2020-03-13 00:00:54,1999.90,999.90,8.20,99.90,916466,32,20029,-70
2020-03-13 00:02:01,1999.90,999.90,8.20,99.90,903867,32,20135,-71
2020-03-13 00:02:33,1999.90,999.90,8.20,99.90,914532,32,20069,-69
2020-03-13 00:03:04,1999.90,999.90,8.20,99.90,913364,32,20030,-72
2020-03-13 00:03:58,1999.90,999.90,8.10,99.90,913882,32,20078,-70
2020-03-13 00:04:34,1999.90,999.90,8.20,99.90,910495,32,20019,-72
2020-03-13 00:05:20,1999.90,999.90,8.10,99.90,911720,32,20443,-71
2020-03-13 00:05:50,1999.90,999.90,8.20,99.90,913847,32,20046,-72
2020-03-13 00:06:28,1999.90,999.90,8.10,99.90,913751,32,20042,-72
2020-03-13 00:07:06,1999.90,999.90,8.10,99.90,914004,32,20370,-71
2020-03-13 00:07:38,1999.90,999.90,8.10,99.90,913966,32,20075,-71
2020-03-13 00:08:23,1999.90,999.90,8.10,99.90,913607,32,20102,-69
2020-03-13 00:08:57,1999.90,999.90,8.10,99.90,913844,32,20022,-69
2020-03-13 00:09:40,1999.90,999.90,8.10,99.90,913711,32,20342,-71
2020-03-13 00:10:36,1999.90,999.90,8.10,99.90,912877,32,20718,-70
2020-03-13 00:11:16,1999.90,999.90,8.00,99.90,913785,32,20082,-72
2020-03-13 00:11:47,1999.90,999.90,8.00,99.90,912014,32,20075,-71
2020-03-13 00:12:24,1999.90,999.90,8.00,99.90,912936,32,20451,-72
2020-03-13 00:12:54,1999.90,999.90,8.00,99.90,910225,32,20453,-70
2020-03-13 00:13:30,1999.90,999.90,8.00,99.90,911498,32,20053,-71
2020-03-13 00:14:00,1999.90,999.90,8.00,99.90,913456,32,20054,-72
2020-03-13 00:14:31,1999.90,999.90,8.00,99.90,913571,32,20034,-72
2020-03-13 00:15:35,1999.90,999.90,8.00,99.90,914080,32,20030,-72
2020-03-13 00:16:07,1999.90,999.90,8.00,99.90,913898,32,20312,-70
2020-03-13 00:16:38,1999.90,999.90,8.00,99.90,913924,32,20030,-70
2020-03-13 00:17:09,1999.90,999.90,7.90,99.90,916806,32,20074,-71
2020-03-13 00:17:40,1999.90,999.90,8.00,99.90,916398,32,20022,-71
2020-03-13 00:18:14,1999.90,999.90,8.00,99.90,913951,32,20042,-72
2020-03-13 00:18:46,1999.90,999.90,8.00,99.90,913255,32,20038,-71
2020-03-13 00:19:16,1999.90,999.90,8.00,99.90,913899,32,20044,-71
2020-03-13 00:19:47,1999.90,999.90,7.90,99.90,913678,32,20049,-70
2020-03-13 00:20:42,1999.90,999.90,8.00,99.90,909895,32,20090,-71
2020-03-13 00:21:20,1999.90,999.90,8.00,99.90,913381,32,20084,-72
2020-03-13 00:21:50,1999.90,999.90,8.00,99.90,913177,32,20058,-70
2020-03-13 00:22:25,1999.90,999.90,8.00,99.90,912971,32,20051,-71
2020-03-13 00:22:55,1999.90,999.90,8.00,99.90,913450,32,20414,-70
2020-03-13 00:23:33,1999.90,999.90,8.00,99.90,913761,32,20090,-71
2020-03-13 00:24:07,1999.90,999.90,8.00,99.90,913723,32,20029,-70
2020-03-13 00:24:38,1999.90,999.90,8.00,99.90,914021,32,20046,-71
2020-03-13 00:25:13,1999.90,999.90,8.00,99.90,913773,32,20056,-71
2020-03-13 00:25:50,1999.90,999.90,8.00,99.90,914071,32,20053,-72
2020-03-13 00:26:25,1999.90,999.90,8.00,99.90,913741,32,20090,-70
2020-03-13 00:26:56,1999.90,999.90,8.00,99.90,914119,32,20067,-71
2020-03-13 00:27:42,1999.90,999.90,8.00,99.90,913794,32,20403,-70
2020-03-13 00:28:38,1999.90,999.90,8.00,99.90,913943,32,20030,-72
2020-03-13 00:29:17,1999.90,999.90,8.00,99.90,913942,32,20041,-72
2020-03-13 00:29:48,1999.90,999.90,8.00,99.90,913509,32,20468,-71
2020-03-13 00:30:45,1999.90,999.90,8.00,99.90,909564,32,20063,-72
2020-03-13 00:31:16,1999.90,999.90,8.00,99.90,910552,32,20023,-70
2020-03-13 00:32:02,1999.90,999.90,8.00,99.90,913502,32,20091,-72
2020-03-13 00:32:33,1999.90,999.90,8.00,99.90,913326,32,20042,-72
2020-03-13 00:33:05,1999.90,999.90,8.00,99.90,913708,32,20398,-71
2020-03-13 00:33:38,1999.90,999.90,8.00,99.90,913679,32,20090,-71
2020-03-13 00:34:09,1999.90,999.90,8.00,99.90,913463,32,20022,-69
2020-03-13 00:34:40,1999.90,999.90,8.00,99.90,913579,32,20026,-70
2020-03-13 00:35:11,1999.90,999.90,8.00,99.90,914140,32,20076,-72
2020-03-13 00:35:42,1999.90,999.90,8.00,99.90,913994,32,20083,-72
2020-03-13 00:36:14,1999.90,999.90,8.00,99.90,914050,32,20026,-71
2020-03-13 00:36:45,1999.90,999.90,8.00,99.90,913962,32,20050,-71
2020-03-13 00:37:17,1999.90,999.90,8.00,99.90,914322,32,20449,-69
2020-03-13 00:37:48,1999.90,999.90,8.00,99.90,913691,32,20034,-71
2020-03-13 00:38:20,1999.90,999.90,8.00,99.90,913901,32,20043,-71
2020-03-13 00:38:50,1999.90,999.90,8.00,99.90,913592,32,20110,-72
2020-03-13 00:39:42,1999.90,999.90,7.90,99.90,913935,32,20436,-70
2020-03-13 00:40:13,1999.90,999.90,8.00,99.90,913259,32,20322,-70
2020-03-13 00:40:44,1999.90,999.90,8.00,99.90,913539,32,20056,-72
2020-03-13 00:41:15,1999.90,999.90,8.00,99.90,913967,32,20074,-71
2020-03-13 00:41:46,1999.90,999.90,8.00,99.90,914043,32,20331,-72
2020-03-13 00:42:25,1999.90,999.90,8.00,99.90,913314,32,20026,-72
2020-03-13 00:42:56,1999.90,999.90,8.00,99.90,910264,32,20101,-70
2020-03-13 00:43:26,1999.90,999.90,8.00,99.90,911196,32,20023,-71
2020-03-13 00:43:57,1999.90,999.90,8.00,99.90,912261,32,20035,-71
2020-03-13 00:44:28,1999.90,999.90,8.00,99.90,914262,32,20029,-70
2020-03-13 00:45:19,1999.90,999.90,7.90,99.90,914279,32,20174,-70
2020-03-13 00:45:49,1999.90,999.90,8.00,99.90,914594,32,20380,-70
2020-03-13 00:46:20,1999.90,999.90,7.90,99.90,914517,32,20046,-70
2020-03-13 00:46:53,1999.90,999.90,7.90,99.90,914375,32,20410,-71
2020-03-13 00:47:33,1999.90,999.90,7.90,99.90,915613,32,20165,-70
2020-03-13 00:48:20,1999.90,999.90,8.00,99.90,914703,32,20026,-70
2020-03-13 00:48:50,1999.90,999.90,7.90,99.90,914649,32,20076,-71
2020-03-13 00:49:22,1999.90,999.90,8.00,99.90,914276,32,20077,-70
2020-03-13 00:49:53,1999.90,999.90,8.00,99.90,914733,32,20046,-72
2020-03-13 00:50:27,1999.90,999.90,8.00,99.90,913755,32,20046,-71
2020-03-13 00:50:59,1999.90,999.90,7.90,99.90,914491,32,20388,-71
2020-03-13 00:51:30,1999.90,999.90,7.90,99.90,914530,32,20034,-72
2020-03-13 00:52:01,1999.90,999.90,7.90,99.90,914744,32,20073,-69
2020-03-13 00:52:32,1999.90,999.90,8.00,99.90,914953,32,20090,-72
2020-03-13 00:53:20,1999.90,999.90,8.00,99.90,917333,32,20131,-73
2020-03-13 00:53:51,1999.90,999.90,7.90,99.90,917075,32,20052,-71
2020-03-13 00:54:21,1999.90,999.90,8.00,99.90,917424,32,20030,-70
2020-03-13 00:54:52,1999.90,999.90,8.00,99.90,917568,32,20105,-70
2020-03-13 00:55:29,1999.90,999.90,7.90,99.90,914411,32,20409,-72
2020-03-13 00:56:06,1999.90,999.90,7.90,99.90,914021,32,20392,-71
2020-03-13 00:56:36,1999.90,999.90,7.90,99.90,913816,32,20495,-72
2020-03-13 00:57:08,1999.90,999.90,7.90,99.90,914469,32,20038,-71
2020-03-13 00:57:39,1999.90,999.90,7.90,99.90,914379,32,20391,-70
2020-03-13 00:58:10,1999.90,999.90,7.90,99.90,914692,32,20030,-71
2020-03-13 00:58:49,1999.90,999.90,7.90,99.90,914511,32,20087,-70
2020-03-13 00:59:20,1999.90,999.90,7.90,99.90,914593,32,20061,-70
2020-03-13 00:59:51,1999.90,999.90,7.90,99.90,914602,32,20076,-70
2020-03-13 01:00:37,1999.90,999.90,7.90,99.90,914205,32,20463,-72
2020-03-13 01:01:45,1999.90,999.90,7.90,99.90,914997,32,20396,-72
2020-03-13 01:02:39,1999.90,999.90,7.90,99.90,917753,32,20026,-72
2020-03-13 01:03:09,1999.90,999.90,7.90,99.90,916521,32,20390,-71
2020-03-13 01:03:52,1999.90,999.90,7.90,99.90,916111,32,20042,-69
2020-03-13 01:04:23,1999.90,999.90,7.90,99.90,914543,32,20078,-70
2020-03-13 01:04:54,1999.90,999.90,7.90,99.90,915039,32,20031,-71
2020-03-13 01:05:25,1999.90,999.90,7.90,99.90,917707,32,20022,-72
2020-03-13 01:05:57,1999.90,999.90,7.90,99.90,917276,32,20060,-71
2020-03-13 01:06:34,1999.90,999.90,7.90,99.90,916887,32,20030,-71
2020-03-13 01:07:12,1999.90,999.90,7.90,99.90,917733,32,20385,-72
2020-03-13 01:07:43,1999.90,999.90,7.90,99.90,917504,32,20048,-70
2020-03-13 01:08:19,1999.90,999.90,7.90,99.90,915818,32,20459,-71
2020-03-13 01:09:26,1999.90,999.90,7.80,99.90,917359,32,20041,-71
2020-03-13 01:10:15,1999.90,999.90,7.80,99.90,914197,32,20664,-71
2020-03-13 01:10:49,1999.90,999.90,7.80,99.90,914017,32,20115,-72
2020-03-13 01:11:25,1999.90,999.90,7.80,99.90,914112,32,20069,-71
2020-03-13 01:12:19,1999.90,999.90,7.80,99.90,911019,32,20038,-69
2020-03-13 01:12:50,1999.90,999.90,7.90,99.90,910576,32,20030,-72
2020-03-13 01:13:30,1999.90,999.90,7.80,99.90,911052,32,20076,-71
2020-03-13 01:14:01,1999.90,999.90,7.80,99.90,911209,32,20132,-72
2020-03-13 01:14:39,1999.90,999.90,7.80,99.90,911828,32,20023,-69
2020-03-13 01:15:37,1999.90,999.90,7.80,99.90,913017,32,20035,-71
2020-03-13 01:16:15,1999.90,999.90,7.90,99.90,913966,32,20043,-72
2020-03-13 01:16:46,1999.90,999.90,7.90,99.90,913943,32,20035,-71
2020-03-13 01:17:17,1999.90,999.90,7.90,99.90,914550,32,20022,-71
2020-03-13 01:17:48,1999.90,999.90,7.90,99.90,915360,32,20034,-71
2020-03-13 01:18:24,1999.90,999.90,7.80,99.90,913824,32,20090,-70
2020-03-13 01:18:55,1999.90,999.90,7.90,99.90,914257,32,20030,-70
2020-03-13 01:19:28,1999.90,999.90,7.90,99.90,914169,32,20048,-71
2020-03-13 01:20:01,1999.90,999.90,7.90,99.90,914084,32,20518,-69
2020-03-13 01:20:31,1999.90,999.90,7.90,99.90,913819,32,20124,-71
2020-03-13 01:21:38,1999.90,999.90,7.90,99.90,914241,32,20498,-70
2020-03-13 01:22:11,1999.90,999.90,7.90,99.90,914281,32,20104,-72
2020-03-13 01:22:43,1999.90,999.90,7.90,99.90,914388,32,20534,-71
2020-03-13 01:23:20,1999.90,999.90,7.90,99.90,914552,32,20369,-71
2020-03-13 01:23:54,1999.90,999.90,7.90,99.90,914676,32,20072,-71
2020-03-13 01:24:28,1999.90,999.90,7.90,99.90,913909,32,20038,-71
2020-03-13 01:25:00,1999.90,999.90,7.90,99.90,913861,32,20050,-72
2020-03-13 01:25:31,1999.90,999.90,7.90,99.90,914227,32,20034,-70
2020-03-13 01:26:06,1999.90,999.90,7.90,99.90,911270,32,20417,-74
2020-03-13 01:26:37,1999.90,999.90,7.90,99.90,913965,32,20025,-72
2020-03-13 01:27:14,1999.90,999.90,7.90,99.90,914218,32,20410,-71
2020-03-13 01:27:45,1999.90,999.90,7.90,99.90,914124,32,20035,-72
2020-03-13 01:28:16,1999.90,999.90,7.90,99.90,915057,32,20031,-72
2020-03-13 01:28:47,1999.90,999.90,7.90,99.90,917533,32,20026,-72
2020-03-13 01:29:24,1999.90,999.90,7.90,99.90,917351,32,20034,-70
2020-03-13 01:30:00,1999.90,999.90,7.90,99.90,917399,32,20425,-72
2020-03-13 01:30:33,1999.90,999.90,7.90,99.90,917247,32,20449,-70
2020-03-13 01:31:09,1999.90,999.90,7.90,99.90,917518,32,20037,-70
2020-03-13 01:31:40,1999.90,999.90,7.90,99.90,917600,32,20038,-71
2020-03-13 01:32:14,1999.90,999.90,7.90,99.90,917736,32,20042,-71
2020-03-13 01:32:44,1999.90,999.90,7.90,99.90,917491,32,20325,-73
2020-03-13 01:33:22,1999.90,999.90,7.90,99.90,917708,32,20026,-70
2020-03-13 01:33:55,1999.90,999.90,7.90,99.90,917818,32,20078,-71
2020-03-13 01:34:34,1999.90,999.90,7.90,99.90,917300,32,20365,-71
2020-03-13 01:35:08,1999.90,999.90,7.90,99.90,917403,32,20058,-69
2020-03-13 01:35:38,1999.90,999.90,7.90,99.90,917021,32,20061,-70
2020-03-13 01:36:15,1999.90,999.90,7.90,99.90,915072,32,20191,-71
2020-03-13 01:36:46,1999.90,999.90,7.90,99.90,914036,32,20053,-71
2020-03-13 01:37:20,1999.90,999.90,7.90,99.90,914299,32,20039,-71
2020-03-13 01:37:51,1999.90,999.90,7.90,99.90,914390,32,20034,-69
2020-03-13 01:38:22,1999.90,999.90,7.90,99.90,914429,32,20060,-72
2020-03-13 01:38:53,1999.90,999.90,7.90,99.90,915140,32,20448,-72
2020-03-13 01:39:41,1999.90,999.90,7.90,99.90,914520,32,20039,-71
2020-03-13 01:40:31,1999.90,999.90,7.90,99.90,914038,32,20466,-70
2020-03-13 01:41:03,1999.90,999.90,7.90,99.90,914002,32,20057,-70
2020-03-13 01:41:34,1999.90,999.90,7.90,99.90,916400,32,20083,-71
2020-03-13 01:42:10,1999.90,999.90,7.90,99.90,914737,32,20080,-71
2020-03-13 01:42:40,1999.90,999.90,7.90,99.90,914233,32,20042,-70
2020-03-13 01:43:17,1999.90,999.90,7.90,99.90,914391,32,20055,-71
2020-03-13 01:43:56,1999.90,999.90,7.90,99.90,914518,32,20411,-71
2020-03-13 01:44:27,1999.90,999.90,7.90,99.90,914513,32,20395,-71
2020-03-13 01:44:58,1999.90,999.90,7.90,99.90,913793,32,20034,-72
2020-03-13 01:45:38,1999.90,999.90,7.90,99.90,914417,32,20031,-72
2020-03-13 01:46:09,1999.90,999.90,7.90,99.90,914468,32,20429,-71
2020-03-13 01:46:40,1999.90,999.90,7.90,99.90,913966,32,20118,-72
2020-03-13 01:47:11,1999.90,999.90,7.90,99.90,914395,32,20448,-72
2020-03-13 01:47:42,1999.90,999.90,7.90,99.90,914591,32,20048,-70
2020-03-13 01:48:22,1999.90,999.90,7.90,99.90,914001,32,20410,-71
2020-03-13 01:48:53,1999.90,999.90,7.90,99.90,914077,32,20080,-70
2020-03-13 01:49:24,1999.90,999.90,7.90,99.90,913948,32,20136,-70
2020-03-13 01:49:55,1999.90,999.90,7.90,99.90,914131,32,20112,-71
2020-03-13 01:50:28,1999.90,999.90,7.90,99.90,913840,32,20465,-72
2020-03-13 01:50:59,1999.90,999.90,7.90,99.90,914047,32,20053,-70
2020-03-13 01:51:32,1999.90,999.90,7.90,99.90,915235,32,20057,-72
2020-03-13 01:52:05,1999.90,999.90,7.90,99.90,917801,32,20048,-72
2020-03-13 01:52:36,1999.90,999.90,7.90,99.90,916948,32,20130,-72
2020-03-13 01:53:08,1999.90,999.90,7.90,99.90,917343,32,20078,-71
2020-03-13 01:53:39,1999.90,999.90,7.90,99.90,914842,32,20417,-71
2020-03-13 01:54:12,1999.90,999.90,7.90,99.90,913922,32,20030,-70
2020-03-13 01:54:44,1999.90,999.90,7.90,99.90,913810,32,20414,-70
2020-03-13 01:55:15,1999.90,999.90,7.90,99.90,914434,32,20042,-71
2020-03-13 01:55:48,1999.90,999.90,7.90,99.90,914082,32,20058,-70
2020-03-13 01:56:19,1999.90,999.90,7.90,99.90,914412,32,20421,-70
2020-03-13 01:56:53,1999.90,999.90,7.90,99.90,913967,32,20053,-71
2020-03-13 01:57:24,1999.90,999.90,7.90,99.90,914335,32,20039,-72
2020-03-13 01:57:55,1999.90,999.90,7.90,99.90,913996,32,20042,-72
2020-03-13 01:58:26,1999.90,999.90,7.90,99.90,914351,32,20126,-69
2020-03-13 01:59:08,1999.90,999.90,7.90,99.90,913897,32,20033,-72
2020-03-13 01:59:41,1999.90,999.90,7.90,99.90,914409,32,20030,-70
2020-03-13 02:00:34,1999.90,999.90,7.90,99.90,913459,32,20090,-72
2020-03-13 02:01:05,1999.90,999.90,7.90,99.90,913031,32,20065,-70
2020-03-13 02:02:08,1999.90,999.90,7.90,99.90,914148,32,20026,-72
2020-03-13 02:02:41,1999.90,999.90,7.90,99.90,914349,32,20098,-70
2020-03-13 02:03:16,1999.90,999.90,7.90,99.90,914274,32,20397,-70
2020-03-13 02:03:47,1999.90,999.90,7.90,99.90,912405,32,20078,-71
2020-03-13 02:04:20,1999.90,999.90,7.90,99.90,914166,32,20044,-71
2020-03-13 02:04:58,1999.90,999.90,7.90,99.90,913959,32,20110,-70
2020-03-13 02:05:42,1999.90,999.90,7.90,99.90,914350,32,20110,-72
2020-03-13 02:06:13,1999.90,999.90,7.90,99.90,914140,32,20027,-72
2020-03-13 02:06:43,1999.90,999.90,7.90,99.90,913819,32,20034,-72
2020-03-13 02:07:16,1999.90,999.90,7.90,99.90,914028,32,20030,-70
2020-03-13 02:07:47,1999.90,999.90,7.90,99.90,913888,32,20040,-71
2020-03-13 02:08:18,1999.90,999.90,7.90,99.90,911180,32,20358,-71
2020-03-13 02:08:49,1999.90,999.90,7.90,99.90,913767,32,20085,-72
2020-03-13 02:09:44,1999.90,999.90,7.90,99.90,910492,32,20042,-72
2020-03-13 02:10:21,1999.90,999.90,7.90,99.90,909541,32,20407,-72
2020-03-13 02:10:53,1999.90,999.90,7.90,99.90,910742,32,20047,-71
2020-03-13 02:11:24,1999.90,999.90,7.90,99.90,913871,32,20092,-71
2020-03-13 02:11:55,1999.90,999.90,7.90,99.90,914067,32,20373,-71
2020-03-13 02:12:36,1999.90,999.90,7.90,99.90,913485,32,20107,-72
2020-03-13 02:13:07,1999.90,999.90,7.90,99.90,914137,32,20043,-72
2020-03-13 02:13:38,1999.90,999.90,7.90,99.90,914179,32,20034,-72
2020-03-13 02:14:09,1999.90,999.90,7.90,99.90,913993,32,20062,-72
2020-03-13 02:14:40,1999.90,999.90,7.90,99.90,914218,32,20091,-70
2020-03-13 02:15:49,1999.90,999.90,7.90,99.90,913873,32,20354,-70
2020-03-13 02:16:20,1999.90,999.90,7.90,99.90,901511,32,20046,-70
2020-03-13 02:16:50,1999.90,999.90,7.90,99.90,898770,32,20419,-72
2020-03-13 02:17:22,1999.90,999.90,7.80,99.90,897887,33,20032,-72
2020-03-13 02:17:56,1999.90,999.90,7.80,99.90,898301,33,20098,-70
2020-03-13 02:18:35,1999.90,999.90,7.80,99.90,898577,33,20114,-70
2020-03-13 02:19:06,1999.90,999.90,7.80,99.90,905151,32,20036,-71
2020-03-13 02:19:37,1999.90,999.90,7.80,99.90,907014,32,20429,-72
2020-03-13 02:20:22,1999.90,999.90,7.90,99.90,907000,32,20129,-72
2020-03-13 02:21:16,1999.90,999.90,7.90,99.90,907418,32,20546,-69
2020-03-13 02:21:47,1999.90,999.90,7.90,99.90,906127,32,20024,-70
2020-03-13 02:22:36,1999.90,999.90,7.90,99.90,911592,32,20034,-71
2020-03-13 02:23:23,1999.90,999.90,7.90,99.90,913856,32,20023,-69
2020-03-13 02:24:00,1999.90,999.90,7.80,99.90,914041,32,20381,-71
2020-03-13 02:24:31,1999.90,999.90,7.80,99.90,915155,32,20022,-71
2020-03-13 02:25:10,1999.90,999.90,7.90,99.90,916973,32,20450,-70
2020-03-13 02:25:42,1999.90,999.90,7.80,99.90,917232,32,20022,-69
2020-03-13 02:26:12,1999.90,999.90,7.80,99.90,917545,32,20026,-71
2020-03-13 02:26:43,1999.90,999.90,7.80,99.90,917316,32,20379,-71
2020-03-13 02:27:14,1999.90,999.90,7.80,99.90,917408,32,20397,-70
2020-03-13 02:27:51,1999.90,999.90,7.80,99.90,917295,32,20042,-71
2020-03-13 02:28:27,1999.90,999.90,7.80,99.90,917280,32,20022,-72
2020-03-13 02:29:10,1999.90,999.90,7.80,99.90,916921,32,20096,-71
2020-03-13 02:29:41,1999.90,999.90,7.80,99.90,914460,32,20516,-71
2020-03-13 02:30:35,1999.90,999.90,7.80,99.90,913649,32,20030,-73
2020-03-13 02:31:17,1999.90,999.90,7.80,99.90,914231,32,20049,-70
2020-03-13 02:31:48,1999.90,999.90,7.80,99.90,914473,32,20382,-69
2020-03-13 02:32:20,1999.90,999.90,7.80,99.90,914393,32,20032,-72
2020-03-13 02:32:51,1999.90,999.90,7.80,99.90,914205,32,20101,-70
2020-03-13 02:33:27,1999.90,999.90,7.80,99.90,914280,32,20424,-71
2020-03-13 02:34:19,1999.90,999.90,7.80,99.90,914478,32,20018,-70
2020-03-13 02:34:50,1999.90,999.90,7.80,99.90,916594,32,20044,-72
2020-03-13 02:35:21,1999.90,999.90,7.80,99.90,916637,32,20068,-72
2020-03-13 02:35:54,1999.90,999.90,7.80,99.90,917389,32,20433,-71
2020-03-13 02:36:43,1999.90,999.90,7.80,99.90,916864,32,20055,-70
2020-03-13 02:37:17,1999.90,999.90,7.80,99.90,917060,32,20034,-70
2020-03-13 02:37:48,1999.90,999.90,7.80,99.90,917357,32,20349,-70
2020-03-13 02:38:21,1999.90,999.90,7.80,99.90,917515,32,20025,-70
2020-03-13 02:38:54,1999.90,999.90,7.80,99.90,917457,32,20030,-72
2020-03-13 02:39:54,1999.90,999.90,7.80,99.90,917171,32,20097,-73
2020-03-13 02:40:24,1999.90,999.90,7.80,99.90,914187,32,20041,-73
2020-03-13 02:40:56,1999.90,999.90,7.80,99.90,913939,32,20064,-70
2020-03-13 02:41:27,1999.90,999.90,7.80,99.90,913711,32,20094,-72
2020-03-13 02:41:58,1999.90,999.90,7.80,99.90,913897,32,20342,-72
2020-03-13 02:42:37,1999.90,999.90,7.80,99.90,914443,32,20038,-71
2020-03-13 02:43:14,1999.90,999.90,7.80,99.90,916941,32,20437,-71
2020-03-13 02:43:47,1999.90,999.90,7.80,99.90,917175,32,20393,-70
2020-03-13 02:44:18,1999.90,999.90,7.80,99.90,917189,32,20048,-71
2020-03-13 02:44:58,1999.90,999.90,7.80,99.90,917209,32,20056,-71
2020-03-13 02:45:29,1999.90,999.90,7.80,99.90,914150,32,20014,-71
2020-03-13 02:46:00,1999.90,999.90,7.70,99.90,914113,32,20022,-70
2020-03-13 02:46:31,1999.90,999.90,7.70,99.90,913618,32,20050,-71
2020-03-13 02:47:02,1999.90,999.90,7.70,99.90,913878,32,20401,-72
2020-03-13 02:47:33,1999.90,999.90,7.70,99.90,917067,32,20026,-72
2020-03-13 02:48:09,1999.90,999.90,7.70,99.90,917522,32,20450,-72
2020-03-13 02:48:52,1999.90,999.90,7.70,99.90,917562,32,20030,-70
2020-03-13 02:49:23,1999.90,999.90,7.70,99.90,916973,32,20022,-72
2020-03-13 02:49:55,1999.90,999.90,7.80,99.90,917499,32,20014,-69
2020-03-13 02:50:27,1999.90,999.90,7.80,99.90,914475,32,20018,-71
2020-03-13 02:50:58,1999.90,999.90,7.80,99.90,914281,32,20015,-69
2020-03-13 02:51:29,1999.90,999.90,7.70,99.90,913758,32,20038,-72
2020-03-13 02:52:00,1999.90,999.90,7.80,99.90,914261,32,20483,-72
2020-03-13 02:52:30,1999.90,999.90,7.80,99.90,914163,32,20369,-71
2020-03-13 02:53:09,1999.90,999.90,7.80,99.90,913794,32,20370,-72
2020-03-13 02:53:41,1999.90,999.90,7.80,99.90,914308,32,20045,-70
2020-03-13 02:54:11,1999.90,999.90,7.80,99.90,914289,32,20079,-70
2020-03-13 02:54:42,1999.90,999.90,7.80,99.90,913854,32,20067,-69
2020-03-13 02:55:13,1999.90,999.90,7.80,99.90,913911,32,20026,-72
2020-03-13 02:55:44,1999.90,999.90,7.80,99.90,913627,32,20026,-70
2020-03-13 02:56:16,1999.90,999.90,7.80,99.90,913399,32,20030,-70
2020-03-13 02:56:47,1999.90,999.90,7.80,99.90,916987,32,20083,-70
2020-03-13 02:57:19,1999.90,999.90,7.80,99.90,917207,32,20083,-72
2020-03-13 02:57:50,1999.90,999.90,7.80,99.90,917261,32,20056,-71
2020-03-13 02:58:22,1999.90,999.90,7.80,99.90,917006,32,20069,-72
2020-03-13 02:58:53,1999.90,999.90,7.80,99.90,914637,32,20441,-72
2020-03-13 02:59:24,1999.90,999.90,7.80,99.90,913717,32,20022,-70
2020-03-13 02:59:55,1999.90,999.90,7.80,99.90,913767,32,20035,-70
2020-03-13 03:00:38,1999.90,999.90,7.80,99.90,913417,32,20023,-69
2020-03-13 03:01:21,1999.90,999.90,7.70,99.90,914125,32,20013,-72
2020-03-13 03:01:52,1999.90,999.90,7.80,99.90,915095,32,20049,-72
2020-03-13 03:02:27,1999.90,999.90,7.80,99.90,914087,32,20073,-70
2020-03-13 03:02:59,1999.90,999.90,7.80,99.90,914241,32,20046,-70
2020-03-13 03:03:38,1999.90,999.90,7.80,99.90,914224,32,20030,-71
2020-03-13 03:04:19,1999.90,999.90,7.80,99.90,914322,32,20089,-72
2020-03-13 03:04:51,1999.90,999.90,7.80,99.90,914077,32,20064,-72
2020-03-13 03:05:28,1999.90,999.90,7.80,99.90,913511,32,20073,-71
2020-03-13 03:05:59,1999.90,999.90,7.80,99.90,913804,32,20030,-70
2020-03-13 03:06:31,1999.90,999.90,7.80,99.90,913950,32,20097,-71
2020-03-13 03:07:02,1999.90,999.90,7.80,99.90,914269,32,20023,-70
2020-03-13 03:07:33,1999.90,999.90,7.80,99.90,917316,32,20311,-70
2020-03-13 03:08:09,1999.90,999.90,7.80,99.90,917040,32,20101,-72
2020-03-13 03:08:41,1999.90,999.90,7.80,99.90,916713,32,20392,-70
2020-03-13 03:09:36,1999.90,999.90,7.80,99.90,915384,32,20052,-71
2020-03-13 03:10:30,1999.90,999.90,7.80,99.90,913725,32,20075,-71
2020-03-13 03:11:06,1999.90,999.90,7.80,99.90,914119,32,20130,-70
2020-03-13 03:11:37,1999.90,999.90,7.80,99.90,913832,32,20114,-72
2020-03-13 03:12:11,1999.90,999.90,7.80,99.90,913938,32,20040,-73
2020-03-13 03:12:41,1999.90,999.90,7.80,99.90,913548,32,20030,-71
2020-03-13 03:13:16,1999.90,999.90,7.80,99.90,913811,32,20026,-70
2020-03-13 03:13:55,1999.90,999.90,7.80,99.90,914904,32,20318,-72
2020-03-13 03:14:26,1999.90,999.90,7.80,99.90,917154,32,20026,-72
2020-03-13 03:14:58,1999.90,999.90,7.80,99.90,917013,32,20018,-70
2020-03-13 03:15:29,1999.90,999.90,7.80,99.90,916959,32,20361,-71
2020-03-13 03:16:00,1999.90,999.90,7.80,99.90,917140,32,20021,-72
2020-03-13 03:16:30,1999.90,999.90,7.80,99.90,917367,32,20364,-72
2020-03-13 03:17:01,1999.90,999.90,7.80,99.90,917330,32,20018,-70
2020-03-13 03:17:32,1999.90,999.90,7.80,99.90,917216,32,20068,-70
2020-03-13 03:18:07,1999.90,999.90,7.80,99.90,917434,32,20345,-71
2020-03-13 03:18:38,1999.90,999.90,7.80,99.90,917437,32,20038,-71
2020-03-13 03:19:09,1999.90,999.90,7.80,99.90,916591,32,20325,-69
2020-03-13 03:19:40,1999.90,999.90,7.80,99.90,916904,32,20021,-71
2020-03-13 03:20:18,1999.90,999.90,7.80,99.90,915652,32,20341,-72
2020-03-13 03:20:51,1999.90,999.90,7.80,99.90,914027,32,20036,-70
2020-03-13 03:21:22,1999.90,999.90,7.80,99.90,913833,32,20027,-72
2020-03-13 03:21:53,1999.90,999.90,7.80,99.90,915229,32,20333,-69
2020-03-13 03:22:24,1999.90,999.90,7.80,99.90,916625,32,20090,-72
2020-03-13 03:22:55,1999.90,999.90,7.80,99.90,913580,32,20018,-71
2020-03-13 03:23:26,1999.90,999.90,7.80,99.90,912825,32,20046,-70
2020-03-13 03:23:58,1999.90,999.90,7.80,99.90,908016,32,20019,-71
2020-03-13 03:24:28,1999.90,999.90,7.80,99.90,911601,32,20030,-71
2020-03-13 03:24:59,1999.90,999.90,7.80,99.90,907426,32,20011,-70
2020-03-13 03:25:30,1999.90,999.90,7.80,99.90,910473,32,20023,-70
2020-03-13 03:26:05,1999.90,999.90,7.80,99.90,914002,32,20065,-69
2020-03-13 03:26:36,1999.90,999.90,7.80,99.90,913970,32,20448,-69
2020-03-13 03:27:08,1999.90,999.90,7.80,99.90,914186,32,20097,-69
2020-03-13 03:27:39,1999.90,999.90,7.80,99.90,913203,32,20123,-73
2020-03-13 03:28:10,1999.90,999.90,7.80,99.90,914016,32,20128,-70
2020-03-13 03:28:41,1999.90,999.90,7.80,99.90,913884,32,20090,-72
2020-03-13 03:29:12,1999.90,999.90,7.80,99.90,913722,32,20072,-70
2020-03-13 03:29:42,1999.90,999.90,7.80,99.90,914045,32,20429,-71
2020-03-13 03:30:27,1999.90,999.90,7.80,99.90,913178,32,20038,-70
2020-03-13 03:30:58,1999.90,999.90,7.80,99.90,913896,32,20431,-71
2020-03-13 03:31:29,1999.90,999.90,7.80,99.90,913558,32,20018,-69
2020-03-13 03:32:00,1999.90,999.90,7.80,99.90,914101,32,20058,-71
2020-03-13 03:32:31,1999.90,999.90,7.80,99.90,914110,32,20334,-70
2020-03-13 03:33:25,1999.90,999.90,7.80,99.90,914167,32,20018,-69
2020-03-13 03:33:56,1999.90,999.90,7.80,99.90,914263,32,20295,-71
2020-03-13 03:34:27,1999.90,999.90,7.80,99.90,914158,32,20044,-73
2020-03-13 03:34:58,1999.90,999.90,7.80,99.90,913490,32,20508,-71
2020-03-13 03:35:29,1999.90,999.90,7.80,99.90,913603,32,20030,-71
2020-03-13 03:36:10,1999.90,999.90,7.80,99.90,913906,32,20390,-69
2020-03-13 03:36:41,1999.90,999.90,7.80,99.90,914114,32,20027,-72
2020-03-13 03:37:12,1999.90,999.90,7.80,99.90,914036,32,20042,-69
2020-03-13 03:37:43,1999.90,999.90,7.80,99.90,915857,32,20068,-72
2020-03-13 03:38:14,1999.90,999.90,7.80,99.90,917099,32,20040,-70
2020-03-13 03:38:57,1999.90,999.90,7.80,99.90,917348,32,20079,-70
2020-03-13 03:39:46,1999.90,999.90,7.80,99.90,916939,32,20416,-71
2020-03-13 03:40:17,1999.90,999.90,7.80,99.90,915648,32,20099,-71
2020-03-13 03:40:48,1999.90,999.90,7.70,99.90,917249,32,20397,-69
2020-03-13 03:41:20,1999.90,999.90,7.70,99.90,917046,32,20066,-70
2020-03-13 03:41:50,1999.90,999.90,7.70,99.90,917209,32,20022,-70
2020-03-13 03:42:22,1999.90,999.90,7.70,99.90,915498,32,20064,-69
2020-03-13 03:42:53,1999.90,999.90,7.70,99.90,913465,32,20414,-71
2020-03-13 03:43:24,1999.90,999.90,7.70,99.90,913697,32,20404,-70
2020-03-13 03:43:55,1999.90,999.90,7.70,99.90,913713,32,20052,-71
2020-03-13 03:44:26,1999.90,999.90,7.70,99.90,914118,32,20421,-71
2020-03-13 03:44:57,1999.90,999.90,7.70,99.90,913894,32,20019,-72
2020-03-13 03:45:37,1999.90,999.90,7.70,99.90,916213,32,20048,-72
2020-03-13 03:46:08,1999.90,999.90,7.70,99.90,916011,32,20091,-71
2020-03-13 03:46:39,1999.90,999.90,7.70,99.90,913874,32,20384,-71
2020-03-13 03:47:10,1999.90,999.90,7.70,99.90,910778,32,20049,-72
2020-03-13 03:47:41,1999.90,999.90,7.70,99.90,910758,32,20035,-70
2020-03-13 03:48:14,1999.90,999.90,7.70,99.90,913774,32,20031,-70
2020-03-13 03:48:54,1999.90,999.90,7.70,99.90,913944,32,20030,-72
2020-03-13 03:49:25,1999.90,999.90,7.70,99.90,913976,32,20018,-72
2020-03-13 03:49:55,1999.90,999.90,7.70,99.90,914061,32,20034,-70
2020-03-13 03:50:26,1999.90,999.90,7.70,99.90,913655,32,20086,-71
2020-03-13 03:50:57,1999.90,999.90,7.80,99.90,914895,32,20051,-72
2020-03-13 03:51:31,1999.90,999.90,7.70,99.90,913852,32,20018,-72
2020-03-13 03:52:03,1999.90,999.90,7.80,99.90,913694,32,20015,-73
2020-03-13 03:52:33,1999.90,999.90,7.80,99.90,916475,32,20431,-71
2020-03-13 03:53:07,1999.90,999.90,7.80,99.90,917350,32,20037,-72
2020-03-13 03:53:39,1999.90,999.90,7.80,99.90,914741,32,20045,-71
2020-03-13 03:54:10,1999.90,999.90,7.80,99.90,914156,32,20015,-70
2020-03-13 03:54:41,1999.90,999.90,7.70,99.90,914046,32,20022,-70
2020-03-13 03:55:12,1999.90,999.90,7.80,99.90,914159,32,20062,-72
2020-03-13 03:55:44,1999.90,999.90,7.70,99.90,913549,32,20037,-70
2020-03-13 03:56:16,1999.90,999.90,7.70,99.90,914163,32,20307,-72
2020-03-13 03:56:47,1999.90,999.90,7.80,99.90,913714,32,20031,-72
2020-03-13 03:57:18,1999.90,999.90,7.70,99.90,914144,32,20379,-72
2020-03-13 03:57:49,1999.90,999.90,7.70,99.90,913376,32,20022,-72
2020-03-13 03:58:20,1999.90,999.90,7.80,99.90,913797,32,20022,-72
2020-03-13 03:58:52,1999.90,999.90,7.70,99.90,913990,32,20034,-72
2020-03-13 03:59:22,1999.90,999.90,7.70,99.90,910520,32,20101,-71
2020-03-13 03:59:53,1999.90,999.90,7.70,99.90,910587,32,20030,-71
2020-03-13 04:00:29,1999.90,999.90,7.80,99.90,910161,32,20071,-72
2020-03-13 04:01:00,1999.90,999.90,7.80,99.90,911383,32,20014,-70
2020-03-13 04:01:31,1999.90,999.90,7.70,99.90,915200,32,20026,-71
2020-03-13 04:02:03,1999.90,999.90,7.70,99.90,915208,32,20075,-70
2020-03-13 04:02:33,1999.90,999.90,7.70,99.90,913718,32,20064,-71
2020-03-13 04:03:15,1999.90,999.90,7.80,99.90,913319,32,20090,-71
2020-03-13 04:03:53,1999.90,999.90,7.70,99.90,913499,32,20398,-71
2020-03-13 04:04:24,1999.90,999.90,7.70,99.90,913891,32,20022,-70
2020-03-13 04:04:55,1999.90,999.90,7.70,99.90,915565,32,20074,-71
2020-03-13 04:05:26,1999.90,999.90,7.70,99.90,913302,32,20030,-70
2020-03-13 04:06:00,1999.90,999.90,7.70,99.90,913683,32,20455,-70
2020-03-13 04:06:32,1999.90,999.90,7.70,99.90,913827,32,20391,-71
2020-03-13 04:07:03,1999.90,999.90,7.70,99.90,910859,32,20023,-70
2020-03-13 04:07:33,1999.90,999.90,7.70,99.90,910432,32,20452,-70
2020-03-13 04:08:05,1999.90,999.90,7.70,99.90,910534,32,20466,-70
2020-03-13 04:08:36,1999.90,999.90,7.70,99.90,910489,32,20441,-69
2020-03-13 04:09:32,1999.90,999.90,7.70,99.90,913337,32,20026,-69
2020-03-13 04:10:03,1999.90,999.90,7.70,99.90,913679,32,20406,-71
2020-03-13 04:10:34,1999.90,999.90,7.70,99.90,914734,32,20022,-70
2020-03-13 04:11:05,1999.90,999.90,7.70,99.90,916710,32,20069,-70
2020-03-13 04:11:35,1999.90,999.90,7.70,99.90,917089,32,20058,-70
2020-03-13 04:12:06,1999.90,999.90,7.60,99.90,916894,32,20022,-72
2020-03-13 04:12:38,1999.90,999.90,7.70,99.90,917344,32,20117,-69
2020-03-13 04:13:09,1999.90,999.90,7.70,99.90,917008,32,20029,-69
2020-03-13 04:13:40,1999.90,999.90,7.60,99.90,917069,32,20056,-72
2020-03-13 04:14:11,1999.90,999.90,7.70,99.90,916922,32,20018,-72
2020-03-13 04:14:42,1999.90,999.90,7.70,99.90,913659,32,20074,-69
2020-03-13 04:15:13,1999.90,999.90,7.70,99.90,913452,32,20109,-70
2020-03-13 04:15:44,1999.90,999.90,7.70,99.90,913017,32,20068,-72
2020-03-13 04:16:15,1999.90,999.90,7.70,99.90,913422,32,20361,-71
2020-03-13 04:16:46,1999.90,999.90,7.70,99.90,913735,32,20057,-70
2020-03-13 04:17:18,1999.90,999.90,7.70,99.90,913005,32,20022,-70
2020-03-13 04:17:48,1999.90,999.90,7.70,99.90,913657,32,20379,-72
2020-03-13 04:18:19,1999.90,999.90,7.70,99.90,913801,32,20026,-72
2020-03-13 04:18:53,1999.90,999.90,7.60,99.90,913665,32,20081,-71
2020-03-13 04:19:24,1999.90,999.90,7.60,99.90,913783,32,20022,-71
2020-03-13 04:19:54,1999.90,999.90,7.60,99.90,913383,32,20097,-72
2020-03-13 04:20:25,1999.90,999.90,7.70,99.90,913085,32,20030,-70
2020-03-13 04:20:56,1999.90,999.90,7.70,99.90,914025,32,20061,-72
2020-03-13 04:21:27,1999.90,999.90,7.70,99.90,913128,32,20110,-70
2020-03-13 04:21:58,1999.90,999.90,7.70,99.90,913573,32,20057,-70
2020-03-13 04:22:30,1999.90,999.90,7.70,99.90,913687,32,20369,-70
2020-03-13 04:23:01,1999.90,999.90,7.70,99.90,913589,32,20495,-71
2020-03-13 04:23:38,1999.90,999.90,7.70,99.90,913863,32,20037,-71
2020-03-13 04:24:12,1999.90,999.90,7.70,99.90,914009,32,20022,-70
2020-03-13 04:24:43,1999.90,999.90,7.70,99.90,913938,32,20362,-72
2020-03-13 04:25:14,1999.90,999.90,7.70,99.90,914941,32,20034,-70
2020-03-13 04:25:45,1999.90,999.90,7.70,99.90,913510,32,20478,-72
2020-03-13 04:26:16,1999.90,999.90,7.70,99.90,914070,32,20023,-71
2020-03-13 04:26:47,1999.90,999.90,7.70,99.90,913533,32,20057,-73
2020-03-13 04:27:18,1999.90,999.90,7.70,99.90,913889,32,20064,-70
2020-03-13 04:27:49,1999.90,999.90,7.70,99.90,913435,32,20091,-70
2020-03-13 04:28:22,1999.90,999.90,7.70,99.90,913637,32,20085,-71
2020-03-13 04:28:53,1999.90,999.90,7.70,99.90,913750,32,20080,-72
2020-03-13 04:29:27,1999.90,999.90,7.70,99.90,910168,32,20479,-70
2020-03-13 04:29:59,1999.90,999.90,7.70,99.90,910604,32,20401,-71
2020-03-13 04:30:30,1999.90,999.90,7.70,99.90,913503,32,20445,-69
2020-03-13 04:31:00,1999.90,999.90,7.70,99.90,913762,32,20126,-71
2020-03-13 04:31:32,1999.90,999.90,7.70,99.90,915907,32,20040,-72
2020-03-13 04:32:03,1999.90,999.90,7.70,99.90,917020,32,20052,-71
2020-03-13 04:32:36,1999.90,999.90,7.60,99.90,917193,32,20390,-72
2020-03-13 04:33:07,1999.90,999.90,7.60,99.90,917152,32,20056,-69
2020-03-13 04:33:38,1999.90,999.90,7.60,99.90,917204,32,20026,-69
2020-03-13 04:34:08,1999.90,999.90,7.60,99.90,917101,32,20299,-70
2020-03-13 04:34:39,1999.90,999.90,7.60,99.90,917185,32,20022,-72
2020-03-13 04:35:19,1999.90,999.90,7.60,99.90,917140,32,20055,-69
2020-03-13 04:35:50,1999.90,999.90,7.70,99.90,915426,32,20135,-70
2020-03-13 04:36:21,1999.90,999.90,7.60,99.90,916855,32,20017,-71
2020-03-13 04:36:52,1999.90,999.90,7.70,99.90,917175,32,20387,-71
2020-03-13 04:37:23,1999.90,999.90,7.70,99.90,917123,32,20072,-69
2020-03-13 04:37:57,1999.90,999.90,7.70,99.90,917051,32,20018,-71
2020-03-13 04:38:28,1999.90,999.90,7.70,99.90,917135,32,20393,-71
2020-03-13 04:38:59,1999.90,999.90,7.70,99.90,917256,32,20053,-71
2020-03-13 04:39:39,1999.90,999.90,7.70,99.90,917260,32,20036,-71
2020-03-13 04:40:10,1999.90,999.90,7.70,99.90,915851,32,20026,-70
2020-03-13 04:40:41,1999.90,999.90,7.70,99.90,914709,32,20025,-70
2020-03-13 04:41:12,1999.90,999.90,7.70,99.90,914793,32,20368,-70
2020-03-13 04:41:43,1999.90,999.90,7.70,99.90,913782,32,20027,-71
2020-03-13 04:42:15,1999.90,999.90,7.70,99.90,913698,32,20070,-71
2020-03-13 04:42:48,1999.90,999.90,7.70,99.90,913720,32,20402,-72
2020-03-13 04:43:19,1999.90,999.90,7.70,99.90,913739,32,20049,-71
2020-03-13 04:43:51,1999.90,999.90,7.70,99.90,913868,32,20031,-72
2020-03-13 04:44:22,1999.90,999.90,7.70,99.90,913569,32,20022,-70
2020-03-13 04:44:53,1999.90,999.90,7.70,99.90,913319,32,20026,-70
2020-03-13 04:45:29,1999.90,999.90,7.70,99.90,913540,32,21581,-73
2020-03-13 04:46:00,1999.90,999.90,7.70,99.90,910250,32,20079,-71
2020-03-13 04:46:31,1999.90,999.90,7.60,99.90,911270,32,20045,-71
2020-03-13 04:47:11,1999.90,999.90,7.60,99.90,913463,32,20045,-72
2020-03-13 04:47:50,1999.90,999.90,7.60,99.90,913740,32,20049,-70
2020-03-13 04:48:24,1999.90,999.90,7.60,99.90,913520,32,20026,-71
2020-03-13 04:48:58,1999.90,999.90,7.60,99.90,913969,32,20027,-71
2020-03-13 04:49:36,1999.90,999.90,7.60,99.90,913908,32,20350,-70
2020-03-13 04:50:13,1999.90,999.90,7.60,99.90,912503,32,20057,-71
2020-03-13 04:50:53,1999.90,999.90,7.60,99.90,913708,32,20034,-70
2020-03-13 04:51:25,1999.90,999.90,7.60,99.90,916008,32,20037,-71
2020-03-13 04:52:05,1999.90,999.90,7.60,99.90,913866,32,20022,-71
2020-03-13 04:52:36,1999.90,999.90,7.60,99.90,917236,32,20018,-70
2020-03-13 04:53:16,1999.90,999.90,7.60,99.90,916403,32,20063,-70
2020-03-13 04:53:48,1999.90,999.90,7.60,99.90,913691,32,20468,-70
2020-03-13 04:54:19,1999.90,999.90,7.60,99.90,913516,32,20113,-70
2020-03-13 04:54:56,1999.90,999.90,7.60,99.90,913726,32,20414,-72
2020-03-13 04:55:34,1999.90,999.90,7.60,99.90,914034,32,20022,-72
2020-03-13 04:56:05,1999.90,999.90,7.60,99.90,913702,32,20061,-70
2020-03-13 04:56:41,1999.90,999.90,7.60,99.90,914045,32,20444,-70
2020-03-13 04:57:12,1999.90,999.90,7.60,99.90,912698,32,20050,-69
2020-03-13 04:57:46,1999.90,999.90,7.60,99.90,910627,32,20113,-72
2020-03-13 04:58:21,1999.90,999.90,7.60,99.90,910017,32,20435,-71
2020-03-13 04:58:52,1999.90,999.90,7.60,99.90,911487,32,20079,-70
2020-03-13 04:59:26,1999.90,999.90,7.60,99.90,914088,32,20035,-70
2020-03-13 05:00:00,1999.90,999.90,7.60,99.90,913674,32,20030,-70
2020-03-13 05:00:57,1999.90,999.90,7.60,99.90,913854,32,20057,-70
2020-03-13 05:01:29,1999.90,999.90,7.60,99.90,913634,32,20027,-72
2020-03-13 05:02:00,1999.90,999.90,7.60,99.90,912609,32,20042,-70
2020-03-13 05:02:31,1999.90,999.90,7.60,99.90,910446,32,20441,-72
2020-03-13 05:03:05,1999.90,999.90,7.60,99.90,907219,32,20069,-70
2020-03-13 05:03:41,1999.90,999.90,7.60,99.90,910925,32,20379,-69
2020-03-13 05:04:12,1999.90,999.90,7.60,99.90,913219,32,20042,-70
2020-03-13 05:04:44,1999.90,999.90,7.60,99.90,913423,32,20393,-70
2020-03-13 05:05:15,1999.90,999.90,7.60,99.90,913809,32,20034,-72
2020-03-13 05:05:48,1999.90,999.90,7.50,99.90,913511,32,20068,-69
2020-03-13 05:06:21,1999.90,999.90,7.60,99.90,913792,32,20060,-69
2020-03-13 05:07:01,1999.90,999.90,7.50,99.90,913879,32,20049,-71
2020-03-13 05:07:43,1999.90,999.90,7.50,99.90,913903,32,20060,-71
2020-03-13 05:08:14,1999.90,999.90,7.60,99.90,913416,32,20042,-69
2020-03-13 05:08:48,1999.90,999.90,7.50,99.90,913782,32,20097,-69
2020-03-13 05:09:34,1999.90,999.90,7.60,99.90,913768,32,20031,-70
2020-03-13 05:10:05,1999.90,999.90,7.50,99.90,913043,32,20042,-69
2020-03-13 05:10:36,1999.90,999.90,7.50,99.90,913664,32,20030,-70
2020-03-13 05:11:07,1999.90,999.90,7.50,99.90,913879,32,20027,-69
2020-03-13 05:11:39,1999.90,999.90,7.60,99.90,916577,32,20053,-72
2020-03-13 05:12:12,1999.90,999.90,7.60,99.90,916815,32,20026,-69
2020-03-13 05:12:44,1999.90,999.90,7.60,99.90,915483,32,20018,-71
2020-03-13 05:13:14,1999.90,999.90,7.60,99.90,913012,32,20327,-71
2020-03-13 05:13:53,1999.90,999.90,7.50,99.90,913620,32,20080,-71
2020-03-13 05:14:27,1999.90,999.90,7.60,99.90,913442,32,20022,-70
2020-03-13 05:15:03,1999.90,999.90,7.60,99.90,913637,32,20409,-69
2020-03-13 05:15:39,1999.90,999.90,7.60,99.90,913627,32,20022,-70
2020-03-13 05:16:11,1999.90,999.90,7.60,99.90,911663,32,20022,-70
2020-03-13 05:16:43,1999.90,999.90,7.60,99.90,913477,32,20035,-71
2020-03-13 05:17:14,1999.90,999.90,7.60,99.90,913135,32,20046,-71
2020-03-13 05:17:45,1999.90,999.90,7.60,99.90,913412,32,20532,-70
2020-03-13 05:18:19,1999.90,999.90,7.50,99.90,913878,32,20088,-69
2020-03-13 05:19:00,1999.90,999.90,7.60,99.90,913471,32,20101,-70
2020-03-13 05:19:45,1999.90,999.90,7.60,99.90,914042,32,20027,-72
2020-03-13 05:20:16,1999.90,999.90,7.50,99.90,913241,32,20388,-68
2020-03-13 05:20:56,1999.90,999.90,7.60,99.90,913700,32,20034,-72
2020-03-13 05:21:29,1999.90,999.90,7.50,99.90,913763,32,20076,-71
2020-03-13 05:22:01,1999.90,999.90,7.50,99.90,913706,32,20038,-72
2020-03-13 05:22:44,1999.90,999.90,7.50,99.90,913726,32,20072,-72
2020-03-13 05:23:15,1999.90,999.90,7.60,99.90,915380,32,20082,-70
2020-03-13 05:23:46,1999.90,999.90,7.50,99.90,914156,32,20014,-71
2020-03-13 05:24:18,1999.90,999.90,7.60,99.90,913637,32,20083,-71
2020-03-13 05:24:49,1999.90,999.90,7.50,99.90,913154,32,20026,-71
2020-03-13 05:25:20,1999.90,999.90,7.50,99.90,913684,32,20124,-71
2020-03-13 05:25:52,1999.90,999.90,7.60,99.90,913679,32,20103,-70
2020-03-13 05:26:23,1999.90,999.90,7.50,99.90,910590,32,20042,-70
2020-03-13 05:26:54,1999.90,999.90,7.50,99.90,913794,32,20018,-71
2020-03-13 05:27:25,1999.90,999.90,7.50,99.90,913656,32,20026,-72
2020-03-13 05:27:57,1999.90,999.90,7.50,99.90,913312,32,20418,-71
2020-03-13 05:28:28,1999.90,999.90,7.50,99.90,913568,32,20079,-69
2020-03-13 05:28:59,1999.90,999.90,7.50,99.90,915002,32,20027,-71
2020-03-13 05:29:30,1999.90,999.90,7.50,99.90,914389,32,20026,-71
2020-03-13 05:30:01,1999.90,999.90,7.50,99.90,910445,32,20026,-70
2020-03-13 05:30:32,1999.90,999.90,7.50,99.90,907360,32,20053,-71
2020-03-13 05:31:03,1999.90,999.90,7.40,99.90,907915,32,20027,-71
2020-03-13 05:31:34,1999.90,999.90,7.40,99.90,908208,32,20077,-71
2020-03-13 05:32:06,1999.90,999.90,7.40,99.90,913993,32,20052,-72
2020-03-13 05:32:38,1999.90,999.90,7.40,99.90,914365,32,20345,-69
2020-03-13 05:33:10,1999.90,999.90,7.40,99.90,914309,32,20098,-72
2020-03-13 05:33:41,1999.90,999.90,7.40,99.90,914416,32,20073,-70
2020-03-13 05:34:12,1999.90,999.90,7.40,99.90,913897,32,20096,-71
2020-03-13 05:34:44,1999.90,999.90,7.40,99.90,913664,32,20526,-70
2020-03-13 05:35:15,1999.90,999.90,7.40,99.90,914205,32,20031,-68
2020-03-13 05:35:47,1999.90,999.90,7.40,99.90,914022,32,20022,-70
2020-03-13 05:36:18,1999.90,999.90,7.30,99.90,914221,32,20410,-71
2020-03-13 05:36:51,1999.90,999.90,7.30,99.90,914493,32,20023,-70
2020-03-13 05:37:23,1999.90,999.90,7.30,99.90,914527,32,20084,-71
2020-03-13 05:37:53,1999.90,999.90,7.20,99.90,914472,32,20031,-71
2020-03-13 05:38:25,1999.90,999.90,7.20,99.90,914440,32,20027,-71
2020-03-13 05:38:55,1999.90,999.90,7.20,99.90,916797,32,20401,-72
2020-03-13 05:39:31,1999.90,999.90,7.20,99.90,914337,32,20023,-71
2020-03-13 05:40:03,1999.90,999.90,7.10,99.90,917279,32,20456,-72
2020-03-13 05:40:34,1999.90,999.90,7.10,99.90,916303,32,20027,-70
2020-03-13 05:41:04,1999.90,999.90,7.10,99.90,916393,32,20031,-70
2020-03-13 05:41:35,1999.90,999.90,7.10,99.90,915311,32,20362,-72
2020-03-13 05:42:06,1999.90,999.90,7.00,99.90,914841,32,20069,-71
2020-03-13 05:42:37,1999.90,999.90,7.00,99.90,914879,32,20069,-71
2020-03-13 05:43:09,1999.90,999.90,7.00,99.90,913929,32,20109,-73
2020-03-13 05:43:39,1999.90,999.90,7.00,99.90,914360,32,20038,-72
2020-03-13 05:44:11,1999.90,999.90,7.00,99.90,914260,32,20029,-70
2020-03-13 05:44:42,1999.90,999.90,7.00,99.90,914189,32,20030,-70
2020-03-13 05:45:13,1999.90,999.90,7.00,99.90,914122,32,20366,-69
2020-03-13 05:45:44,1999.90,999.90,6.90,99.90,914100,32,20050,-69
2020-03-13 05:46:15,1999.90,999.90,6.90,99.90,914343,32,20022,-69
2020-03-13 05:46:46,1999.90,999.90,6.90,99.90,914429,32,20370,-69
2020-03-13 05:47:17,1999.90,999.90,6.90,99.90,914444,32,20031,-72
2020-03-13 05:47:48,1999.90,999.90,6.90,99.90,914618,32,20053,-71
2020-03-13 05:48:19,1999.90,999.90,6.90,99.90,913943,32,20064,-71
2020-03-13 05:48:50,1999.90,999.90,6.90,99.90,914141,32,20072,-72
2020-03-13 05:49:21,1999.90,999.90,6.90,99.90,914190,32,20074,-71
2020-03-13 05:49:52,1999.90,999.90,6.80,99.90,914159,32,20128,-72
2020-03-13 05:50:23,1999.90,999.90,6.80,99.90,913422,32,20360,-72
2020-03-13 05:50:54,1999.90,999.90,6.80,99.90,914424,32,20030,-71
2020-03-13 05:51:25,1999.90,999.90,6.70,99.90,914027,32,20075,-70
2020-03-13 05:51:55,1999.90,999.90,6.70,99.90,914073,32,20023,-71
2020-03-13 05:52:26,1999.90,999.90,6.80,99.90,914187,32,20125,-74
2020-03-13 05:52:57,1999.90,999.90,6.70,99.90,916393,32,20433,-71
2020-03-13 05:53:28,1999.90,999.90,6.70,99.90,916595,32,20026,-73
2020-03-13 05:53:59,1999.90,999.90,6.70,99.90,914235,32,20448,-73
2020-03-13 05:54:30,1999.90,999.90,6.70,99.90,913847,32,20356,-72
2020-03-13 05:55:01,1999.90,999.90,6.70,99.90,914391,32,20031,-74
2020-03-13 05:55:32,1999.90,999.90,6.60,99.90,911058,32,20015,-72
2020-03-13 05:56:03,1999.90,999.90,6.60,99.90,910848,32,20067,-72
2020-03-13 05:56:34,1999.90,999.90,6.60,99.90,910833,32,20030,-71
2020-03-13 05:57:05,1999.90,999.90,6.60,99.90,911132,32,20449,-70
2020-03-13 05:57:37,1999.90,999.90,6.50,99.90,914156,32,20115,-73
2020-03-13 05:58:08,1999.90,999.90,6.50,99.90,914084,32,20015,-70
2020-03-13 05:58:39,1999.90,999.90,6.40,99.90,913850,32,20097,-70
2020-03-13 05:59:10,1999.90,999.90,6.40,99.90,914518,32,20307,-71
2020-03-13 05:59:41,1999.90,999.90,6.40,99.90,914419,32,20026,-70
2020-03-13 06:00:12,1999.90,999.90,6.40,99.90,913559,32,20026,-72
2020-03-13 06:00:43,1999.90,999.90,6.40,99.90,914349,32,20030,-70
2020-03-13 06:01:14,1999.90,999.90,6.30,99.90,914353,32,20092,-72
2020-03-13 06:01:45,1999.90,999.90,6.30,99.90,914421,32,20053,-70
2020-03-13 06:02:17,1999.90,999.90,6.30,99.90,914182,32,20034,-72
2020-03-13 06:02:55,1999.90,999.90,6.20,99.90,913929,32,20072,-72
2020-03-13 06:03:25,1999.90,999.90,6.20,99.90,914189,32,20049,-71
2020-03-13 06:03:56,1999.90,999.90,6.20,99.90,913708,32,20511,-73
2020-03-13 06:04:27,1999.90,999.90,6.20,99.90,913817,32,20065,-72
2020-03-13 06:04:58,1999.90,999.90,6.20,99.90,913539,32,20042,-72
2020-03-13 06:05:29,1999.90,999.90,6.20,99.90,913917,32,20067,-70
2020-03-13 06:06:00,1999.90,999.90,6.20,99.90,915573,32,20080,-71
2020-03-13 06:06:31,1999.90,999.90,6.20,99.90,915086,32,20014,-72
2020-03-13 06:07:02,1999.90,999.90,6.20,99.90,916041,32,20030,-70
2020-03-13 06:07:33,1999.90,999.90,6.20,99.90,916380,32,20041,-72
2020-03-13 06:08:04,1999.90,999.90,6.20,99.90,915688,32,20401,-72
2020-03-13 06:08:35,1999.90,999.90,6.20,99.90,914981,32,20018,-71
2020-03-13 06:09:05,1999.90,999.90,6.10,99.90,915758,32,20022,-72
2020-03-13 06:09:36,1999.90,999.90,6.20,99.90,916254,32,20014,-71
2020-03-13 06:10:07,1999.90,999.90,6.10,99.90,915878,32,20360,-72
2020-03-13 06:10:39,1999.90,999.90,6.10,99.90,915167,32,20034,-72
2020-03-13 06:11:10,1999.90,999.90,6.10,99.90,915070,32,20069,-72
2020-03-13 06:11:41,1999.90,999.90,6.10,99.90,915774,32,20080,-70
2020-03-13 06:12:13,1999.90,999.90,6.10,99.90,913418,32,20030,-72
2020-03-13 06:12:44,1999.90,999.90,6.10,99.90,913505,32,20257,-71
2020-03-13 06:13:15,1999.90,999.90,6.10,99.90,913371,32,20053,-71
2020-03-13 06:13:46,1999.90,999.90,6.10,99.90,914099,32,20048,-70
2020-03-13 06:14:17,1999.90,999.90,6.10,99.90,912358,32,20053,-71
2020-03-13 06:14:50,1999.90,999.90,6.10,99.90,912807,32,20035,-72
2020-03-13 06:15:21,1999.90,999.90,6.10,99.90,909371,32,20056,-70
2020-03-13 06:15:52,1999.90,999.90,6.10,99.90,911639,32,20408,-71
2020-03-13 06:16:23,1999.90,999.90,6.10,99.90,913494,32,20034,-69
2020-03-13 06:16:54,1999.90,999.90,6.10,99.90,915950,32,20042,-70
2020-03-13 06:17:25,1999.90,999.90,6.10,99.90,914314,32,20064,-71
2020-03-13 06:17:57,1999.90,999.90,6.00,99.90,914385,32,20369,-75
2020-03-13 06:18:27,1999.90,999.90,6.00,99.90,913802,32,20043,-71
2020-03-13 06:18:58,1999.90,999.90,6.00,99.90,914189,32,20299,-70
2020-03-13 06:19:29,1999.90,999.90,6.00,99.90,913560,32,20026,-70
2020-03-13 06:20:00,1999.90,999.90,6.00,99.90,913555,32,20441,-69
2020-03-13 06:20:33,1999.90,999.90,6.00,99.90,913393,32,20046,-71
2020-03-13 06:21:04,1999.90,999.90,5.90,99.90,913928,32,20064,-72
2020-03-13 06:21:35,1999.90,999.90,5.90,99.90,914276,32,20138,-71
2020-03-13 06:22:06,1999.90,999.90,5.90,99.90,913886,32,20463,-69
2020-03-13 06:22:37,1999.90,999.90,5.90,99.90,913739,32,20034,-72
2020-03-13 06:23:08,1999.90,999.90,5.90,99.90,913991,32,20121,-70
2020-03-13 06:23:39,1999.90,999.90,5.90,99.90,913938,32,20380,-71
2020-03-13 06:24:10,1999.90,999.90,5.90,99.90,914402,32,20042,-70
2020-03-13 06:24:41,1999.90,999.90,5.90,99.90,913568,32,20081,-70
2020-03-13 06:25:11,1999.90,999.90,5.90,99.90,915417,32,20408,-71
2020-03-13 06:25:42,1999.90,999.90,5.90,99.90,915320,32,20083,-69
2020-03-13 06:26:13,1999.90,999.90,5.80,99.90,915718,32,20022,-70
2020-03-13 06:26:45,1999.90,999.90,5.80,99.90,913827,32,20076,-70
2020-03-13 06:27:16,1999.90,999.90,5.80,99.90,910894,32,20110,-72
2020-03-13 06:27:49,1999.90,999.90,5.80,99.90,908009,32,20022,-70
2020-03-13 06:28:23,1999.90,999.90,5.80,99.90,907412,32,20068,-71
2020-03-13 06:28:54,1999.90,999.90,5.80,99.90,908315,32,20043,-72
2020-03-13 06:29:27,1999.90,999.90,5.70,99.90,910958,32,20019,-70
2020-03-13 06:29:58,1999.90,999.90,5.70,99.90,911559,32,20039,-71
2020-03-13 06:30:31,1999.90,999.90,5.70,99.90,914189,32,20045,-68
2020-03-13 06:31:02,1999.90,999.90,5.80,99.90,913741,32,20045,-70
2020-03-13 06:31:34,1999.90,999.90,5.80,99.90,910705,32,20035,-70
2020-03-13 06:32:05,1999.90,999.90,5.80,99.90,910887,32,20475,-72
2020-03-13 06:32:39,1999.90,999.90,5.80,99.90,910997,32,20076,-70
2020-03-13 06:33:10,1999.90,999.90,5.80,99.90,913976,32,20314,-72
2020-03-13 06:33:42,1999.90,999.90,5.70,99.90,914270,32,20026,-71
2020-03-13 06:34:16,1999.90,999.90,5.70,99.90,913725,32,20062,-71
2020-03-13 06:34:48,1999.90,999.90,5.70,99.90,914278,32,20390,-71
2020-03-13 06:35:25,1999.90,999.90,5.70,99.90,915828,32,20431,-71
2020-03-13 06:35:57,1999.90,999.90,5.70,99.90,915664,32,20307,-70
2020-03-13 06:36:32,1999.90,999.90,5.70,99.90,913757,32,20045,-73
2020-03-13 06:37:04,1999.90,999.90,5.70,99.90,910438,32,20157,-70
2020-03-13 06:37:36,1999.90,999.90,5.70,99.90,911283,32,20031,-72
2020-03-13 06:38:07,1999.90,999.90,5.70,99.90,913912,32,20455,-71
2020-03-13 06:38:39,1999.90,999.90,5.70,99.90,913489,32,20050,-72
2020-03-13 06:39:19,1999.90,999.90,5.70,99.90,915765,32,20393,-72
2020-03-13 06:39:53,1999.90,999.90,5.70,99.90,916261,32,20093,-72
2020-03-13 06:40:26,1999.90,999.90,5.70,99.90,910111,32,20049,-71
2020-03-13 06:41:00,1999.90,999.90,5.70,99.90,911936,32,20031,-69
2020-03-13 06:41:32,1999.90,999.90,5.70,99.90,910861,32,20022,-69
2020-03-13 06:42:09,1999.90,999.90,5.70,99.90,911841,32,20070,-73
2020-03-13 06:42:41,1999.90,999.90,5.70,99.90,915270,32,20014,-71
2020-03-13 06:43:12,1999.90,999.90,5.70,99.90,914139,32,20345,-72
2020-03-13 06:43:47,1999.90,999.90,5.60,99.90,915952,32,20022,-71
2020-03-13 06:44:19,1999.90,999.90,5.60,99.90,917563,32,20041,-74
2020-03-13 06:44:51,1999.90,999.90,5.60,99.90,914993,32,20335,-70
2020-03-13 06:45:26,1999.90,999.90,5.50,99.90,915180,32,20193,-71
2020-03-13 06:46:03,1999.90,999.90,5.50,99.90,915313,32,20101,-68
2020-03-13 06:46:35,1999.90,999.90,5.50,99.90,914113,32,20303,-72
2020-03-13 06:47:09,1999.90,999.90,5.50,99.90,914682,32,20424,-72
2020-03-13 06:47:40,1999.90,999.90,5.50,99.90,914776,32,20428,-69
2020-03-13 06:48:20,1999.90,999.90,5.50,99.90,913878,32,20033,-73
2020-03-13 06:48:55,1999.90,999.90,5.50,99.90,912462,32,20372,-73
2020-03-13 06:49:28,1999.90,999.90,5.50,99.90,912121,32,20068,-72
2020-03-13 06:50:08,1999.90,999.90,5.60,99.90,913517,32,20460,-71
2020-03-13 06:51:02,1999.90,999.90,5.50,99.90,913824,32,20067,-72
2020-03-13 06:51:42,1999.90,999.90,5.60,99.90,915573,32,20045,-72
2020-03-13 06:52:21,1999.90,999.90,5.50,99.90,915550,32,20409,-71
2020-03-13 06:52:54,1999.90,999.90,5.50,99.90,915380,32,20441,-73
2020-03-13 06:53:28,1999.90,999.90,5.50,99.90,914430,32,20408,-72
2020-03-13 06:54:01,1999.90,999.90,5.50,99.90,916178,32,20123,-70
2020-03-13 06:54:32,1999.90,999.90,5.50,99.90,913380,32,20401,-71
2020-03-13 06:55:03,1999.90,999.90,5.60,99.90,913672,32,20030,-71
2020-03-13 06:55:34,1999.90,999.90,5.60,99.90,913702,32,20342,-72
2020-03-13 06:56:05,1999.90,999.90,5.60,99.90,913841,32,20026,-72
2020-03-13 06:56:36,1999.90,999.90,5.50,99.90,913418,32,20030,-73
2020-03-13 06:57:07,1999.90,999.90,5.50,99.90,910834,32,20042,-71
2020-03-13 06:57:38,1999.90,999.90,5.50,99.90,913873,32,20019,-73
2020-03-13 06:58:09,1999.90,999.90,5.50,99.90,913457,32,20072,-73
2020-03-13 06:58:40,1999.90,999.90,5.50,99.90,913506,32,20410,-72
2020-03-13 06:59:11,1999.90,999.90,5.50,99.90,915174,32,20057,-73
2020-03-13 06:59:41,1999.90,999.90,5.50,99.90,914700,32,20014,-72
2020-03-13 07:00:12,1999.90,999.90,5.50,99.90,915549,32,20027,-73
2020-03-13 07:00:43,1999.90,999.90,5.60,99.90,916075,32,20048,-73
2020-03-13 07:01:14,1999.90,999.90,5.50,99.90,915545,32,20042,-72
2020-03-13 07:01:45,1999.90,999.90,5.50,99.90,914968,32,20022,-71
2020-03-13 07:02:16,1999.90,999.90,5.50,99.90,915443,32,20030,-73
2020-03-13 07:02:46,1999.90,999.90,5.50,99.90,914373,32,20018,-70
2020-03-13 07:03:17,1999.90,999.90,5.50,99.90,915506,32,20102,-72
2020-03-13 07:03:48,1999.90,999.90,5.50,99.90,916106,32,20019,-73
2020-03-13 07:04:19,1999.90,999.90,5.60,99.90,916080,32,20034,-73
2020-03-13 07:04:50,1999.90,999.90,5.60,99.90,914875,32,20122,-72
2020-03-13 07:05:21,1999.90,999.90,5.50,99.90,914909,32,20066,-74
2020-03-13 07:05:52,1999.90,999.90,5.60,99.90,915907,32,20352,-72
2020-03-13 07:06:23,1999.90,999.90,5.60,99.90,915890,32,20073,-71
2020-03-13 07:06:53,1999.90,999.90,5.60,99.90,914844,32,20052,-71
2020-03-13 07:07:24,1999.90,999.90,5.60,99.90,916817,32,20401,-73
2020-03-13 07:07:55,1999.90,999.90,5.60,99.90,915533,32,20041,-72
2020-03-13 07:08:26,1999.90,999.90,5.60,99.90,916046,32,20071,-72
2020-03-13 07:08:57,1999.90,999.90,5.70,99.90,913494,32,20030,-72
2020-03-13 07:09:28,1999.90,999.90,5.70,99.90,913940,32,20018,-73
2020-03-13 07:09:58,1999.90,999.90,5.70,99.90,914012,32,20015,-72
2020-03-13 07:10:29,1999.90,999.90,5.70,99.90,913978,32,20147,-71
2020-03-13 07:11:00,1999.90,999.90,5.70,99.90,913389,32,20044,-73
2020-03-13 07:11:49,1999.90,999.90,5.70,99.90,913726,32,20053,-72
2020-03-13 07:12:20,1999.90,999.90,5.70,99.90,913604,32,20023,-73
2020-03-13 07:13:06,1999.90,999.90,5.70,99.90,913855,32,20022,-72
2020-03-13 07:14:03,1999.90,999.90,5.70,99.90,913669,32,20018,-73
2020-03-13 07:14:34,1999.90,999.90,5.80,99.90,911125,32,20023,-73
2020-03-13 07:15:05,1999.90,999.90,5.80,99.90,910587,32,20038,-72
2020-03-13 07:15:56,1999.90,999.90,5.70,99.90,907619,32,20018,-72
2020-03-13 07:16:27,1999.90,999.90,5.70,99.90,910755,32,20018,-73
2020-03-13 07:16:58,1999.90,999.90,5.70,99.90,912399,32,20034,-70
2020-03-13 07:17:28,1999.90,999.90,5.70,99.90,913857,32,20065,-71
2020-03-13 07:17:59,1999.90,999.90,5.80,99.90,913754,32,20442,-70
2020-03-13 07:18:30,1999.90,999.90,5.70,99.90,913610,32,20026,-71
2020-03-13 07:19:01,1999.90,999.90,5.70,99.90,913738,32,20052,-70
2020-03-13 07:19:32,1999.90,999.90,5.70,99.90,913721,32,20412,-72
2020-03-13 07:20:02,1999.90,999.90,5.70,99.90,910444,32,20031,-72
2020-03-13 07:20:34,1999.90,999.90,5.70,99.90,910263,32,20079,-72
2020-03-13 07:21:05,1999.90,999.90,5.70,99.90,910637,32,20035,-73
2020-03-13 07:21:36,1999.90,999.90,5.70,99.90,913795,32,20030,-72
2020-03-13 07:22:08,1999.90,999.90,5.70,99.90,913988,32,20038,-73
2020-03-13 07:22:38,1999.90,999.90,5.70,99.90,913891,32,20496,-70
2020-03-13 07:23:10,1999.90,999.90,5.70,99.90,913298,32,20019,-72
2020-03-13 07:23:40,1999.90,999.90,5.70,99.90,913530,32,20031,-71
2020-03-13 07:24:11,1999.90,999.90,5.70,99.90,910339,32,20031,-72
2020-03-13 07:24:42,1999.90,999.90,5.70,99.90,904153,32,20054,-72
2020-03-13 07:25:13,1999.90,999.90,5.70,99.90,904397,32,20035,-74
2020-03-13 07:25:44,1999.90,999.90,5.70,99.90,904484,32,20055,-73
2020-03-13 07:26:15,1999.90,999.90,5.70,99.90,904229,32,20130,-72
2020-03-13 07:26:45,1999.90,999.90,5.80,99.90,901379,32,20139,-69
2020-03-13 07:27:16,1999.90,999.90,5.80,99.90,904470,32,20043,-73
2020-03-13 07:27:47,1999.90,999.90,5.90,99.90,907677,32,20031,-73
2020-03-13 07:28:18,1999.90,999.90,5.90,99.90,910774,32,20324,-71
2020-03-13 07:28:49,1999.90,999.90,5.90,99.90,913423,32,20405,-72
2020-03-13 07:29:20,1999.90,999.90,5.80,99.90,914044,32,20031,-72
2020-03-13 07:29:50,1999.90,999.90,5.90,99.90,910692,32,20022,-72
2020-03-13 07:30:21,1999.90,999.90,5.90,99.90,910322,32,20049,-72
2020-03-13 07:30:53,1999.90,999.90,5.90,99.90,910410,32,20083,-73
2020-03-13 07:31:24,1999.90,999.90,6.00,99.90,910067,32,20027,-73
2020-03-13 07:31:56,1999.90,999.90,6.00,99.90,913470,32,20061,-72
2020-03-13 07:32:27,1999.90,999.90,5.90,99.90,909040,32,20058,-69
2020-03-13 07:32:57,1999.90,999.90,6.00,99.90,910291,32,20344,-72
2020-03-13 07:33:28,1999.90,999.90,6.00,99.90,913307,32,20049,-72
2020-03-13 07:33:59,1999.90,999.90,6.00,99.90,913819,32,20018,-71
2020-03-13 07:34:30,1999.90,999.90,6.00,99.90,913781,32,20072,-71
2020-03-13 07:35:01,1999.90,999.90,6.00,99.90,912973,32,20068,-71
2020-03-13 07:35:31,1999.90,999.90,6.00,99.90,913625,32,20415,-74
2020-03-13 07:36:02,1999.90,999.90,6.00,99.90,913829,32,20014,-70
2020-03-13 07:36:33,1999.90,999.90,6.10,99.90,913852,32,20030,-71
2020-03-13 07:37:04,1999.90,999.90,6.10,99.90,914026,32,20026,-71
2020-03-13 07:37:35,1999.90,999.90,6.10,99.90,914021,32,20105,-71
2020-03-13 07:38:06,1999.90,999.90,6.10,99.90,914093,32,20173,-70
2020-03-13 07:38:37,1999.90,999.90,6.10,99.90,914061,32,20046,-71
2020-03-13 07:39:38,1999.90,999.90,6.10,99.90,914004,32,20030,-72
2020-03-13 07:40:09,1999.90,999.90,6.10,99.90,913878,32,20098,-70
2020-03-13 07:40:40,1999.90,999.90,6.10,99.90,913680,32,20352,-71
2020-03-13 07:41:11,1999.90,999.90,6.10,99.90,913671,32,20072,-73
2020-03-13 07:41:41,1999.90,999.90,6.20,99.90,913184,32,20038,-73
2020-03-13 07:42:12,1999.90,999.90,6.20,99.90,913438,32,20058,-71
2020-03-13 07:42:43,1999.90,999.90,6.20,99.90,913648,32,20104,-71
2020-03-13 07:43:14,1999.90,999.90,6.20,99.90,913747,32,20104,-71
2020-03-13 07:43:46,1999.90,999.90,6.30,99.90,913836,32,20034,-71
2020-03-13 07:44:16,1999.90,999.90,6.30,99.90,914179,32,20027,-72
2020-03-13 07:44:47,1999.90,999.90,6.30,99.90,913968,32,20030,-71
2020-03-13 07:45:18,1999.90,999.90,6.30,99.90,913898,32,20026,-73
2020-03-13 07:45:49,1999.90,999.90,6.30,99.90,913720,32,20329,-71
2020-03-13 07:46:20,1999.90,999.90,6.30,99.90,914157,32,20022,-71
2020-03-13 07:46:51,1999.90,999.90,6.30,99.90,913803,32,20026,-72
2020-03-13 07:47:22,1999.90,999.90,6.30,99.90,914005,32,20067,-71
2020-03-13 07:47:53,1999.90,999.90,6.30,99.90,913235,32,20038,-73
2020-03-13 07:48:23,1999.90,999.90,6.40,99.90,914123,32,20018,-70
2020-03-13 07:48:54,1999.90,999.90,6.50,99.90,913507,32,20364,-71
2020-03-13 07:49:26,1999.90,999.90,6.50,99.90,914095,32,20315,-71
2020-03-13 07:49:57,1999.90,999.90,6.50,99.90,913898,32,20061,-73
2020-03-13 07:50:28,1999.90,999.90,6.40,99.90,913655,32,20050,-72
2020-03-13 07:50:59,1999.90,999.90,6.50,99.90,913384,32,20093,-71
2020-03-13 07:51:30,1999.90,999.90,6.50,99.90,913559,32,20102,-73
2020-03-13 07:52:10,1999.90,999.90,6.40,99.90,913773,32,20052,-72
2020-03-13 07:52:41,1999.90,999.90,6.50,99.90,913686,32,20026,-73
2020-03-13 07:53:12,1999.90,999.90,6.40,99.90,913240,32,20469,-73
2020-03-13 07:53:44,1999.90,999.90,6.40,99.90,910529,32,20386,-73
2020-03-13 07:54:15,1999.90,999.90,6.40,99.90,910767,32,20043,-73
2020-03-13 07:54:46,1999.90,999.90,6.50,99.90,913714,32,20030,-71
2020-03-13 07:55:17,1999.90,999.90,6.40,99.90,910655,32,20030,-72
2020-03-13 07:55:48,1999.90,999.90,6.50,99.90,913681,32,20049,-72
2020-03-13 07:56:19,1999.90,999.90,6.40,99.90,910456,32,20560,-72
2020-03-13 07:56:51,1999.90,999.90,6.40,99.90,910276,32,20072,-72
2020-03-13 07:57:22,1999.90,999.90,6.40,99.90,907287,32,20206,-71
2020-03-13 07:57:53,1999.90,999.90,6.50,99.90,904537,32,20035,-71
2020-03-13 07:58:24,1999.90,999.90,6.50,99.90,907448,32,20050,-70
2020-03-13 07:58:55,1999.90,999.90,6.50,99.90,907662,32,20046,-72
2020-03-13 07:59:26,1999.90,999.90,6.50,99.90,910724,32,20057,-71
2020-03-13 07:59:58,1999.90,999.90,6.50,99.90,913557,32,20054,-72
2020-03-13 08:00:29,1999.90,999.90,6.60,99.90,913468,32,20606,-73
2020-03-13 08:01:00,1999.90,999.90,6.50,99.90,907588,32,20118,-72
2020-03-13 08:01:31,1999.90,999.90,6.50,99.90,910570,32,20064,-72
2020-03-13 08:02:02,1999.90,999.90,6.50,99.90,910633,32,20038,-71
2020-03-13 08:02:33,1999.90,999.90,6.50,99.90,910228,32,20043,-70
2020-03-13 08:03:04,1999.90,999.90,6.50,99.90,913922,32,20074,-71
2020-03-13 08:03:35,1999.90,999.90,6.50,99.90,913550,32,20046,-71
2020-03-13 08:04:05,1999.90,999.90,6.60,99.90,913945,32,20026,-72
2020-03-13 08:04:37,1999.90,999.90,6.60,99.90,914017,32,20065,-72
2020-03-13 08:05:07,1999.90,999.90,6.60,99.90,913814,32,20026,-72
2020-03-13 08:05:38,1999.90,999.90,6.60,99.90,914148,32,20049,-71
2020-03-13 08:06:09,1999.90,999.90,6.70,99.90,913516,32,20060,-71
2020-03-13 08:06:40,1999.90,999.90,6.70,99.90,913498,32,20034,-72
2020-03-13 08:07:11,1999.90,999.90,6.70,99.90,913462,32,20042,-73
2020-03-13 08:07:43,1999.90,999.90,6.70,99.90,914092,32,20054,-73
2020-03-13 08:08:13,1999.90,999.90,6.60,99.90,914019,32,20105,-72
2020-03-13 08:08:44,1999.90,999.90,6.70,99.90,913931,32,20046,-72
2020-03-13 08:09:15,1999.90,999.90,6.70,99.90,913843,32,20030,-71
2020-03-13 08:09:46,1999.90,999.90,6.60,99.90,913772,32,20110,-73
2020-03-13 08:10:17,1999.90,999.90,6.60,99.90,913704,32,20042,-71
2020-03-13 08:10:48,1999.90,999.90,6.60,99.90,914010,32,20046,-71
2020-03-13 08:11:19,1999.90,999.90,6.50,99.90,913849,32,20481,-71
2020-03-13 08:11:50,1999.90,999.90,6.50,99.90,913566,32,20022,-74
2020-03-13 08:12:21,1999.90,999.90,6.50,99.90,913513,32,20318,-71
2020-03-13 08:12:56,1999.90,999.90,6.60,99.90,913340,32,20026,-73
2020-03-13 08:13:27,1999.90,999.90,6.60,99.90,910483,32,20026,-70
2020-03-13 08:13:58,1999.90,999.90,6.70,99.90,911078,32,20084,-72
2020-03-13 08:14:29,1999.90,999.90,6.60,99.90,910620,32,20064,-71
2020-03-13 08:15:00,1999.90,999.90,6.70,99.90,911023,32,20115,-73
2020-03-13 08:15:31,1999.90,999.90,6.60,99.90,913307,32,20042,-71
2020-03-13 08:16:02,1999.90,999.90,6.60,99.90,913756,32,20027,-71
2020-03-13 08:16:33,1999.90,999.90,6.60,99.90,914065,32,20098,-73
2020-03-13 08:17:04,1999.90,999.90,6.70,99.90,913871,32,20047,-72
2020-03-13 08:17:34,1999.90,999.90,6.80,99.90,914009,32,20044,-72
2020-03-13 08:18:06,1999.90,999.90,6.70,99.90,913264,32,20045,-70
2020-03-13 08:18:37,1999.90,999.90,6.70,99.90,913771,32,20071,-73
2020-03-13 08:19:08,1999.90,999.90,6.70,99.90,913548,32,20096,-71
2020-03-13 08:19:39,1999.90,999.90,6.70,99.90,913806,32,20097,-73
2020-03-13 08:20:12,1999.90,999.90,6.70,99.90,913715,32,20030,-72
2020-03-13 08:20:42,1999.90,999.90,6.70,99.90,914158,32,20437,-73
2020-03-13 08:21:13,1999.90,999.90,6.70,99.90,913687,32,20034,-73
2020-03-13 08:21:44,1999.90,999.90,6.70,99.90,913864,32,20015,-73
2020-03-13 08:22:15,1999.90,999.90,6.70,99.90,913911,32,20027,-70
2020-03-13 08:22:46,1999.90,999.90,6.70,99.90,913974,32,20091,-72
2020-03-13 08:23:17,1999.90,999.90,6.80,99.90,913494,32,20083,-73
2020-03-13 08:23:47,1999.90,999.90,6.90,99.90,913720,32,20026,-72
2020-03-13 08:24:18,1999.90,999.90,6.90,99.90,913323,32,20022,-70
2020-03-13 08:24:49,1999.90,999.90,7.00,99.90,913644,32,20088,-72
2020-03-13 08:25:20,1999.90,999.90,7.00,99.90,913393,32,21018,-72
2020-03-13 08:25:51,1999.90,999.90,7.00,99.90,913753,32,20030,-71
2020-03-13 08:26:22,1999.90,999.90,7.00,99.90,913821,32,20083,-71
2020-03-13 08:26:53,1999.90,999.90,7.00,99.90,913985,32,20095,-74
2020-03-13 08:27:24,1999.90,999.90,7.00,99.90,913807,32,20054,-70
2020-03-13 08:27:55,1999.90,999.90,7.00,99.90,913747,32,20052,-72
2020-03-13 08:28:26,1999.90,999.90,6.90,99.90,913627,32,20046,-71
2020-03-13 08:28:57,1999.90,999.90,6.90,99.90,910372,32,20049,-70
2020-03-13 08:29:28,1999.90,999.90,6.80,99.90,910347,32,20130,-70
2020-03-13 08:29:59,1999.90,999.90,6.80,99.90,903867,32,20081,-72
2020-03-13 08:30:30,1999.90,999.90,6.80,99.90,904277,32,20109,-73
2020-03-13 08:31:00,1999.90,999.90,6.80,99.90,904423,32,20031,-71
2020-03-13 08:31:31,1999.90,999.90,6.80,99.90,907355,32,20439,-71
2020-03-13 08:32:02,1999.90,999.90,6.70,99.90,913807,32,20022,-73
2020-03-13 08:32:33,1999.90,999.90,6.80,99.90,913632,32,20057,-73
2020-03-13 08:33:04,1999.90,999.90,6.70,99.90,913852,32,20475,-72
2020-03-13 08:33:35,1999.90,999.90,6.70,99.90,913022,32,20062,-70
2020-03-13 08:34:09,1999.90,999.90,6.80,99.90,913788,32,20370,-72
2020-03-13 08:34:40,1999.90,999.90,6.70,99.90,910077,32,20050,-73
2020-03-13 08:35:11,1999.90,999.90,6.70,99.90,911006,32,20064,-72
2020-03-13 08:35:42,1999.90,999.90,6.60,99.90,912880,32,20034,-73
2020-03-13 08:36:25,1999.90,999.90,6.70,99.90,907380,32,20027,-72
2020-03-13 08:36:56,1999.90,999.90,6.60,99.90,910491,32,20414,-70
2020-03-13 08:37:29,1999.90,999.90,6.60,99.90,910180,32,20072,-73
2020-03-13 08:38:00,1999.90,999.90,6.60,99.90,907194,32,20062,-72
2020-03-13 08:38:31,1999.90,999.90,6.60,99.90,910555,32,20050,-72
2020-03-13 08:39:18,1999.90,999.90,6.70,99.90,910318,32,20031,-72
2020-03-13 08:39:59,1999.90,999.90,6.70,99.90,912335,32,20026,-71
2020-03-13 08:40:30,1999.90,999.90,6.70,99.90,913883,32,20031,-70
2020-03-13 08:41:15,1999.90,999.90,6.70,99.90,913963,32,20010,-72
2020-03-13 08:41:45,1999.90,999.90,6.70,99.90,913469,32,20015,-73
2020-03-13 08:42:16,1999.90,999.90,6.80,99.90,913877,32,20022,-73
2020-03-13 08:42:47,1999.90,999.90,6.80,99.90,913999,32,20353,-71
2020-03-13 08:43:18,1999.90,999.90,6.90,99.90,913841,32,20057,-72
2020-03-13 08:43:49,1999.90,999.90,6.90,99.90,913324,32,20425,-72
2020-03-13 08:44:19,1999.90,999.90,7.00,99.90,913716,32,20046,-71
2020-03-13 08:44:52,1999.90,999.90,7.00,99.90,910695,32,20081,-72
2020-03-13 08:45:23,1999.90,999.90,7.00,99.90,910694,32,20080,-73
2020-03-13 08:45:54,1999.90,999.90,7.00,99.90,910363,32,20027,-73
2020-03-13 08:46:27,1999.90,999.90,7.10,99.90,910910,32,20410,-71
2020-03-13 08:46:58,1999.90,999.90,7.20,99.90,913708,32,20088,-70
2020-03-13 08:47:29,1999.90,999.90,7.30,99.90,913592,32,20026,-73
2020-03-13 08:48:00,1999.90,999.90,7.40,99.90,913746,32,20098,-70
2020-03-13 08:48:31,1999.90,999.90,7.40,99.90,913545,32,20022,-70
2020-03-13 08:49:02,1999.90,999.90,7.50,99.90,913911,32,20101,-70
2020-03-13 08:49:32,1999.90,999.90,7.60,99.90,913396,32,20030,-72
2020-03-13 08:50:03,1999.90,999.90,7.70,99.90,913456,32,20117,-70
2020-03-13 08:50:34,1999.90,999.90,7.80,99.90,913635,32,20088,-74
2020-03-13 08:51:05,1999.90,999.90,7.90,99.90,913517,32,20031,-70
2020-03-13 08:51:37,1999.90,999.90,7.90,99.90,910196,32,20027,-71
2020-03-13 08:52:09,1999.90,999.90,8.00,99.90,910739,32,20031,-71
2020-03-13 08:52:40,1999.90,999.90,8.10,99.90,913290,32,20034,-71
2020-03-13 08:53:11,1999.90,999.90,8.10,99.90,913786,32,20050,-72
2020-03-13 08:53:42,1999.90,999.90,8.20,99.90,913528,32,20056,-73
2020-03-13 08:54:13,1999.90,999.90,8.00,99.90,913133,32,20030,-71
2020-03-13 08:54:43,1999.90,999.90,8.00,99.90,913389,32,20061,-71
2020-03-13 08:55:15,1999.90,999.90,8.00,99.90,909960,32,20049,-73
2020-03-13 08:55:46,1999.90,999.90,8.00,99.90,910647,32,20052,-71
2020-03-13 08:56:17,1999.90,999.90,8.00,99.90,913696,32,20056,-72
2020-03-13 08:56:49,1999.90,999.90,8.00,99.90,913632,32,20055,-72
2020-03-13 08:57:20,1999.90,999.90,8.10,99.90,913895,32,20334,-72
2020-03-13 08:57:51,1999.90,999.90,8.00,99.90,913712,32,20065,-74
2020-03-13 08:58:22,1999.90,999.90,8.10,99.90,910299,32,20527,-73
2020-03-13 08:58:55,1999.90,999.90,8.10,99.90,906919,32,20133,-73
2020-03-13 08:59:27,1999.90,999.90,8.20,99.90,907227,32,20031,-72
2020-03-13 08:59:58,1999.90,999.90,8.20,99.90,908195,32,20038,-72
2020-03-13 09:00:41,1999.90,999.90,8.30,99.90,910907,32,20426,-72
2020-03-13 09:01:39,1999.90,999.90,8.30,99.90,913720,32,20030,-71
2020-03-13 09:02:24,1999.90,999.90,8.40,99.90,911382,32,20026,-72
2020-03-13 09:02:55,1999.90,999.90,8.50,99.90,913942,32,20401,-73
2020-03-13 09:03:26,1999.90,999.90,8.40,99.90,913552,32,20026,-71
2020-03-13 09:03:59,1999.90,999.90,8.50,99.90,910510,32,20022,-70
2020-03-13 09:04:29,1999.90,999.90,8.50,99.90,911087,32,20097,-73
2020-03-13 09:05:02,1999.90,999.90,8.60,99.90,910966,32,20022,-71
2020-03-13 09:05:46,1999.90,999.90,8.50,99.90,911634,32,20027,-71
2020-03-13 09:06:21,1999.90,999.90,8.50,99.90,914358,32,20410,-72
2020-03-13 09:06:52,1999.90,999.90,8.50,99.90,914491,32,20042,-70
2020-03-13 09:07:23,1999.90,999.90,8.60,99.90,914477,32,20042,-72
2020-03-13 09:07:54,1999.90,999.90,8.60,99.90,914358,32,20030,-70
2020-03-13 09:08:24,1999.90,999.90,8.60,99.90,914602,32,20063,-73
2020-03-13 09:08:55,1999.90,999.90,8.70,99.90,913774,32,20034,-72
2020-03-13 09:10:13,1999.90,999.90,8.80,99.90,911129,32,20034,-71
2020-03-13 09:10:48,1999.90,999.90,8.80,99.90,901247,32,20520,-73
2020-03-13 09:11:19,1999.90,999.90,8.90,99.90,900340,32,20066,-71
2020-03-13 09:11:50,1999.90,999.90,9.10,99.90,901391,32,20062,-71
2020-03-13 09:12:27,1999.90,999.90,9.20,99.90,901635,32,20427,-70
2020-03-13 09:12:57,1999.90,999.90,9.40,99.90,902362,32,20020,-71
2020-03-13 09:13:28,1999.90,999.90,9.50,99.90,914129,32,20378,-71
2020-03-13 09:13:59,1999.90,999.90,9.50,99.90,913894,32,20030,-72
2020-03-13 09:14:50,1999.90,999.90,9.60,99.90,907413,32,20019,-71
2020-03-13 09:15:21,9.70,9.70,9.70,99.90,909904,32,20034,-70
2020-03-13 09:16:07,1999.90,999.90,9.80,99.90,907729,32,20338,-73
2020-03-13 09:17:19,1999.90,999.90,9.80,99.90,910836,32,20019,-73
2020-03-13 09:18:27,1999.90,999.90,9.90,99.90,913908,32,20061,-71
2020-03-13 09:19:35,1999.90,999.90,10.00,99.90,914376,32,20334,-72
2020-03-13 09:20:18,1999.90,999.90,10.10,99.90,914095,32,20159,-72
2020-03-13 09:20:50,1999.90,999.90,10.20,99.90,914159,32,20471,-73
2020-03-13 09:21:27,1999.90,999.90,10.20,99.90,913756,32,20465,-72
2020-03-13 09:21:58,1999.90,999.90,10.30,99.90,914091,32,20394,-71
2020-03-13 09:22:29,1999.90,999.90,10.20,99.90,914240,32,20034,-71
2020-03-13 09:23:00,1999.90,999.90,10.30,99.90,914417,32,20057,-71
2020-03-13 09:23:31,1999.90,999.90,10.40,99.90,914257,32,20034,-71
2020-03-13 09:24:09,1999.90,999.90,10.40,99.90,914370,32,20034,-71
2020-03-13 09:24:40,1999.90,999.90,10.40,99.90,914564,32,20045,-71
2020-03-13 09:25:14,1999.90,999.90,10.40,99.90,914373,32,20035,-72
2020-03-13 09:25:45,1999.90,999.90,10.40,99.90,914170,32,20464,-72
2020-03-13 09:26:17,1999.90,999.90,10.40,99.90,914094,32,20022,-72
2020-03-13 09:26:48,1999.90,999.90,10.30,99.90,914383,32,20144,-71
2020-03-13 09:27:19,1999.90,999.90,10.20,99.90,914038,32,20046,-73
2020-03-13 09:27:52,1999.90,999.90,10.10,99.90,914139,32,20054,-71
2020-03-13 09:28:24,1999.90,999.90,10.10,99.90,913987,32,20485,-73
2020-03-13 09:28:54,1999.90,999.90,10.00,99.90,914176,32,20441,-73
2020-03-13 09:29:25,1999.90,999.90,10.00,99.90,914158,32,20126,-73
2020-03-13 09:29:56,1999.90,999.90,10.00,99.90,914241,32,20018,-72
2020-03-13 09:30:29,1999.90,999.90,10.10,99.90,914347,32,20101,-73
2020-03-13 09:30:59,1999.90,999.90,10.10,99.90,914292,32,20019,-73
2020-03-13 09:31:31,1999.90,999.90,10.10,99.90,913659,32,20031,-72
2020-03-13 09:32:03,1999.90,999.90,10.10,99.90,913630,32,20123,-72
2020-03-13 09:32:34,1999.90,999.90,10.20,99.90,913980,32,20437,-71
2020-03-13 09:33:07,1999.90,999.90,10.20,99.90,914204,32,20084,-72
2020-03-13 09:33:37,1999.90,999.90,10.30,99.90,914513,32,20049,-74
2020-03-13 09:34:08,1999.90,999.90,10.40,99.90,913940,32,20064,-72
2020-03-13 09:34:39,1999.90,999.90,10.60,99.90,914084,32,20034,-73
2020-03-13 09:35:10,1999.90,999.90,10.70,99.90,914179,32,20136,-74
2020-03-13 09:35:41,1999.90,999.90,10.80,99.90,914026,32,20027,-73
2020-03-13 09:36:15,1999.90,999.90,10.80,99.90,914116,32,20325,-72
2020-03-13 09:36:46,1999.90,999.90,10.90,99.90,914391,32,20022,-71
2020-03-13 09:37:17,1999.90,999.90,11.00,99.90,914075,32,20019,-73
2020-03-13 09:37:47,1999.90,999.90,11.00,99.90,910913,32,20407,-71
2020-03-13 09:38:18,1999.90,999.90,11.00,99.90,907664,32,20022,-71
2020-03-13 09:38:51,1999.90,999.90,11.00,99.90,904643,32,20015,-71
2020-03-13 09:39:36,1999.90,999.90,11.00,99.90,905036,32,20070,-72
2020-03-13 09:40:11,1999.90,999.90,11.10,99.90,908800,32,20431,-72
2020-03-13 09:40:43,1999.90,999.90,11.30,99.90,913247,32,20464,-74
2020-03-13 09:41:14,1999.90,999.90,11.40,99.90,912732,32,20149,-72
2020-03-13 09:41:45,1999.90,999.90,11.40,99.90,913704,32,20053,-73
2020-03-13 09:42:17,1999.90,999.90,11.40,99.90,913974,32,20084,-72
2020-03-13 09:42:48,1999.90,999.90,11.30,99.90,910953,32,20478,-71
2020-03-13 09:43:19,1999.90,999.90,11.20,99.90,911075,32,20018,-73
2020-03-13 09:43:51,1999.90,999.90,11.20,99.90,910514,32,20052,-74
2020-03-13 09:44:21,1999.90,999.90,11.10,99.90,910705,32,20407,-73
2020-03-13 09:44:55,1999.90,999.90,11.10,99.90,911232,32,20031,-73
2020-03-13 09:45:32,1999.90,999.90,11.10,99.90,914211,32,20049,-72
2020-03-13 09:46:03,1999.90,999.90,11.20,99.90,914100,32,20446,-73
2020-03-13 09:46:34,1999.90,999.90,11.20,99.90,914067,32,20332,-73
2020-03-13 09:47:06,1999.90,999.90,11.20,99.90,914305,32,20022,-73
2020-03-13 09:47:37,1999.90,999.90,11.30,99.90,914453,32,20326,-72
2020-03-13 09:48:11,1999.90,999.90,11.30,99.90,913564,32,20027,-73
2020-03-13 09:48:42,1999.90,999.90,11.30,99.90,913969,32,20425,-72
2020-03-13 09:49:32,1999.90,999.90,11.30,99.90,914151,32,20056,-73
2020-03-13 09:50:04,1999.90,999.90,11.30,99.90,913449,32,20075,-73
2020-03-13 09:50:40,1999.90,999.90,11.20,99.90,914173,32,20060,-73
2020-03-13 09:51:12,1999.90,999.90,11.20,99.90,914475,32,20037,-73
2020-03-13 09:51:43,1999.90,999.90,11.20,99.90,914289,32,20113,-73
2020-03-13 09:52:17,1999.90,999.90,11.20,99.90,914250,32,20026,-73
2020-03-13 09:52:49,1999.90,999.90,11.20,99.90,914347,32,20026,-72
2020-03-13 09:53:20,1999.90,999.90,11.10,99.90,910863,32,20027,-72
2020-03-13 09:53:51,1999.90,999.90,11.20,99.90,910562,32,20426,-73
2020-03-13 09:54:21,1999.90,999.90,11.20,99.90,910569,32,20034,-72
2020-03-13 09:54:52,1999.90,999.90,11.10,99.90,911111,32,20057,-73
2020-03-13 09:55:23,1999.90,999.90,11.20,99.90,914132,32,20064,-71
2020-03-13 09:55:54,1999.90,999.90,11.30,99.90,914054,32,20026,-74
2020-03-13 09:56:25,1999.90,999.90,11.20,99.90,913915,32,20023,-73
2020-03-13 09:56:56,1999.90,999.90,11.20,99.90,910854,32,20042,-73
2020-03-13 09:57:26,1999.90,999.90,11.20,99.90,914179,32,20052,-71
2020-03-13 09:57:57,1999.90,999.90,11.20,99.90,913581,32,20081,-71
2020-03-13 09:58:28,1999.90,999.90,11.20,99.90,914150,32,20079,-73
2020-03-13 09:58:59,1999.90,999.90,11.30,99.90,913769,32,20030,-71
2020-03-13 09:59:30,1999.90,999.90,11.30,99.90,913780,32,20060,-73
2020-03-13 10:00:12,1999.90,999.90,11.40,99.90,913454,32,20058,-72
2020-03-13 10:01:13,1999.90,999.90,11.30,99.90,914180,32,20018,-73
2020-03-13 10:01:44,1999.90,999.90,11.30,99.40,914502,32,20156,-73
2020-03-13 10:02:29,1999.90,999.90,11.40,99.10,914128,32,20095,-71
2020-03-13 10:03:00,1999.90,999.90,11.30,99.00,913566,32,20418,-73
2020-03-13 10:03:31,1999.90,999.90,11.50,98.90,914123,32,20019,-73
2020-03-13 10:04:02,1999.90,999.90,11.50,98.70,913543,32,20060,-74
2020-03-13 10:04:33,1999.90,999.90,11.50,99.10,910931,32,20018,-72
2020-03-13 10:05:27,1999.90,999.90,11.60,99.20,913795,32,20035,-72
2020-03-13 10:06:02,1999.90,999.90,11.70,97.60,910420,32,20050,-71
2020-03-13 10:06:32,1999.90,999.90,11.80,95.90,913962,32,20149,-72
2020-03-13 10:07:04,1999.90,999.90,11.90,95.80,914169,32,20063,-73
2020-03-13 10:07:35,1999.90,999.90,11.90,95.50,914076,32,20026,-72
2020-03-13 10:08:22,1999.90,999.90,12.00,95.70,910673,32,20015,-73
2020-03-13 10:08:53,1999.90,999.90,12.00,94.90,910820,32,20564,-72
2020-03-13 10:09:27,1999.90,999.90,12.10,93.70,910768,32,20072,-72
2020-03-13 10:10:17,1999.90,999.90,12.10,93.30,912856,32,20382,-73
2020-03-13 10:10:48,1999.90,999.90,12.10,93.10,916143,32,20081,-74
2020-03-13 10:11:20,1999.90,999.90,12.10,93.20,915038,32,20069,-72
2020-03-13 10:11:50,1999.90,999.90,12.10,92.20,915328,32,20014,-72
2020-03-13 10:12:24,1999.90,999.90,12.10,92.20,914992,32,20031,-74
2020-03-13 10:12:54,1999.90,999.90,12.00,92.90,914591,32,20038,-71
2020-03-13 10:13:27,1999.90,999.90,12.00,93.10,913966,32,20109,-71
2020-03-13 10:13:57,1999.90,999.90,12.10,93.50,913845,32,20037,-72
2020-03-13 10:14:28,1999.90,999.90,12.10,93.80,913495,32,20126,-73
2020-03-13 10:14:59,1999.90,999.90,12.00,93.50,913974,32,20023,-71
2020-03-13 10:15:30,1999.90,999.90,12.10,93.80,913456,32,20061,-71
2020-03-13 10:16:13,1999.90,999.90,12.10,93.00,914010,32,20022,-72
2020-03-13 10:16:43,1999.90,999.90,12.00,92.70,913965,32,20468,-72
2020-03-13 10:17:14,1999.90,999.90,12.00,91.30,914015,32,20035,-72
2020-03-13 10:17:45,1999.90,999.90,11.90,91.70,913838,32,20365,-72
2020-03-13 10:18:17,1999.90,999.90,11.80,91.30,913541,32,20084,-71
2020-03-13 10:18:48,1999.90,999.90,11.80,91.60,913926,32,20049,-70
2020-03-13 10:19:20,1999.90,999.90,11.90,92.50,913397,32,20410,-73
2020-03-13 10:19:51,1999.90,999.90,11.90,92.20,913617,32,20042,-71
2020-03-13 10:20:22,1999.90,999.90,11.90,92.00,913359,32,20098,-71
2020-03-13 10:20:53,1999.90,999.90,11.80,92.00,913891,32,20059,-73
2020-03-13 10:21:24,1999.90,999.90,11.90,92.60,914035,32,20069,-71
2020-03-13 10:21:55,1999.90,999.90,11.80,91.70,913898,32,20027,-73
2020-03-13 10:22:30,1999.90,999.90,11.90,91.80,913377,32,20053,-72
2020-03-13 10:23:02,1999.90,999.90,11.90,92.60,913920,32,20366,-73
2020-03-13 10:23:34,1999.90,999.90,11.80,91.60,911298,32,20394,-72
2020-03-13 10:24:04,1999.90,999.90,11.60,90.90,910637,32,20061,-72
2020-03-13 10:24:35,1999.90,999.90,11.50,91.50,907481,32,20343,-72
2020-03-13 10:25:07,1999.90,999.90,11.40,89.50,907994,32,20138,-71
2020-03-13 10:25:39,1999.90,999.90,11.30,89.00,910653,32,20061,-71
2020-03-13 10:26:10,1999.90,999.90,11.20,90.10,910282,32,20190,-72
2020-03-13 10:26:41,1999.90,999.90,11.20,91.20,913999,32,20086,-73
2020-03-13 10:27:13,1999.90,999.90,11.30,90.40,914009,32,20022,-73
2020-03-13 10:27:46,1999.90,999.90,11.30,89.70,914003,32,20319,-71
2020-03-13 10:28:17,1999.90,999.90,11.20,89.70,914113,32,20049,-73
2020-03-13 10:28:48,1999.90,999.90,11.20,88.00,913928,32,20435,-71
2020-03-13 10:29:19,1999.90,999.90,11.20,88.00,913776,32,20080,-73
2020-03-13 10:29:50,1999.90,999.90,11.20,88.00,910367,32,20315,-72
2020-03-13 10:30:20,1999.90,999.90,11.20,87.70,910218,32,20516,-72
2020-03-13 10:30:57,1999.90,999.90,11.30,88.90,914016,32,20053,-72
2020-03-13 10:31:28,1999.90,999.90,11.50,89.70,911223,32,20015,-70
2020-03-13 10:31:59,1999.90,999.90,11.60,89.80,914075,32,20049,-70
2020-03-13 10:32:30,1999.90,999.90,11.80,87.60,913467,32,20022,-70
2020-03-13 10:33:15,1999.90,999.90,12.00,86.80,914013,32,20026,-69
2020-03-13 10:33:46,1999.90,999.90,12.00,85.40,914453,32,20064,-70
2020-03-13 10:34:19,1999.90,999.90,11.90,85.30,913788,32,20179,-73
2020-03-13 10:34:49,1999.90,999.90,11.80,84.20,913751,32,20101,-72
2020-03-13 10:35:20,1999.90,999.90,11.70,87.00,913661,32,20048,-72
2020-03-13 10:35:57,1999.90,999.90,11.80,86.90,913942,32,20084,-72
2020-03-13 10:36:28,1999.90,999.90,11.80,86.40,908143,32,20431,-74
2020-03-13 10:36:59,1999.90,999.90,11.90,87.00,910642,32,20019,-74
2020-03-13 10:37:29,1999.90,999.90,12.20,86.30,910481,32,20027,-71
2020-03-13 10:38:00,1999.90,999.90,12.30,85.00,911029,32,20060,-73
2020-03-13 10:38:33,1999.90,999.90,12.40,84.80,913374,32,20022,-72
2020-03-13 10:39:39,1999.90,999.90,12.60,84.20,913930,32,20391,-73
2020-03-13 10:40:10,1999.90,999.90,12.80,83.70,913578,32,20013,-71
2020-03-13 10:40:56,1999.90,999.90,13.00,80.00,913759,32,20049,-72
2020-03-13 10:41:27,1999.90,999.90,12.90,80.00,910654,32,20065,-72
2020-03-13 10:41:58,1999.90,999.90,12.90,79.50,909243,32,20429,-72
2020-03-13 10:42:29,1999.90,999.90,12.80,78.00,907375,32,20130,-73
2020-03-13 10:43:00,1999.90,999.90,12.60,78.70,907692,32,20089,-71
2020-03-13 10:43:32,1999.90,999.90,12.60,79.00,907954,32,20449,-71
2020-03-13 10:44:07,1999.90,999.90,12.70,80.00,913667,32,20035,-73
2020-03-13 10:44:37,1999.90,999.90,12.80,78.70,914025,32,20097,-73
2020-03-13 10:45:13,1999.90,999.90,12.80,76.70,913729,32,20052,-74
2020-03-13 10:45:44,1999.90,999.90,12.90,76.00,914061,32,20113,-74
2020-03-13 10:46:21,1999.90,999.90,12.90,74.70,913768,32,20479,-72
2020-03-13 10:46:52,1999.90,999.90,12.90,73.50,913811,32,20019,-73
2020-03-13 10:47:30,1999.90,999.90,13.10,73.30,913934,32,20026,-72
2020-03-13 10:48:00,1999.90,999.90,13.20,72.70,910765,32,20711,-73
2020-03-13 10:48:32,1999.90,999.90,13.30,73.50,910783,32,20035,-73
2020-03-13 10:49:05,1999.90,999.90,13.50,73.30,911642,32,20026,-72
2020-03-13 10:49:36,1999.90,999.90,13.60,71.90,911328,32,20023,-71
2020-03-13 10:50:13,1999.90,999.90,13.70,69.90,913580,32,20026,-73
2020-03-13 10:50:47,1999.90,999.90,13.80,67.40,913989,32,20397,-73
2020-03-13 10:51:18,1999.90,999.90,13.80,67.30,911410,32,20023,-73
2020-03-13 10:51:49,1999.90,999.90,13.90,66.40,913877,32,20022,-72
2020-03-13 10:52:20,1999.90,999.90,13.90,65.70,910303,32,20110,-71
2020-03-13 10:52:53,1999.90,999.90,14.00,66.80,911071,32,20027,-73
2020-03-13 10:53:28,1999.90,999.90,14.00,64.80,913791,32,20484,-72
2020-03-13 10:53:59,1999.90,999.90,14.00,64.50,913748,32,20425,-73
2020-03-13 10:54:29,1999.90,999.90,14.00,64.10,913374,32,20071,-73
2020-03-13 10:55:01,1999.90,999.90,14.00,63.20,909179,32,20406,-74
2020-03-13 10:55:31,1999.90,999.90,13.80,64.20,909428,32,20022,-73
2020-03-13 10:56:03,1999.90,999.90,13.90,64.00,907744,32,20113,-73
2020-03-13 10:56:34,1999.90,999.90,13.90,62.80,910556,32,20499,-72
2020-03-13 10:57:05,1999.90,999.90,13.90,64.10,914165,32,20027,-72
2020-03-13 10:57:36,1999.90,999.90,14.00,63.50,913886,32,20397,-72
2020-03-13 10:58:12,1999.90,999.90,14.00,63.20,914066,32,20046,-70
2020-03-13 10:58:43,1999.90,999.90,14.10,62.90,914051,32,20022,-71
2020-03-13 10:59:14,1999.90,999.90,14.20,63.20,913322,32,20018,-74
2020-03-13 10:59:46,1999.90,999.90,14.30,62.20,910517,32,20047,-72
2020-03-13 11:00:39,1999.90,999.90,14.40,61.70,910293,32,20410,-71
2020-03-13 11:01:28,1999.90,999.90,14.60,62.40,913292,32,20053,-71
2020-03-13 11:01:58,1999.90,999.90,14.70,60.40,914266,32,20056,-70
2020-03-13 11:02:29,1999.90,999.90,14.70,60.60,913745,32,20087,-72
2020-03-13 11:03:02,1999.90,999.90,14.50,58.10,914103,32,20027,-69
2020-03-13 11:03:32,1999.90,999.90,14.30,57.90,914165,32,20019,-70
2020-03-13 11:04:07,1999.90,999.90,14.30,58.60,913877,32,20101,-71
2020-03-13 11:04:37,1999.90,999.90,14.40,58.40,910171,32,20022,-71
2020-03-13 11:05:08,1999.90,999.90,14.30,58.10,910509,32,20127,-72
2020-03-13 11:05:41,1999.90,999.90,14.30,58.20,911740,32,20043,-71
2020-03-13 11:06:18,1999.90,999.90,14.30,57.10,915189,32,20026,-71
2020-03-13 11:06:48,1999.90,999.90,14.10,56.50,916991,32,20045,-71
2020-03-13 11:07:19,1999.90,999.90,14.00,57.30,917153,32,20393,-71
2020-03-13 11:07:50,1999.90,999.90,13.90,57.70,913902,32,20054,-72
2020-03-13 11:08:22,1999.90,999.90,13.90,57.00,914175,32,20318,-74
2020-03-13 11:08:55,1999.90,999.90,13.90,56.90,913919,32,20067,-73
2020-03-13 11:09:26,1999.90,999.90,14.00,56.10,910371,32,20057,-71
2020-03-13 11:09:59,1999.90,999.90,13.80,55.40,910278,32,20067,-71
2020-03-13 11:10:30,1999.90,999.90,13.90,56.10,909383,32,20031,-70
2020-03-13 11:11:01,1999.90,999.90,14.00,55.90,910998,32,20394,-71
2020-03-13 11:11:32,1999.90,999.90,14.10,55.40,907378,32,20315,-71
2020-03-13 11:12:03,1999.90,999.90,14.00,56.20,910424,32,20217,-72
2020-03-13 11:12:34,1999.90,999.90,14.10,54.90,911661,32,20409,-72
2020-03-13 11:13:05,1999.90,999.90,14.20,54.80,912729,32,20018,-70
2020-03-13 11:13:38,1999.90,999.90,14.30,55.50,910502,32,20350,-71
2020-03-13 11:14:08,1999.90,999.90,14.40,54.70,910225,32,20440,-71
2020-03-13 11:14:39,1999.90,999.90,14.30,54.00,910681,32,20031,-70
2020-03-13 11:15:26,1999.90,999.90,14.30,53.90,913413,32,20023,-72
2020-03-13 11:15:58,1999.90,999.90,14.50,54.80,913574,32,20018,-68
2020-03-13 11:16:29,1999.90,999.90,14.60,54.80,913824,32,20144,-71
2020-03-13 11:17:00,1999.90,999.90,14.80,55.90,915151,32,20055,-72
2020-03-13 11:17:31,1999.90,999.90,15.00,54.30,916067,32,20117,-72
2020-03-13 11:18:10,1999.90,999.90,15.20,52.90,914202,32,20023,-71
2020-03-13 11:18:47,1999.90,999.90,15.00,52.10,915929,32,20026,-71
2020-03-13 11:19:18,1999.90,999.90,15.10,53.00,913777,32,20049,-71
2020-03-13 11:19:49,1999.90,999.90,15.20,52.70,913929,32,20022,-70
2020-03-13 11:20:20,1999.90,999.90,15.10,52.10,913470,32,20510,-71
2020-03-13 11:20:58,1999.90,999.90,15.10,51.60,913529,32,20116,-70
2020-03-13 11:21:28,1999.90,999.90,15.10,51.00,913787,32,20427,-68
2020-03-13 11:21:59,1999.90,999.90,15.20,51.10,913705,32,20026,-70
2020-03-13 11:22:30,1999.90,999.90,15.20,51.20,913186,32,20056,-69
2020-03-13 11:23:05,1999.90,999.90,15.30,51.50,913292,32,20031,-69
2020-03-13 11:23:37,1999.90,999.90,15.20,50.40,913650,32,20513,-72
2020-03-13 11:24:08,1999.90,999.90,15.10,52.20,913827,32,20030,-72
2020-03-13 11:24:39,1999.90,999.90,15.10,51.80,913016,32,20152,-73
2020-03-13 11:25:20,1999.90,999.90,15.20,51.40,916647,32,20026,-72
2020-03-13 11:25:54,15.10,15.10,15.10,51.70,916975,32,20139,-71
2020-03-13 11:26:27,1999.90,999.90,15.00,51.90,915060,32,19930,-71
2020-03-13 11:26:58,1999.90,999.90,14.90,51.80,916625,32,20076,-71
2020-03-13 11:27:29,1999.90,999.90,14.90,51.40,916919,32,20471,-70
2020-03-13 11:27:59,1999.90,999.90,14.90,51.50,917105,32,20052,-71
2020-03-13 11:28:35,1999.90,999.90,14.80,50.50,917065,32,20026,-71
2020-03-13 11:29:12,1999.90,999.90,14.80,50.80,917065,32,20063,-70
2020-03-13 11:29:45,1999.90,999.90,14.70,50.70,917340,32,20063,-71
2020-03-13 11:30:20,1999.90,999.90,14.70,51.30,916828,32,20140,-71
2020-03-13 11:30:57,1999.90,999.90,14.70,50.80,916640,32,20393,-70
2020-03-13 11:31:31,1999.90,999.90,14.70,50.80,916744,32,20063,-71
2020-03-13 11:32:05,1999.90,999.90,14.70,50.70,917068,32,20018,-71
2020-03-13 11:32:36,1999.90,999.90,14.70,50.10,916828,32,20365,-70
2020-03-13 11:33:07,1999.90,999.90,14.80,51.00,916788,32,20040,-69
2020-03-13 11:33:38,1999.90,999.90,14.90,51.90,916919,32,20474,-70
2020-03-13 11:34:14,1999.90,999.90,15.10,52.10,913783,32,20064,-70
2020-03-13 11:34:45,1999.90,999.90,15.20,49.90,914198,32,20361,-70
2020-03-13 11:35:18,1999.90,999.90,15.10,49.70,917032,32,20040,-70
2020-03-13 11:35:49,1999.90,999.90,15.10,49.90,910447,32,20027,-71
2020-03-13 11:36:26,1999.90,999.90,15.20,50.80,909892,32,20019,-71
2020-03-13 11:36:58,1999.90,999.90,15.20,50.40,910603,32,21284,-70
2020-03-13 11:37:37,1999.90,999.90,15.10,51.00,909509,32,20022,-70
2020-03-13 11:38:16,1999.90,999.90,14.80,50.20,910225,32,20031,-69
2020-03-13 11:38:48,1999.90,999.90,14.90,50.70,910245,32,20030,-70
2020-03-13 11:39:52,1999.90,999.90,14.90,50.20,910368,32,20045,-71
2020-03-13 11:40:30,1999.90,999.90,14.90,50.30,913379,32,20023,-70
2020-03-13 11:41:06,1999.90,999.90,14.80,50.30,913728,32,20064,-71
2020-03-13 11:41:37,1999.90,999.90,14.50,50.00,916730,32,20079,-70
2020-03-13 11:42:09,1999.90,999.90,14.50,50.90,916049,32,20030,-71
2020-03-13 11:42:40,1999.90,999.90,14.60,50.00,913323,32,20026,-71
2020-03-13 11:43:11,1999.90,999.90,14.50,50.50,910203,32,20520,-70
2020-03-13 11:43:43,1999.90,999.90,14.20,49.20,911091,32,20023,-71
2020-03-13 11:44:13,1999.90,999.90,14.20,50.20,912490,32,20097,-70
2020-03-13 11:44:44,1999.90,999.90,14.10,51.20,910484,32,20039,-68
2020-03-13 11:45:18,1999.90,999.90,14.00,51.30,913597,32,20152,-70
2020-03-13 11:45:49,1999.90,999.90,14.00,52.30,913434,32,20097,-70
2020-03-13 11:46:20,1999.90,999.90,14.00,50.90,913709,32,20102,-71
2020-03-13 11:46:51,1999.90,999.90,13.90,51.40,912747,32,20072,-70
2020-03-13 11:47:22,1999.90,999.90,13.50,49.50,912947,32,20068,-72
2020-03-13 11:48:00,1999.90,999.90,13.40,51.00,913365,32,20026,-73
2020-03-13 11:48:40,1999.90,999.90,13.40,51.60,911832,32,20052,-74
2020-03-13 11:49:11,1999.90,999.90,13.50,52.40,904385,32,20023,-73
2020-03-13 11:49:42,1999.90,999.90,13.60,53.10,908179,32,20027,-74
2020-03-13 11:50:13,1999.90,999.90,13.80,53.20,905524,32,20410,-73
2020-03-13 11:50:47,1999.90,999.90,13.80,52.10,907535,32,20085,-72
2020-03-13 11:51:17,1999.90,999.90,13.80,51.40,913401,32,20112,-73
2020-03-13 11:51:48,1999.90,999.90,13.80,51.70,913458,32,20054,-73
2020-03-13 11:52:27,1999.90,999.90,13.80,51.00,916754,32,20053,-74
2020-03-13 11:52:59,1999.90,999.90,13.70,50.70,916677,32,20064,-72
2020-03-13 11:53:30,1999.90,999.90,13.80,50.80,916845,32,20026,-72
2020-03-13 11:54:01,1999.90,999.90,13.70,50.60,917085,32,20034,-72
2020-03-13 11:54:32,1999.90,999.90,13.70,51.10,916663,32,20022,-72
2020-03-13 11:55:05,1999.90,999.90,13.70,51.60,913461,32,20026,-73
2020-03-13 11:55:36,1999.90,999.90,13.80,51.80,913630,32,20372,-73
2020-03-13 11:56:35,1999.90,999.90,13.90,52.20,913940,32,20030,-73
2020-03-13 11:57:06,1999.90,999.90,13.90,51.00,916978,32,20414,-72
2020-03-13 11:57:37,1999.90,999.90,13.90,50.80,914160,32,20018,-73
2020-03-13 11:58:08,1999.90,999.90,13.90,51.50,913558,32,20069,-72
2020-03-13 11:58:40,1999.90,999.90,14.00,50.60,913602,32,20083,-71
2020-03-13 11:59:14,1999.90,999.90,14.00,49.10,913070,32,20027,-73
2020-03-13 11:59:46,1999.90,999.90,13.90,50.40,911692,32,20132,-72
2020-03-13 12:00:31,1999.90,999.90,14.00,50.60,913272,32,20046,-72
2020-03-13 12:01:09,1999.90,999.90,14.00,49.60,910225,32,20744,-72
2020-03-13 12:01:41,1999.90,999.90,13.80,48.40,910406,32,20016,-73
2020-03-13 12:02:12,1999.90,999.90,13.70,49.60,910143,32,20023,-74
2020-03-13 12:02:43,1999.90,999.90,13.80,49.60,911254,32,20057,-72
2020-03-13 12:03:14,1999.90,999.90,13.70,49.90,913283,32,20042,-72
2020-03-13 12:04:22,1999.90,999.90,13.70,50.00,913684,32,20018,-72
2020-03-13 12:04:54,1999.90,999.90,13.70,49.60,913005,32,20065,-74
2020-03-13 12:05:27,1999.90,999.90,13.50,48.60,913503,32,20109,-72
2020-03-13 12:05:58,1999.90,999.90,13.50,49.30,913216,32,20554,-72
2020-03-13 12:06:29,1999.90,999.90,13.60,50.30,913075,32,20039,-73
2020-03-13 12:07:03,1999.90,999.90,13.60,51.20,910253,32,20433,-72
2020-03-13 12:07:34,1999.90,999.90,13.70,51.50,907457,32,20498,-73
2020-03-13 12:08:07,1999.90,999.90,13.70,51.30,909874,32,20042,-72
2020-03-13 12:08:38,1999.90,999.90,13.80,51.10,907426,32,20015,-74
2020-03-13 12:09:30,1999.90,999.90,13.90,51.10,907124,32,20016,-73
2020-03-13 12:10:11,1999.90,999.90,14.00,50.60,910212,32,20023,-71
2020-03-13 12:10:43,1999.90,999.90,14.00,49.20,910640,32,20026,-70
2020-03-13 12:11:16,1999.90,999.90,13.90,49.80,913828,32,20026,-72
2020-03-13 12:11:47,1999.90,999.90,14.00,51.10,913799,32,20047,-71
2020-03-13 12:12:24,1999.90,999.90,14.20,50.10,913465,32,20052,-67
2020-03-13 12:12:55,1999.90,999.90,14.20,50.80,913459,32,20040,-73
2020-03-13 12:13:26,1999.90,999.90,14.20,50.00,913257,32,20468,-72
2020-03-13 12:13:57,1999.90,999.90,14.30,50.10,913874,32,20022,-70
2020-03-13 12:14:30,1999.90,999.90,14.40,50.50,913429,32,20104,-70
2020-03-13 12:15:11,1999.90,999.90,14.40,50.70,913869,32,20023,-71
2020-03-13 12:15:46,14.50,14.50,14.50,48.20,914376,32,20026,-72
2020-03-13 12:16:37,1999.90,999.90,14.50,49.20,913453,32,19943,-71
2020-03-13 12:17:23,1999.90,999.90,14.60,49.80,913197,32,20373,-73
2020-03-13 12:17:57,1999.90,999.90,14.50,50.20,913824,32,20015,-71
2020-03-13 12:18:28,1999.90,999.90,14.50,48.20,913405,32,20019,-70
2020-03-13 12:18:58,1999.90,999.90,14.40,48.30,913485,32,20066,-71
2020-03-13 12:19:29,1999.90,999.90,14.40,48.60,910391,32,20022,-70
2020-03-13 12:20:00,1999.90,999.90,14.40,48.90,910298,32,20113,-70
2020-03-13 12:20:53,1999.90,999.90,14.30,47.70,913780,32,20370,-71
2020-03-13 12:21:24,1999.90,999.90,14.20,47.80,916019,32,20062,-70
2020-03-13 12:21:54,1999.90,999.90,14.10,48.20,916873,32,20070,-70
2020-03-13 12:22:33,1999.90,999.90,14.10,48.60,914599,32,20089,-71
2020-03-13 12:23:16,1999.90,999.90,14.20,48.30,913897,32,20086,-71
2020-03-13 12:23:53,1999.90,999.90,14.10,49.80,909966,32,20349,-71
2020-03-13 12:24:24,1999.90,999.90,14.20,49.50,910599,32,20054,-71
2020-03-13 12:24:55,1999.90,999.90,14.40,48.30,907123,32,20066,-71
2020-03-13 12:25:26,1999.90,999.90,14.40,47.40,908750,32,20030,-70
2020-03-13 12:25:58,1999.90,999.90,14.40,48.00,910522,32,20097,-71
2020-03-13 12:26:29,1999.90,999.90,14.30,48.10,904508,32,20022,-69
2020-03-13 12:27:00,1999.90,999.90,14.30,47.40,907209,32,20122,-69
2020-03-13 12:27:31,1999.90,999.90,14.20,46.30,907561,32,20430,-70
2020-03-13 12:28:03,1999.90,999.90,14.10,46.20,911075,32,20386,-69
2020-03-13 12:28:34,1999.90,999.90,14.10,46.50,916839,32,20033,-71
2020-03-13 12:29:09,1999.90,999.90,14.00,46.60,912805,32,20038,-70
2020-03-13 12:29:40,1999.90,999.90,13.90,46.70,907974,32,20035,-69
2020-03-13 12:30:20,1999.90,999.90,14.00,47.90,910209,32,20031,-71
2020-03-13 12:30:54,1999.90,999.90,14.10,48.80,908781,32,20393,-71
2020-03-13 12:31:32,1999.90,999.90,14.10,48.30,910583,32,20030,-69
2020-03-13 12:32:30,1999.90,999.90,14.10,48.50,912533,32,20030,-70
2020-03-13 12:33:36,1999.90,999.90,14.20,48.20,913812,32,20022,-69
2020-03-13 12:34:13,1999.90,999.90,14.20,49.60,914008,32,20018,-70
2020-03-13 12:34:45,1999.90,999.90,14.40,49.10,913505,32,20329,-69
2020-03-13 12:35:16,1999.90,999.90,14.50,50.30,913398,32,20125,-69
2020-03-13 12:35:48,1999.90,999.90,14.60,48.80,913643,32,20439,-71
2020-03-13 12:36:40,1999.90,999.90,14.60,48.80,913729,32,20448,-70
2020-03-13 12:37:12,1999.90,999.90,14.60,48.80,913717,32,20057,-71
2020-03-13 12:37:43,1999.90,999.90,14.70,48.60,913918,32,20141,-69
2020-03-13 12:38:23,1999.90,999.90,14.60,48.30,913116,32,20019,-71
2020-03-13 12:38:53,1999.90,999.90,14.50,47.50,910127,32,20060,-70
2020-03-13 12:39:27,1999.90,999.90,14.50,48.30,906953,32,20407,-70
2020-03-13 12:40:31,1999.90,999.90,14.40,47.10,905165,32,20023,-70
2020-03-13 12:41:16,1999.90,999.90,14.30,46.80,911093,32,20045,-70
2020-03-13 12:41:49,1999.90,999.90,14.40,46.20,913495,32,20041,-70
2020-03-13 12:42:21,1999.90,999.90,14.20,47.00,913869,32,20126,-70
2020-03-13 12:42:52,1999.90,999.90,14.20,46.80,914006,32,20091,-70
2020-03-13 12:43:26,1999.90,999.90,14.10,48.10,913336,32,20099,-71
2020-03-13 12:43:56,1999.90,999.90,14.10,48.20,910469,32,20405,-70
2020-03-13 12:44:33,1999.90,999.90,13.90,48.10,910249,32,20026,-70
2020-03-13 12:45:07,1999.90,999.90,14.00,49.60,911538,32,20037,-69
2020-03-13 12:45:38,1999.90,999.90,14.00,49.50,911382,32,20445,-71
2020-03-13 12:46:11,1999.90,999.90,14.10,50.20,913767,32,20015,-69
2020-03-13 12:46:42,1999.90,999.90,14.20,50.40,913657,32,20034,-68
2020-03-13 12:47:26,1999.90,999.90,14.20,49.80,910635,32,20007,-71
2020-03-13 12:47:57,1999.90,999.90,14.40,48.80,913197,32,20076,-71
2020-03-13 12:48:28,1999.90,999.90,14.50,48.60,913740,32,20076,-72
2020-03-13 12:48:59,1999.90,999.90,14.50,47.30,913567,32,20042,-70
2020-03-13 12:49:30,1999.90,999.90,14.40,46.10,913780,32,20023,-71
2020-03-13 12:50:03,1999.90,999.90,14.30,46.90,913603,32,20015,-71
2020-03-13 12:50:40,1999.90,999.90,14.40,46.50,910422,32,20428,-71
2020-03-13 12:51:16,1999.90,999.90,14.50,48.40,910311,32,20027,-70
2020-03-13 12:51:50,1999.90,999.90,14.50,47.70,910505,32,20039,-70
2020-03-13 12:52:24,1999.90,999.90,14.60,48.70,912295,32,20027,-70
2020-03-13 12:52:59,1999.90,999.90,14.60,48.20,913473,32,20030,-70
2020-03-13 12:53:39,1999.90,999.90,14.60,48.50,911270,32,20038,-71
2020-03-13 12:54:18,1999.90,999.90,14.60,49.30,913695,32,20015,-71
2020-03-13 12:54:51,1999.90,999.90,14.60,48.70,912922,32,20113,-71
2020-03-13 12:55:21,1999.90,999.90,14.60,48.30,915673,32,20026,-69
2020-03-13 12:55:53,1999.90,999.90,14.70,47.60,913117,32,20026,-69
2020-03-13 12:56:31,1999.90,999.90,14.70,46.60,913962,32,20053,-71
2020-03-13 12:57:13,1999.90,999.90,14.60,46.60,916810,32,20080,-69
2020-03-13 12:57:44,1999.90,999.90,14.60,46.60,917126,32,20071,-70
2020-03-13 12:58:16,1999.90,999.90,14.60,46.40,917025,32,20418,-70
2020-03-13 12:59:30,1999.90,999.90,14.60,46.00,917147,32,20030,-75
2020-03-13 13:00:45,1999.90,999.90,14.50,47.30,906797,32,20312,-70
2020-03-13 13:01:17,1999.90,999.90,14.50,46.30,893621,33,20044,-69
2020-03-13 13:02:07,1999.90,999.90,14.20,45.70,893228,33,20070,-70
2020-03-13 13:02:37,1999.90,999.90,14.20,46.90,891730,33,20353,-69
2020-03-13 13:03:08,1999.90,999.90,14.20,46.70,891928,33,20025,-69
2020-03-13 13:03:39,1999.90,999.90,14.20,48.20,893191,33,20165,-70
2020-03-13 13:04:10,1999.90,999.90,14.30,49.00,897773,33,20024,-70
2020-03-13 13:04:50,1999.90,999.90,14.40,48.90,897804,33,20423,-71
2020-03-13 13:05:28,1999.90,999.90,14.30,47.80,898638,33,20228,-69
2020-03-13 13:06:01,1999.90,999.90,14.20,48.00,912960,32,20460,-70
2020-03-13 13:06:31,1999.90,999.90,14.30,48.10,916381,32,20018,-69
2020-03-13 13:07:03,1999.90,999.90,14.30,47.70,915506,32,20034,-71
2020-03-13 13:07:36,1999.90,999.90,14.20,46.80,916568,32,20030,-71
2020-03-13 13:08:11,1999.90,999.90,14.10,47.00,917060,32,20379,-70
2020-03-13 13:08:41,1999.90,999.90,14.10,47.20,916787,32,20367,-70
2020-03-13 13:09:47,1999.90,999.90,14.00,46.70,916959,32,20050,-69
2020-03-13 13:10:26,1999.90,999.90,13.90,46.70,916379,32,20037,-69
2020-03-13 13:10:57,1999.90,999.90,14.00,48.20,911657,32,20483,-69
2020-03-13 13:11:28,1999.90,999.90,14.00,48.10,912363,32,20429,-70
2020-03-13 13:11:59,1999.90,999.90,14.10,47.80,913490,32,20052,-69
2020-03-13 13:12:32,1999.90,999.90,14.00,47.10,913257,32,20050,-69
2020-03-13 13:13:07,1999.90,999.90,14.00,47.40,913094,32,20089,-69
2020-03-13 13:13:38,1999.90,999.90,14.00,47.90,913476,32,20030,-71
2020-03-13 13:14:09,1999.90,999.90,14.00,47.80,913512,32,20030,-70
2020-03-13 13:14:40,1999.90,999.90,14.00,47.80,913338,32,20038,-69
2020-03-13 13:15:14,1999.90,999.90,14.00,47.80,913455,32,20027,-69
2020-03-13 13:15:45,1999.90,999.90,14.00,47.70,913825,32,20042,-70
2020-03-13 13:16:16,1999.90,999.90,14.10,47.70,913606,32,20039,-69
2020-03-13 13:16:47,1999.90,999.90,14.10,47.50,913496,32,20026,-70
2020-03-13 13:17:18,1999.90,999.90,14.00,47.90,913562,32,20093,-69
2020-03-13 13:18:04,1999.90,999.90,14.10,48.40,913896,32,20080,-69
2020-03-13 13:18:35,1999.90,999.90,14.10,47.60,913242,32,20042,-70
2020-03-13 13:19:08,1999.90,999.90,14.00,48.20,913078,32,20409,-70
2020-03-13 13:19:39,1999.90,999.90,13.90,49.10,913366,32,20092,-69
2020-03-13 13:20:13,1999.90,999.90,13.90,49.90,913174,32,20127,-72
2020-03-13 13:20:47,1999.90,999.90,13.90,50.60,913674,32,20091,-71
2020-03-13 13:21:18,1999.90,999.90,13.90,50.20,913216,32,20430,-72
2020-03-13 13:21:53,1999.90,999.90,13.80,50.10,913910,32,20049,-72
2020-03-13 13:22:28,1999.90,999.90,13.80,51.50,913946,32,20350,-70
2020-03-13 13:23:05,1999.90,999.90,13.80,51.30,914533,32,20053,-72
2020-03-13 13:23:37,1999.90,999.90,13.50,50.70,913032,32,20434,-72
2020-03-13 13:24:07,1999.90,999.90,13.40,50.80,913601,32,20083,-72
2020-03-13 13:24:38,1999.90,999.90,13.40,51.40,911270,32,20034,-71
2020-03-13 13:25:32,1999.90,999.90,13.30,50.80,913511,32,20117,-71
2020-03-13 13:26:09,1999.90,999.90,13.30,51.60,913716,32,20042,-71
2020-03-13 13:26:39,1999.90,999.90,13.40,51.90,913928,32,20052,-72
2020-03-13 13:27:10,1999.90,999.90,13.50,52.30,913752,32,20052,-71
2020-03-13 13:27:41,1999.90,999.90,13.70,52.40,913709,32,20370,-73
2020-03-13 13:28:15,1999.90,999.90,13.60,50.90,913976,32,20035,-70
2020-03-13 13:28:46,1999.90,999.90,13.60,51.80,913791,32,20381,-71
2020-03-13 13:29:17,1999.90,999.90,13.60,53.00,913780,32,20038,-71
2020-03-13 13:29:48,1999.90,999.90,13.70,52.50,913193,32,20035,-73
2020-03-13 13:30:58,1999.90,999.90,13.60,51.70,913119,32,20050,-72
2020-03-13 13:31:28,1999.90,999.90,13.60,51.90,915022,32,20467,-70
2020-03-13 13:31:59,1999.90,999.90,13.30,51.00,916826,32,20050,-70
2020-03-13 13:32:31,1999.90,999.90,13.30,51.70,916781,32,20043,-72
2020-03-13 13:33:01,1999.90,999.90,13.50,53.00,913638,32,20043,-70
2020-03-13 13:33:35,1999.90,999.90,13.60,53.30,913309,32,20414,-72
2020-03-13 13:34:07,1999.90,999.90,13.60,52.80,913399,32,20421,-72
2020-03-13 13:34:38,1999.90,999.90,13.50,52.30,913841,32,20414,-71
2020-03-13 13:35:11,1999.90,999.90,13.60,53.00,913737,32,20497,-71
2020-03-13 13:35:44,1999.90,999.90,13.70,53.00,913294,32,20129,-70
2020-03-13 13:36:26,1999.90,999.90,13.70,52.60,913540,32,20060,-72
2020-03-13 13:36:57,1999.90,999.90,13.60,52.40,910348,32,20034,-70
2020-03-13 13:37:28,1999.90,999.90,13.60,51.00,911777,32,20039,-72
2020-03-13 13:37:59,1999.90,999.90,13.60,50.80,913510,32,20081,-70
2020-03-13 13:38:30,1999.90,999.90,13.40,50.70,913629,32,20034,-72
2020-03-13 13:39:00,1999.90,999.90,13.50,51.90,913781,32,20421,-70
2020-03-13 13:39:34,1999.90,999.90,13.60,52.30,913332,32,20050,-71
2020-03-13 13:40:23,1999.90,999.90,13.50,52.40,912861,32,20043,-72
2020-03-13 13:41:10,1999.90,999.90,13.50,52.30,913670,32,20378,-73
2020-03-13 13:41:41,1999.90,999.90,13.50,53.00,913652,32,20402,-72
2020-03-13 13:42:12,1999.90,999.90,13.50,53.10,913809,32,20034,-73
2020-03-13 13:42:45,1999.90,999.90,13.60,53.00,913232,32,20469,-72
2020-03-13 13:43:16,1999.90,999.90,13.60,52.90,910200,32,20051,-72
2020-03-13 13:43:51,1999.90,999.90,13.70,53.10,910364,32,20358,-72
2020-03-13 13:44:22,1999.90,999.90,13.60,53.20,910946,32,20054,-72
2020-03-13 13:44:52,1999.90,999.90,13.60,52.60,910609,32,20069,-73
2020-03-13 13:45:35,1999.90,999.90,13.60,53.10,913376,32,20051,-73
2020-03-13 13:46:08,1999.90,999.90,13.70,54.10,913122,32,20412,-72
2020-03-13 13:46:39,1999.90,999.90,13.60,53.10,913719,32,20417,-72
2020-03-13 13:47:09,1999.90,999.90,13.60,53.50,914013,32,20072,-72
2020-03-13 13:47:41,1999.90,999.90,13.60,52.80,913041,32,20077,-72
2020-03-13 13:48:14,1999.90,999.90,13.50,52.00,913881,32,20026,-73
2020-03-13 13:48:45,1999.90,999.90,13.30,51.60,913810,32,20435,-71
2020-03-13 13:49:16,1999.90,999.90,13.30,52.40,916577,32,20123,-71
2020-03-13 13:49:47,1999.90,999.90,13.20,52.90,916660,32,20096,-72
2020-03-13 13:50:34,1999.90,999.90,13.20,53.20,916996,32,20187,-72
2020-03-13 13:51:12,1999.90,999.90,13.10,53.10,917602,32,20219,-72
2020-03-13 13:51:56,1999.90,999.90,13.20,54.60,916928,32,20045,-72
2020-03-13 13:52:27,1999.90,999.90,13.30,55.20,917129,32,20484,-72
2020-03-13 13:52:58,1999.90,999.90,13.30,55.60,914158,32,20064,-72
2020-03-13 13:53:30,1999.90,999.90,13.40,55.00,912831,32,20049,-72
2020-03-13 13:54:00,1999.90,999.90,13.40,54.10,907932,32,20099,-72
2020-03-13 13:54:31,1999.90,999.90,13.40,53.40,911112,32,20046,-72
2020-03-13 13:55:02,1999.90,999.90,13.30,53.10,915775,32,20112,-72
2020-03-13 13:55:33,1999.90,999.90,13.20,52.20,913973,32,20365,-71
2020-03-13 13:56:08,1999.90,999.90,13.10,53.00,914277,32,20054,-72
2020-03-13 13:56:38,1999.90,999.90,13.20,53.20,915782,32,20175,-72
2020-03-13 13:57:10,1999.90,999.90,13.40,53.90,915121,32,20079,-71
2020-03-13 13:57:41,1999.90,999.90,13.40,53.60,915566,32,20169,-72
2020-03-13 13:58:18,1999.90,999.90,13.40,53.80,914286,32,20372,-71
2020-03-13 13:58:49,1999.90,999.90,13.40,53.60,914029,32,20060,-72
2020-03-13 13:59:21,1999.90,999.90,13.40,53.30,913629,32,20027,-72
2020-03-13 13:59:51,1999.90,999.90,13.40,53.20,913350,32,20073,-73
2020-03-13 14:01:07,1999.90,999.90,13.50,53.00,913655,32,20081,-73
2020-03-13 14:01:39,1999.90,999.90,13.50,53.40,903384,32,20093,-72
2020-03-13 14:02:10,1999.90,999.90,13.60,55.00,904112,32,20471,-73
2020-03-13 14:02:41,1999.90,999.90,13.60,53.70,904278,32,20069,-72
2020-03-13 14:03:22,1999.90,999.90,13.70,53.80,904471,32,20472,-72
2020-03-13 14:04:07,1999.90,999.90,13.70,53.80,904294,32,20028,-72
2020-03-13 14:04:38,1999.90,999.90,13.80,54.30,912812,32,20083,-72
2020-03-13 14:05:10,1999.90,999.90,13.80,54.80,909523,32,20499,-74
2020-03-13 14:05:54,1999.90,999.90,13.70,54.10,909478,32,20069,-73
2020-03-13 14:06:30,1999.90,999.90,13.70,53.40,912229,32,20030,-73
2020-03-13 14:07:07,1999.90,999.90,13.70,53.60,913989,32,20043,-73
2020-03-13 14:07:38,1999.90,999.90,13.60,53.30,916215,32,20026,-74
2020-03-13 14:08:08,1999.90,999.90,13.60,53.70,916326,32,20030,-73
2020-03-13 14:08:53,1999.90,999.90,13.60,53.80,915457,32,20054,-73
2020-03-13 14:09:36,1999.90,999.90,13.60,54.00,915623,32,20054,-73
2020-03-13 14:10:32,1999.90,999.90,13.50,54.30,915672,32,20087,-73
2020-03-13 14:11:06,1999.90,999.90,13.60,54.70,913854,32,20146,-72
2020-03-13 14:11:54,1999.90,999.90,13.60,54.00,913466,32,20386,-74
2020-03-13 14:12:25,1999.90,999.90,13.40,54.00,914116,32,20031,-74
2020-03-13 14:12:56,1999.90,999.90,13.50,54.70,913881,32,20039,-75
2020-03-13 14:13:30,1999.90,999.90,13.50,54.60,917243,32,20449,-74
2020-03-13 14:14:01,1999.90,999.90,13.70,55.10,917244,32,20072,-73
2020-03-13 14:14:39,1999.90,999.90,13.70,54.50,917171,32,20097,-74
2020-03-13 14:15:21,1999.90,999.90,13.70,55.20,913782,32,20027,-74
2020-03-13 14:15:56,1999.90,999.90,13.70,55.30,913933,32,20094,-75
2020-03-13 14:16:29,1999.90,999.90,13.80,54.80,914095,32,20068,-74
2020-03-13 14:17:07,1999.90,999.90,13.80,53.60,912843,32,20090,-73
2020-03-13 14:17:39,1999.90,999.90,13.80,53.50,913948,32,20079,-75
2020-03-13 14:18:09,1999.90,999.90,13.70,54.80,913806,32,20084,-73
2020-03-13 14:18:51,1999.90,999.90,13.70,54.50,914335,32,20384,-73
2020-03-13 14:19:29,1999.90,999.90,13.60,54.30,913374,32,20058,-75
2020-03-13 14:20:01,1999.90,999.90,13.70,54.70,912966,32,20042,-75
2020-03-13 14:20:39,1999.90,999.90,13.70,54.00,915010,32,20061,-75
2020-03-13 14:21:14,1999.90,999.90,13.60,53.20,914084,32,20045,-76
2020-03-13 14:21:46,1999.90,999.90,13.60,53.10,913873,32,20030,-76
2020-03-13 14:22:34,1999.90,999.90,13.60,53.40,914031,32,20092,-75
2020-03-13 14:23:18,1999.90,999.90,13.50,53.10,913765,32,20108,-74
2020-03-13 14:23:49,1999.90,999.90,13.70,54.00,913544,32,20046,-75
2020-03-13 14:24:19,1999.90,999.90,13.70,54.70,913503,32,20030,-74
2020-03-13 14:25:20,1999.90,999.90,13.70,54.30,910113,32,20104,-76
2020-03-13 14:25:52,1999.90,999.90,13.60,53.90,911084,32,20086,-74
2020-03-13 14:26:28,1999.90,999.90,13.80,53.80,907545,32,20038,-74
2020-03-13 14:27:06,1999.90,999.90,13.90,53.70,916594,32,20400,-75
2020-03-13 14:28:03,1999.90,999.90,13.90,53.70,916321,32,20072,-75
2020-03-13 14:28:35,1999.90,999.90,14.00,53.80,911712,32,20389,-73
2020-03-13 14:29:19,1999.90,999.90,13.90,53.50,914252,32,20038,-77
2020-03-13 14:29:50,1999.90,999.90,13.90,54.30,915461,32,20061,-75
2020-03-13 14:30:26,1999.90,999.90,13.90,53.90,913686,32,20147,-74
2020-03-13 14:31:06,1999.90,999.90,13.90,54.50,914139,32,20111,-73
2020-03-13 14:31:40,1999.90,999.90,13.90,54.00,913537,32,20111,-74
2020-03-13 14:32:11,1999.90,999.90,13.90,54.70,913177,32,20493,-75
2020-03-13 14:32:42,1999.90,999.90,13.70,53.50,913359,32,20072,-75
2020-03-13 14:33:16,1999.90,999.90,13.50,53.00,916613,32,20030,-75
2020-03-13 14:33:47,1999.90,999.90,13.50,53.10,914096,32,20432,-73
2020-03-13 14:34:21,1999.90,999.90,13.60,54.60,917176,32,20022,-74
2020-03-13 14:34:53,1999.90,999.90,13.50,54.90,917055,32,20418,-74
2020-03-13 14:35:24,1999.90,999.90,13.50,54.90,912854,32,20052,-75
2020-03-13 14:35:56,1999.90,999.90,13.30,53.00,910614,32,20096,-74
2020-03-13 14:36:27,1999.90,999.90,13.30,53.10,910743,32,20027,-75
2020-03-13 14:36:58,1999.90,999.90,13.40,54.30,910880,32,20693,-73
2020-03-13 14:37:31,1999.90,999.90,13.30,53.90,911560,32,20076,-75
2020-03-13 14:38:17,1999.90,999.90,13.40,54.60,913128,32,20077,-74
2020-03-13 14:38:48,1999.90,999.90,13.40,54.10,909729,32,20047,-74
2020-03-13 14:39:25,1999.90,999.90,13.50,54.30,910023,32,20469,-74
2020-03-13 14:40:07,1999.90,999.90,13.50,54.00,910075,32,20077,-75
2020-03-13 14:40:37,1999.90,999.90,13.60,54.10,914462,32,20085,-76
2020-03-13 14:41:10,1999.90,999.90,13.70,54.20,915354,32,20769,-75
2020-03-13 14:41:40,1999.90,999.90,13.70,54.20,915237,32,20036,-74
2020-03-13 14:42:11,1999.90,999.90,13.80,53.90,915686,32,20361,-75
2020-03-13 14:42:42,1999.90,999.90,13.80,53.50,914988,32,20088,-75
2020-03-13 14:43:13,1999.90,999.90,13.70,53.40,915661,32,20413,-74
2020-03-13 14:43:45,1999.90,999.90,13.70,53.20,913539,32,20538,-75
2020-03-13 14:44:16,1999.90,999.90,13.70,53.40,913631,32,20081,-75
2020-03-13 14:44:49,1999.90,999.90,13.60,53.10,915239,32,20060,-75
2020-03-13 14:45:33,1999.90,999.90,13.50,52.30,915425,32,20475,-75
2020-03-13 14:46:06,1999.90,999.90,13.30,52.70,913245,32,20253,-74
2020-03-13 14:46:36,1999.90,999.90,13.20,52.80,913371,32,20039,-74
2020-03-13 14:47:25,1999.90,999.90,13.20,52.80,910511,32,20031,-75
2020-03-13 14:48:03,1999.90,999.90,13.10,53.50,914075,32,20038,-74
2020-03-13 14:48:34,1999.90,999.90,13.10,53.80,912984,32,20068,-74
2020-03-13 14:49:11,1999.90,999.90,13.20,54.40,910450,32,20102,-73
2020-03-13 14:49:42,1999.90,999.90,13.20,54.50,908241,32,20042,-73
2020-03-13 14:50:16,1999.90,999.90,13.20,54.20,908699,32,20039,-73
2020-03-13 14:50:47,1999.90,999.90,13.20,54.30,912039,32,20407,-74
2020-03-13 14:51:22,1999.90,999.90,13.30,54.10,911828,32,20094,-74
2020-03-13 14:51:57,1999.90,999.90,13.30,54.70,914829,32,20050,-74
2020-03-13 14:52:56,1999.90,999.90,13.30,53.80,910839,32,20038,-73
2020-03-13 14:53:37,1999.90,999.90,13.30,54.20,910164,32,20035,-74
2020-03-13 14:54:12,1999.90,999.90,13.30,54.60,909696,32,20693,-74
2020-03-13 14:54:43,1999.90,999.90,13.30,54.50,913711,32,20099,-74
2020-03-13 14:55:45,1999.90,999.90,13.30,54.30,913765,32,20110,-75
2020-03-13 14:56:22,1999.90,999.90,13.30,54.90,913802,32,20074,-73
2020-03-13 14:57:00,1999.90,999.90,13.40,54.60,913554,32,20026,-73
2020-03-13 14:57:34,1999.90,999.90,13.40,54.60,913829,32,20409,-74
2020-03-13 14:58:09,1999.90,999.90,13.50,53.60,904201,32,20027,-73
2020-03-13 14:58:42,1999.90,999.90,13.40,53.40,908869,32,20055,-73
2020-03-13 14:59:23,1999.90,999.90,13.50,53.90,911250,32,20048,-74
2020-03-13 14:59:54,1999.90,999.90,13.50,53.20,915268,32,20140,-72
2020-03-13 15:01:26,1999.90,999.90,13.40,53.20,916659,32,20382,-73
2020-03-13 15:02:18,1999.90,999.90,13.40,52.60,894114,33,20108,-73
2020-03-13 15:03:12,1999.90,999.90,13.40,52.80,903701,32,20051,-74
2020-03-13 15:04:20,1999.90,999.90,13.30,52.90,903943,32,20066,-74
2020-03-13 15:05:15,1999.90,999.90,13.40,53.40,913689,32,20100,-74
2020-03-13 15:05:47,1999.90,999.90,13.40,54.40,892921,32,674677,-73
2020-03-13 15:06:30,1999.90,999.90,13.40,53.50,913729,32,20067,-74
2020-03-13 15:07:33,1999.90,999.90,13.40,53.70,913451,32,20492,-74
2020-03-13 15:08:20,1999.90,999.90,13.30,53.60,914883,32,20078,-74
2020-03-13 15:08:51,1999.90,999.90,13.20,53.80,913789,32,20022,-74
2020-03-13 15:09:22,1999.90,999.90,13.20,54.70,913130,32,20022,-74
2020-03-13 15:10:14,1999.90,999.90,13.10,53.70,913537,32,20018,-73
2020-03-13 15:11:25,1999.90,999.90,13.00,54.10,911557,32,20079,-74
2020-03-13 15:12:06,1999.90,999.90,13.10,54.50,913451,32,20037,-73
2020-03-13 15:12:51,1999.90,999.90,13.00,54.50,913848,32,20039,-74
2020-03-13 15:13:29,1999.90,999.90,13.10,55.10,913979,32,20511,-74
2020-03-13 15:14:25,1999.90,999.90,13.10,54.20,913884,32,20377,-73
2020-03-13 15:14:56,1999.90,999.90,13.10,54.20,916600,32,20090,-74
2020-03-13 15:15:48,1999.90,999.90,13.10,54.80,916103,32,20029,-73
2020-03-13 15:16:49,1999.90,999.90,13.00,54.40,913559,32,20052,-73
2020-03-13 15:17:29,1999.90,999.90,12.90,54.30,913186,32,20080,-73
2020-03-13 15:18:01,1999.90,999.90,12.90,54.60,913403,32,20027,-73
2020-03-13 15:18:56,1999.90,999.90,12.90,54.50,913270,32,20463,-74
2020-03-13 15:19:42,1999.90,999.90,13.10,54.70,913718,32,20439,-74
2020-03-13 15:20:58,1999.90,999.90,13.00,54.60,912778,32,20026,-74
2020-03-13 15:21:39,1999.90,999.90,12.90,54.20,911046,32,20440,-73
2020-03-13 15:22:39,1999.90,999.90,13.00,54.30,914083,32,20038,-73
2020-03-13 15:23:19,1999.90,999.90,13.00,53.40,916043,32,20030,-73
2020-03-13 15:24:10,1999.90,999.90,12.90,54.70,913270,32,20112,-74
2020-03-13 15:24:49,1999.90,999.90,12.90,55.20,913806,32,20314,-74
2020-03-13 15:25:34,1999.90,999.90,13.00,55.80,916089,32,20029,-73
2020-03-13 15:26:15,1999.90,999.90,13.00,55.20,913406,32,20026,-75
2020-03-13 15:26:49,1999.90,999.90,13.10,55.20,913731,32,20023,-74
2020-03-13 15:27:44,1999.90,999.90,13.10,55.10,910338,32,20027,-74
2020-03-13 15:28:27,1999.90,999.90,13.00,54.70,913639,32,20863,-74
2020-03-13 15:28:58,1999.90,999.90,13.00,55.50,911302,32,20463,-74
2020-03-13 15:29:33,1999.90,999.90,13.10,56.20,910651,32,20068,-72
2020-03-13 15:30:44,1999.90,999.90,13.10,55.80,909925,32,20399,-74
2020-03-13 15:31:16,1999.90,999.90,13.00,54.70,899609,32,20017,-73
2020-03-13 15:31:54,1999.90,999.90,13.00,54.10,901234,32,20051,-75
2020-03-13 15:32:36,1999.90,999.90,12.90,53.80,910694,32,20148,-73
2020-03-13 15:33:20,1999.90,999.90,12.90,54.50,914059,32,20018,-76
2020-03-13 15:33:57,1999.90,999.90,12.80,54.70,914061,32,20382,-73
2020-03-13 15:34:28,1999.90,999.90,12.90,55.90,913853,32,20030,-74
2020-03-13 15:34:59,1999.90,999.90,13.00,56.20,913899,32,20420,-74
2020-03-13 15:35:30,1999.90,999.90,13.10,56.90,913849,32,20038,-74
2020-03-13 15:36:14,1999.90,999.90,13.20,55.60,913307,32,20159,-75
2020-03-13 15:37:05,1999.90,999.90,13.20,54.40,913653,32,20018,-74
2020-03-13 15:37:38,1999.90,999.90,13.20,53.90,914278,32,20117,-72
2020-03-13 15:38:13,1999.90,999.90,13.20,53.60,914785,32,20731,-74
2020-03-13 15:38:58,1999.90,999.90,13.00,54.00,910472,32,20061,-74
2020-03-13 15:39:42,1999.90,999.90,12.90,54.10,908832,32,20121,-72
2020-03-13 15:40:18,1999.90,999.90,12.80,53.90,910199,32,20053,-72
2020-03-13 15:40:49,1999.90,999.90,12.70,53.80,917073,32,20102,-72
2020-03-13 15:41:25,1999.90,999.90,12.60,54.30,913954,32,20026,-73
2020-03-13 15:41:57,1999.90,999.90,12.60,54.00,913833,32,20018,-73
2020-03-13 15:42:36,1999.90,999.90,12.40,53.70,910232,32,20034,-74
2020-03-13 15:43:09,1999.90,999.90,12.20,54.00,909093,32,20031,-74
2020-03-13 15:43:40,1999.90,999.90,12.10,54.80,907417,32,20026,-73
2020-03-13 15:44:11,1999.90,999.90,12.00,55.00,905443,32,20035,-73
2020-03-13 15:44:43,1999.90,999.90,11.90,55.00,904695,32,20431,-73
2020-03-13 15:45:24,1999.90,999.90,11.90,55.00,905490,32,20402,-75
2020-03-13 15:45:55,1999.90,999.90,11.80,55.20,907052,32,20026,-74
2020-03-13 15:46:33,1999.90,999.90,11.80,55.30,911471,32,20046,-72
2020-03-13 15:47:04,1999.90,999.90,11.70,55.90,913705,32,20027,-70
2020-03-13 15:47:35,1999.90,999.90,11.90,57.80,913915,32,20053,-73
2020-03-13 15:48:15,1999.90,999.90,11.80,57.70,913693,32,20069,-73
2020-03-13 15:48:46,1999.90,999.90,11.90,57.90,913235,32,20015,-73
2020-03-13 15:49:17,1999.90,999.90,12.00,57.50,915460,32,20118,-72
2020-03-13 15:49:50,1999.90,999.90,12.00,57.30,913607,32,20042,-73
2020-03-13 15:50:21,1999.90,999.90,12.00,57.40,910103,32,20035,-73
2020-03-13 15:50:52,1999.90,999.90,12.10,57.30,913423,32,20022,-74
2020-03-13 15:51:23,1999.90,999.90,12.10,56.70,913281,32,20405,-73
2020-03-13 15:51:54,1999.90,999.90,12.20,56.20,913250,32,20068,-73
2020-03-13 15:52:26,1999.90,999.90,12.20,55.60,910297,32,20042,-73
2020-03-13 15:52:57,1999.90,999.90,12.00,55.20,910430,32,20046,-73
2020-03-13 15:53:28,1999.90,999.90,12.00,55.00,909445,32,20019,-73
2020-03-13 15:53:58,1999.90,999.90,11.90,55.70,904833,32,20011,-74
2020-03-13 15:54:29,1999.90,999.90,11.90,55.80,905571,32,20410,-74
2020-03-13 15:55:00,1999.90,999.90,11.90,56.20,903675,32,20192,-73
2020-03-13 15:55:31,1999.90,999.90,11.90,56.90,904312,32,20019,-74
2020-03-13 15:56:02,1999.90,999.90,11.80,55.90,907437,32,20109,-73
2020-03-13 15:56:34,1999.90,999.90,11.80,56.10,913838,32,20366,-74
2020-03-13 15:57:12,1999.90,999.90,11.70,56.30,913649,32,20033,-73
2020-03-13 15:57:54,1999.90,999.90,11.70,56.30,913898,32,20022,-73
2020-03-13 15:58:32,1999.90,999.90,11.70,56.70,913170,32,20041,-73
2020-03-13 15:59:05,1999.90,999.90,11.70,57.00,912858,32,20449,-72
2020-03-13 15:59:36,1999.90,999.90,11.80,56.70,910492,32,20050,-73
2020-03-13 16:00:34,1999.90,999.90,11.80,56.70,912948,32,20035,-73
2020-03-13 16:01:10,1999.90,999.90,11.80,57.00,910385,32,20441,-72
2020-03-13 16:01:51,1999.90,999.90,11.80,56.70,910507,32,20023,-73
2020-03-13 16:02:22,1999.90,999.90,11.70,56.90,910129,32,20018,-74
2020-03-13 16:02:54,1999.90,999.90,11.60,57.10,910726,32,20374,-73
2020-03-13 16:03:29,1999.90,999.90,11.60,57.50,913482,32,20030,-72
2020-03-13 16:04:04,1999.90,999.90,11.60,57.80,913400,32,20022,-72
2020-03-13 16:04:37,1999.90,999.90,11.60,58.00,909143,32,20133,-72
2020-03-13 16:05:08,1999.90,999.90,11.50,58.40,910563,32,20422,-72
2020-03-13 16:05:39,1999.90,999.90,11.50,58.50,910233,32,20102,-72
2020-03-13 16:06:14,1999.90,999.90,11.50,58.30,910624,32,20121,-73
2020-03-13 16:06:49,1999.90,999.90,11.50,58.40,913399,32,20044,-72
2020-03-13 16:07:23,1999.90,999.90,11.50,58.10,913439,32,20061,-73
2020-03-13 16:07:55,1999.90,999.90,11.50,58.10,913202,32,20053,-73
2020-03-13 16:08:28,1999.90,999.90,11.50,58.60,913155,32,20422,-73
2020-03-13 16:09:00,1999.90,999.90,11.40,58.50,913702,32,20018,-73
2020-03-13 16:09:37,1999.90,999.90,11.50,58.60,913576,32,20050,-73
2020-03-13 16:10:11,1999.90,999.90,11.50,59.10,913020,32,20105,-73
2020-03-13 16:11:12,1999.90,999.90,11.50,58.70,916544,32,20037,-73
2020-03-13 16:11:44,1999.90,999.90,11.40,57.90,913410,32,20364,-72
2020-03-13 16:12:19,1999.90,999.90,11.40,58.60,912844,32,20484,-72
2020-03-13 16:12:50,1999.90,999.90,11.30,58.40,913165,32,20026,-73
2020-03-13 16:13:21,1999.90,999.90,11.20,58.70,911158,32,20151,-74
2020-03-13 16:13:56,1999.90,999.90,11.20,59.60,910831,32,20151,-73
2020-03-13 16:14:27,1999.90,999.90,11.10,59.20,913449,32,20127,-73
2020-03-13 16:14:59,1999.90,999.90,11.10,59.20,913240,32,20347,-75
2020-03-13 16:15:42,1999.90,999.90,11.00,59.40,913763,32,20338,-73
2020-03-13 16:16:17,1999.90,999.90,11.00,59.50,909930,32,20147,-72
2020-03-13 16:16:50,1999.90,999.90,10.90,59.40,909300,32,20062,-72
2020-03-13 16:17:30,1999.90,999.90,10.90,59.40,908066,32,20840,-71
2020-03-13 16:18:00,1999.90,999.90,10.90,59.70,912132,32,20019,-74
2020-03-13 16:19:10,1999.90,999.90,10.90,60.40,913121,32,20377,-73
2020-03-13 16:19:53,1999.90,999.90,10.90,59.70,914081,32,20010,-74
2020-03-13 16:20:53,1999.90,999.90,10.80,59.10,914515,32,20041,-73
2020-03-13 16:21:24,1999.90,999.90,10.70,60.70,916881,32,20027,-75
2020-03-13 16:22:14,1999.90,999.90,10.60,61.50,916724,32,20034,-74
2020-03-13 16:22:46,1999.90,999.90,10.60,61.40,916782,32,20075,-74
2020-03-13 16:23:17,1999.90,999.90,10.60,61.00,917022,32,20086,-71
2020-03-13 16:23:54,1999.90,999.90,10.60,61.00,910479,32,20035,-73
2020-03-13 16:24:24,1999.90,999.90,10.60,61.50,909064,32,20583,-72
2020-03-13 16:24:56,1999.90,999.90,10.60,61.80,910456,32,20079,-72
2020-03-13 16:25:26,1999.90,999.90,10.50,61.40,911451,32,20085,-72
2020-03-13 16:25:58,1999.90,999.90,10.50,61.20,913919,32,20346,-73
2020-03-13 16:26:35,1999.90,999.90,10.50,62.10,914624,32,20039,-71
2020-03-13 16:27:08,1999.90,999.90,10.50,61.10,914644,32,20041,-72
2020-03-13 16:27:39,1999.90,999.90,10.50,61.20,913985,32,20030,-72
2020-03-13 16:28:10,1999.90,999.90,10.50,61.50,913991,32,20394,-74
2020-03-13 16:28:41,1999.90,999.90,10.50,62.10,913766,32,20086,-73
2020-03-13 16:29:14,1999.90,999.90,10.50,62.50,914750,32,20071,-74
2020-03-13 16:29:45,1999.90,999.90,10.50,63.30,916244,32,20095,-73
2020-03-13 16:30:30,1999.90,999.90,10.50,63.70,916060,32,20449,-74
2020-03-13 16:31:01,1999.90,999.90,10.40,63.60,913496,32,20015,-73
2020-03-13 16:31:32,1999.90,999.90,10.40,63.10,913749,32,20117,-74
2020-03-13 16:32:16,1999.90,999.90,10.40,63.00,913313,32,20083,-73
2020-03-13 16:32:47,1999.90,999.90,10.40,62.90,914088,32,20045,-72
2020-03-13 16:33:17,1999.90,999.90,10.30,62.90,914041,32,20031,-71
2020-03-13 16:33:49,1999.90,999.90,10.30,62.90,912920,32,20449,-72
2020-03-13 16:34:28,1999.90,999.90,10.30,62.60,913264,32,20042,-71
2020-03-13 16:35:00,1999.90,999.90,10.30,62.60,913518,32,20068,-73
2020-03-13 16:35:31,1999.90,999.90,10.20,62.50,913755,32,20079,-73
2020-03-13 16:36:03,1999.90,999.90,10.20,62.70,913929,32,20038,-73
2020-03-13 16:36:34,1999.90,999.90,10.10,63.10,913705,32,20101,-73
2020-03-13 16:37:06,1999.90,999.90,10.10,63.50,913915,32,20383,-71
2020-03-13 16:37:40,1999.90,999.90,10.10,64.00,913746,32,20030,-71
2020-03-13 16:38:11,1999.90,999.90,10.10,64.00,913756,32,20374,-72
2020-03-13 16:38:42,1999.90,999.90,10.10,63.70,913913,32,20019,-74
2020-03-13 16:39:46,1999.90,999.90,10.10,63.70,912988,32,20026,-73
2020-03-13 16:40:24,1999.90,999.90,10.00,64.40,912932,32,20034,-73
2020-03-13 16:41:13,1999.90,999.90,10.00,64.10,913561,32,20089,-74
2020-03-13 16:41:44,1999.90,999.90,10.00,63.80,913912,32,20116,-74
2020-03-13 16:42:15,1999.90,999.90,9.90,64.10,913400,32,20038,-73
2020-03-13 16:42:49,1999.90,999.90,9.90,63.60,913785,32,20330,-73
2020-03-13 16:43:20,1999.90,999.90,9.90,64.00,913693,32,20109,-71
2020-03-13 16:43:56,1999.90,999.90,9.90,64.00,913777,32,20031,-73
2020-03-13 16:44:27,1999.90,999.90,9.90,64.00,913679,32,20019,-73
2020-03-13 16:44:58,1999.90,999.90,9.80,63.90,913133,32,20128,-72
2020-03-13 16:45:33,1999.90,999.90,9.80,64.00,913424,32,20034,-72
2020-03-13 16:46:04,1999.90,999.90,9.80,64.80,913818,32,20083,-71
2020-03-13 16:46:37,1999.90,999.90,9.80,64.80,914127,32,20114,-72
2020-03-13 16:47:08,1999.90,999.90,9.80,64.10,916882,32,20068,-74
2020-03-13 16:47:40,1999.90,999.90,9.80,63.90,916212,32,20025,-73
2020-03-13 16:48:21,1999.90,999.90,9.80,64.40,913755,32,20143,-73
2020-03-13 16:48:52,1999.90,999.90,9.70,64.60,913866,32,20030,-71
2020-03-13 16:49:23,1999.90,999.90,9.70,64.80,913532,32,20049,-72
2020-03-13 16:49:53,1999.90,999.90,9.70,64.50,913936,32,20048,-73
2020-03-13 16:50:28,1999.90,999.90,9.70,64.70,913302,32,20072,-73
2020-03-13 16:50:58,1999.90,999.90,9.70,64.90,913858,32,20134,-73
2020-03-13 16:51:29,1999.90,999.90,9.70,65.10,913826,32,20211,-73
2020-03-13 16:52:00,1999.90,999.90,9.70,65.00,913862,32,20124,-72
2020-03-13 16:52:33,1999.90,999.90,9.60,65.20,912860,32,20212,-72
2020-03-13 16:53:05,1999.90,999.90,9.60,65.40,913194,32,20070,-73
2020-03-13 16:53:36,1999.90,999.90,9.60,65.20,913254,32,20417,-73
2020-03-13 16:54:07,1999.90,999.90,9.60,65.40,913142,32,20414,-73
2020-03-13 16:54:51,1999.90,999.90,9.60,65.90,914141,32,20022,-72
2020-03-13 16:55:26,1999.90,999.90,9.50,66.20,912983,32,20418,-72
2020-03-13 16:55:57,1999.90,999.90,9.50,66.80,914472,32,20089,-73
2020-03-13 16:56:28,1999.90,999.90,9.50,66.10,916709,32,20427,-71
2020-03-13 16:56:59,1999.90,999.90,9.50,65.90,916375,32,20026,-72
2020-03-13 16:57:29,1999.90,999.90,9.50,66.20,915186,32,20095,-72
2020-03-13 16:58:01,1999.90,999.90,9.50,65.90,913303,32,20465,-72
2020-03-13 16:58:31,1999.90,999.90,9.40,66.60,913012,32,20524,-72
2020-03-13 16:59:07,1999.90,999.90,9.40,66.70,913152,32,20018,-73
2020-03-13 16:59:38,1999.90,999.90,9.40,67.00,913363,32,20023,-73
2020-03-13 17:00:29,1999.90,999.90,9.40,66.80,912400,32,20391,-72
2020-03-13 17:01:20,1999.90,999.90,9.40,67.30,910222,32,20026,-73
2020-03-13 17:01:51,1999.90,999.90,9.30,68.10,913264,32,20077,-74
2020-03-13 17:02:22,1999.90,999.90,9.30,68.00,913265,32,20117,-73
2020-03-13 17:02:52,1999.90,999.90,9.30,68.60,915802,32,20093,-73
2020-03-13 17:03:24,1999.90,999.90,9.30,67.80,916863,32,20092,-73
2020-03-13 17:03:57,1999.90,999.90,9.30,68.40,916737,32,20096,-72
2020-03-13 17:04:28,1999.90,999.90,9.20,68.40,916377,32,20386,-73
2020-03-13 17:04:59,1999.90,999.90,9.20,68.80,913920,32,20015,-73
2020-03-13 17:05:36,1999.90,999.90,9.20,68.10,913427,32,20083,-73
2020-03-13 17:06:11,1999.90,999.90,9.20,67.80,913219,32,20345,-73
2020-03-13 17:06:53,1999.90,999.90,9.20,67.70,916627,32,20025,-73
2020-03-13 17:07:27,1999.90,999.90,9.10,68.10,916873,32,20023,-72
2020-03-13 17:07:57,1999.90,999.90,9.10,68.40,916823,32,20454,-73
2020-03-13 17:08:31,1999.90,999.90,9.10,68.30,916615,32,20018,-72
2020-03-13 17:09:34,1999.90,999.90,9.10,69.50,914588,32,20080,-73
2020-03-13 17:10:16,1999.90,999.90,9.10,69.40,914145,32,20010,-73
2020-03-13 17:10:47,1999.90,999.90,9.00,69.90,913663,32,20057,-72
2020-03-13 17:11:18,1999.90,999.90,9.00,70.10,913587,32,20041,-73
2020-03-13 17:11:49,1999.90,999.90,9.00,70.30,913202,32,20015,-73
2020-03-13 17:12:20,1999.90,999.90,9.00,71.00,913002,32,20015,-72
2020-03-13 17:12:50,1999.90,999.90,8.90,70.50,913387,32,20031,-73
2020-03-13 17:13:22,1999.90,999.90,8.90,71.00,913444,32,20049,-72
2020-03-13 17:13:53,1999.90,999.90,8.90,71.20,913535,32,20415,-72
2020-03-13 17:14:24,1999.90,999.90,8.90,71.40,913496,32,20022,-72
2020-03-13 17:14:55,1999.90,999.90,8.80,71.40,916103,32,20035,-74
2020-03-13 17:15:47,1999.90,999.90,8.80,71.70,916275,32,20074,-70
2020-03-13 17:16:20,1999.90,999.90,8.80,72.20,916677,32,20040,-72
2020-03-13 17:16:51,1999.90,999.90,8.80,71.90,916738,32,20018,-71
2020-03-13 17:17:27,1999.90,999.90,8.80,72.20,916809,32,20030,-71
2020-03-13 17:18:04,1999.90,999.90,8.80,72.60,916914,32,20448,-72
2020-03-13 17:18:39,1999.90,999.90,8.70,72.40,913957,32,20075,-73
2020-03-13 17:19:12,1999.90,999.90,8.70,72.60,913343,32,20030,-72
2020-03-13 17:19:44,1999.90,999.90,8.70,72.50,913569,32,20507,-72
2020-03-13 17:20:15,1999.90,999.90,8.70,73.60,913014,32,20072,-72
2020-03-13 17:20:46,1999.90,999.90,8.70,73.60,913098,32,20051,-73
2020-03-13 17:21:17,1999.90,999.90,8.70,73.90,914007,32,20018,-73
2020-03-13 17:21:48,1999.90,999.90,8.60,73.90,913948,32,20027,-71
2020-03-13 17:22:41,1999.90,999.90,8.60,74.20,913762,32,20390,-72
2020-03-13 17:23:12,1999.90,999.90,8.60,74.70,916864,32,20026,-74
2020-03-13 17:23:44,1999.90,999.90,8.60,74.90,916762,32,20094,-72
2020-03-13 17:24:16,1999.90,999.90,8.60,74.20,917005,32,20079,-73
2020-03-13 17:24:47,1999.90,999.90,8.50,74.90,916560,32,20034,-73
2020-03-13 17:25:18,1999.90,999.90,8.50,76.10,917328,32,20014,-73
2020-03-13 17:25:49,1999.90,999.90,8.50,76.20,917415,32,20117,-73
2020-03-13 17:26:19,1999.90,999.90,8.50,76.70,917304,32,20405,-73
2020-03-13 17:26:50,1999.90,999.90,8.50,76.80,917018,32,20075,-72
2020-03-13 17:27:21,1999.90,999.90,8.50,77.40,917399,32,20030,-72
2020-03-13 17:27:53,1999.90,999.90,8.40,77.70,917375,32,20037,-73
2020-03-13 17:28:27,1999.90,999.90,8.40,78.20,917130,32,20030,-74
2020-03-13 17:28:57,1999.90,999.90,8.40,79.90,914402,32,20061,-73
2020-03-13 17:29:28,1999.90,999.90,8.30,79.20,914420,32,20137,-71
2020-03-13 17:29:59,1999.90,999.90,8.30,80.50,913924,32,20018,-71
2020-03-13 17:30:37,1999.90,999.90,8.30,79.60,913902,32,20459,-72
2020-03-13 17:31:12,1999.90,999.90,8.30,80.30,914180,32,20046,-74
2020-03-13 17:31:43,1999.90,999.90,8.30,79.90,914320,32,20051,-73
2020-03-13 17:32:14,1999.90,999.90,8.30,80.40,914665,32,20033,-71
2020-03-13 17:32:45,1999.90,999.90,8.20,80.60,917064,32,20386,-72
2020-03-13 17:33:20,1999.90,999.90,8.20,80.70,917104,32,20034,-72
2020-03-13 17:33:52,1999.90,999.90,8.20,80.80,917490,32,20018,-72
2020-03-13 17:34:42,1999.90,999.90,8.20,81.40,917019,32,20467,-74
2020-03-13 17:35:33,1999.90,999.90,8.20,81.60,917312,32,20391,-73
2020-03-13 17:36:15,1999.90,999.90,8.10,83.30,917246,32,20097,-72
2020-03-13 17:36:46,1999.90,999.90,8.10,84.60,916968,32,20325,-72
2020-03-13 17:37:17,1999.90,999.90,8.10,84.00,917412,32,20026,-71
2020-03-13 17:37:49,1999.90,999.90,8.10,85.00,912016,32,20367,-71
2020-03-13 17:38:32,1999.90,999.90,8.10,85.80,914165,32,20052,-72
2020-03-13 17:39:30,1999.90,999.90,8.00,86.00,914628,32,20552,-72
2020-03-13 17:40:00,1999.90,999.90,8.00,86.20,916867,32,20479,-73
2020-03-13 17:40:31,1999.90,999.90,8.00,86.90,917194,32,20111,-73
2020-03-13 17:41:07,1999.90,999.90,8.00,88.10,916659,32,20444,-73
2020-03-13 17:41:38,1999.90,999.90,7.90,87.80,914636,32,20066,-71
2020-03-13 17:42:29,1999.90,999.90,7.90,87.80,914230,32,20039,-72
2020-03-13 17:43:00,1999.90,999.90,7.90,88.30,913224,32,20402,-74
2020-03-13 17:43:31,1999.90,999.90,7.90,90.60,910983,32,20090,-73
2020-03-13 17:44:06,1999.90,999.90,7.90,89.50,907777,32,20026,-73
2020-03-13 17:44:36,1999.90,999.90,7.80,89.50,907745,32,20472,-71
2020-03-13 17:45:19,1999.90,999.90,7.90,90.20,911590,32,20097,-72
2020-03-13 17:45:50,1999.90,999.90,7.90,90.80,916047,32,20045,-72
2020-03-13 17:46:25,1999.90,999.90,7.80,90.90,914568,32,20033,-73
2020-03-13 17:46:56,1999.90,999.90,7.80,90.80,916383,32,20053,-71
2020-03-13 17:47:27,1999.90,999.90,7.80,91.30,917504,32,20048,-71
2020-03-13 17:47:58,1999.90,999.90,7.80,91.00,915117,32,20406,-73
2020-03-13 17:48:29,1999.90,999.90,7.80,91.80,914306,32,20051,-72
2020-03-13 17:49:00,1999.90,999.90,7.70,92.20,914432,32,20030,-72
2020-03-13 17:49:31,1999.90,999.90,7.70,91.90,916779,32,20061,-73
2020-03-13 17:50:02,1999.90,999.90,7.70,91.80,914772,32,20049,-73
2020-03-13 17:50:33,1999.90,999.90,7.70,92.10,914063,32,20048,-74
2020-03-13 17:51:04,1999.90,999.90,7.70,93.10,914071,32,20100,-71
2020-03-13 17:51:35,1999.90,999.90,7.70,92.80,914482,32,20473,-71
2020-03-13 17:52:09,1999.90,999.90,7.70,93.50,914375,32,20018,-72
2020-03-13 17:52:40,1999.90,999.90,7.70,93.60,914271,32,20050,-71
2020-03-13 17:53:11,1999.90,999.90,7.60,93.60,914351,32,20049,-72
2020-03-13 17:53:42,1999.90,999.90,7.60,93.90,914369,32,20469,-72
2020-03-13 17:54:17,1999.90,999.90,7.60,94.10,913678,32,20011,-72
2020-03-13 17:54:48,1999.90,999.90,7.60,94.20,913991,32,20023,-72
2020-03-13 17:55:19,1999.90,999.90,7.60,94.30,914146,32,20369,-72
2020-03-13 17:55:50,1999.90,999.90,7.60,94.10,913814,32,20421,-72
2020-03-13 17:56:21,1999.90,999.90,7.60,95.00,917379,32,20064,-71
2020-03-13 17:56:55,1999.90,999.90,7.50,95.20,917067,32,20021,-72
2020-03-13 17:57:26,1999.90,999.90,7.50,95.30,917453,32,20405,-71
2020-03-13 17:57:56,1999.90,999.90,7.50,95.50,916701,32,20048,-74
2020-03-13 17:58:27,1999.90,999.90,7.50,95.90,913822,32,20386,-72
2020-03-13 17:58:58,1999.90,999.90,7.50,96.00,914151,32,20014,-73
2020-03-13 17:59:29,1999.90,999.90,7.50,96.30,914135,32,20027,-72
2020-03-13 18:00:00,1999.90,999.90,7.50,96.30,917189,32,20037,-73
2020-03-13 18:00:31,1999.90,999.90,7.40,96.20,916729,32,20393,-75
2020-03-13 18:01:04,1999.90,999.90,7.50,97.10,917207,32,20026,-71
2020-03-13 18:02:05,1999.90,999.90,7.50,97.00,914073,32,20053,-69
2020-03-13 18:02:36,1999.90,999.90,7.40,96.90,911452,32,20053,-72
2020-03-13 18:03:07,1999.90,999.90,7.40,97.40,914444,32,20065,-71
2020-03-13 18:03:38,1999.90,999.90,7.40,97.30,914135,32,20036,-70
2020-03-13 18:04:11,1999.90,999.90,7.40,97.30,915283,32,20023,-73
2020-03-13 18:04:43,1999.90,999.90,7.40,97.70,913902,32,20027,-70
2020-03-13 18:05:14,1999.90,999.90,7.30,99.00,914038,32,20030,-71
2020-03-13 18:05:45,1999.90,999.90,7.30,98.60,914074,32,20034,-71
2020-03-13 18:06:16,1999.90,999.90,7.30,99.70,914394,32,20083,-73
2020-03-13 18:06:47,1999.90,999.90,7.30,99.30,914194,32,20075,-71
2020-03-13 18:07:23,1999.90,999.90,7.30,99.00,913576,32,20103,-73
2020-03-13 18:07:54,1999.90,999.90,7.30,99.70,914102,32,20036,-73
2020-03-13 18:08:25,1999.90,999.90,7.30,99.90,913878,32,20031,-72
2020-03-13 18:08:57,1999.90,999.90,7.30,99.90,913550,32,20041,-74
2020-03-13 18:09:46,1999.90,999.90,7.20,99.90,914295,32,20031,-72
2020-03-13 18:10:54,1999.90,999.90,7.20,99.90,916972,32,20038,-74
2020-03-13 18:11:31,1999.90,999.90,7.20,99.90,907619,32,20342,-72
2020-03-13 18:12:02,1999.90,999.90,7.20,99.90,907335,32,20104,-74
2020-03-13 18:12:32,1999.90,999.90,7.20,99.90,907164,32,20369,-72
2020-03-13 18:13:05,1999.90,999.90,7.20,99.90,907445,32,20104,-72
2020-03-13 18:13:36,1999.90,999.90,7.10,99.90,907590,32,20019,-74
2020-03-13 18:14:07,1999.90,999.90,7.10,99.90,911571,32,20031,-72
2020-03-13 18:14:38,1999.90,999.90,7.10,99.90,914204,32,20327,-73
2020-03-13 18:15:50,1999.90,999.90,7.10,99.90,913877,32,20071,-74
2020-03-13 18:16:23,1999.90,999.90,7.10,99.90,911277,32,20066,-72
2020-03-13 18:16:54,1999.90,999.90,7.10,99.90,913770,32,20065,-74
2020-03-13 18:17:25,1999.90,999.90,7.10,99.90,913969,32,20056,-74
2020-03-13 18:17:56,1999.90,999.90,7.00,99.90,913989,32,20026,-74
2020-03-13 18:18:29,1999.90,999.90,7.00,99.90,913054,32,20022,-72
2020-03-13 18:19:00,1999.90,999.90,7.00,99.90,913715,32,20034,-72
2020-03-13 18:19:31,1999.90,999.90,7.00,99.90,913866,32,20113,-74
2020-03-13 18:20:02,1999.90,999.90,7.00,99.90,913945,32,20030,-72
2020-03-13 18:20:33,1999.90,999.90,7.00,99.90,914279,32,20030,-72
2020-03-13 18:21:36,1999.90,999.90,6.90,99.90,913738,32,20022,-74
2020-03-13 18:22:07,1999.90,999.90,6.90,99.90,901906,32,20047,-73
2020-03-13 18:22:39,1999.90,999.90,6.90,99.90,900152,33,20044,-72
2020-03-13 18:23:15,1999.90,999.90,6.90,99.90,908366,32,20023,-74
2020-03-13 18:23:48,1999.90,999.90,6.90,99.90,916608,32,20088,-73
2020-03-13 18:24:19,1999.90,999.90,6.80,99.90,913955,32,20105,-74
2020-03-13 18:24:50,1999.90,999.90,6.90,99.90,917199,32,20283,-70
2020-03-13 18:25:26,1999.90,999.90,6.80,99.90,916878,32,20030,-72
2020-03-13 18:25:57,1999.90,999.90,6.80,99.90,917415,32,20052,-74
2020-03-13 18:26:30,1999.90,999.90,6.80,99.90,917285,32,20014,-75
2020-03-13 18:27:01,1999.90,999.90,6.80,99.90,915908,32,20025,-73
2020-03-13 18:27:31,1999.90,999.90,6.80,99.90,913871,32,20061,-73
2020-03-13 18:28:02,1999.90,999.90,6.80,99.90,914063,32,20386,-72
2020-03-13 18:28:34,1999.90,999.90,6.80,99.90,913904,32,20026,-72
2020-03-13 18:29:11,1999.90,999.90,6.80,99.90,913815,32,20037,-73
2020-03-13 18:29:41,1999.90,999.90,6.80,99.90,912255,32,20018,-75
2020-03-13 18:30:35,1999.90,999.90,6.70,99.90,913158,32,20023,-72
2020-03-13 18:31:08,1999.90,999.90,6.70,99.90,916322,32,20499,-72
2020-03-13 18:31:40,1999.90,999.90,6.70,99.90,914063,32,20080,-74
2020-03-13 18:32:11,1999.90,999.90,6.70,99.90,914271,32,20433,-72
2020-03-13 18:32:41,1999.90,999.90,6.70,99.90,914127,32,20056,-74
2020-03-13 18:33:13,1999.90,999.90,6.70,99.90,913986,32,20469,-70
2020-03-13 18:33:45,1999.90,999.90,6.70,99.90,913860,32,20456,-73
2020-03-13 18:34:16,1999.90,999.90,6.70,99.90,913929,32,20096,-73
2020-03-13 18:34:47,1999.90,999.90,6.70,99.90,913350,32,20410,-72
2020-03-13 18:35:18,1999.90,999.90,6.70,99.90,915350,32,20026,-72
2020-03-13 18:35:49,1999.90,999.90,6.70,99.90,916853,32,20413,-73
2020-03-13 18:36:20,1999.90,999.90,6.70,99.90,917089,32,20018,-73
2020-03-13 18:36:51,1999.90,999.90,6.60,99.90,916670,32,20046,-73
2020-03-13 18:37:22,1999.90,999.90,6.60,99.90,915843,32,20337,-72
2020-03-13 18:37:53,1999.90,999.90,6.60,99.90,913829,32,20035,-75
2020-03-13 18:38:24,1999.90,999.90,6.60,99.90,914007,32,20425,-72
2020-03-13 18:38:56,1999.90,999.90,6.60,99.90,913738,32,20071,-71
2020-03-13 18:40:21,1999.90,999.90,6.60,99.90,913815,32,20034,-72
2020-03-13 18:40:57,1999.90,999.90,6.60,99.90,913336,32,20043,-74
2020-03-13 18:41:29,1999.90,999.90,6.60,99.90,914150,32,20066,-72
2020-03-13 18:42:00,1999.90,999.90,6.60,99.90,913702,32,20038,-70
2020-03-13 18:42:31,1999.90,999.90,6.60,99.90,913619,32,20095,-74
2020-03-13 18:43:02,1999.90,999.90,6.60,99.90,913492,32,20331,-74
2020-03-13 18:43:33,1999.90,999.90,6.50,99.90,915161,32,20076,-71
2020-03-13 18:44:04,1999.90,999.90,6.60,99.90,916939,32,20073,-73
2020-03-13 18:44:35,1999.90,999.90,6.50,99.90,917004,32,20095,-70
2020-03-13 18:45:11,1999.90,999.90,6.50,99.90,916921,32,20075,-71
2020-03-13 18:45:43,1999.90,999.90,6.50,99.90,916975,32,20049,-72
2020-03-13 18:46:14,1999.90,999.90,6.50,99.90,914483,32,20034,-72
2020-03-13 18:46:45,1999.90,999.90,6.50,99.90,913267,32,20057,-72
2020-03-13 18:47:16,1999.90,999.90,6.40,99.90,913735,32,20112,-73
2020-03-13 18:47:48,1999.90,999.90,6.50,99.90,913726,32,20365,-71
2020-03-13 18:48:24,1999.90,999.90,6.50,99.90,913442,32,20034,-71
2020-03-13 18:48:55,1999.90,999.90,6.40,99.90,913882,32,20056,-71
2020-03-13 18:49:26,1999.90,999.90,6.50,99.90,914138,32,20056,-73
2020-03-13 18:49:56,1999.90,999.90,6.50,99.90,913772,32,20079,-72
2020-03-13 18:50:27,1999.90,999.90,6.40,99.90,913789,32,20385,-71
2020-03-13 18:51:03,1999.90,999.90,6.40,99.90,913454,32,20365,-73
2020-03-13 18:51:34,1999.90,999.90,6.40,99.90,914074,32,20409,-71
2020-03-13 18:52:05,1999.90,999.90,6.40,99.90,914039,32,20026,-70
2020-03-13 18:52:36,1999.90,999.90,6.40,99.90,913535,32,20027,-73
2020-03-13 18:53:06,1999.90,999.90,6.40,99.90,913929,32,20039,-73
2020-03-13 18:53:39,1999.90,999.90,6.40,99.90,913148,32,20046,-71
2020-03-13 18:54:10,1999.90,999.90,6.40,99.90,913698,32,20088,-72
2020-03-13 18:54:42,1999.90,999.90,6.40,99.90,913308,32,20337,-72
2020-03-13 18:55:22,1999.90,999.90,6.40,99.90,913256,32,20076,-71
2020-03-13 18:55:53,1999.90,999.90,6.40,99.90,913398,32,20019,-70
2020-03-13 18:56:24,1999.90,999.90,6.40,99.90,913259,32,20022,-70
2020-03-13 18:56:55,1999.90,999.90,6.30,99.90,913619,32,20037,-71
2020-03-13 18:57:25,1999.90,999.90,6.30,99.90,913626,32,20034,-73
2020-03-13 18:57:57,1999.90,999.90,6.30,99.90,913677,32,20023,-70
2020-03-13 18:58:30,1999.90,999.90,6.30,99.90,913632,32,20038,-71
2020-03-13 18:59:07,1999.90,999.90,6.30,99.90,913399,32,20022,-74
2020-03-13 18:59:38,1999.90,999.90,6.30,99.90,913614,32,20130,-73
2020-03-13 19:00:30,1999.90,999.90,6.30,99.90,913478,32,20023,-73
2020-03-13 19:01:13,1999.90,999.90,6.30,99.90,913882,32,20079,-71
2020-03-13 19:02:06,1999.90,999.90,6.30,99.90,913847,32,20034,-74
2020-03-13 19:02:36,1999.90,999.90,6.30,99.90,914262,32,20105,-71
2020-03-13 19:03:16,1999.90,999.90,6.30,99.90,915638,32,20022,-73
2020-03-13 19:04:13,1999.90,999.90,6.20,99.90,913683,32,20109,-73
2020-03-13 19:04:54,1999.90,999.90,6.20,99.90,913947,32,20076,-74
2020-03-13 19:05:54,1999.90,999.90,6.20,99.90,914227,32,20368,-72
2020-03-13 19:06:46,1999.90,999.90,6.20,99.90,915453,32,20099,-72
2020-03-13 19:07:19,1999.90,999.90,6.10,99.90,913635,32,20157,-71
2020-03-13 19:07:50,1999.90,999.90,6.00,99.90,913713,32,20053,-70
2020-03-13 19:08:21,1999.90,999.90,6.00,99.90,914032,32,20031,-72
2020-03-13 19:08:53,1999.90,999.90,6.00,99.90,915116,32,20034,-71
2020-03-13 19:09:30,1999.90,999.90,6.00,99.90,917082,32,20052,-71
2020-03-13 19:10:07,1999.90,999.90,6.00,99.90,916637,32,20056,-71
2020-03-13 19:10:38,1999.90,999.90,6.00,99.90,916680,32,20060,-75
2020-03-13 19:11:35,1999.90,999.90,6.00,99.90,916946,32,20030,-72
2020-03-13 19:12:13,1999.90,999.90,6.00,99.90,914870,32,20085,-72
2020-03-13 19:13:19,1999.90,999.90,5.90,99.90,916654,32,20083,-72
2020-03-13 19:14:06,1999.90,999.90,5.90,99.90,901036,32,20434,-72
2020-03-13 19:14:37,1999.90,999.90,5.90,99.90,914178,32,20022,-73
2020-03-13 19:15:08,1999.90,999.90,5.90,99.90,913650,32,20041,-72
2020-03-13 19:15:39,1999.90,999.90,5.90,99.90,913869,32,20064,-73
2020-03-13 19:16:10,1999.90,999.90,5.90,99.90,914309,32,20046,-71
2020-03-13 19:16:41,1999.90,999.90,5.90,99.90,913627,32,20387,-72
2020-03-13 19:17:16,1999.90,999.90,5.90,99.90,913145,32,20165,-72
2020-03-13 19:17:51,1999.90,999.90,5.90,99.90,913614,32,20356,-73
2020-03-13 19:18:41,1999.90,999.90,5.90,99.90,912155,32,20067,-74
2020-03-13 19:19:32,1999.90,999.90,5.90,99.90,913273,32,20033,-72
2020-03-13 19:20:05,1999.90,999.90,5.80,99.90,904856,32,20415,-72
2020-03-13 19:20:36,1999.90,999.90,5.80,99.90,914080,32,20127,-73
2020-03-13 19:21:32,1999.90,999.90,5.80,99.90,916785,32,20522,-73
2020-03-13 19:22:05,1999.90,999.90,5.80,99.90,916693,32,20062,-71
2020-03-13 19:22:40,1999.90,999.90,5.80,99.90,914366,32,20463,-74
2020-03-13 19:23:11,1999.90,999.90,5.80,99.90,914050,32,20042,-74
2020-03-13 19:23:42,1999.90,999.90,5.80,99.90,913957,32,20043,-72
2020-03-13 19:24:32,1999.90,999.90,5.80,99.90,914084,32,20027,-72
2020-03-13 19:25:22,1999.90,999.90,5.70,99.90,915479,32,20021,-71
2020-03-13 19:26:04,1999.90,999.90,5.70,99.90,914090,32,20076,-73
2020-03-13 19:26:38,1999.90,999.90,5.70,99.90,914173,32,20022,-73
2020-03-13 19:27:12,1999.90,999.90,5.70,99.90,913922,32,20026,-73
2020-03-13 19:27:47,1999.90,999.90,5.70,99.90,913664,32,20141,-72
2020-03-13 19:28:18,1999.90,999.90,5.70,99.90,910310,32,20069,-72
2020-03-13 19:28:49,1999.90,999.90,5.70,99.90,910319,32,20120,-72
2020-03-13 19:29:19,1999.90,999.90,5.70,99.90,910880,32,20405,-71
2020-03-13 19:29:53,1999.90,999.90,5.60,99.90,913432,32,20064,-73
2020-03-13 19:30:36,1999.90,999.90,5.70,99.90,913462,32,20042,-71
2020-03-13 19:31:08,1999.90,999.90,5.70,99.90,912258,32,20031,-73
2020-03-13 19:31:40,1999.90,999.90,5.60,99.90,913742,32,20065,-74
2020-03-13 19:32:11,1999.90,999.90,5.70,99.90,913795,32,20398,-74
2020-03-13 19:32:42,1999.90,999.90,5.60,99.90,913885,32,20048,-72
2020-03-13 19:33:13,1999.90,999.90,5.60,99.90,913554,32,20034,-73
2020-03-13 19:33:44,1999.90,999.90,5.60,99.90,913903,32,20026,-74
2020-03-13 19:34:17,1999.90,999.90,5.60,99.90,913499,32,20022,-72
2020-03-13 19:34:48,1999.90,999.90,5.60,99.90,913614,32,20338,-74
2020-03-13 19:35:19,1999.90,999.90,5.60,99.90,914040,32,20050,-71
2020-03-13 19:35:53,1999.90,999.90,5.60,99.90,914870,32,20465,-74
2020-03-13 19:36:32,1999.90,999.90,5.60,99.90,914091,32,20056,-72
2020-03-13 19:37:09,1999.90,999.90,5.60,99.90,914018,32,20044,-73
2020-03-13 19:37:40,1999.90,999.90,5.60,99.90,914219,32,20030,-72
2020-03-13 19:38:14,1999.90,999.90,5.60,99.90,912943,32,20019,-72
2020-03-13 19:38:47,1999.90,999.90,5.60,99.90,910595,32,20109,-73
2020-03-13 19:39:39,1999.90,999.90,5.60,99.90,907347,32,20098,-73
2020-03-13 19:40:18,1999.90,999.90,5.60,99.90,906545,32,20031,-73
2020-03-13 19:40:52,1999.90,999.90,5.60,99.90,910563,32,20042,-72
2020-03-13 19:41:23,1999.90,999.90,5.60,99.90,913527,32,20030,-72
2020-03-13 19:41:53,1999.90,999.90,5.60,99.90,914068,32,20064,-74
2020-03-13 19:42:32,1999.90,999.90,5.60,99.90,914170,32,20076,-72
2020-03-13 19:43:04,1999.90,999.90,5.60,99.90,916752,32,20565,-74
2020-03-13 19:43:36,1999.90,999.90,5.50,99.90,913764,32,20034,-73
2020-03-13 19:44:07,1999.90,999.90,5.50,99.90,910547,32,20023,-72
2020-03-13 19:44:37,1999.90,999.90,5.60,99.90,910114,32,20027,-73
2020-03-13 19:45:26,1999.90,999.90,5.50,99.90,910734,32,20085,-73
2020-03-13 19:46:01,1999.90,999.90,5.50,99.90,913413,32,20447,-74
2020-03-13 19:46:32,1999.90,999.90,5.50,99.90,913909,32,20366,-74
2020-03-13 19:47:03,1999.90,999.90,5.50,99.90,913022,32,20112,-75
2020-03-13 19:47:33,1999.90,999.90,5.50,99.90,914045,32,20046,-74
2020-03-13 19:48:10,1999.90,999.90,5.50,99.90,914053,32,20035,-71
2020-03-13 19:48:46,1999.90,999.90,5.50,99.90,913905,32,20026,-73
2020-03-13 19:49:16,1999.90,999.90,5.50,99.90,913911,32,20027,-74
2020-03-13 19:49:47,1999.90,999.90,5.50,99.90,914185,32,20037,-72
2020-03-13 19:50:28,1999.90,999.90,5.50,99.90,913303,32,20033,-71
2020-03-13 19:51:04,1999.90,999.90,5.50,99.90,913272,32,20525,-73
2020-03-13 19:51:35,1999.90,999.90,5.50,99.90,913859,32,20073,-73
2020-03-13 19:52:06,1999.90,999.90,5.50,99.90,913918,32,20133,-73
2020-03-13 19:52:37,1999.90,999.90,5.50,99.90,913953,32,20484,-71
2020-03-13 19:53:22,1999.90,999.90,5.40,99.90,914551,32,20042,-75
2020-03-13 19:53:54,1999.90,999.90,5.50,99.90,914108,32,20030,-73
2020-03-13 19:54:25,1999.90,999.90,5.50,99.90,914221,32,20057,-73
2020-03-13 19:54:56,1999.90,999.90,5.50,99.90,913837,32,20480,-71
2020-03-13 19:55:28,1999.90,999.90,5.40,99.90,913894,32,20074,-73
2020-03-13 19:56:15,1999.90,999.90,5.40,99.90,910787,32,20101,-71
2020-03-13 19:56:46,1999.90,999.90,5.50,99.90,913499,32,20800,-73
2020-03-13 19:57:17,1999.90,999.90,5.40,99.90,913539,32,20094,-71
2020-03-13 19:57:47,1999.90,999.90,5.40,99.90,910586,32,20027,-70
2020-03-13 19:58:20,1999.90,999.90,5.40,99.90,907580,32,20111,-74
2020-03-13 19:59:02,1999.90,999.90,5.40,99.90,907334,32,20422,-73
2020-03-13 19:59:33,1999.90,999.90,5.40,99.90,912213,32,20028,-73
2020-03-13 20:00:34,1999.90,999.90,5.40,99.90,913374,32,20034,-73
2020-03-13 20:01:23,1999.90,999.90,5.40,99.90,913201,32,20358,-74
2020-03-13 20:01:54,1999.90,999.90,5.40,99.90,914271,32,20027,-73
2020-03-13 20:02:25,1999.90,999.90,5.40,99.90,914044,32,20090,-71
2020-03-13 20:02:55,1999.90,999.90,5.40,99.90,914128,32,20690,-70
2020-03-13 20:03:27,1999.90,999.90,5.30,99.90,914263,32,20098,-73
2020-03-13 20:03:58,1999.90,999.90,5.30,99.90,916975,32,20373,-72
2020-03-13 20:04:41,1999.90,999.90,5.30,99.90,917173,32,20050,-72
2020-03-13 20:05:21,1999.90,999.90,5.30,99.90,916465,32,20471,-72
2020-03-13 20:05:56,1999.90,999.90,5.30,99.90,917271,32,20034,-71
2020-03-13 20:06:28,1999.90,999.90,5.30,99.90,916812,32,20152,-72
2020-03-13 20:07:12,1999.90,999.90,5.30,99.90,916960,32,20065,-72
2020-03-13 20:07:43,1999.90,999.90,5.30,99.90,913815,32,20083,-73
2020-03-13 20:08:14,1999.90,999.90,5.30,99.90,913723,32,20091,-73
2020-03-13 20:08:45,1999.90,999.90,5.30,99.90,915410,32,20038,-73
2020-03-13 20:09:27,1999.90,999.90,5.30,99.90,916335,32,20081,-74
2020-03-13 20:10:23,1999.90,999.90,5.30,99.90,917086,32,20452,-70
2020-03-13 20:10:55,1999.90,999.90,5.30,99.90,917042,32,20083,-72
2020-03-13 20:11:26,1999.90,999.90,5.20,99.90,917095,32,20038,-74
2020-03-13 20:11:56,1999.90,999.90,5.20,99.90,917263,32,20042,-70
2020-03-13 20:12:31,1999.90,999.90,5.20,99.90,917245,32,20089,-74
2020-03-13 20:13:02,1999.90,999.90,5.20,99.90,917142,32,20077,-72
2020-03-13 20:13:33,1999.90,999.90,5.20,99.90,916455,32,20302,-73
2020-03-13 20:14:04,1999.90,999.90,5.20,99.90,915999,32,20090,-72
2020-03-13 20:14:36,1999.90,999.90,5.20,99.90,916406,32,20070,-73
2020-03-13 20:15:22,1999.90,999.90,5.20,99.90,916819,32,20083,-74
2020-03-13 20:15:57,1999.90,999.90,5.20,99.90,909986,32,20373,-75
2020-03-13 20:16:28,1999.90,999.90,5.20,99.90,912947,32,20034,-73
2020-03-13 20:17:10,1999.90,999.90,5.20,99.90,913517,32,20082,-73
2020-03-13 20:17:41,1999.90,999.90,5.10,99.90,915635,32,20047,-74
2020-03-13 20:18:14,1999.90,999.90,5.20,99.90,917114,32,20033,-74
2020-03-13 20:18:44,1999.90,999.90,5.20,99.90,917012,32,20043,-72
2020-03-13 20:19:15,1999.90,999.90,5.20,99.90,917034,32,20378,-73
2020-03-13 20:19:49,1999.90,999.90,5.10,99.90,917096,32,20038,-75
2020-03-13 20:20:39,1999.90,999.90,5.10,99.90,916447,32,20462,-72
2020-03-13 20:21:10,1999.90,999.90,5.10,99.90,917083,32,20034,-73
2020-03-13 20:21:41,1999.90,999.90,5.10,99.90,917133,32,20053,-75
2020-03-13 20:22:14,1999.90,999.90,5.10,99.90,917199,32,20120,-72
2020-03-13 20:22:45,1999.90,999.90,5.10,99.90,917176,32,20037,-73
2020-03-13 20:23:24,1999.90,999.90,5.10,99.90,916750,32,20022,-75
2020-03-13 20:23:55,1999.90,999.90,5.10,99.90,914234,32,20039,-74
2020-03-13 20:24:26,1999.90,999.90,5.10,99.90,916924,32,20046,-75
2020-03-13 20:24:57,1999.90,999.90,5.10,99.90,917287,32,20030,-73
2020-03-13 20:25:28,1999.90,999.90,5.00,99.90,916971,32,20082,-76
2020-03-13 20:26:09,1999.90,999.90,5.10,99.90,917002,32,20427,-73
2020-03-13 20:26:40,1999.90,999.90,5.10,99.90,916694,32,20385,-73
2020-03-13 20:27:11,1999.90,999.90,5.10,99.90,916870,32,20068,-72
2020-03-13 20:27:42,1999.90,999.90,5.10,99.90,916915,32,20098,-73
2020-03-13 20:28:23,1999.90,999.90,5.10,99.90,916924,32,20026,-73
2020-03-13 20:28:54,1999.90,999.90,5.10,99.90,917334,32,20041,-73
2020-03-13 20:29:25,1999.90,999.90,5.00,99.90,916607,32,20042,-74
2020-03-13 20:29:56,1999.90,999.90,5.00,99.90,917249,32,20482,-73
2020-03-13 20:30:26,1999.90,999.90,5.00,99.90,916911,32,20473,-74
2020-03-13 20:30:58,1999.90,999.90,5.00,99.90,916987,32,20063,-75
2020-03-13 20:31:28,1999.90,999.90,5.00,99.90,916985,32,20443,-72
2020-03-13 20:32:00,1999.90,999.90,5.00,99.90,917137,32,20054,-73
2020-03-13 20:32:31,1999.90,999.90,5.00,99.90,916830,32,20034,-74
2020-03-13 20:33:03,1999.90,999.90,5.00,99.90,917196,32,20034,-74
2020-03-13 20:33:34,1999.90,999.90,5.00,99.90,917059,32,20053,-71
2020-03-13 20:34:05,1999.90,999.90,5.00,99.90,916847,32,20038,-73
2020-03-13 20:34:36,1999.90,999.90,5.00,99.90,912995,32,20519,-73
2020-03-13 20:35:23,1999.90,999.90,5.00,99.90,909933,32,20073,-73
2020-03-13 20:35:55,1999.90,999.90,4.90,99.90,910626,32,20093,-75
2020-03-13 20:36:26,1999.90,999.90,5.00,99.90,912436,32,20446,-74
2020-03-13 20:36:57,1999.90,999.90,4.90,99.90,913973,32,20058,-73
2020-03-13 20:37:28,1999.90,999.90,4.90,99.90,913716,32,20410,-72
2020-03-13 20:37:59,1999.90,999.90,4.90,99.90,913951,32,20031,-75
2020-03-13 20:38:30,1999.90,999.90,4.90,99.90,913935,32,20030,-71
2020-03-13 20:39:01,1999.90,999.90,4.90,99.90,914024,32,20377,-73
2020-03-13 20:39:41,1999.90,999.90,4.90,99.90,910305,32,20057,-71
2020-03-13 20:40:23,1999.90,999.90,4.90,99.90,909777,32,20043,-72
2020-03-13 20:40:58,1999.90,999.90,4.80,99.90,910230,32,20413,-73
2020-03-13 20:41:28,1999.90,999.90,4.90,99.90,913317,32,20054,-72
2020-03-13 20:41:59,1999.90,999.90,4.90,99.90,913289,32,20438,-72
2020-03-13 20:42:30,1999.90,999.90,4.80,99.90,913420,32,20094,-74
2020-03-13 20:43:04,1999.90,999.90,4.90,99.90,913279,32,20097,-73
2020-03-13 20:43:37,1999.90,999.90,4.90,99.90,913655,32,20507,-73
2020-03-13 20:44:07,1999.90,999.90,4.90,99.90,914011,32,20031,-73
2020-03-13 20:44:38,1999.90,999.90,4.90,99.90,914065,32,20077,-74
2020-03-13 20:45:33,1999.90,999.90,4.90,99.90,913638,32,20060,-73
2020-03-13 20:46:06,1999.90,999.90,4.90,99.90,913203,32,20449,-72
2020-03-13 20:46:37,1999.90,999.90,4.80,99.90,913690,32,20035,-75
2020-03-13 20:47:08,1999.90,999.90,4.90,99.90,914062,32,20046,-73
2020-03-13 20:47:39,1999.90,999.90,4.80,99.90,913885,32,20090,-74
2020-03-13 20:48:12,1999.90,999.90,4.80,99.90,914076,32,20035,-75
2020-03-13 20:48:49,1999.90,999.90,4.80,99.90,914021,32,20060,-74
2020-03-13 20:49:20,1999.90,999.90,4.80,99.90,913610,32,20101,-75
2020-03-13 20:49:51,1999.90,999.90,4.80,99.90,913377,32,20030,-74
2020-03-13 20:50:46,1999.90,999.90,4.80,99.90,913411,32,20513,-74
2020-03-13 20:51:29,1999.90,999.90,4.80,99.90,913772,32,20076,-74
2020-03-13 20:52:00,1999.90,999.90,4.80,99.90,913656,32,20075,-74
2020-03-13 20:52:31,1999.90,999.90,4.80,99.90,913967,32,20061,-73
2020-03-13 20:53:02,1999.90,999.90,4.80,99.90,913924,32,20075,-75
2020-03-13 20:53:33,1999.90,999.90,4.80,99.90,913847,32,20357,-70
2020-03-13 20:54:09,1999.90,999.90,4.80,99.90,913938,32,20026,-75
2020-03-13 20:54:40,1999.90,999.90,4.80,99.90,913748,32,20034,-75
2020-03-13 20:55:11,1999.90,999.90,4.70,99.90,913232,32,20392,-73
2020-03-13 20:55:42,1999.90,999.90,4.80,99.90,913607,32,20030,-74
2020-03-13 20:56:17,1999.90,999.90,4.80,99.90,913851,32,20042,-73
2020-03-13 20:56:49,1999.90,999.90,4.80,99.90,914035,32,20353,-74
2020-03-13 20:57:20,1999.90,999.90,4.80,99.90,913881,32,20417,-72
2020-03-13 20:57:51,1999.90,999.90,4.70,99.90,913615,32,20034,-72
2020-03-13 20:58:28,1999.90,999.90,4.70,99.90,913994,32,20038,-72
2020-03-13 20:59:00,1999.90,999.90,4.70,99.90,913771,32,20034,-72
2020-03-13 20:59:31,1999.90,999.90,4.80,99.90,913507,32,20655,-72
2020-03-13 21:00:03,1999.90,999.90,4.70,99.90,913518,32,20487,-73
2020-03-13 21:01:03,1999.90,999.90,4.70,99.90,914218,32,20080,-71
2020-03-13 21:01:42,1999.90,999.90,4.70,99.90,914496,32,20064,-73
2020-03-13 21:02:29,1999.90,999.90,4.70,99.90,913845,32,20034,-73
2020-03-13 21:03:00,1999.90,999.90,4.70,99.90,914411,32,20373,-71
2020-03-13 21:03:36,1999.90,999.90,4.70,99.90,914183,32,20030,-73
2020-03-13 21:04:37,1999.90,999.90,4.70,99.90,914642,32,20030,-72
2020-03-13 21:05:07,1999.90,999.90,4.70,99.90,914450,32,20070,-74
2020-03-13 21:05:38,1999.90,999.90,4.70,99.90,916130,32,20048,-71
2020-03-13 21:06:21,1999.90,999.90,4.70,99.90,917831,32,20079,-72
2020-03-13 21:06:55,1999.90,999.90,4.70,99.90,918007,32,20085,-74
2020-03-13 21:07:26,1999.90,999.90,4.60,99.90,917921,32,20034,-73
2020-03-13 21:07:57,1999.90,999.90,4.60,99.90,917588,32,20046,-72
2020-03-13 21:08:28,1999.90,999.90,4.60,99.90,917368,32,20117,-72
2020-03-13 21:08:59,1999.90,999.90,4.60,99.90,917495,32,20086,-72
2020-03-13 21:10:12,1999.90,999.90,4.60,99.90,917395,32,20293,-73
2020-03-13 21:10:42,4.60,4.60,4.60,99.90,909073,32,20081,-71
2020-03-13 21:11:21,1999.90,999.90,4.50,99.90,914292,32,19933,-73
2020-03-13 21:11:52,1999.90,999.90,4.60,99.90,912002,32,20090,-70
2020-03-13 21:12:29,1999.90,999.90,4.60,99.90,911819,32,20035,-71
2020-03-13 21:13:09,1999.90,999.90,4.50,99.90,914070,32,20042,-73
2020-03-13 21:13:40,1999.90,999.90,4.50,99.90,915700,32,20626,-70
2020-03-13 21:14:11,1999.90,999.90,4.50,99.90,916901,32,20030,-71
2020-03-13 21:14:42,1999.90,999.90,4.50,99.90,913305,32,20026,-73
2020-03-13 21:15:56,1999.90,999.90,4.50,99.90,914143,32,20400,-73
2020-03-13 21:16:36,1999.90,999.90,4.40,99.90,912485,32,20034,-72
2020-03-13 21:17:11,1999.90,999.90,4.50,99.90,914662,32,20065,-71
2020-03-13 21:17:57,1999.90,999.90,4.50,99.90,914778,32,20585,-72
2020-03-13 21:18:39,1999.90,999.90,4.40,99.90,914447,32,20072,-71
2020-03-13 21:19:12,4.40,4.40,4.40,99.90,914360,32,20038,-72
2020-03-13 21:19:43,1999.90,999.90,4.50,99.90,913099,32,20010,-74
2020-03-13 21:20:14,1999.90,999.90,4.40,99.90,910765,32,20401,-71
2020-03-13 21:20:45,1999.90,999.90,4.40,99.90,911876,32,20034,-71
2020-03-13 21:21:27,1999.90,999.90,4.40,99.90,914130,32,20080,-71
2020-03-13 21:21:58,1999.90,999.90,4.40,99.90,913853,32,20409,-73
2020-03-13 21:22:29,1999.90,999.90,4.40,99.90,913949,32,20452,-74
2020-03-13 21:23:00,1999.90,999.90,4.40,99.90,914308,32,20030,-73
2020-03-13 21:23:40,1999.90,999.90,4.40,99.90,914176,32,20083,-75
2020-03-13 21:24:13,1999.90,999.90,4.40,99.90,914448,32,20573,-72
2020-03-13 21:24:44,1999.90,999.90,4.40,99.90,914054,32,20106,-73
2020-03-13 21:25:16,1999.90,999.90,4.40,99.90,913872,32,20042,-70
2020-03-13 21:25:46,1999.90,999.90,4.40,99.90,910404,32,20039,-73
2020-03-13 21:26:18,1999.90,999.90,4.40,99.90,911257,32,20031,-73
2020-03-13 21:27:09,1999.90,999.90,4.40,99.90,913566,32,20376,-74
2020-03-13 21:27:40,1999.90,999.90,4.40,99.90,914246,32,20365,-73
2020-03-13 21:28:11,1999.90,999.90,4.40,99.90,914085,32,20035,-73
2020-03-13 21:28:42,1999.90,999.90,4.40,99.90,914219,32,20034,-70
2020-03-13 21:29:13,1999.90,999.90,4.40,99.90,913952,32,20101,-72
2020-03-13 21:29:50,1999.90,999.90,4.40,99.90,914188,32,20046,-73
2020-03-13 21:30:50,1999.90,999.90,4.40,99.90,913446,32,20429,-71
2020-03-13 21:31:27,1999.90,999.90,4.40,99.90,916774,32,20087,-71
2020-03-13 21:32:00,1999.90,999.90,4.50,99.90,917571,32,20105,-72
2020-03-13 21:32:30,1999.90,999.90,4.50,99.90,916892,32,20076,-71
2020-03-13 21:33:02,1999.90,999.90,4.40,99.90,917297,32,20056,-71
2020-03-13 21:33:33,1999.90,999.90,4.40,99.90,917023,32,20089,-71
2020-03-13 21:34:05,1999.90,999.90,4.40,99.90,914190,32,20396,-72
2020-03-13 21:34:36,1999.90,999.90,4.40,99.90,914198,32,20034,-73
2020-03-13 21:35:26,1999.90,999.90,4.40,99.90,914233,32,20030,-72
2020-03-13 21:36:12,1999.90,999.90,4.40,99.90,913242,32,20335,-72
2020-03-13 21:36:43,1999.90,999.90,4.40,99.90,913691,32,20075,-74
2020-03-13 21:37:29,1999.90,999.90,4.40,99.90,914193,32,20408,-70
2020-03-13 21:38:00,1999.90,999.90,4.40,99.90,914448,32,20448,-71
2020-03-13 21:38:30,1999.90,999.90,4.40,99.90,914120,32,20035,-73
2020-03-13 21:39:37,1999.90,999.90,4.40,99.90,913727,32,20061,-71
2020-03-13 21:40:51,1999.90,999.90,4.40,99.90,913867,32,20045,-72
2020-03-13 21:41:22,1999.90,999.90,4.40,99.90,907637,32,21455,-73
2020-03-13 21:41:53,1999.90,999.90,4.40,99.90,912135,32,20046,-74
2020-03-13 21:42:31,1999.90,999.90,4.40,99.90,914025,32,20034,-74
2020-03-13 21:43:05,1999.90,999.90,4.30,99.90,911663,32,20031,-71
2020-03-13 21:43:36,1999.90,999.90,4.30,99.90,914102,32,20438,-72
2020-03-13 21:44:11,1999.90,999.90,4.30,99.90,913715,32,20035,-73
2020-03-13 21:44:42,1999.90,999.90,4.30,99.90,914322,32,20026,-72
2020-03-13 21:45:27,1999.90,999.90,4.30,99.90,914464,32,20455,-73
2020-03-13 21:45:59,1999.90,999.90,4.30,99.90,914051,32,20034,-72
2020-03-13 21:46:30,1999.90,999.90,4.30,99.90,914190,32,20065,-72
2020-03-13 21:47:01,1999.90,999.90,4.30,99.90,914330,32,20101,-74
2020-03-13 21:47:31,1999.90,999.90,4.30,99.90,914101,32,20083,-71
2020-03-13 21:48:13,1999.90,999.90,4.30,99.90,910769,32,20027,-71
2020-03-13 21:48:48,1999.90,999.90,4.30,99.90,914179,32,20437,-71
2020-03-13 21:49:23,1999.90,999.90,4.20,99.90,914131,32,20042,-73
2020-03-13 21:50:10,1999.90,999.90,4.20,99.90,914335,32,20026,-73
2020-03-13 21:50:43,1999.90,999.90,4.30,99.90,914593,32,20031,-71
2020-03-13 21:51:29,1999.90,999.90,4.30,99.90,914411,32,20042,-73
2020-03-13 21:52:07,1999.90,999.90,4.30,99.90,914295,32,20413,-73
2020-03-13 21:52:38,1999.90,999.90,4.30,99.90,914398,32,20035,-71
2020-03-13 21:53:29,1999.90,999.90,4.30,99.90,914608,32,20056,-72
2020-03-13 21:54:00,1999.90,999.90,4.30,99.90,913936,32,20362,-73
2020-03-13 21:54:39,1999.90,999.90,4.30,99.90,915737,32,20417,-70
2020-03-13 21:55:27,1999.90,999.90,4.30,99.90,917450,32,20053,-74
2020-03-13 21:55:57,1999.90,999.90,4.30,99.90,917093,32,20026,-70
2020-03-13 21:56:36,1999.90,999.90,4.30,99.90,917617,32,20026,-70
2020-03-13 21:57:34,1999.90,999.90,4.30,99.90,917714,32,20014,-73
2020-03-13 21:58:08,1999.90,999.90,4.30,99.90,917445,32,20056,-74
2020-03-13 21:58:40,1999.90,999.90,4.30,99.90,917099,32,20642,-71
2020-03-13 21:59:18,1999.90,999.90,4.30,99.90,917330,32,20038,-74
2020-03-13 21:59:51,1999.90,999.90,4.30,99.90,917291,32,20041,-72
2020-03-13 22:00:34,1999.90,999.90,4.30,99.90,917126,32,20068,-72
2020-03-13 22:01:19,1999.90,999.90,4.30,99.90,917304,32,20120,-74
2020-03-13 22:01:53,1999.90,999.90,4.30,99.90,917574,32,20022,-73
2020-03-13 22:02:33,1999.90,999.90,4.30,99.90,917361,32,20393,-74
2020-03-13 22:03:07,1999.90,999.90,4.30,99.90,917638,32,20022,-73
2020-03-13 22:03:41,1999.90,999.90,4.20,99.90,917718,32,20109,-73
2020-03-13 22:04:15,1999.90,999.90,4.30,99.90,917239,32,20109,-72
2020-03-13 22:04:56,1999.90,999.90,4.20,99.90,916788,32,20030,-73
2020-03-13 22:05:28,1999.90,999.90,4.20,99.90,917427,32,20171,-73
2020-03-13 22:06:01,1999.90,999.90,4.20,99.90,917425,32,20011,-72
2020-03-13 22:06:34,1999.90,999.90,4.20,99.90,917241,32,20099,-72
2020-03-13 22:07:10,1999.90,999.90,4.10,99.90,917504,32,20073,-72
2020-03-13 22:07:41,1999.90,999.90,4.10,99.90,917664,32,20349,-74
2020-03-13 22:08:12,1999.90,999.90,4.10,99.90,916616,32,20026,-71
2020-03-13 22:08:43,1999.90,999.90,4.10,99.90,917217,32,20337,-72
2020-03-13 22:09:46,1999.90,999.90,4.10,99.90,917263,32,20072,-73
2020-03-13 22:11:00,1999.90,999.90,4.00,99.90,916582,32,20069,-71
2020-03-13 22:11:31,1999.90,999.90,4.00,99.90,914084,32,20123,-71
2020-03-13 22:12:02,1999.90,999.90,4.00,99.90,915061,32,20442,-74
2020-03-13 22:12:36,1999.90,999.90,4.00,99.90,913468,32,20038,-73
2020-03-13 22:13:09,1999.90,999.90,4.00,99.90,914695,32,20034,-72
2020-03-13 22:13:54,1999.90,999.90,3.90,99.90,917244,32,20464,-73
2020-03-13 22:14:26,1999.90,999.90,3.90,99.90,915818,32,20034,-71
2020-03-13 22:14:59,1999.90,999.90,3.90,99.90,913809,32,20041,-74
2020-03-13 22:15:34,1999.90,999.90,4.00,99.90,910515,32,20022,-70
2020-03-13 22:16:28,1999.90,999.90,3.90,99.90,911614,32,20010,-74
2020-03-13 22:16:59,1999.90,999.90,3.90,99.90,914008,32,20041,-73
2020-03-13 22:17:30,1999.90,999.90,3.90,99.90,917041,32,20053,-73
2020-03-13 22:18:27,1999.90,999.90,3.90,99.90,916876,32,20037,-71
2020-03-13 22:18:59,1999.90,999.90,3.90,99.90,914104,32,20508,-71
2020-03-13 22:19:31,1999.90,999.90,3.90,99.90,914113,32,20026,-71
2020-03-13 22:20:06,1999.90,999.90,4.00,99.90,913675,32,20527,-74
2020-03-13 22:20:37,1999.90,999.90,4.00,99.90,914111,32,20022,-74
2020-03-13 22:21:11,1999.90,999.90,4.00,99.90,913992,32,20407,-71
2020-03-13 22:21:46,1999.90,999.90,4.00,99.90,914166,32,20078,-71
2020-03-13 22:22:19,1999.90,999.90,4.10,99.90,913926,32,20342,-71
2020-03-13 22:22:51,1999.90,999.90,4.10,99.90,914031,32,20103,-73
2020-03-13 22:23:22,1999.90,999.90,4.10,99.90,914060,32,20023,-72
2020-03-13 22:23:53,1999.90,999.90,4.10,99.90,914340,32,20108,-71
2020-03-13 22:24:25,1999.90,999.90,4.10,99.90,914240,32,20406,-73
2020-03-13 22:24:56,1999.90,999.90,4.10,99.90,914053,32,20459,-72
2020-03-13 22:25:27,1999.90,999.90,4.00,99.90,916400,32,20077,-72
2020-03-13 22:25:58,1999.90,999.90,4.00,99.90,917528,32,20236,-71
2020-03-13 22:26:29,1999.90,999.90,4.00,99.90,917445,32,20022,-70
2020-03-13 22:27:08,1999.90,999.90,4.00,99.90,917517,32,20109,-72
2020-03-13 22:27:39,1999.90,999.90,4.00,99.90,917674,32,20027,-71
2020-03-13 22:28:11,1999.90,999.90,4.00,99.90,917438,32,20060,-71
2020-03-13 22:28:42,1999.90,999.90,4.00,99.90,917570,32,20397,-71
2020-03-13 22:29:20,1999.90,999.90,4.00,99.90,917367,32,20046,-71
2020-03-13 22:29:56,1999.90,999.90,4.00,99.90,917544,32,20451,-73
2020-03-13 22:30:55,1999.90,999.90,4.00,99.90,916816,32,20396,-74
2020-03-13 22:31:26,1999.90,999.90,4.00,99.90,914066,32,20023,-73
2020-03-13 22:32:00,1999.90,999.90,4.00,99.90,914316,32,20018,-72
2020-03-13 22:32:31,1999.90,999.90,4.00,99.90,914290,32,20038,-73
2020-03-13 22:33:07,1999.90,999.90,4.00,99.90,914349,32,20034,-72
2020-03-13 22:33:38,1999.90,999.90,4.00,99.90,914236,32,20027,-70
2020-03-13 22:34:09,1999.90,999.90,4.00,99.90,913783,32,20382,-72
2020-03-13 22:34:43,1999.90,999.90,4.00,99.90,917107,32,20022,-74
2020-03-13 22:35:21,1999.90,999.90,4.00,99.90,917271,32,20033,-72
2020-03-13 22:35:55,1999.90,999.90,4.10,99.90,917355,32,20365,-73
2020-03-13 22:36:26,1999.90,999.90,4.00,99.90,915649,32,20038,-73
2020-03-13 22:37:07,1999.90,999.90,4.00,99.90,914280,32,20022,-71
2020-03-13 22:37:38,1999.90,999.90,4.00,99.90,916526,32,20045,-74
2020-03-13 22:38:09,1999.90,999.90,4.00,99.90,917102,32,20022,-70
2020-03-13 22:38:45,1999.90,999.90,3.90,99.90,917516,32,20014,-73
2020-03-13 22:39:38,1999.90,999.90,3.90,99.90,917382,32,20022,-71
2020-03-13 22:40:18,1999.90,999.90,3.90,99.90,917141,32,20026,-71
2020-03-13 22:40:48,1999.90,999.90,3.90,99.90,917441,32,20031,-71
2020-03-13 22:41:19,1999.90,999.90,3.90,99.90,917172,32,20390,-72
2020-03-13 22:41:50,1999.90,999.90,3.90,99.90,917322,32,20022,-73
2020-03-13 22:42:21,1999.90,999.90,3.80,99.90,917007,32,20351,-70
2020-03-13 22:42:58,1999.90,999.90,3.80,99.90,917158,32,20424,-71
2020-03-13 22:43:31,1999.90,999.90,3.80,99.90,917490,32,20022,-73
2020-03-13 22:44:02,1999.90,999.90,3.80,99.90,917127,32,20018,-74
2020-03-13 22:44:33,1999.90,999.90,3.80,99.90,916828,32,20083,-72
2020-03-13 22:45:14,1999.90,999.90,3.80,99.90,917082,32,20052,-73
2020-03-13 22:45:47,3.80,3.80,3.80,99.90,915605,32,20781,-74
2020-03-13 22:46:18,1999.90,999.90,3.80,99.90,913544,32,19933,-72
2020-03-13 22:46:49,1999.90,999.90,3.80,99.90,913721,32,20098,-72
2020-03-13 22:47:22,1999.90,999.90,3.80,99.90,914314,32,20030,-73
2020-03-13 22:48:22,1999.90,999.90,3.80,99.90,917293,32,20039,-71
2020-03-13 22:48:53,1999.90,999.90,3.80,99.90,904521,32,20027,-72
2020-03-13 22:49:24,1999.90,999.90,3.80,99.90,904634,32,20023,-72
2020-03-13 22:49:57,1999.90,999.90,3.80,99.90,917503,32,20048,-73
2020-03-13 22:50:28,1999.90,999.90,3.70,99.90,917210,32,20128,-72
2020-03-13 22:51:05,1999.90,999.90,3.70,99.90,917595,32,20317,-73
2020-03-13 22:51:35,1999.90,999.90,3.70,99.90,917670,32,20019,-73
2020-03-13 22:52:08,1999.90,999.90,3.70,99.90,917347,32,20018,-70
2020-03-13 22:52:38,1999.90,999.90,3.70,99.90,917281,32,20353,-70
2020-03-13 22:53:09,1999.90,999.90,3.70,99.90,917469,32,20014,-73
2020-03-13 22:53:42,1999.90,999.90,3.70,99.90,915291,32,20085,-74
2020-03-13 22:54:12,1999.90,999.90,3.70,99.90,913904,32,20133,-73
2020-03-13 22:54:43,1999.90,999.90,3.60,99.90,914214,32,20058,-73
2020-03-13 22:55:29,1999.90,999.90,3.60,99.90,914340,32,20169,-71
2020-03-13 22:56:00,1999.90,999.90,3.70,99.90,914248,32,20049,-72
2020-03-13 22:56:31,1999.90,999.90,3.70,99.90,914120,32,20072,-72
2020-03-13 22:57:05,1999.90,999.90,3.70,99.90,913922,32,20030,-73
2020-03-13 22:57:36,1999.90,999.90,3.70,99.90,913972,32,20413,-72
2020-03-13 22:58:12,1999.90,999.90,3.70,99.90,913962,32,20038,-72
2020-03-13 22:58:43,1999.90,999.90,3.60,99.90,914168,32,20044,-73
2020-03-13 22:59:14,1999.90,999.90,3.70,99.90,914312,32,20057,-72
2020-03-13 22:59:45,1999.90,999.90,3.60,99.90,914236,32,20105,-74
2020-03-13 23:00:47,1999.90,999.90,3.60,99.90,913695,32,20137,-71
2020-03-13 23:01:50,1999.90,999.90,3.60,99.90,913752,32,20049,-71
2020-03-13 23:03:08,1999.90,999.90,3.70,99.90,900986,32,20065,-72
2020-03-13 23:04:16,1999.90,999.90,3.70,99.90,898087,33,20071,-74
2020-03-13 23:04:59,1999.90,999.90,3.70,99.90,910797,32,20064,-73
2020-03-13 23:06:06,1999.90,999.90,3.70,99.90,909347,32,20047,-72
2020-03-13 23:07:08,1999.90,999.90,3.70,99.90,908928,32,20110,-71
2020-03-13 23:07:56,1999.90,999.90,3.60,99.90,913909,32,20064,-73
2020-03-13 23:08:39,1999.90,999.90,3.60,99.90,912346,32,20097,-71
2020-03-13 23:09:28,1999.90,999.90,3.60,99.90,914084,32,20057,-71
2020-03-13 23:10:23,1999.90,999.90,3.60,99.90,913508,32,20074,-72
2020-03-13 23:11:03,1999.90,999.90,3.60,99.90,910288,32,20615,-70
2020-03-13 23:12:12,1999.90,999.90,3.60,99.90,913821,32,20098,-72
2020-03-13 23:13:10,1999.90,999.90,3.60,99.90,913315,32,20057,-71
2020-03-13 23:14:24,1999.90,999.90,3.60,99.90,913877,32,20030,-74
2020-03-13 23:15:20,1999.90,999.90,3.60,99.90,913878,32,20041,-74
2020-03-13 23:16:30,1999.90,999.90,3.60,99.90,913755,32,20489,-71
2020-03-13 23:17:45,1999.90,999.90,3.60,99.90,914094,32,20124,-72
2020-03-13 23:18:36,1999.90,999.90,3.50,99.90,904198,32,20402,-71
2020-03-13 23:19:12,1999.90,999.90,3.50,99.90,904443,32,20039,-71
2020-03-13 23:19:58,1999.90,999.90,3.50,99.90,904343,32,20043,-72
2020-03-13 23:20:56,1999.90,999.90,3.40,99.90,904320,32,20414,-72
2020-03-13 23:21:45,1999.90,999.90,3.40,99.90,914014,32,20073,-70
2020-03-13 23:22:31,1999.90,999.90,3.40,99.90,914237,32,20030,-73
2020-03-13 23:23:27,1999.90,999.90,3.40,99.90,913925,32,20033,-74
2020-03-13 23:24:20,1999.90,999.90,3.40,99.90,914292,32,20275,-72
2020-03-13 23:25:10,1999.90,999.90,3.40,99.90,914002,32,20076,-73
2020-03-13 23:26:06,1999.90,999.90,3.40,99.90,914324,32,20390,-74
2020-03-13 23:26:52,1999.90,999.90,3.40,99.90,913776,32,20035,-72
2020-03-13 23:27:33,1999.90,999.90,3.40,99.90,910745,32,20034,-73
2020-03-13 23:28:18,1999.90,999.90,3.40,99.90,910933,32,20065,-73
2020-03-13 23:28:58,1999.90,999.90,3.40,99.90,913703,32,20434,-70
2020-03-13 23:29:39,1999.90,999.90,3.40,99.90,914178,32,20035,-73
2020-03-13 23:30:18,3.40,3.40,3.40,99.90,914236,32,20040,-73
2020-03-13 23:31:00,1999.90,999.90,3.40,99.90,913027,32,20572,-72
2020-03-13 23:31:49,1999.90,999.90,3.40,99.90,913644,32,20447,-72
2020-03-13 23:32:52,1999.90,999.90,3.40,99.90,913928,32,20030,-71
2020-03-13 23:33:52,1999.90,999.90,3.40,99.90,914248,32,20065,-73
2020-03-13 23:34:31,1999.90,999.90,3.40,99.90,911994,32,20398,-73
2020-03-13 23:35:27,1999.90,999.90,3.50,99.90,914128,32,20377,-71
2020-03-13 23:36:13,1999.90,999.90,3.50,99.90,916953,32,20406,-73
2020-03-13 23:37:20,1999.90,999.90,3.50,99.90,916986,32,20034,-70
2020-03-13 23:37:54,1999.90,999.90,3.50,99.90,913456,32,20445,-71
2020-03-13 23:38:37,1999.90,999.90,3.50,99.90,910578,32,20429,-73
2020-03-13 23:39:16,1999.90,999.90,3.50,99.90,910491,32,20121,-71
2020-03-13 23:40:13,1999.90,999.90,3.50,99.90,913346,32,20097,-72
2020-03-13 23:40:57,1999.90,999.90,3.50,99.90,900954,32,20070,-73
2020-03-13 23:41:32,1999.90,999.90,3.50,99.90,904142,32,20032,-74
2020-03-13 23:42:11,1999.90,999.90,3.50,99.90,910324,32,20088,-72
2020-03-13 23:42:49,1999.90,999.90,3.50,99.90,913495,32,20034,-71
2020-03-13 23:44:21,1999.90,999.90,3.50,99.90,913748,32,20038,-74
2020-03-13 23:44:52,1999.90,999.90,3.50,99.90,897931,33,20502,-71
2020-03-13 23:45:34,1999.90,999.90,3.50,99.90,897944,33,20155,-72
2020-03-13 23:46:20,1999.90,999.90,3.60,99.90,897986,33,20044,-72
2020-03-13 23:46:55,1999.90,999.90,3.60,99.90,898038,33,20112,-71
2020-03-13 23:47:29,1999.90,999.90,3.60,99.90,900013,32,20051,-73
2020-03-13 23:48:20,1999.90,999.90,3.50,99.90,913939,32,20045,-73
2020-03-13 23:48:52,1999.90,999.90,3.50,99.90,913792,32,20034,-71
2020-03-13 23:49:30,1999.90,999.90,3.60,99.90,914060,32,20042,-73
2020-03-13 23:50:01,1999.90,999.90,3.60,99.90,913780,32,20094,-70
2020-03-13 23:50:41,1999.90,999.90,3.60,99.90,914101,32,20038,-72
2020-03-13 23:51:12,1999.90,999.90,3.50,99.90,914141,32,20038,-70
2020-03-13 23:51:45,1999.90,999.90,3.50,99.90,914176,32,20033,-73
2020-03-13 23:52:16,1999.90,999.90,3.50,99.90,913849,32,20036,-71
2020-03-13 23:52:47,1999.90,999.90,3.50,99.90,914087,32,20056,-72
2020-03-13 23:53:55,1999.90,999.90,3.50,99.90,913726,32,20026,-70
2020-03-13 23:54:38,1999.90,999.90,3.50,99.90,913933,32,20022,-74
2020-03-13 23:55:09,1999.90,999.90,3.50,99.90,913846,32,20034,-70
2020-03-13 23:55:40,1999.90,999.90,3.50,99.90,913929,32,20075,-74
2020-03-13 23:56:33,1999.90,999.90,3.50,99.90,913956,32,20030,-73
2020-03-13 23:57:18,1999.90,999.90,3.50,99.90,914028,32,20077,-73
2020-03-13 23:57:49,1999.90,999.90,3.50,99.90,914119,32,20436,-72
2020-03-13 23:58:20,1999.90,999.90,3.50,99.90,913279,32,20026,-71
2020-03-13 23:59:13,1999.90,999.90,3.50,99.90,913344,32,20038,-71
2020-03-13 23:59:44,1999.90,999.90,3.50,99.90,904295,32,20395,-71