20,6.20,6.20,99.90,900547,32,19965,-68
2020-03-13 19:17:16,6.20,6.20,6.20,99.90,900205,33,19974,-68
2020-03-13 19:17:48,6.20,6.20,6.20,99.90,900856,32,19955,-67
2020-03-13 19:18:37,6.10,6.10,6.10,99.90,900523,32,19975,-67
2020-03-13 19:19:08,6.10,6.10,6.10,99.90,900616,32,20352,-67
2020-03-13 19:19:41,6.10,6.10,6.10,99.90,900655,32,19960,-67
2020-03-13 19:20:13,6.10,6.10,6.10,99.90,900160,32,20042,-67
2020-03-13 19:20:44,6.10,6.10,6.10,99.90,900115,33,20418,-66
2020-03-13 19:21:41,6.10,6.10,6.10,99.90,897470,33,19982,-67
2020-03-13 19:22:16,6.00,6.00,6.00,99.90,900358,32,20046,-68
2020-03-13 19:22:51,6.00,6.00,6.00,99.90,897282,33,20047,-68
2020-03-13 19:23:22,6.00,6.00,6.00,99.90,897528,33,19951,-68
2020-03-13 19:24:16,6.00,6.00,6.00,99.90,897163,33,20332,-68
2020-03-13 19:25:05,6.00,6.00,6.00,99.90,898116,33,19954,-67
2020-03-13 19:25:54,5.90,5.90,5.90,99.90,900694,32,20315,-67
2020-03-13 19:26:29,5.90,5.90,5.90,99.90,900561,32,19947,-68
2020-03-13 19:27:00,5.90,5.90,5.90,99.90,900666,32,20320,-67
2020-03-13 19:27:31,5.90,5.90,5.90,99.90,900349,33,19956,-67
2020-03-13 19:28:01,5.80,5.80,5.80,99.90,900257,33,19963,-68
2020-03-13 19:28:32,5.90,5.90,5.90,99.90,897073,33,19939,-66
2020-03-13 19:29:03,5.90,5.90,5.90,99.90,897241,33,19958,-67
2020-03-13 19:29:33,5.90,5.90,5.90,99.90,897573,33,19967,-67
2020-03-13 19:30:24,5.80,5.80,5.80,99.90,897612,32,19986,-67
2020-03-13 19:30:56,5.80,5.80,5.80,99.90,900054,33,20019,-66
2020-03-13 19:31:27,5.80,5.80,5.80,99.90,897340,33,20371,-68
2020-03-13 19:31:58,5.80,5.80,5.80,99.90,897191,33,19948,-68
2020-03-13 19:32:28,5.80,5.80,5.80,99.90,894572,33,19944,-67
2020-03-13 19:32:59,5.80,5.80,5.80,99.90,897342,32,19947,-68
2020-03-13 19:33:30,5.90,5.90,5.90,99.90,900440,32,19955,-68
2020-03-13 19:34:01,5.80,5.80,5.80,99.90,900409,32,20282,-68
2020-03-13 19:34:31,5.80,5.80,5.80,99.90,903361,32,20063,-68
2020-03-13 19:35:02,5.80,5.80,5.80,99.90,903800,32,19992,-67
2020-03-13 19:35:32,5.80,5.80,5.80,99.90,893903,33,20298,-66
2020-03-13 19:36:03,5.90,5.90,5.90,99.90,894562,33,20007,-67
2020-03-13 19:36:34,5.80,5.80,5.80,99.90,887934,33,20282,-66
2020-03-13 19:37:09,5.80,5.80,5.80,99.90,891736,33,19952,-66
2020-03-13 19:37:40,5.80,5.80,5.80,99.90,894561,33,19944,-67
2020-03-13 19:38:11,5.80,5.80,5.80,99.90,894037,33,20004,-67
2020-03-13 19:38:43,5.90,5.90,5.90,99.90,895043,33,20055,-66
2020-03-13 19:39:40,5.90,5.90,5.90,99.90,894556,33,19948,-67
2020-03-13 19:40:12,5.90,5.90,5.90,99.90,899873,33,20374,-67
2020-03-13 19:40:42,5.90,5.90,5.90,99.90,897766,33,20007,-67
2020-03-13 19:41:13,5.80,5.80,5.80,99.90,900498,32,19956,-66
2020-03-13 19:41:44,5.80,5.80,5.80,99.90,893990,33,20329,-68
2020-03-13 19:42:17,5.80,5.80,5.80,99.90,894221,33,20008,-66
2020-03-13 19:42:50,5.80,5.80,5.80,99.90,891404,33,19964,-67
2020-03-13 19:43:21,5.80,5.80,5.80,99.90,895654,33,19990,-65
2020-03-13 19:43:51,5.80,5.80,5.80,99.90,893685,33,20383,-67
2020-03-13 19:44:22,5.70,5.70,5.70,99.90,891426,33,19949,-65
2020-03-13 19:44:52,5.70,5.70,5.70,99.90,894067,33,19940,-67
2020-03-13 19:45:35,5.70,5.70,5.70,99.90,894109,33,20007,-68
2020-03-13 19:46:09,5.70,5.70,5.70,99.90,895797,33,19952,-65
2020-03-13 19:46:39,5.70,5.70,5.70,99.90,896994,33,20325,-66
2020-03-13 19:47:10,5.70,5.70,5.70,99.90,898848,33,19979,-67
2020-03-13 19:47:40,5.70,5.70,5.70,99.90,900212,33,19978,-65
2020-03-13 19:48:12,5.70,5.70,5.70,99.90,897197,33,20013,-67
2020-03-13 19:48:46,5.70,5.70,5.70,99.90,897554,33,19958,-66
2020-03-13 19:49:16,5.60,5.60,5.60,99.90,894059,33,19952,-66
2020-03-13 19:49:47,5.60,5.60,5.60,99.90,894986,33,20293,-67
2020-03-13 19:50:19,5.60,5.60,5.60,99.90,894702,33,19974,-66
2020-03-13 19:50:53,5.60,5.60,5.60,99.90,894826,33,19979,-68
2020-03-13 19:51:24,5.60,5.60,5.60,99.90,897376,33,19955,-67
2020-03-13 19:51:54,5.60,5.60,5.60,99.90,897681,33,20284,-66
2020-03-13 19:52:25,5.60,5.60,5.60,99.90,897323,33,19966,-67
2020-03-13 19:52:55,5.60,5.60,5.60,99.90,897171,33,19939,-67
2020-03-13 19:53:28,5.60,5.60,5.60,99.90,900242,33,19943,-67
2020-03-13 19:53:59,5.50,5.50,5.50,99.90,897461,33,20542,-67
2020-03-13 19:54:29,5.60,5.60,5.60,99.90,897540,33,20023,-68
2020-03-13 19:55:00,5.60,5.60,5.60,99.90,897574,33,19952,-67
2020-03-13 19:55:30,5.60,5.60,5.60,99.90,897597,33,20003,-67
2020-03-13 19:56:06,5.60,5.60,5.60,99.90,900570,32,19955,-68
2020-03-13 19:56:37,5.60,5.60,5.60,99.90,903410,32,20002,-67
2020-03-13 19:57:07,5.50,5.50,5.50,99.90,903039,32,19968,-69
2020-03-13 19:57:38,5.50,5.50,5.50,99.90,901133,33,20276,-67
2020-03-13 19:58:17,5.50,5.50,5.50,99.90,900803,33,19939,-67
2020-03-13 19:58:51,5.50,5.50,5.50,99.90,900040,33,19975,-68
2020-03-13 19:59:22,5.40,5.40,5.40,99.90,900346,33,19948,-67
2020-03-13 19:59:53,5.40,5.40,5.40,99.90,897408,33,19944,-67
2020-03-13 20:00:46,5.40,5.40,5.40,99.90,897240,33,20276,-67
2020-03-13 20:01:19,5.30,5.30,5.30,99.90,897686,33,19999,-67
2020-03-13 20:01:49,5.30,5.30,5.30,99.90,900280,33,19944,-67
2020-03-13 20:02:23,5.30,5.30,5.30,99.90,900261,33,20015,-67
2020-03-13 20:02:53,5.30,5.30,5.30,99.90,899995,33,19949,-67
2020-03-13 20:03:24,5.30,5.30,5.30,99.90,900775,32,19948,-67
2020-03-13 20:04:03,5.20,5.20,5.20,99.90,903523,32,20321,-68
2020-03-13 20:04:34,5.20,5.20,5.20,99.90,903680,32,19966,-68
2020-03-13 20:05:04,5.20,5.20,5.20,99.90,903625,32,19951,-67
2020-03-13 20:05:35,5.20,5.20,5.20,99.90,900590,32,20347,-67
2020-03-13 20:06:06,5.10,5.10,5.10,99.90,900122,33,19955,-67
2020-03-13 20:06:37,5.20,5.20,5.20,99.90,900583,33,19940,-67
2020-03-13 20:07:20,5.10,5.10,5.10,99.90,897649,33,19955,-68
2020-03-13 20:07:51,5.10,5.10,5.10,99.90,900675,33,19955,-67
2020-03-13 20:08:21,5.10,5.10,5.10,99.90,897322,33,19971,-68
2020-03-13 20:08:52,5.20,5.20,5.20,99.90,898778,33,19958,-67
2020-03-13 20:09:38,5.10,5.10,5.10,99.90,900634,33,20526,-67
2020-03-13 20:10:22,5.10,5.10,5.10,99.90,900458,33,19971,-67
2020-03-13 20:10:53,5.10,5.10,5.10,99.90,896947,33,19952,-68
2020-03-13 20:11:23,5.10,5.10,5.10,99.90,897562,33,20250,-67
2020-03-13 20:11:54,5.10,5.10,5.10,99.90,897361,33,19948,-67
2020-03-13 20:12:27,5.20,5.20,5.20,99.90,897528,33,19948,-67
2020-03-13 20:12:57,5.20,5.20,5.20,99.90,902540,32,19955,-65
2020-03-13 20:13:28,5.10,5.10,5.10,99.90,903702,32,19989,-67
2020-03-13 20:13:58,5.10,5.10,5.10,99.90,897387,33,20863,-67
2020-03-13 20:14:29,5.10,5.10,5.10,99.90,897660,33,19952,-67
2020-03-13 20:15:00,5.10,5.10,5.10,99.90,897428,33,20360,-67
2020-03-13 20:15:51,5.10,5.10,5.10,99.90,897324,33,19958,-67
2020-03-13 20:16:22,5.10,5.10,5.10,99.90,899714,33,19947,-67
2020-03-13 20:16:53,5.10,5.10,5.10,99.90,900622,33,19948,-67
2020-03-13 20:17:23,5.00,5.00,5.00,99.90,897421,33,20396,-67
2020-03-13 20:17:55,5.00,5.00,5.00,99.90,897407,33,19944,-67
2020-03-13 20:18:25,5.00,5.00,5.00,99.90,890996,33,19996,-67
2020-03-13 20:18:56,5.00,5.00,5.00,99.90,888482,33,19960,-68
2020-03-13 20:19:26,5.00,5.00,5.00,99.90,891250,33,19952,-67
2020-03-13 20:19:57,5.10,5.10,5.10,99.90,894453,33,20043,-67
2020-03-13 20:20:29,5.10,5.10,5.10,99.90,897616,33,20340,-67
2020-03-13 20:21:00,5.10,5.10,5.10,99.90,897712,33,20334,-67
2020-03-13 20:21:30,5.10,5.10,5.10,99.90,900538,33,20005,-67
2020-03-13 20:22:01,5.10,5.10,5.10,99.90,899846,33,20010,-67
2020-03-13 20:22:32,5.10,5.10,5.10,99.90,897464,33,19947,-67
2020-03-13 20:23:04,5.10,5.10,5.10,99.90,896961,33,19966,-67
2020-03-13 20:23:35,5.10,5.10,5.10,99.90,894422,33,20008,-67
2020-03-13 20:24:06,5.10,5.10,5.10,99.90,897062,33,19974,-67
2020-03-13 20:24:37,5.20,5.20,5.20,99.90,897529,33,20011,-67
2020-03-13 20:25:07,5.10,5.10,5.10,99.90,894351,33,19964,-67
2020-03-13 20:25:38,5.10,5.10,5.10,99.90,893842,33,20045,-67
2020-03-13 20:26:10,5.10,5.10,5.10,99.90,896981,33,19940,-71
2020-03-13 20:26:40,5.10,5.10,5.10,99.90,894646,33,19940,-67
2020-03-13 20:27:11,5.10,5.10,5.10,99.90,897545,33,20404,-68
2020-03-13 20:27:42,5.10,5.10,5.10,99.90,897249,33,19987,-68
2020-03-13 20:28:17,5.10,5.10,5.10,99.90,900480,33,19954,-67
2020-03-13 20:28:48,5.10,5.10,5.10,99.90,897482,33,19960,-67
2020-03-13 20:29:19,5.10,5.10,5.10,99.90,897422,33,19956,-67
2020-03-13 20:29:49,5.10,5.10,5.10,99.90,897096,33,19998,-68
2020-03-13 20:30:20,5.00,5.00,5.00,99.90,897370,33,19955,-68
2020-03-13 20:30:50,5.00,5.00,5.00,99.90,900442,33,19944,-67
2020-03-13 20:31:24,5.00,5.00,5.00,99.90,900410,33,20328,-67
2020-03-13 20:31:54,5.00,5.00,5.00,99.90,900261,33,19979,-68
2020-03-13 20:32:25,4.90,4.90,4.90,99.90,900576,32,19975,-67
2020-03-13 20:32:56,4.90,4.90,4.90,99.90,903325,32,19955,-68
2020-03-13 20:33:29,4.90,4.90,4.90,99.90,903344,32,19999,-68
2020-03-13 20:33:59,4.90,4.90,4.90,99.90,903054,32,19994,-68
2020-03-13 20:34:30,4.80,4.80,4.80,99.90,900175,33,20005,-66
2020-03-13 20:35:00,4.80,4.80,4.80,99.90,900330,33,19940,-67
2020-03-13 20:35:31,4.80,4.80,4.80,99.90,900111,32,20300,-67
2020-03-13 20:36:02,4.70,4.70,4.70,99.90,897171,33,19970,-67
2020-03-13 20:36:33,4.70,4.70,4.70,99.90,897076,33,20274,-66
2020-03-13 20:37:05,4.70,4.70,4.70,99.90,894124,33,19948,-67
2020-03-13 20:37:35,4.70,4.70,4.70,99.90,894669,33,19980,-68
2020-03-13 20:38:06,4.70,4.70,4.70,99.90,897533,33,19952,-68
2020-03-13 20:38:36,4.60,4.60,4.60,99.90,900656,32,19943,-67
2020-03-13 20:39:25,4.70,4.70,4.70,99.90,903672,32,19947,-67
2020-03-13 20:39:58,4.70,4.70,4.70,99.90,900395,33,20001,-68
2020-03-13 20:40:28,4.70,4.70,4.70,99.90,900239,33,19963,-68
2020-03-13 20:40:59,4.60,4.60,4.60,99.90,900552,33,19952,-68
2020-03-13 20:41:30,4.60,4.60,4.60,99.90,900166,33,19958,-68
2020-03-13 20:42:00,4.60,4.60,4.60,99.90,896631,33,20046,-70
2020-03-13 20:42:31,4.70,4.70,4.70,99.90,897504,33,20002,-68
2020-03-13 20:43:03,4.70,4.70,4.70,99.90,897063,33,20812,-69
2020-03-13 20:43:37,4.60,4.60,4.60,99.90,897613,33,19996,-69
2020-03-13 20:44:08,4.50,4.50,4.50,99.90,900480,33,20383,-68
2020-03-13 20:44:39,4.50,4.50,4.50,99.90,900441,33,19953,-67
2020-03-13 20:45:18,4.50,4.50,4.50,99.90,900616,32,20303,-66
2020-03-13 20:45:50,4.50,4.50,4.50,99.90,897776,33,20011,-68
2020-03-13 20:46:21,4.50,4.50,4.50,99.90,897615,33,20020,-68
2020-03-13 20:46:51,4.40,4.40,4.40,99.90,898069,33,20027,-69
2020-03-13 20:47:22,4.40,4.40,4.40,99.90,898627,32,19990,-67
2020-03-13 20:47:52,4.40,4.40,4.40,99.90,898028,33,19952,-67
2020-03-13 20:48:24,4.40,4.40,4.40,99.90,897681,33,19972,-66
2020-03-13 20:48:55,4.40,4.40,4.40,99.90,891865,33,19999,-68
2020-03-13 20:49:26,4.40,4.40,4.40,99.90,892123,33,19948,-68
2020-03-13 20:49:59,4.40,4.40,4.40,99.90,891987,33,19945,-67
2020-03-13 20:50:34,4.40,4.40,4.40,99.90,895132,33,19968,-68
2020-03-13 20:51:05,4.40,4.40,4.40,99.90,898722,32,19940,-67
2020-03-13 20:51:35,4.30,4.30,4.30,99.90,901049,32,20388,-68
2020-03-13 20:52:22,4.40,4.40,4.40,99.90,900821,32,20332,-68
2020-03-13 20:52:53,4.30,4.30,4.30,99.90,900967,32,19962,-67
2020-03-13 20:53:23,4.30,4.30,4.30,99.90,900892,32,19971,-67
2020-03-13 20:53:58,4.30,4.30,4.30,99.90,900903,32,20375,-68
2020-03-13 20:54:28,4.30,4.30,4.30,99.90,900752,32,19990,-67
2020-03-13 20:54:59,4.30,4.30,4.30,99.90,900959,32,20350,-67
2020-03-13 20:55:29,4.30,4.30,4.30,99.90,901052,32,19959,-67
2020-03-13 20:56:00,4.40,4.40,4.40,99.90,904053,32,20139,-67
2020-03-13 20:56:34,4.30,4.30,4.30,99.90,900942,32,19948,-67
2020-03-13 20:57:04,4.40,4.40,4.40,99.90,897550,33,19959,-67
2020-03-13 20:57:35,4.30,4.30,4.30,99.90,897996,33,19968,-67
2020-03-13 20:58:09,4.30,4.30,4.30,99.90,897629,33,20022,-68
2020-03-13 20:58:39,4.30,4.30,4.30,99.90,898222,32,19970,-69
2020-03-13 20:59:14,4.30,4.30,4.30,99.90,898434,32,20331,-68
2020-03-13 20:59:44,4.30,4.30,4.30,99.90,900731,32,19985,-68
2020-03-13 21:00:23,4.30,4.30,4.30,99.90,900925,32,19947,-68
2020-03-13 21:01:05,4.30,4.30,4.30,99.90,901978,32,19975,-67
2020-03-13 21:01:42,4.30,4.30,4.30,99.90,904193,32,20293,-68
2020-03-13 21:02:18,4.40,4.40,4.40,99.90,903833,32,20010,-68
2020-03-13 21:02:48,4.30,4.30,4.30,99.90,901204,32,19932,-68
2020-03-13 21:03:19,4.40,4.40,4.40,99.90,900565,33,20278,-67
2020-03-13 21:03:50,4.40,4.40,4.40,99.90,903738,32,19958,-66
2020-03-13 21:04:21,4.40,4.40,4.40,99.90,900975,32,19952,-67
2020-03-13 21:04:53,4.40,4.40,4.40,99.90,900751,32,19994,-67
2020-03-13 21:05:23,4.40,4.40,4.40,99.90,900678,32,19974,-66
2020-03-13 21:05:54,4.40,4.40,4.40,99.90,897900,33,19974,-66
2020-03-13 21:06:25,4.40,4.40,4.40,99.90,895044,33,19952,-66
2020-03-13 21:06:56,4.50,4.50,4.50,99.90,894463,33,19952,-66
2020-03-13 21:07:34,4.50,4.50,4.50,99.90,891828,33,19984,-67
2020-03-13 21:08:06,4.50,4.50,4.50,99.90,892660,33,20776,-67
2020-03-13 21:08:37,4.40,4.40,4.40,99.90,894618,33,19962,-67
2020-03-13 21:09:28,4.40,4.40,4.40,99.90,896495,33,19985,-67
2020-03-13 21:09:59,4.40,4.40,4.40,99.90,900904,32,20321,-66
2020-03-13 21:10:30,4.40,4.40,4.40,99.90,903358,32,20304,-67
2020-03-13 21:11:00,4.30,4.30,4.30,99.90,904057,32,19954,-67
2020-03-13 21:11:32,4.30,4.30,4.30,99.90,903593,32,19963,-67
2020-03-13 21:12:02,4.30,4.30,4.30,99.90,900701,32,19994,-67
2020-03-13 21:12:33,4.30,4.30,4.30,99.90,900983,32,19948,-67
2020-03-13 21:13:06,4.30,4.30,4.30,99.90,897394,33,19948,-68
2020-03-13 21:13:37,4.30,4.30,4.30,99.90,895343,33,19974,-67
2020-03-13 21:14:08,4.30,4.30,4.30,99.90,894871,33,20014,-66
2020-03-13 21:14:39,4.30,4.30,4.30,99.90,894985,33,19948,-67
2020-03-13 21:15:28,4.30,4.30,4.30,99.90,891585,33,19947,-67
2020-03-13 21:16:02,4.30,4.30,4.30,99.90,893099,33,19972,-66
2020-03-13 21:16:35,4.20,4.20,4.20,99.90,891773,33,19948,-66
2020-03-13 21:17:05,4.20,4.20,4.20,99.90,899339,32,19940,-66
2020-03-13 21:18:08,4.30,4.30,4.30,99.90,897972,33,19940,-66
2020-03-13 21:18:39,4.30,4.30,4.30,99.90,891647,33,19945,-66
2020-03-13 21:19:11,4.30,4.30,4.30,99.90,891984,33,20310,-66
2020-03-13 21:19:42,4.30,4.30,4.30,99.90,894745,33,19944,-68
2020-03-13 21:20:12,4.30,4.30,4.30,99.90,899084,32,20009,-66
2020-03-13 21:20:43,4.30,4.30,4.30,99.90,900900,32,20030,-66
2020-03-13 21:21:15,4.30,4.30,4.30,99.90,901034,32,19959,-66
2020-03-13 21:21:47,4.30,4.30,4.30,99.90,903627,32,19959,-69
2020-03-13 21:22:17,4.20,4.20,4.20,99.90,900466,32,19944,-66
2020-03-13 21:22:48,4.30,4.30,4.30,99.90,894372,33,19973,-68
2020-03-13 21:23:18,4.20,4.20,4.20,99.90,895019,33,20298,-67
2020-03-13 21:23:58,4.20,4.20,4.20,99.90,894849,33,19958,-66
2020-03-13 21:24:28,4.20,4.20,4.20,99.90,893553,33,19948,-67
2020-03-13 21:24:59,4.20,4.20,4.20,99.90,898878,32,20337,-67
2020-03-13 21:25:30,4.20,4.20,4.20,99.90,901033,32,19957,-67
2020-03-13 21:26:01,4.20,4.20,4.20,99.90,900701,32,19962,-67
2020-03-13 21:26:35,4.20,4.20,4.20,99.90,901373,32,19978,-66
2020-03-13 21:27:06,4.20,4.20,4.20,99.90,900945,32,20386,-66
2020-03-13 21:27:38,4.20,4.20,4.20,99.90,901075,32,19989,-67
2020-03-13 21:28:09,4.30,4.30,4.30,99.90,900792,32,20003,-67
2020-03-13 21:28:40,4.20,4.20,4.20,99.90,900872,32,19958,-68
2020-03-13 21:29:10,4.20,4.20,4.20,99.90,900927,32,20077,-67
2020-03-13 21:29:46,4.30,4.30,4.30,99.90,897566,33,19951,-67
2020-03-13 21:30:32,4.30,4.30,4.30,99.90,891228,33,20308,-67
2020-03-13 21:31:02,4.20,4.20,4.20,99.90,891513,33,20322,-67
2020-03-13 21:31:37,4.20,4.20,4.20,99.90,893614,33,19950,-67
2020-03-13 21:32:10,4.20,4.20,4.20,99.90,893017,33,20363,-67
2020-03-13 21:32:40,4.20,4.20,4.20,99.90,894918,33,19971,-67
2020-03-13 21:33:13,4.20,4.20,4.20,99.90,895182,33,19944,-67
2020-03-13 21:33:44,4.20,4.20,4.20,99.90,895904,32,20380,-67
2020-03-13 21:34:14,4.10,4.10,4.10,99.90,897569,33,19956,-68
2020-03-13 21:34:46,4.10,4.10,4.10,99.90,897985,33,19944,-65
2020-03-13 21:35:36,4.10,4.10,4.10,99.90,895248,33,20317,-66
2020-03-13 21:36:20,4.10,4.10,4.10,99.90,899966,32,19978,-66
2020-03-13 21:36:50,4.10,4.10,4.10,99.90,897767,33,19960,-66
2020-03-13 21:37:25,4.10,4.10,4.10,99.90,897989,33,20360,-66
2020-03-13 21:37:56,4.10,4.10,4.10,99.90,897299,33,20324,-66
2020-03-13 21:38:26,4.10,4.10,4.10,99.90,898365,32,19962,-66
2020-03-13 21:38:58,4.10,4.10,4.10,99.90,900962,32,19977,-66
2020-03-13 21:39:31,4.10,4.10,4.10,99.90,901009,32,20402,-67
2020-03-13 21:40:05,4.10,4.10,4.10,99.90,897690,33,19948,-66
2020-03-13 21:40:49,4.10,4.10,4.10,99.90,897894,33,19940,-66
2020-03-13 21:41:19,4.10,4.10,4.10,99.90,894781,33,19940,-67
2020-03-13 21:41:53,4.10,4.10,4.10,99.90,893401,33,19963,-67
2020-03-13 21:42:25,4.00,4.00,4.00,99.90,896390,33,19939,-65
2020-03-13 21:42:59,4.00,4.00,4.00,99.90,897818,33,19956,-66
2020-03-13 21:43:29,4.10,4.10,4.10,99.90,897569,33,19943,-66
2020-03-13 21:44:00,4.00,4.00,4.00,99.90,898720,32,19986,-66
2020-03-13 21:44:30,4.10,4.10,4.10,99.90,901004,32,19959,-66
2020-03-13 21:45:01,4.10,4.10,4.10,99.90,901000,32,19967,-67
2020-03-13 21:45:33,4.10,4.10,4.10,99.90,903073,32,19954,-67
2020-03-13 21:46:03,4.00,4.00,4.00,99.90,900993,32,19985,-67
2020-03-13 21:46:34,4.00,4.00,4.00,99.90,897719,33,19983,-67
2020-03-13 21:47:04,4.00,4.00,4.00,99.90,894475,33,20296,-67
2020-03-13 21:47:35,4.00,4.00,4.00,99.90,894556,33,19947,-67
2020-03-13 21:48:10,4.00,4.00,4.00,99.90,891812,33,20008,-66
2020-03-13 21:48:45,4.00,4.00,4.00,99.90,895105,33,19957,-67
2020-03-13 21:49:16,4.00,4.00,4.00,99.90,898862,32,19986,-67
2020-03-13 21:49:46,3.90,3.90,3.90,99.90,898453,33,20019,-67
2020-03-13 21:50:18,3.90,3.90,3.90,99.90,894605,33,19955,-67
2020-03-13 21:50:49,3.90,3.90,3.90,99.90,894384,33,19998,-68
2020-03-13 21:51:21,3.90,3.90,3.90,99.90,891715,33,19952,-67
2020-03-13 21:51:55,3.90,3.90,3.90,99.90,894692,33,20026,-68
2020-03-13 21:52:25,3.90,3.90,3.90,99.90,897843,33,19955,-68
2020-03-13 21:52:56,3.80,3.80,3.80,99.90,897544,33,20353,-68
2020-03-13 21:53:28,3.80,3.80,3.80,99.90,901373,32,19978,-68
2020-03-13 21:53:58,3.80,3.80,3.80,99.90,897628,33,19948,-67
2020-03-13 21:54:29,3.80,3.80,3.80,99.90,897868,33,19948,-67
2020-03-13 21:55:00,3.80,3.80,3.80,99.90,897458,33,20641,-67
2020-03-13 21:55:30,3.80,3.80,3.80,99.90,897581,32,20320,-68
2020-03-13 21:56:01,3.80,3.80,3.80,99.90,897452,33,19944,-66
2020-03-13 21:56:35,3.80,3.80,3.80,99.90,897704,33,19944,-67
2020-03-13 21:57:25,3.80,3.80,3.80,99.90,894270,33,19952,-67
2020-03-13 21:57:55,3.80,3.80,3.80,99.90,897159,33,20273,-67
2020-03-13 21:58:27,3.70,3.70,3.70,99.90,900031,32,19947,-66
2020-03-13 21:58:59,3.70,3.70,3.70,99.90,900970,32,19958,-67
2020-03-13 21:59:31,3.70,3.70,3.70,99.90,894655,33,20261,-67
2020-03-13 22:00:20,3.80,3.80,3.80,99.90,891981,33,19995,-67
2020-03-13 22:00:50,3.80,3.80,3.80,99.90,894921,33,20003,-68
2020-03-13 22:01:33,3.80,3.80,3.80,99.90,893281,33,19936,-66
2020-03-13 22:02:17,3.80,3.80,3.80,99.90,897397,33,20348,-66
2020-03-13 22:02:48,3.80,3.80,3.80,99.90,894208,33,20007,-66
2020-03-13 22:03:18,3.80,3.80,3.80,99.90,899670,32,19966,-66
2020-03-13 22:03:49,3.80,3.80,3.80,99.90,900537,33,20296,-68
2020-03-13 22:04:19,3.80,3.80,3.80,99.90,900931,32,19940,-68
2020-03-13 22:04:58,3.80,3.80,3.80,99.90,903970,32,19955,-67
2020-03-13 22:05:28,3.80,3.80,3.80,99.90,899723,32,20602,-67
2020-03-13 22:05:59,3.80,3.80,3.80,99.90,895061,33,19966,-67
2020-03-13 22:06:30,3.80,3.80,3.80,99.90,894524,33,19975,-67
2020-03-13 22:07:03,3.80,3.80,3.80,99.90,894478,33,20258,-67
2020-03-13 22:07:34,3.80,3.80,3.80,99.90,895585,32,19967,-66
2020-03-13 22:08:05,3.80,3.80,3.80,99.90,897955,33,20316,-67
2020-03-13 22:08:36,3.80,3.80,3.80,99.90,901013,32,19950,-67
2020-03-13 22:09:25,3.80,3.80,3.80,99.90,900565,33,19952,-66
2020-03-13 22:09:56,3.80,3.80,3.80,99.90,897509,33,19963,-65
2020-03-13 22:10:45,3.80,3.80,3.80,99.90,897778,33,19960,-67
2020-03-13 22:11:22,3.80,3.80,3.80,99.90,897395,33,19955,-67
2020-03-13 22:11:53,3.70,3.70,3.70,99.90,900222,32,19952,-66
2020-03-13 22:12:23,3.70,3.70,3.70,99.90,903167,32,19939,-67
2020-03-13 22:12:54,3.60,3.60,3.60,99.90,903595,32,19938,-67
2020-03-13 22:13:24,3.60,3.60,3.60,99.90,903938,32,20015,-65
2020-03-13 22:13:58,3.70,3.70,3.70,99.90,900666,32,19950,-67
2020-03-13 22:14:28,3.60,3.60,3.60,99.90,897697,33,19940,-66
2020-03-13 22:14:59,3.60,3.60,3.60,99.90,894453,33,20043,-68
2020-03-13 22:15:32,3.60,3.60,3.60,99.90,894688,33,19948,-67
2020-03-13 22:16:26,3.60,3.60,3.60,99.90,894616,33,19992,-68
2020-03-13 22:16:56,3.60,3.60,3.60,99.90,902989,32,19935,-68
2020-03-13 22:17:27,3.60,3.60,3.60,99.90,904038,32,19958,-67
2020-03-13 22:17:58,3.50,3.50,3.50,99.90,897509,33,19992,-67
2020-03-13 22:18:28,3.50,3.50,3.50,99.90,897810,33,19948,-67
2020-03-13 22:18:59,3.50,3.50,3.50,99.90,897726,33,20329,-66
2020-03-13 22:19:50,3.50,3.50,3.50,99.90,895037,33,19947,-67
2020-03-13 22:20:21,3.50,3.50,3.50,99.90,903860,32,19990,-62
2020-03-13 22:20:56,3.50,3.50,3.50,99.90,907040,32,19962,-63
2020-03-13 22:21:28,3.50,3.50,3.50,99.90,904618,32,19953,-63
2020-03-13 22:21:59,3.50,3.50,3.50,99.90,903782,32,20020,-62
2020-03-13 22:22:30,3.50,3.50,3.50,99.90,903973,32,20037,-64
2020-03-13 22:23:00,3.50,3.50,3.50,99.90,903653,32,20013,-64
2020-03-13 22:23:31,3.50,3.50,3.50,99.90,903948,32,20004,-63
2020-03-13 22:24:01,3.50,3.50,3.50,99.90,903747,32,19951,-64
2020-03-13 22:24:32,3.50,3.50,3.50,99.90,904227,32,20006,-64
2020-03-13 22:25:03,3.50,3.50,3.50,99.90,904187,32,19951,-64
2020-03-13 22:25:33,3.50,3.50,3.50,99.90,903975,32,20297,-63
2020-03-13 22:26:04,3.50,3.50,3.50,99.90,904090,32,19939,-64
2020-03-13 22:26:34,3.50,3.50,3.50,99.90,904259,32,19947,-64
2020-03-13 22:27:07,3.50,3.50,3.50,99.90,903844,32,19957,-63
2020-03-13 22:27:38,3.50,3.50,3.50,99.90,903937,32,19943,-64
2020-03-13 22:28:09,3.50,3.50,3.50,99.90,903907,32,19955,-63
2020-03-13 22:28:40,3.50,3.50,3.50,99.90,903954,32,19973,-64
2020-03-13 22:29:15,3.50,3.50,3.50,99.90,904274,32,19998,-64
2020-03-13 22:29:47,3.50,3.50,3.50,99.90,905953,32,19936,-64
2020-03-13 22:30:55,3.50,3.50,3.50,99.90,903328,32,20013,-63
2020-03-13 22:31:26,3.50,3.50,3.50,99.90,900621,32,20022,-63
2020-03-13 22:31:59,3.50,3.50,3.50,99.90,900491,32,19967,-62
2020-03-13 22:32:30,3.50,3.50,3.50,99.90,900593,32,20286,-63
2020-03-13 22:33:01,3.50,3.50,3.50,99.90,900351,32,19970,-64
2020-03-13 22:33:32,3.50,3.50,3.50,99.90,897588,33,20003,-62
2020-03-13 22:34:02,3.50,3.50,3.50,99.90,897484,33,19971,-64
2020-03-13 22:34:33,3.50,3.50,3.50,99.90,894487,33,20275,-64
2020-03-13 22:35:10,3.50,3.50,3.50,99.90,894680,33,19976,-64
2020-03-13 22:35:41,3.50,3.50,3.50,99.90,894174,33,19963,-64
2020-03-13 22:36:12,3.40,3.40,3.40,99.90,895100,33,21540,-64
2020-03-13 22:36:43,3.40,3.40,3.40,99.90,897588,33,19948,-63
2020-03-13 22:37:13,3.40,3.40,3.40,99.90,896172,32,19945,-63
2020-03-13 22:37:44,3.40,3.40,3.40,99.90,903990,32,19943,-63
2020-03-13 22:38:15,3.40,3.40,3.40,99.90,900547,32,19989,-62
2020-03-13 22:38:45,3.40,3.40,3.40,99.90,900999,32,19943,-65
2020-03-13 22:39:38,3.40,3.40,3.40,99.90,903614,32,19966,-63
2020-03-13 22:40:29,3.40,3.40,3.40,99.90,903839,32,19951,-64
2020-03-13 22:40:59,3.40,3.40,3.40,99.90,904230,32,20366,-64
2020-03-13 22:41:30,3.40,3.40,3.40,99.90,904274,32,19989,-64
2020-03-13 22:42:00,3.40,3.40,3.40,99.90,903940,32,19959,-64
2020-03-13 22:42:31,3.40,3.40,3.40,99.90,903690,32,19958,-64
2020-03-13 22:43:02,3.40,3.40,3.40,99.90,903571,32,20026,-64
2020-03-13 22:43:33,3.40,3.40,3.40,99.90,903994,32,20014,-62
2020-03-13 22:44:03,3.40,3.40,3.40,99.90,897658,32,19954,-64
2020-03-13 22:44:34,3.30,3.30,3.30,99.90,900682,32,19974,-64
2020-03-13 22:45:06,3.30,3.30,3.30,99.90,900838,32,19952,-64
2020-03-13 22:45:36,3.30,3.30,3.30,99.90,898307,32,19944,-64
2020-03-13 22:46:07,3.30,3.30,3.30,99.90,903827,32,20269,-63
2020-03-13 22:46:38,3.30,3.30,3.30,99.90,903883,32,19977,-64
2020-03-13 22:47:08,3.30,3.30,3.30,99.90,903761,32,19985,-64
2020-03-13 22:47:39,3.30,3.30,3.30,99.90,904299,32,19957,-63
2020-03-13 22:48:30,3.30,3.30,3.30,99.90,903987,32,20325,-64
2020-03-13 22:49:00,3.30,3.30,3.30,99.90,903847,32,20005,-64
2020-03-13 22:49:31,3.20,3.20,3.20,99.90,904104,32,20011,-62
2020-03-13 22:50:01,3.20,3.20,3.20,99.90,903650,32,19947,-63
2020-03-13 22:50:32,3.20,3.20,3.20,99.90,904187,32,19947,-64
2020-03-13 22:51:04,3.20,3.20,3.20,99.90,903673,32,20011,-62
2020-03-13 22:51:35,3.20,3.20,3.20,99.90,904136,32,19990,-64
2020-03-13 22:52:06,3.10,3.10,3.10,99.90,903791,32,19984,-64
2020-03-13 22:52:37,3.10,3.10,3.10,99.90,904168,32,19965,-62
2020-03-13 22:53:07,3.10,3.10,3.10,99.90,903332,32,19947,-64
2020-03-13 22:53:38,3.10,3.10,3.10,99.90,904152,32,20365,-64
2020-03-13 22:54:09,3.10,3.10,3.10,99.90,903619,32,19959,-63
2020-03-13 22:54:39,3.10,3.10,3.10,99.90,904226,32,19948,-64
2020-03-13 22:55:14,3.00,3.00,3.00,99.90,904146,32,20015,-64
2020-03-13 22:55:45,3.00,3.00,3.00,99.90,904246,32,19955,-64
2020-03-13 22:56:16,3.00,3.00,3.00,99.90,903964,32,19955,-64
2020-03-13 22:56:46,3.00,3.00,3.00,99.90,904153,32,19950,-63
2020-03-13 22:57:17,3.00,3.00,3.00,99.90,903814,32,20030,-64
2020-03-13 22:57:47,3.00,3.00,3.00,99.90,903834,32,19990,-64
2020-03-13 22:58:18,3.00,3.00,3.00,99.90,900638,32,19996,-64
2020-03-13 22:58:48,3.00,3.00,3.00,99.90,900485,33,19947,-64
2020-03-13 22:59:19,3.00,3.00,3.00,99.90,897662,32,19947,-63
2020-03-13 22:59:49,3.00,3.00,3.00,99.90,900861,32,19995,-63
2020-03-13 23:00:39,3.10,3.10,3.10,99.90,900521,32,19944,-64
2020-03-13 23:01:09,3.10,3.10,3.10,99.90,902316,32,19967,-63
2020-03-13 23:01:52,3.10,3.10,3.10,99.90,903608,32,19951,-64
2020-03-13 23:02:41,3.10,3.10,3.10,99.90,903902,32,19955,-64
2020-03-13 23:03:30,3.10,3.10,3.10,99.90,903685,32,19961,-63
2020-03-13 23:04:20,3.00,3.00,3.00,99.90,903984,32,20304,-64
2020-03-13 23:05:16,3.00,3.00,3.00,99.90,904043,32,19947,-64
2020-03-13 23:05:49,3.00,3.00,3.00,99.90,894482,33,19940,-63
2020-03-13 23:06:29,3.00,3.00,3.00,99.90,896840,32,19959,-63
2020-03-13 23:07:18,3.00,3.00,3.00,99.90,903600,32,20344,-63
2020-03-13 23:07:58,3.00,3.00,3.00,99.90,903380,32,20292,-64
2020-03-13 23:08:37,3.00,3.00,3.00,99.90,903864,32,19971,-62
2020-03-13 23:09:16,3.10,3.10,3.10,99.90,903972,32,19951,-63
2020-03-13 23:09:49,3.10,3.10,3.10,99.90,903324,32,20018,-63
2020-03-13 23:10:38,3.10,3.10,3.10,99.90,903887,32,20018,-64
2020-03-13 23:11:27,3.10,3.10,3.10,99.90,904242,32,20007,-63
2020-03-13 23:12:16,3.10,3.10,3.10,99.90,903930,32,19951,-64
2020-03-13 23:12:53,3.10,3.10,3.10,99.90,903943,32,19970,-64
2020-03-13 23:13:40,3.20,3.20,3.20,99.90,903944,32,19955,-64
2020-03-13 23:14:24,3.20,3.20,3.20,99.90,900630,32,19939,-64
2020-03-13 23:15:13,3.10,3.10,3.10,99.90,900883,32,19948,-64
2020-03-13 23:15:57,3.10,3.10,3.10,99.90,903451,32,19955,-63
2020-03-13 23:16:31,3.10,3.10,3.10,99.90,904206,32,19936,-63
2020-03-13 23:17:20,3.10,3.10,3.10,99.90,903771,32,19988,-63
2020-03-13 23:17:55,3.10,3.10,3.10,99.90,904174,32,19939,-64
2020-03-13 23:18:28,3.10,3.10,3.10,99.90,903879,32,20037,-63
2020-03-13 23:19:19,3.10,3.10,3.10,99.90,906958,32,20642,-61
2020-03-13 23:20:05,3.10,3.10,3.10,99.90,906180,32,19958,-63
2020-03-13 23:20:41,3.10,3.10,3.10,99.90,906511,32,20327,-62
2020-03-13 23:21:12,3.10,3.10,3.10,99.90,904187,32,19954,-63
2020-03-13 23:21:43,3.10,3.10,3.10,99.90,903950,32,19961,-64
2020-03-13 23:22:33,3.20,3.20,3.20,99.90,903499,32,19989,-63
2020-03-13 23:23:06,3.10,3.10,3.10,99.90,900353,32,19966,-63
2020-03-13 23:23:55,3.10,3.10,3.10,99.90,903020,32,19981,-64
2020-03-13 23:24:45,3.20,3.20,3.20,99.90,903747,32,19993,-64
2020-03-13 23:25:33,3.10,3.10,3.10,99.90,904176,32,19961,-63
2020-03-13 23:26:05,3.10,3.10,3.10,99.90,903700,32,19959,-63
2020-03-13 23:26:54,3.10,3.10,3.10,99.90,903760,32,20003,-63
2020-03-13 23:27:37,3.10,3.10,3.10,99.90,900378,33,19999,-63
2020-03-13 23:28:16,3.10,3.10,3.10,99.90,903321,32,19989,-63
2020-03-13 23:28:53,3.10,3.10,3.10,99.90,903642,32,20056,-64
2020-03-13 23:29:34,3.10,3.10,3.10,99.90,903909,32,20345,-63
2020-03-13 23:30:23,3.10,3.10,3.10,99.90,897169,33,20003,-64
2020-03-13 23:31:00,3.10,3.10,3.10,99.90,897771,33,20331,-63
2020-03-13 23:31:32,3.00,3.00,3.00,99.90,897713,33,20268,-63
2020-03-13 23:32:11,3.00,3.00,3.00,99.90,899862,32,19966,-63
2020-03-13 23:32:55,3.00,3.00,3.00,99.90,900708,32,20371,-63
2020-03-13 23:33:31,3.00,3.00,3.00,99.90,903201,32,19951,-63
2020-03-13 23:34:08,2.90,2.90,2.90,99.90,906722,32,20344,-64
2020-03-13 23:34:54,2.90,2.90,2.90,99.90,904552,32,20319,-64
2020-03-13 23:35:27,2.90,2.90,2.90,99.90,904019,32,19939,-64
2020-03-13 23:36:00,2.90,2.90,2.90,99.90,903979,32,19987,-63
2020-03-13 23:36:33,2.90,2.90,2.90,99.90,903339,32,19939,-64
2020-03-13 23:37:04,2.90,2.90,2.90,99.90,900371,33,19956,-63
2020-03-13 23:37:36,2.90,2.90,2.90,99.90,900746,32,19943,-64
2020-03-13 23:38:11,2.90,2.90,2.90,99.90,901046,32,19948,-63
2020-03-13 23:38:43,2.90,2.90,2.90,99.90,903826,32,19955,-63
2020-03-13 23:39:16,2.90,2.90,2.90,99.90,906658,32,20349,-62
2020-03-13 23:39:47,2.80,2.80,2.80,99.90,906471,32,20006,-64
2020-03-13 23:40:36,2.80,2.80,2.80,99.90,906756,32,20307,-62
2020-03-13 23:41:08,2.80,2.80,2.80,99.90,904704,32,19959,-63
2020-03-13 23:41:39,2.80,2.80,2.80,99.90,906863,32,19957,-63
2020-03-13 23:42:16,2.80,2.80,2.80,99.90,906119,32,20322,-62
2020-03-13 23:42:48,2.80,2.80,2.80,99.90,906654,32,19976,-63
2020-03-13 23:43:37,2.80,2.80,2.80,99.90,905887,32,19939,-63
2020-03-13 23:44:12,2.80,2.80,2.80,99.90,906367,32,19965,-63
2020-03-13 23:44:42,2.80,2.80,2.80,99.90,903777,32,19961,-64
2020-03-13 23:45:22,2.80,2.80,2.80,99.90,903630,32,19973,-63
2020-03-13 23:45:54,2.80,2.80,2.80,99.90,903752,32,19954,-63
2020-03-13 23:46:26,2.80,2.80,2.80,99.90,900671,33,20414,-63
2020-03-13 23:46:58,2.70,2.70,2.70,99.90,900996,32,19948,-63
2020-03-13 23:47:28,2.80,2.80,2.80,99.90,900233,33,20332,-63
2020-03-13 23:48:13,2.80,2.80,2.80,99.90,900949,32,19958,-61
2020-03-13 23:48:43,2.80,2.80,2.80,99.90,903807,32,20300,-64
2020-03-13 23:49:15,2.80,2.80,2.80,99.90,903799,32,19967,-63
2020-03-13 23:49:45,2.80,2.80,2.80,99.90,906963,32,19955,-63
2020-03-13 23:50:16,2.90,2.90,2.90,99.90,901265,32,19972,-63
2020-03-13 23:50:51,2.80,2.80,2.80,99.90,897632,33,20366,-64
2020-03-13 23:51:21,2.90,2.90,2.90,99.90,897407,33,20314,-62
2020-03-13 23:51:58,2.90,2.90,2.90,99.90,898090,33,19948,-63
2020-03-13 23:52:28,2.90,2.90,2.90,99.90,900723,33,20409,-63
2020-03-13 23:52:59,2.90,2.90,2.90,99.90,900472,33,19958,-64
2020-03-13 23:53:29,2.90,2.90,2.90,99.90,900777,33,20329,-62
2020-03-13 23:54:00,2.90,2.90,2.90,99.90,901268,32,19948,-63
2020-03-13 23:54:34,2.90,2.90,2.90,99.90,903873,32,19943,-63
2020-03-13 23:55:05,2.90,2.90,2.90,99.90,903661,32,19999,-64
2020-03-13 23:55:35,2.90,2.90,2.90,99.90,903460,32,20309,-64
2020-03-13 23:56:07,2.90,2.90,2.90,99.90,903534,32,19981,-63
2020-03-13 23:56:38,2.90,2.90,2.90,99.90,906866,32,19984,-63
2020-03-13 23:57:15,2.90,2.90,2.90,99.90,903581,32,20410,-63
2020-03-13 23:57:46,2.90,2.90,2.90,99.90,903763,32,20022,-64
2020-03-13 23:58:17,2.90,2.90,2.90,99.90,903273,32,19971,-63
2020-03-13 23:58:49,2.90,2.90,2.90,99.90,903994,32,19987,-63
2020-03-13 23:59:21,2.90,2.90,2.90,99.90,906882,32,19985,-63
2020-03-13 23:59:52,2.90,2.90,2.90,99.90,906796,32,19990,-63