2020-03-13 00:00:47,8.40,8.40,8.40,99.90,898087,33,19936,-74
2020-03-13 00:01:36,8.40,8.40,8.40,99.90,898238,33,20023,-74
2020-03-13 00:02:13,8.40,8.40,8.40,99.90,901716,32,19959,-74
2020-03-13 00:02:44,8.40,8.40,8.40,99.90,904077,32,20021,-74
2020-03-13 00:03:15,8.40,8.40,8.40,99.90,904509,32,19978,-75
2020-03-13 00:03:53,8.40,8.40,8.40,99.90,905153,32,20026,-74
2020-03-13 00:04:25,8.40,8.40,8.40,99.90,904274,32,20394,-75
2020-03-13 00:04:56,8.40,8.40,8.40,99.90,901273,32,19978,-75
2020-03-13 00:05:31,8.40,8.40,8.40,99.90,895570,33,20386,-75
2020-03-13 00:06:06,8.40,8.40,8.40,99.90,895562,33,19952,-74
2020-03-13 00:06:45,8.40,8.40,8.40,99.90,899183,32,19962,-75
2020-03-13 00:07:32,8.40,8.40,8.40,99.90,894111,33,19992,-74
2020-03-13 00:08:03,8.40,8.40,8.40,99.90,894862,33,19943,-76
2020-03-13 00:08:34,8.40,8.40,8.40,99.90,891764,33,19937,-75
2020-03-13 00:09:29,8.40,8.40,8.40,99.90,897606,32,19940,-74
2020-03-13 00:10:03,8.40,8.40,8.40,99.90,897969,33,19947,-74
2020-03-13 00:10:36,8.30,8.30,8.30,99.90,900944,32,19939,-74
2020-03-13 00:11:08,8.30,8.30,8.30,99.90,901236,32,20039,-74
2020-03-13 00:11:39,8.40,8.40,8.40,99.90,902298,32,19936,-74
2020-03-13 00:12:16,8.40,8.40,8.40,99.90,903921,32,19943,-74
2020-03-13 00:12:48,8.30,8.30,8.30,99.90,903925,32,19990,-74
2020-03-13 00:13:19,8.30,8.30,8.30,99.90,904595,32,20316,-74
2020-03-13 00:13:50,8.30,8.30,8.30,99.90,903383,32,19991,-73
2020-03-13 00:14:21,8.30,8.30,8.30,99.90,900983,32,19947,-74
2020-03-13 00:14:53,8.30,8.30,8.30,99.90,901120,32,19974,-74
2020-03-13 00:15:43,8.30,8.30,8.30,99.90,899411,32,20003,-75
2020-03-13 00:16:13,8.30,8.30,8.30,99.90,900556,32,19940,-75
2020-03-13 00:16:44,8.20,8.20,8.20,99.90,900404,32,19939,-74
2020-03-13 00:17:16,8.30,8.30,8.30,99.90,903492,32,19935,-74
2020-03-13 00:17:47,8.30,8.30,8.30,99.90,904083,32,19935,-73
2020-03-13 00:18:18,8.30,8.30,8.30,99.90,904433,32,19935,-74
2020-03-13 00:18:50,8.30,8.30,8.30,99.90,904774,32,20328,-74
2020-03-13 00:19:20,8.30,8.30,8.30,99.90,904152,32,19959,-75
2020-03-13 00:19:51,8.30,8.30,8.30,99.90,899584,32,20454,-75
2020-03-13 00:20:43,8.30,8.30,8.30,99.90,901407,32,19946,-75
2020-03-13 00:21:15,8.30,8.30,8.30,99.90,902984,32,19931,-74
2020-03-13 00:21:46,8.30,8.30,8.30,99.90,904319,32,19936,-75
2020-03-13 00:22:20,8.30,8.30,8.30,99.90,904160,32,19939,-74
2020-03-13 00:22:51,8.30,8.30,8.30,99.90,904480,32,19935,-74
2020-03-13 00:23:26,8.30,8.30,8.30,99.90,903935,32,19943,-74
2020-03-13 00:23:57,8.30,8.30,8.30,99.90,899338,32,19973,-75
2020-03-13 00:24:28,8.20,8.20,8.20,99.90,897567,32,19948,-74
2020-03-13 00:24:59,8.20,8.20,8.20,99.90,903888,32,20277,-75
2020-03-13 00:25:30,8.20,8.20,8.20,99.90,904297,32,20330,-75
2020-03-13 00:26:33,8.20,8.20,8.20,99.90,907412,32,20289,-75
2020-03-13 00:27:04,8.20,8.20,8.20,99.90,901153,32,19951,-74
2020-03-13 00:27:48,8.20,8.20,8.20,99.90,897524,33,20320,-74
2020-03-13 00:28:31,8.20,8.20,8.20,99.90,900989,32,20304,-75
2020-03-13 00:29:20,8.20,8.20,8.20,99.90,907098,32,19987,-75
2020-03-13 00:29:51,8.20,8.20,8.20,99.90,905843,32,19935,-74
2020-03-13 00:30:42,8.20,8.20,8.20,99.90,898044,33,19959,-74
2020-03-13 00:31:13,8.20,8.20,8.20,99.90,894534,33,19971,-74
2020-03-13 00:31:50,8.20,8.20,8.20,99.90,898106,33,20377,-75
2020-03-13 00:32:22,8.30,8.30,8.30,99.90,906900,32,19934,-75
2020-03-13 00:32:53,8.30,8.30,8.30,99.90,901874,32,20304,-75
2020-03-13 00:33:23,8.30,8.30,8.30,99.90,900262,33,19999,-74
2020-03-13 00:33:54,8.30,8.30,8.30,99.90,904215,32,19998,-74
2020-03-13 00:34:27,8.30,8.30,8.30,99.90,904040,32,19943,-75
2020-03-13 00:34:59,8.30,8.30,8.30,99.90,904292,32,19935,-74
2020-03-13 00:35:29,8.30,8.30,8.30,99.90,894996,33,19952,-74
2020-03-13 00:36:00,8.30,8.30,8.30,99.90,895131,33,19940,-74
2020-03-13 00:36:31,8.30,8.30,8.30,99.90,894723,33,20314,-74
2020-03-13 00:37:04,8.30,8.30,8.30,99.90,894796,33,20396,-74
2020-03-13 00:37:35,8.30,8.30,8.30,99.90,895710,33,19972,-75
2020-03-13 00:38:08,8.30,8.30,8.30,99.90,901836,32,19944,-74
2020-03-13 00:38:39,8.30,8.30,8.30,99.90,901336,32,19940,-74
2020-03-13 00:39:28,8.30,8.30,8.30,99.90,898176,33,19936,-75
2020-03-13 00:40:01,8.30,8.30,8.30,99.90,901186,33,19932,-73
2020-03-13 00:40:32,8.30,8.30,8.30,99.90,899956,32,20292,-74
2020-03-13 00:41:03,8.30,8.30,8.30,99.90,900601,33,19948,-75
2020-03-13 00:41:34,8.30,8.30,8.30,99.90,900896,33,19970,-75
2020-03-13 00:42:06,8.30,8.30,8.30,99.90,901525,32,19973,-74
2020-03-13 00:42:36,8.30,8.30,8.30,99.90,904632,32,19935,-74
2020-03-13 00:43:07,8.30,8.30,8.30,99.90,908065,32,19985,-74
2020-03-13 00:43:38,8.30,8.30,8.30,99.90,904324,32,20357,-74
2020-03-13 00:44:09,8.30,8.30,8.30,99.90,904403,32,19931,-74
2020-03-13 00:44:40,8.30,8.30,8.30,99.90,902026,32,20343,-73
2020-03-13 00:45:14,8.30,8.30,8.30,99.90,899187,32,20016,-74
2020-03-13 00:45:45,8.30,8.30,8.30,99.90,899228,32,20002,-75
2020-03-13 00:46:16,8.30,8.30,8.30,99.90,895718,33,19948,-75
2020-03-13 00:46:47,8.30,8.30,8.30,99.90,893974,33,19937,-75
2020-03-13 00:47:18,8.30,8.30,8.30,99.90,896163,33,20019,-74
2020-03-13 00:47:50,8.30,8.30,8.30,99.90,896204,32,19933,-75
2020-03-13 00:48:23,8.30,8.30,8.30,99.90,896069,33,19936,-75
2020-03-13 00:48:54,8.30,8.30,8.30,99.90,892876,33,19987,-75
2020-03-13 00:49:25,8.30,8.30,8.30,99.90,895825,33,19970,-75
2020-03-13 00:50:01,8.30,8.30,8.30,99.90,896359,33,19960,-74
2020-03-13 00:50:37,8.20,8.20,8.20,99.90,902669,32,19962,-75
2020-03-13 00:51:16,8.30,8.30,8.30,99.90,906467,32,19939,-74
2020-03-13 00:51:47,8.20,8.20,8.20,99.90,906668,32,20037,-75
2020-03-13 00:52:18,8.20,8.20,8.20,99.90,905066,32,20328,-75
2020-03-13 00:52:49,8.20,8.20,8.20,99.90,905085,32,19969,-74
2020-03-13 00:53:20,8.30,8.30,8.30,99.90,905615,32,19936,-74
2020-03-13 00:53:51,8.20,8.20,8.20,99.90,908159,32,20234,-74
2020-03-13 00:54:22,8.20,8.20,8.20,99.90,907576,32,19935,-75
2020-03-13 00:54:53,8.20,8.20,8.20,99.90,904608,32,19935,-74
2020-03-13 00:55:29,8.20,8.20,8.20,99.90,904527,32,19966,-74
2020-03-13 00:56:07,8.20,8.20,8.20,99.90,902489,32,19956,-75
2020-03-13 00:56:38,8.20,8.20,8.20,99.90,903653,32,20024,-75
2020-03-13 00:57:09,8.20,8.20,8.20,99.90,900497,32,20337,-75
2020-03-13 00:57:40,8.20,8.20,8.20,99.90,899341,33,19952,-75
2020-03-13 00:58:11,8.20,8.20,8.20,99.90,898752,33,20284,-75
2020-03-13 00:58:44,8.20,8.20,8.20,99.90,899114,32,20306,-75
2020-03-13 00:59:15,8.20,8.20,8.20,99.90,899496,32,19963,-74
2020-03-13 00:59:46,8.20,8.20,8.20,99.90,896375,32,19970,-74
2020-03-13 01:00:29,8.20,8.20,8.20,99.90,902066,32,20337,-74
2020-03-13 01:01:03,8.20,8.20,8.20,99.90,903032,32,19932,-74
2020-03-13 01:01:36,8.20,8.20,8.20,99.90,905362,32,20329,-74
2020-03-13 01:02:26,8.20,8.20,8.20,99.90,904910,32,19997,-74
2020-03-13 01:02:57,8.20,8.20,8.20,99.90,905239,32,19939,-74
2020-03-13 01:03:51,8.30,8.30,8.30,99.90,904781,32,20036,-74
2020-03-13 01:04:22,8.30,8.30,8.30,99.90,904978,32,20030,-76
2020-03-13 01:04:53,8.30,8.30,8.30,99.90,901975,32,19955,-75
2020-03-13 01:05:24,8.30,8.30,8.30,99.90,901333,32,20022,-75
2020-03-13 01:05:55,8.30,8.30,8.30,99.90,904616,32,19963,-75
2020-03-13 01:06:30,8.30,8.30,8.30,99.90,901898,32,19944,-74
2020-03-13 01:07:01,8.30,8.30,8.30,99.90,901998,32,20062,-75
2020-03-13 01:07:32,8.30,8.30,8.30,99.90,899306,32,19954,-76
2020-03-13 01:08:03,8.30,8.30,8.30,99.90,895865,33,19964,-74
2020-03-13 01:08:33,8.30,8.30,8.30,99.90,898747,33,19990,-74
2020-03-13 01:09:10,8.30,8.30,8.30,99.90,895803,33,19959,-74
2020-03-13 01:09:41,8.30,8.30,8.30,99.90,903050,32,20030,-73
2020-03-13 01:10:35,8.30,8.30,8.30,99.90,908030,32,20033,-75
2020-03-13 01:11:06,8.40,8.40,8.40,99.90,904710,32,20004,-75
2020-03-13 01:11:37,8.40,8.40,8.40,99.90,905102,32,19951,-75
2020-03-13 01:12:15,8.40,8.40,8.40,99.90,904894,32,20254,-75
2020-03-13 01:12:46,8.40,8.40,8.40,99.90,905681,32,19943,-74
2020-03-13 01:13:18,8.40,8.40,8.40,99.90,903913,32,19946,-75
2020-03-13 01:13:49,8.40,8.40,8.40,99.90,900802,32,19974,-74
2020-03-13 01:14:21,8.40,8.40,8.40,99.90,901896,32,19981,-75
2020-03-13 01:14:53,8.30,8.30,8.30,99.90,902330,32,19947,-74
2020-03-13 01:15:28,8.40,8.40,8.40,99.90,904904,32,20145,-76
2020-03-13 01:16:01,8.40,8.40,8.40,99.90,903952,32,19996,-76
2020-03-13 01:16:31,8.40,8.40,8.40,99.90,902935,32,19962,-75
2020-03-13 01:17:03,8.40,8.40,8.40,99.90,904985,32,19970,-75
2020-03-13 01:17:34,8.30,8.30,8.30,99.90,902292,32,19955,-75
2020-03-13 01:18:05,8.40,8.40,8.40,99.90,901721,32,20295,-75
2020-03-13 01:18:36,8.40,8.40,8.40,99.90,901994,32,19989,-75
2020-03-13 01:19:08,8.40,8.40,8.40,99.90,902276,32,20317,-74
2020-03-13 01:19:42,8.40,8.40,8.40,99.90,902214,32,19982,-75
2020-03-13 01:20:13,8.40,8.40,8.40,99.90,901342,32,19995,-75
2020-03-13 01:20:43,8.40,8.40,8.40,99.90,896333,33,19944,-75
2020-03-13 01:21:16,8.30,8.30,8.30,99.90,895898,33,19943,-75
2020-03-13 01:21:47,8.30,8.30,8.30,99.90,895865,33,19979,-75
2020-03-13 01:22:19,8.30,8.30,8.30,99.90,898780,33,19959,-74
2020-03-13 01:22:50,8.30,8.30,8.30,99.90,902386,32,20345,-75
2020-03-13 01:23:21,8.30,8.30,8.30,99.90,902261,32,19936,-73
2020-03-13 01:23:56,8.30,8.30,8.30,99.90,901684,32,20380,-75
2020-03-13 01:24:28,8.30,8.30,8.30,99.90,904435,32,19939,-75
2020-03-13 01:25:00,8.30,8.30,8.30,99.90,902616,32,20280,-75
2020-03-13 01:25:30,8.30,8.30,8.30,99.90,901780,32,19995,-75
2020-03-13 01:26:01,8.30,8.30,8.30,99.90,895969,33,19940,-75
2020-03-13 01:26:32,8.30,8.30,8.30,99.90,901862,32,20269,-75
2020-03-13 01:27:08,8.30,8.30,8.30,99.90,901929,32,20298,-75
2020-03-13 01:27:39,8.30,8.30,8.30,99.90,903141,32,19943,-75
2020-03-13 01:28:10,8.30,8.30,8.30,99.90,900884,32,20277,-75
2020-03-13 01:28:41,8.30,8.30,8.30,99.90,898812,33,19974,-74
2020-03-13 01:29:12,8.30,8.30,8.30,99.90,899033,32,19950,-74
2020-03-13 01:29:46,8.30,8.30,8.30,99.90,901696,32,19936,-75
2020-03-13 01:30:29,8.40,8.40,8.40,99.90,899175,33,19954,-75
2020-03-13 01:31:00,8.40,8.40,8.40,99.90,901469,32,19947,-74
2020-03-13 01:31:31,8.40,8.40,8.40,99.90,901762,32,19974,-76
2020-03-13 01:32:01,8.30,8.30,8.30,99.90,904832,32,20269,-75
2020-03-13 01:32:32,8.30,8.30,8.30,99.90,907824,32,19935,-75
2020-03-13 01:33:08,8.30,8.30,8.30,99.90,901641,32,19958,-76
2020-03-13 01:33:38,8.30,8.30,8.30,99.90,901707,32,19935,-73
2020-03-13 01:34:29,8.40,8.40,8.40,99.90,901332,32,19939,-74
2020-03-13 01:35:00,8.30,8.30,8.30,99.90,903602,32,20261,-74
2020-03-13 01:35:31,8.40,8.40,8.40,99.90,903566,32,19936,-74
2020-03-13 01:36:05,8.40,8.40,8.40,99.90,904606,32,19943,-75
2020-03-13 01:36:36,8.30,8.30,8.30,99.90,901709,32,20289,-74
2020-03-13 01:37:08,8.40,8.40,8.40,99.90,902215,32,19931,-75
2020-03-13 01:37:39,8.30,8.30,8.30,99.90,904828,32,19943,-75
2020-03-13 01:38:10,8.40,8.40,8.40,99.90,901935,32,19967,-74
2020-03-13 01:38:40,8.30,8.30,8.30,99.90,901873,32,20375,-74
2020-03-13 01:39:31,8.30,8.30,8.30,99.90,898929,32,20422,-74
2020-03-13 01:40:08,8.30,8.30,8.30,99.90,903982,32,19977,-74
2020-03-13 01:40:39,8.30,8.30,8.30,99.90,903554,32,20080,-74
2020-03-13 01:41:10,8.30,8.30,8.30,99.90,901478,32,20426,-74
2020-03-13 01:41:41,8.30,8.30,8.30,99.90,899484,32,19991,-74
2020-03-13 01:42:14,8.30,8.30,8.30,99.90,902223,32,19945,-75
2020-03-13 01:42:45,8.30,8.30,8.30,99.90,902115,32,19950,-75
2020-03-13 01:43:16,8.30,8.30,8.30,99.90,902122,32,20328,-75
2020-03-13 01:43:51,8.30,8.30,8.30,99.90,901042,32,20465,-74
2020-03-13 01:44:21,8.30,8.30,8.30,99.90,898842,32,20325,-74
2020-03-13 01:44:52,8.30,8.30,8.30,99.90,902240,32,19971,-75
2020-03-13 01:45:26,8.30,8.30,8.30,99.90,904629,32,19977,-76
2020-03-13 01:45:57,8.30,8.30,8.30,99.90,898947,32,19954,-77
2020-03-13 01:46:28,8.30,8.30,8.30,99.90,898542,33,20007,-76
2020-03-13 01:46:59,8.30,8.30,8.30,99.90,898396,33,20258,-76
2020-03-13 01:47:29,8.30,8.30,8.30,99.90,895888,33,19947,-76
2020-03-13 01:48:01,8.30,8.30,8.30,99.90,901980,32,19947,-76
2020-03-13 01:48:47,8.30,8.30,8.30,99.90,904584,32,20313,-75
2020-03-13 01:49:18,8.30,8.30,8.30,99.90,901628,32,19932,-76
2020-03-13 01:49:49,8.30,8.30,8.30,99.90,899912,32,19943,-75
2020-03-13 01:50:20,8.30,8.30,8.30,99.90,896814,33,19956,-75
2020-03-13 01:50:51,8.30,8.30,8.30,99.90,900293,32,20275,-76
2020-03-13 01:51:26,8.30,8.30,8.30,99.90,898733,32,19940,-75
2020-03-13 01:51:57,8.30,8.30,8.30,99.90,901238,33,19974,-76
2020-03-13 01:52:27,8.30,8.30,8.30,99.90,898692,33,19942,-76
2020-03-13 01:52:58,8.30,8.30,8.30,99.90,899245,32,19955,-76
2020-03-13 01:53:29,8.30,8.30,8.30,99.90,898429,33,19964,-76
2020-03-13 01:54:03,8.30,8.30,8.30,99.90,897777,33,19983,-77
2020-03-13 01:54:34,8.30,8.30,8.30,99.90,900420,33,20011,-75
2020-03-13 01:55:05,8.30,8.30,8.30,99.90,898522,33,19966,-75
2020-03-13 01:55:36,8.30,8.30,8.30,99.90,898727,32,19966,-75
2020-03-13 01:56:07,8.20,8.20,8.20,99.90,895689,33,20024,-75
2020-03-13 01:56:39,8.20,8.20,8.20,99.90,892601,33,20023,-75
2020-03-13 01:57:09,8.30,8.30,8.30,99.90,905108,32,19955,-75
2020-03-13 01:57:40,8.20,8.20,8.20,99.90,904101,32,20030,-75
2020-03-13 01:58:11,8.30,8.30,8.30,99.90,901597,32,20269,-76
2020-03-13 01:58:43,8.30,8.30,8.30,99.90,903341,32,20004,-75
2020-03-13 01:59:24,8.30,8.30,8.30,99.90,900877,32,20322,-75
2020-03-13 01:59:54,8.30,8.30,8.30,99.90,903073,32,19940,-75
2020-03-13 02:00:44,8.30,8.30,8.30,99.90,897649,33,20027,-74
2020-03-13 02:01:32,8.30,8.30,8.30,99.90,904893,32,19966,-76
2020-03-13 02:02:06,8.30,8.30,8.30,99.90,902956,32,19954,-78
2020-03-13 02:02:37,8.30,8.30,8.30,99.90,905918,32,19958,-74
2020-03-13 02:03:11,8.20,8.20,8.20,99.90,901730,32,19995,-75
2020-03-13 02:03:41,8.30,8.30,8.30,99.90,899015,32,19949,-75
2020-03-13 02:04:12,8.30,8.30,8.30,99.90,898514,33,19948,-76
2020-03-13 02:04:47,8.30,8.30,8.30,99.90,895749,33,20269,-76
2020-03-13 02:05:25,8.30,8.30,8.30,99.90,896309,33,19944,-77
2020-03-13 02:05:56,8.30,8.30,8.30,99.90,902954,32,19935,-76
2020-03-13 02:06:27,8.30,8.30,8.30,99.90,902805,32,19983,-76
2020-03-13 02:06:58,8.30,8.30,8.30,99.90,899499,32,19937,-76
2020-03-13 02:07:29,8.20,8.20,8.20,99.90,898635,33,19948,-76
2020-03-13 02:08:00,8.20,8.20,8.20,99.90,895774,33,19997,-74
2020-03-13 02:08:30,8.20,8.20,8.20,99.90,895828,32,20443,-76
2020-03-13 02:09:01,8.20,8.20,8.20,99.90,901929,32,20373,-75
2020-03-13 02:09:32,8.30,8.30,8.30,99.90,901100,33,19949,-76
2020-03-13 02:10:12,8.20,8.20,8.20,99.90,901763,32,19950,-75
2020-03-13 02:10:43,8.30,8.30,8.30,99.90,899666,32,19936,-75
2020-03-13 02:11:14,8.20,8.20,8.20,99.90,897693,32,19936,-75
2020-03-13 02:11:44,8.20,8.20,8.20,99.90,898744,33,20257,-75
2020-03-13 02:12:16,8.20,8.20,8.20,99.90,898884,33,20329,-76
2020-03-13 02:12:51,8.20,8.20,8.20,99.90,898995,32,20115,-75
2020-03-13 02:13:22,8.20,8.20,8.20,99.90,898430,33,19944,-77
2020-03-13 02:13:52,8.20,8.20,8.20,99.90,898276,33,20312,-75
2020-03-13 02:14:23,8.20,8.20,8.20,99.90,895346,33,20004,-75
2020-03-13 02:14:58,8.20,8.20,8.20,99.90,896058,32,20012,-75
2020-03-13 02:15:42,8.20,8.20,8.20,99.90,895634,33,19936,-75
2020-03-13 02:16:13,8.20,8.20,8.20,99.90,900667,32,19991,-75
2020-03-13 02:16:44,8.20,8.20,8.20,99.90,897524,33,19932,-75
2020-03-13 02:17:14,8.20,8.20,8.20,99.90,898335,33,19987,-74
2020-03-13 02:17:45,8.20,8.20,8.20,99.90,898362,33,19970,-75
2020-03-13 02:18:19,8.30,8.30,8.30,99.90,895480,33,19952,-75
2020-03-13 02:18:50,8.20,8.20,8.20,99.90,895570,33,19944,-74
2020-03-13 02:19:20,8.20,8.20,8.20,99.90,895520,33,20031,-74
2020-03-13 02:19:51,8.20,8.20,8.20,99.90,899224,32,20027,-74
2020-03-13 02:20:40,8.20,8.20,8.20,99.90,898525,33,20045,-74
2020-03-13 02:21:14,8.20,8.20,8.20,99.90,903294,32,19971,-75
2020-03-13 02:21:45,8.30,8.30,8.30,99.90,906754,32,19955,-75
2020-03-13 02:22:19,8.30,8.30,8.30,99.90,910112,32,19939,-75
2020-03-13 02:22:50,8.20,8.20,8.20,99.90,908026,32,19934,-76
2020-03-13 02:23:25,8.20,8.20,8.20,99.90,904745,32,19935,-76
2020-03-13 02:23:57,8.20,8.20,8.20,99.90,901608,32,19944,-75
2020-03-13 02:24:28,8.20,8.20,8.20,99.90,899379,32,19943,-76
2020-03-13 02:24:59,8.20,8.20,8.20,99.90,899033,32,19946,-76
2020-03-13 02:25:30,8.20,8.20,8.20,99.90,895460,33,20293,-76
2020-03-13 02:26:10,8.20,8.20,8.20,99.90,898308,33,20318,-75
2020-03-13 02:26:41,8.20,8.20,8.20,99.90,901293,33,19936,-75
2020-03-13 02:27:12,8.20,8.20,8.20,99.90,901581,32,19973,-75
2020-03-13 02:27:43,8.20,8.20,8.20,99.90,901169,33,19978,-75
2020-03-13 02:28:19,8.20,8.20,8.20,99.90,895669,33,20266,-75
2020-03-13 02:28:52,8.20,8.20,8.20,99.90,898890,33,19975,-75
2020-03-13 02:29:22,8.20,8.20,8.20,99.90,898348,33,20347,-75
2020-03-13 02:29:53,8.20,8.20,8.20,99.90,899507,32,19975,-76
2020-03-13 02:30:37,8.20,8.20,8.20,99.90,898610,32,20289,-75
2020-03-13 02:31:27,8.20,8.20,8.20,99.90,900044,32,20015,-74
2020-03-13 02:31:58,8.20,8.20,8.20,99.90,901527,32,19939,-76
2020-03-13 02:32:29,8.20,8.20,8.20,99.90,895195,33,19968,-76
2020-03-13 02:33:00,8.20,8.20,8.20,99.90,898243,33,19931,-75
2020-03-13 02:33:31,8.20,8.20,8.20,99.90,898347,32,20035,-76
2020-03-13 02:34:06,8.20,8.20,8.20,99.90,904717,32,19935,-76
2020-03-13 02:34:37,8.20,8.20,8.20,99.90,907865,32,19934,-75
2020-03-13 02:35:08,8.30,8.30,8.30,99.90,904099,32,19951,-74
2020-03-13 02:35:39,8.20,8.20,8.20,99.90,902352,32,19936,-75
2020-03-13 02:36:11,8.20,8.20,8.20,99.90,901402,32,19931,-75
2020-03-13 02:36:43,8.20,8.20,8.20,99.90,898932,32,19932,-74
2020-03-13 02:37:15,8.20,8.20,8.20,99.90,899151,32,20310,-75
2020-03-13 02:37:46,8.20,8.20,8.20,99.90,899342,32,20020,-74
2020-03-13 02:38:16,8.20,8.20,8.20,99.90,895449,33,19936,-74
2020-03-13 02:38:47,8.20,8.20,8.20,99.90,898802,33,19987,-75
2020-03-13 02:39:37,8.20,8.20,8.20,99.90,898423,33,19997,-74
2020-03-13 02:40:07,8.20,8.20,8.20,99.90,902626,32,20274,-75
2020-03-13 02:40:38,8.20,8.20,8.20,99.90,901559,32,19944,-75
2020-03-13 02:41:09,8.20,8.20,8.20,99.90,900307,32,19950,-77
2020-03-13 02:41:40,8.30,8.30,8.30,99.90,901677,32,19944,-74
2020-03-13 02:42:18,8.20,8.20,8.20,99.90,898493,33,19978,-75
2020-03-13 02:42:49,8.20,8.20,8.20,99.90,899517,32,20302,-76
2020-03-13 02:43:20,8.20,8.20,8.20,99.90,898148,33,19936,-77
2020-03-13 02:43:51,8.20,8.20,8.20,99.90,901312,32,19986,-75
2020-03-13 02:44:22,8.20,8.20,8.20,99.90,901165,32,19963,-77
2020-03-13 02:45:11,8.20,8.20,8.20,99.90,901762,32,19962,-76
2020-03-13 02:45:42,8.20,8.20,8.20,99.90,903248,32,20340,-75
2020-03-13 02:46:13,8.10,8.10,8.10,99.90,901809,32,19954,-76
2020-03-13 02:46:44,8.10,8.10,8.10,99.90,903904,32,19962,-75
2020-03-13 02:47:15,8.10,8.10,8.10,99.90,901942,32,19951,-75
2020-03-13 02:47:46,8.10,8.10,8.10,99.90,904813,32,19953,-75
2020-03-13 02:48:17,8.10,8.10,8.10,99.90,898647,33,19954,-75
2020-03-13 02:48:51,8.10,8.10,8.10,99.90,901340,32,19940,-74
2020-03-13 02:49:22,8.10,8.10,8.10,99.90,898327,33,19935,-76
2020-03-13 02:49:53,8.10,8.10,8.10,99.90,898506,33,19965,-74
2020-03-13 02:50:25,8.00,8.00,8.00,99.90,898584,33,19951,-75
2020-03-13 02:50:55,8.10,8.10,8.10,99.90,898466,33,20459,-75
2020-03-13 02:51:26,8.00,8.00,8.00,99.90,895315,33,19979,-76
2020-03-13 02:51:57,8.00,8.00,8.00,99.90,901589,32,19940,-76
2020-03-13 02:52:28,8.00,8.00,8.00,99.90,899093,32,19950,-77
2020-03-13 02:52:59,8.00,8.00,8.00,99.90,901071,33,19963,-77
2020-03-13 02:53:30,8.00,8.00,8.00,99.90,895907,33,19955,-77
2020-03-13 02:54:01,8.10,8.10,8.10,99.90,895497,33,19947,-75
2020-03-13 02:54:32,8.10,8.10,8.10,99.90,895451,33,20368,-75
2020-03-13 02:55:04,8.10,8.10,8.10,99.90,895634,33,19983,-74
2020-03-13 02:55:35,8.00,8.00,8.00,99.90,902461,32,19975,-76
2020-03-13 02:56:06,8.10,8.10,8.10,99.90,901946,32,19943,-75
2020-03-13 02:56:38,8.10,8.10,8.10,99.90,901317,32,19939,-76
2020-03-13 02:57:09,8.10,8.10,8.10,99.90,895070,33,19936,-76
2020-03-13 02:57:40,8.10,8.10,8.10,99.90,901101,33,19991,-76
2020-03-13 02:58:13,8.10,8.10,8.10,99.90,898218,33,19959,-76
2020-03-13 02:58:44,8.10,8.10,8.10,99.90,895430,33,19940,-75
2020-03-13 02:59:15,8.10,8.10,8.10,99.90,895589,33,19955,-75
2020-03-13 02:59:46,8.10,8.10,8.10,99.90,901629,32,19947,-74
2020-03-13 03:00:32,8.10,8.10,8.10,99.90,901673,32,20293,-75
2020-03-13 03:01:08,8.10,8.10,8.10,99.90,903410,32,20371,-76
2020-03-13 03:01:39,8.10,8.10,8.10,99.90,906697,32,19942,-75
2020-03-13 03:02:22,8.10,8.10,8.10,99.90,907129,32,20320,-76
2020-03-13 03:02:53,8.10,8.10,8.10,99.90,904960,32,19940,-76
2020-03-13 03:03:25,8.10,8.10,8.10,99.90,898593,33,19940,-75
2020-03-13 03:03:57,8.10,8.10,8.10,99.90,898181,33,19986,-75
2020-03-13 03:04:28,8.10,8.10,8.10,99.90,895040,33,19944,-75
2020-03-13 03:04:59,8.10,8.10,8.10,99.90,901583,32,19935,-75
2020-03-13 03:05:31,8.10,8.10,8.10,99.90,903947,32,20032,-75
2020-03-13 03:06:02,8.10,8.10,8.10,99.90,904849,32,19943,-75
2020-03-13 03:06:32,8.10,8.10,8.10,99.90,898307,33,19936,-77
2020-03-13 03:07:03,8.10,8.10,8.10,99.90,895531,33,20286,-76
2020-03-13 03:07:34,8.10,8.10,8.10,99.90,896045,32,20353,-77
2020-03-13 03:08:06,8.10,8.10,8.10,99.90,895497,33,19944,-75
2020-03-13 03:08:36,8.20,8.20,8.20,99.90,895182,33,19946,-75
2020-03-13 03:09:16,8.20,8.20,8.20,99.90,895720,33,19941,-76
2020-03-13 03:09:47,8.20,8.20,8.20,99.90,898307,32,19967,-74
2020-03-13 03:10:29,8.20,8.20,8.20,99.90,901713,32,19954,-76
2020-03-13 03:11:06,8.20,8.20,8.20,99.90,903676,32,19990,-76
2020-03-13 03:11:37,8.20,8.20,8.20,99.90,905343,32,19954,-77
2020-03-13 03:12:08,8.20,8.20,8.20,99.90,899848,33,19950,-76
2020-03-13 03:12:39,8.20,8.20,8.20,99.90,902940,32,19995,-77
2020-03-13 03:13:11,8.20,8.20,8.20,99.90,902338,32,19936,-77
2020-03-13 03:13:41,8.20,8.20,8.20,99.90,896534,33,19999,-75
2020-03-13 03:14:12,8.10,8.10,8.10,99.90,895783,33,19958,-74
2020-03-13 03:14:43,8.20,8.20,8.20,99.90,895961,33,19991,-74
2020-03-13 03:15:14,8.20,8.20,8.20,99.90,896112,32,19979,-74
2020-03-13 03:15:45,8.20,8.20,8.20,99.90,902135,32,19936,-75
2020-03-13 03:16:16,8.20,8.20,8.20,99.90,904750,32,19947,-75
2020-03-13 03:16:47,8.20,8.20,8.20,99.90,901426,32,20314,-75
2020-03-13 03:17:17,8.20,8.20,8.20,99.90,898213,33,20014,-75
2020-03-13 03:17:48,8.20,8.20,8.20,99.90,898411,33,19936,-74
2020-03-13 03:18:19,8.20,8.20,8.20,99.90,898620,32,19960,-74
2020-03-13 03:18:53,8.20,8.20,8.20,99.90,898751,32,19943,-74
2020-03-13 03:19:24,8.20,8.20,8.20,99.90,901387,32,20272,-75
2020-03-13 03:19:54,8.20,8.20,8.20,99.90,901142,32,19948,-74
2020-03-13 03:20:26,8.10,8.10,8.10,99.90,899043,32,19939,-75
2020-03-13 03:20:57,8.10,8.10,8.10,99.90,901264,32,19950,-74
2020-03-13 03:21:28,8.10,8.10,8.10,99.90,898925,32,20348,-75
2020-03-13 03:21:59,8.20,8.20,8.20,99.90,901765,32,20117,-75
2020-03-13 03:22:30,8.20,8.20,8.20,99.90,901524,32,19943,-75
2020-03-13 03:23:01,8.10,8.10,8.10,99.90,901339,32,20059,-75
2020-03-13 03:23:31,8.10,8.10,8.10,99.90,898439,33,20026,-75
2020-03-13 03:24:02,8.20,8.20,8.20,99.90,895653,33,20290,-76
2020-03-13 03:24:33,8.10,8.10,8.10,99.90,895245,33,20318,-73
2020-03-13 03:25:04,8.10,8.10,8.10,99.90,898427,33,20046,-75
2020-03-13 03:25:35,8.10,8.10,8.10,99.90,898734,32,19940,-74
2020-03-13 03:26:06,8.10,8.10,8.10,99.90,898641,32,19943,-74
2020-03-13 03:26:37,8.10,8.10,8.10,99.90,895509,33,20322,-75
2020-03-13 03:27:07,8.10,8.10,8.10,99.90,892584,33,19940,-76
2020-03-13 03:27:38,8.10,8.10,8.10,99.90,895791,32,19952,-75
2020-03-13 03:28:09,8.10,8.10,8.10,99.90,898824,32,19936,-75
2020-03-13 03:28:40,8.10,8.10,8.10,99.90,901256,32,19954,-75
2020-03-13 03:29:11,8.10,8.10,8.10,99.90,900884,33,19978,-76
2020-03-13 03:29:42,8.00,8.00,8.00,99.90,898287,33,19936,-75
2020-03-13 03:30:21,8.00,8.00,8.00,99.90,895783,32,19975,-74
2020-03-13 03:30:52,8.10,8.10,8.10,99.90,903078,32,19987,-75
2020-03-13 03:31:22,8.10,8.10,8.10,99.90,904356,32,19936,-75
2020-03-13 03:31:53,8.10,8.10,8.10,99.90,898631,33,19998,-75
2020-03-13 03:32:24,8.00,8.00,8.00,99.90,898398,33,19992,-75
2020-03-13 03:32:58,8.10,8.10,8.10,99.90,898614,32,19991,-75
2020-03-13 03:33:38,8.10,8.10,8.10,99.90,903994,32,19990,-74
2020-03-13 03:34:09,8.00,8.00,8.00,99.90,902939,32,19936,-74
2020-03-13 03:34:40,8.10,8.10,8.10,99.90,902934,32,19962,-75
2020-03-13 03:35:11,8.10,8.10,8.10,99.90,902599,32,19967,-75
2020-03-13 03:35:43,8.10,8.10,8.10,99.90,898426,33,19947,-75
2020-03-13 03:36:14,8.10,8.10,8.10,99.90,898536,33,19941,-75
2020-03-13 03:36:45,8.10,8.10,8.10,99.90,898212,33,19957,-74
2020-03-13 03:37:16,8.10,8.10,8.10,99.90,895535,33,19986,-74
2020-03-13 03:37:47,8.10,8.10,8.10,99.90,898370,33,19944,-74
2020-03-13 03:38:17,8.10,8.10,8.10,99.90,898477,33,19944,-74
2020-03-13 03:38:52,8.00,8.00,8.00,99.90,901634,32,20268,-74
2020-03-13 03:39:23,8.00,8.00,8.00,99.90,904756,32,19939,-75
2020-03-13 03:39:55,8.00,8.00,8.00,99.90,901339,32,19995,-74
2020-03-13 03:40:25,8.10,8.10,8.10,99.90,898740,33,19943,-75
2020-03-13 03:40:57,8.10,8.10,8.10,99.90,898490,33,19946,-75
2020-03-13 03:41:28,8.00,8.00,8.00,99.90,899184,32,19941,-75
2020-03-13 03:41:59,8.10,8.10,8.10,99.90,898548,33,19990,-75
2020-03-13 03:42:30,8.10,8.10,8.10,99.90,898324,33,19964,-76
2020-03-13 03:43:01,8.10,8.10,8.10,99.90,895650,33,19980,-75
2020-03-13 03:43:32,8.10,8.10,8.10,99.90,895503,33,19975,-75
2020-03-13 03:44:03,8.00,8.00,8.00,99.90,898476,33,20408,-75
2020-03-13 03:44:34,8.10,8.10,8.10,99.90,898038,33,19991,-77
2020-03-13 03:45:31,8.00,8.00,8.00,99.90,895229,33,19944,-75
2020-03-13 03:46:02,8.10,8.10,8.10,99.90,900665,32,20383,-74
2020-03-13 03:46:33,8.10,8.10,8.10,99.90,904699,32,19958,-74
2020-03-13 03:47:03,8.10,8.10,8.10,99.90,910359,32,19950,-74
2020-03-13 03:47:34,8.10,8.10,8.10,99.90,907576,32,19938,-75
2020-03-13 03:48:11,8.10,8.10,8.10,99.90,904232,32,20047,-75
2020-03-13 03:48:42,8.10,8.10,8.10,99.90,902106,32,19967,-74
2020-03-13 03:49:13,8.10,8.10,8.10,99.90,902339,32,19982,-76
2020-03-13 03:49:44,8.00,8.00,8.00,99.90,902463,32,19978,-75
2020-03-13 03:50:14,8.00,8.00,8.00,99.90,898535,33,20326,-74
2020-03-13 03:50:48,8.00,8.00,8.00,99.90,895143,33,19944,-75
2020-03-13 03:51:28,8.00,8.00,8.00,99.90,898921,32,20026,-73
2020-03-13 03:51:59,8.00,8.00,8.00,99.90,902794,32,19943,-76
2020-03-13 03:52:30,8.00,8.00,8.00,99.90,904200,32,19936,-74
2020-03-13 03:53:02,8.00,8.00,8.00,99.90,901355,32,19995,-77
2020-03-13 03:53:33,8.00,8.00,8.00,99.90,898030,33,19971,-75
2020-03-13 03:54:04,8.00,8.00,8.00,99.90,895797,33,19940,-75
2020-03-13 03:54:35,8.00,8.00,8.00,99.90,895466,33,20008,-76
2020-03-13 03:55:05,8.00,8.00,8.00,99.90,898613,32,19947,-75
2020-03-13 03:55:36,8.00,8.00,8.00,99.90,898552,32,19996,-75
2020-03-13 03:56:07,8.00,8.00,8.00,99.90,901802,32,19939,-74
2020-03-13 03:56:38,8.00,8.00,8.00,99.90,904074,32,20301,-73
2020-03-13 03:57:09,8.00,8.00,8.00,99.90,901282,32,19935,-74
2020-03-13 03:57:40,8.00,8.00,8.00,99.90,898279,32,20011,-77
2020-03-13 03:58:11,8.00,8.00,8.00,99.90,898391,33,19940,-76
2020-03-13 03:58:41,8.00,8.00,8.00,99.90,895448,33,19996,-74
2020-03-13 03:59:12,8.00,8.00,8.00,99.90,895639,32,19937,-76
2020-03-13 03:59:43,8.00,8.00,8.00,99.90,895520,33,20309,-75
2020-03-13 04:00:16,8.00,8.00,8.00,99.90,894961,33,20279,-76
2020-03-13 04:00:47,8.00,8.00,8.00,99.90,898300,33,20038,-75
2020-03-13 04:01:18,8.00,8.00,8.00,99.90,896020,32,19968,-75
2020-03-13 04:01:49,8.00,8.00,8.00,99.90,902001,32,19940,-76
2020-03-13 04:02:20,8.00,8.00,8.00,99.90,901532,32,20369,-74
2020-03-13 04:02:51,8.00,8.00,8.00,99.90,901358,32,19945,-77
2020-03-13 04:03:26,8.00,8.00,8.00,99.90,898520,33,19947,-75
2020-03-13 04:03:58,8.00,8.00,8.00,99.90,898158,33,19940,-76
2020-03-13 04:04:29,8.00,8.00,8.00,99.90,895747,33,19981,-76
2020-03-13 04:05:00,8.00,8.00,8.00,99.90,902241,32,20328,-74
2020-03-13 04:05:31,8.00,8.00,8.00,99.90,901474,32,19931,-75
2020-03-13 04:06:03,8.00,8.00,8.00,99.90,901640,32,19939,-75
2020-03-13 04:06:34,8.00,8.00,8.00,99.90,901379,32,19950,-76
2020-03-13 04:07:04,8.00,8.00,8.00,99.90,901603,32,20000,-74
2020-03-13 04:07:35,8.00,8.00,8.00,99.90,901703,32,20027,-74
2020-03-13 04:08:06,8.00,8.00,8.00,99.90,904528,32,20003,-75
2020-03-13 04:08:37,8.00,8.00,8.00,99.90,904317,32,19931,-77
2020-03-13 04:09:17,8.00,8.00,8.00,99.90,901660,32,20355,-75
2020-03-13 04:09:49,8.00,8.00,8.00,99.90,901029,32,19944,-76
2020-03-13 04:10:20,8.00,8.00,8.00,99.90,899363,33,19958,-75
2020-03-13 04:10:51,8.00,8.00,8.00,99.90,896498,33,19974,-75
2020-03-13 04:11:22,8.00,8.00,8.00,99.90,898762,32,20020,-75
2020-03-13 04:11:53,8.00,8.00,8.00,99.90,898419,33,19936,-75
2020-03-13 04:12:24,8.00,8.00,8.00,99.90,901639,32,20273,-74
2020-03-13 04:12:55,8.00,8.00,8.00,99.90,901379,32,20054,-74
2020-03-13 04:13:26,8.00,8.00,8.00,99.90,901678,32,20337,-75
2020-03-13 04:13:57,8.00,8.00,8.00,99.90,901537,32,19940,-74
2020-03-13 04:14:27,8.00,8.00,8.00,99.90,901184,32,19951,-75
2020-03-13 04:14:58,8.00,8.00,8.00,99.90,901759,32,19939,-74
2020-03-13 04:15:29,8.00,8.00,8.00,99.90,901401,32,19932,-76
2020-03-13 04:16:00,8.00,8.00,8.00,99.90,898167,33,19947,-75
2020-03-13 04:16:31,8.00,8.00,8.00,99.90,900956,32,20333,-74
2020-03-13 04:17:02,8.00,8.00,8.00,99.90,901098,32,19971,-75
2020-03-13 04:17:33,8.00,8.00,8.00,99.90,898639,32,19967,-75
2020-03-13 04:18:04,8.00,8.00,8.00,99.90,901689,32,20242,-74
2020-03-13 04:18:35,8.00,8.00,8.00,99.90,901243,32,19995,-75
2020-03-13 04:19:06,8.00,8.00,8.00,99.90,895356,33,19995,-74
2020-03-13 04:19:37,8.00,8.00,8.00,99.90,898214,33,19994,-76
2020-03-13 04:20:08,8.00,8.00,8.00,99.90,898508,32,19981,-76
2020-03-13 04:20:38,8.00,8.00,8.00,99.90,901824,32,19976,-75
2020-03-13 04:21:09,8.00,8.00,8.00,99.90,904192,32,19975,-75
2020-03-13 04:21:40,8.00,8.00,8.00,99.90,901076,32,19950,-75
2020-03-13 04:22:12,8.00,8.00,8.00,99.90,898130,33,20012,-74
2020-03-13 04:22:43,8.00,8.00,8.00,99.90,898677,32,19947,-74
2020-03-13 04:23:13,8.00,8.00,8.00,99.90,901683,32,19955,-75
2020-03-13 04:23:44,8.00,8.00,8.00,99.90,901524,32,19954,-74
2020-03-13 04:24:15,8.00,8.00,8.00,99.90,901457,32,19950,-74
2020-03-13 04:24:46,8.00,8.00,8.00,99.90,904350,32,20300,-74
2020-03-13 04:25:17,8.00,8.00,8.00,99.90,901550,32,19962,-74
2020-03-13 04:25:48,8.00,8.00,8.00,99.90,904551,32,19935,-75
2020-03-13 04:26:19,8.00,8.00,8.00,99.90,907676,32,19945,-73
2020-03-13 04:26:50,8.00,8.00,8.00,99.90,907486,32,20016,-74
2020-03-13 04:27:21,8.00,8.00,8.00,99.90,904627,32,20230,-74
2020-03-13 04:27:52,8.00,8.00,8.00,99.90,900940,33,19948,-74
2020-03-13 04:28:23,8.00,8.00,8.00,99.90,901114,32,20065,-76
2020-03-13 04:28:54,8.00,8.00,8.00,99.90,898569,32,19947,-74
2020-03-13 04:29:25,8.00,8.00,8.00,99.90,898633,32,19956,-75
2020-03-13 04:29:56,8.00,8.00,8.00,99.90,901439,32,19944,-75
2020-03-13 04:30:27,8.00,8.00,8.00,99.90,898254,33,19936,-74
2020-03-13 04:30:58,8.00,8.00,8.00,99.90,894943,33,19952,-75
2020-03-13 04:31:30,8.00,8.00,8.00,99.90,898535,32,20416,-76
2020-03-13 04:32:00,8.10,8.10,8.10,99.90,898455,33,19936,-75
2020-03-13 04:32:31,8.10,8.10,8.10,99.90,898866,32,19944,-75
2020-03-13 04:33:02,8.00,8.00,8.00,99.90,901419,33,19931,-75
2020-03-13 04:33:33,8.10,8.10,8.10,99.90,895137,33,20234,-75
2020-03-13 04:34:04,8.10,8.10,8.10,99.90,898497,33,20332,-75
2020-03-13 04:34:35,8.00,8.00,8.00,99.90,901712,32,19939,-75
2020-03-13 04:35:18,8.00,8.00,8.00,99.90,895366,33,20300,-75
2020-03-13 04:35:49,8.10,8.10,8.10,99.90,898343,33,19936,-74
2020-03-13 04:36:20,8.00,8.00,8.00,99.90,894911,33,19936,-75
2020-03-13 04:36:51,8.10,8.10,8.10,99.90,899706,32,19936,-75
2020-03-13 04:37:22,8.10,8.10,8.10,99.90,898519,33,19944,-74
2020-03-13 04:37:53,8.10,8.10,8.10,99.90,898277,33,20356,-74
2020-03-13 04:38:24,8.10,8.10,8.10,99.90,898071,33,19932,-74
2020-03-13 04:38:55,8.10,8.10,8.10,99.90,898377,33,19967,-74
2020-03-13 04:39:26,8.10,8.10,8.10,99.90,901693,32,19974,-74
2020-03-13 04:39:56,8.10,8.10,8.10,99.90,901389,32,19974,-75
2020-03-13 04:40:27,8.10,8.10,8.10,99.90,901249,32,20297,-76
2020-03-13 04:40:58,8.10,8.10,8.10,99.90,901471,33,19951,-75
2020-03-13 04:41:29,8.10,8.10,8.10,99.90,901334,32,20003,-75
2020-03-13 04:42:01,8.00,8.00,8.00,99.90,904656,32,19969,-75
2020-03-13 04:42:32,8.10,8.10,8.10,99.90,904852,32,20358,-75
2020-03-13 04:43:04,8.10,8.10,8.10,99.90,900889,33,19951,-75
2020-03-13 04:43:35,8.00,8.00,8.00,99.90,901392,33,20309,-74
2020-03-13 04:44:05,8.10,8.10,8.10,99.90,901622,32,20029,-74
2020-03-13 04:44:36,8.10,8.10,8.10,99.90,901403,32,19982,-75
2020-03-13 04:45:27,8.00,8.00,8.00,99.90,904591,32,19987,-73
2020-03-13 04:45:58,8.00,8.00,8.00,99.90,903785,32,19955,-74
2020-03-13 04:46:29,8.00,8.00,8.00,99.90,906737,32,20297,-74
2020-03-13 04:47:01,8.00,8.00,8.00,99.90,907521,32,19941,-75
2020-03-13 04:47:32,8.00,8.00,8.00,99.90,904406,32,19950,-75
2020-03-13 04:48:05,8.00,8.00,8.00,99.90,904471,32,20305,-75
2020-03-13 04:48:36,8.00,8.00,8.00,99.90,901993,32,20372,-74
2020-03-13 04:49:07,8.00,8.00,8.00,99.90,901555,32,19940,-74
2020-03-13 04:49:39,8.00,8.00,8.00,99.90,901070,33,19943,-75
2020-03-13 04:50:09,8.00,8.00,8.00,99.90,898267,33,19947,-75
2020-03-13 04:50:42,8.00,8.00,8.00,99.90,898928,32,19939,-74
2020-03-13 04:51:13,8.00,8.00,8.00,99.90,904891,32,20222,-74
2020-03-13 04:51:45,8.00,8.00,8.00,99.90,904831,32,20008,-75
2020-03-13 04:52:19,8.00,8.00,8.00,99.90,901011,33,19990,-74
2020-03-13 04:52:54,8.00,8.00,8.00,99.90,898444,33,19932,-74
2020-03-13 04:53:29,8.00,8.00,8.00,99.90,898230,33,20265,-74
2020-03-13 04:54:00,8.00,8.00,8.00,99.90,897900,33,19932,-74
2020-03-13 04:54:31,8.00,8.00,8.00,99.90,899163,33,20275,-74
2020-03-13 04:55:02,8.00,8.00,8.00,99.90,898911,33,20054,-74
2020-03-13 04:55:33,8.00,8.00,8.00,99.90,901528,32,19959,-73
2020-03-13 04:56:04,8.00,8.00,8.00,99.90,901399,33,19951,-73
2020-03-13 04:56:36,8.00,8.00,8.00,99.90,898492,33,19944,-74
2020-03-13 04:57:07,8.00,8.00,8.00,99.90,901902,32,19943,-75
2020-03-13 04:57:38,8.00,8.00,8.00,99.90,901553,32,19974,-75
2020-03-13 04:58:16,8.00,8.00,8.00,99.90,901700,32,19932,-73
2020-03-13 04:58:47,8.00,8.00,8.00,99.90,901419,33,19936,-74
2020-03-13 04:59:18,8.00,8.00,8.00,99.90,899194,33,19956,-74
2020-03-13 04:59:49,8.00,8.00,8.00,99.90,898076,33,20313,-75
2020-03-13 05:00:30,8.00,8.00,8.00,99.90,898593,33,19963,-74
2020-03-13 05:01:03,8.00,8.00,8.00,99.90,897764,33,19962,-75
2020-03-13 05:01:34,8.00,8.00,8.00,99.90,901502,33,19954,-75
2020-03-13 05:02:05,8.00,8.00,8.00,99.90,897896,33,19955,-74
2020-03-13 05:02:36,8.00,8.00,8.00,99.90,895199,33,20368,-75
2020-03-13 05:03:07,8.00,8.00,8.00,99.90,895665,33,20366,-75
2020-03-13 05:03:41,8.00,8.00,8.00,99.90,898733,32,19981,-75
2020-03-13 05:04:12,8.00,8.00,8.00,99.90,898791,33,19953,-75
2020-03-13 05:04:43,8.00,8.00,8.00,99.90,898370,33,20325,-75
2020-03-13 05:05:13,8.00,8.00,8.00,99.90,898203,33,20408,-74
2020-03-13 05:05:45,8.00,8.00,8.00,99.90,900837,33,20297,-75
2020-03-13 05:06:16,8.00,8.00,8.00,99.90,901099,33,19949,-75
2020-03-13 05:06:47,8.00,8.00,8.00,99.90,895034,33,19947,-74
2020-03-13 05:07:18,8.00,8.00,8.00,99.90,897961,33,19966,-76
2020-03-13 05:07:48,7.90,7.90,7.90,99.90,898149,33,19970,-75
2020-03-13 05:08:20,7.90,7.90,7.90,99.90,898236,32,20314,-75
2020-03-13 05:08:52,7.90,7.90,7.90,99.90,901143,33,19977,-75
2020-03-13 05:09:22,8.00,8.00,8.00,99.90,895609,33,19951,-76
2020-03-13 05:09:54,7.90,7.90,7.90,99.90,898592,33,19999,-75
2020-03-13 05:10:25,8.00,8.00,8.00,99.90,898586,33,20350,-75
2020-03-13 05:10:56,8.00,8.00,8.00,99.90,898479,33,19948,-75
2020-03-13 05:11:27,8.00,8.00,8.00,99.90,898202,33,19952,-74
2020-03-13 05:11:58,8.00,8.00,8.00,99.90,892230,33,19952,-75
2020-03-13 05:12:29,8.00,8.00,8.00,99.90,892157,33,19979,-75
2020-03-13 05:13:00,8.00,8.00,8.00,99.90,889310,33,19945,-75
2020-03-13 05:13:33,8.00,8.00,8.00,99.90,892296,33,20235,-76
2020-03-13 05:14:04,8.00,8.00,8.00,99.90,898771,32,19940,-75
2020-03-13 05:14:34,7.90,7.90,7.90,99.90,901231,32,19932,-75
2020-03-13 05:15:05,7.90,7.90,7.90,99.90,898150,33,19964,-75
2020-03-13 05:15:37,7.90,7.90,7.90,99.90,895228,33,19986,-74
2020-03-13 05:16:08,7.90,7.90,7.90,99.90,892328,33,19948,-74
2020-03-13 05:16:39,7.90,7.90,7.90,99.90,889747,33,19941,-75
2020-03-13 05:17:10,7.90,7.90,7.90,99.90,892605,33,19956,-73
2020-03-13 05:17:40,7.90,7.90,7.90,99.90,889192,33,20031,-75
2020-03-13 05:18:11,7.90,7.90,7.90,99.90,892159,33,19933,-74
2020-03-13 05:18:43,7.90,7.90,7.90,99.90,894760,33,19944,-75
2020-03-13 05:19:14,8.10,8.10,8.10,99.90,898476,33,19944,-74
2020-03-13 05:19:47,8.20,8.20,8.20,99.90,898592,33,20282,-73
2020-03-13 05:20:18,8.20,8.20,8.20,99.90,898691,33,20043,-72
2020-03-13 05:20:50,8.20,8.20,8.20,99.90,897928,33,20223,-74
2020-03-13 05:21:23,8.20,8.20,8.20,99.90,895765,33,19951,-75
2020-03-13 05:21:54,8.20,8.20,8.20,99.90,895416,33,20285,-75
2020-03-13 05:22:25,8.10,8.10,8.10,99.90,895116,33,19940,-75
2020-03-13 05:22:59,8.20,8.20,8.20,99.90,894991,33,19975,-76
2020-03-13 05:23:30,8.30,8.30,8.30,99.90,893186,33,19944,-76
2020-03-13 05:24:06,8.30,8.30,8.30,99.90,895465,33,20302,-76
2020-03-13 05:24:37,8.30,8.30,8.30,99.90,895963,33,19942,-76
2020-03-13 05:25:08,8.20,8.20,8.20,99.90,892829,33,19932,-76
2020-03-13 05:25:39,8.20,8.20,8.20,99.90,895159,33,19944,-76
2020-03-13 05:26:10,8.20,8.20,8.20,99.90,898078,33,19990,-74
2020-03-13 05:26:41,8.20,8.20,8.20,99.90,895602,33,19955,-75
2020-03-13 05:27:12,8.10,8.10,8.10,99.90,898160,33,20321,-76
2020-03-13 05:27:43,8.00,8.00,8.00,99.90,895115,33,20023,-75
2020-03-13 05:28:14,8.00,8.00,8.00,99.90,897942,33,19935,-74
2020-03-13 05:28:45,8.00,8.00,8.00,99.90,895740,33,19937,-74
2020-03-13 05:29:15,8.00,8.00,8.00,99.90,901802,32,19944,-76
2020-03-13 05:29:46,7.90,7.90,7.90,99.90,895697,33,19939,-76
2020-03-13 05:30:17,7.90,7.90,7.90,99.90,898797,33,19946,-76
2020-03-13 05:30:48,7.80,7.80,7.80,99.90,898822,32,19956,-76
2020-03-13 05:31:19,7.80,7.80,7.80,99.90,898997,32,19952,-76
2020-03-13 05:31:50,7.80,7.80,7.80,99.90,898603,33,19944,-74
2020-03-13 05:32:21,7.80,7.80,7.80,99.90,898916,33,20340,-78
2020-03-13 05:32:52,7.80,7.80,7.80,99.90,895721,33,20372,-75
2020-03-13 05:33:22,7.80,7.80,7.80,99.90,892608,33,19960,-74
2020-03-13 05:33:54,7.80,7.80,7.80,99.90,895488,33,20273,-75
2020-03-13 05:34:25,7.80,7.80,7.80,99.90,893032,33,19967,-74
2020-03-13 05:34:55,7.70,7.70,7.70,99.90,893022,33,20346,-75
2020-03-13 05:35:26,7.70,7.70,7.70,99.90,896349,32,19940,-75
2020-03-13 05:35:57,7.60,7.60,7.60,99.90,898656,33,20050,-76
2020-03-13 05:36:28,7.60,7.60,7.60,99.90,898825,33,19936,-75
2020-03-13 05:36:59,7.60,7.60,7.60,99.90,895324,33,19936,-75
2020-03-13 05:37:30,7.60,7.60,7.60,99.90,896022,33,20038,-75
2020-03-13 05:38:01,7.50,7.50,7.50,99.90,892380,33,20270,-75
2020-03-13 05:38:31,7.50,7.50,7.50,99.90,892917,33,19955,-78
2020-03-13 05:39:03,7.50,7.50,7.50,99.90,892939,33,20000,-76
2020-03-13 05:39:33,7.40,7.40,7.40,99.90,896027,33,19936,-76
2020-03-13 05:40:04,7.40,7.40,7.40,99.90,898786,32,19944,-76
2020-03-13 05:40:35,7.30,7.30,7.30,99.90,898806,33,20277,-73
2020-03-13 05:41:06,7.30,7.30,7.30,99.90,898381,33,20276,-72
2020-03-13 05:41:37,7.30,7.30,7.30,99.90,898935,32,19944,-73
2020-03-13 05:42:08,7.30,7.30,7.30,99.90,901896,32,19979,-72
2020-03-13 05:42:38,7.30,7.30,7.30,99.90,898570,33,19943,-72
2020-03-13 05:43:09,7.30,7.30,7.30,99.90,898804,32,20340,-72
2020-03-13 05:43:40,7.30,7.30,7.30,99.90,898585,33,19952,-73
2020-03-13 05:44:11,7.30,7.30,7.30,99.90,896027,33,20307,-74
2020-03-13 05:44:42,7.30,7.30,7.30,99.90,895501,33,19992,-73
2020-03-13 05:45:13,7.30,7.30,7.30,99.90,895916,33,19944,-74
2020-03-13 05:45:44,7.30,7.30,7.30,99.90,898799,33,19939,-73
2020-03-13 05:46:14,7.40,7.40,7.40,99.90,898824,33,19943,-74
2020-03-13 05:46:45,7.40,7.40,7.40,99.90,899022,32,19948,-73
2020-03-13 05:47:16,7.30,7.30,7.30,99.90,901935,32,20329,-74
2020-03-13 05:47:47,7.20,7.20,7.20,99.90,901937,32,19939,-74
2020-03-13 05:48:18,7.20,7.20,7.20,99.90,898885,32,19931,-75
2020-03-13 05:48:48,7.20,7.20,7.20,99.90,901556,32,19963,-72
2020-03-13 05:49:19,7.10,7.10,7.10,99.90,898310,33,20349,-74
2020-03-13 05:49:50,7.10,7.10,7.10,99.90,901770,32,19962,-73
2020-03-13 05:50:24,7.10,7.10,7.10,99.90,904728,32,20034,-75
2020-03-13 05:50:55,7.10,7.10,7.10,99.90,902319,32,19951,-76
2020-03-13 05:51:25,7.10,7.10,7.10,99.90,898711,33,19940,-72
2020-03-13 05:51:56,7.10,7.10,7.10,99.90,895613,33,19933,-73
2020-03-13 05:52:27,7.10,7.10,7.10,99.90,896234,33,19952,-75
2020-03-13 05:52:58,7.10,7.10,7.10,99.90,895633,33,20354,-75
2020-03-13 05:53:29,7.10,7.10,7.10,99.90,898963,32,20373,-73
2020-03-13 05:54:00,7.00,7.00,7.00,99.90,901680,32,20357,-74
2020-03-13 05:54:30,7.00,7.00,7.00,99.90,898856,32,20003,-75
2020-03-13 05:55:01,6.90,6.90,6.90,99.90,898758,32,19973,-77
2020-03-13 05:55:32,6.90,6.90,6.90,99.90,898546,33,19951,-74
2020-03-13 05:56:03,6.80,6.80,6.80,99.90,895909,33,19947,-73
2020-03-13 05:56:34,6.80,6.80,6.80,99.90,895885,33,19940,-76
2020-03-13 05:57:04,6.70,6.70,6.70,99.90,898854,32,19957,-74
2020-03-13 05:57:35,6.60,6.60,6.60,99.90,898802,32,19988,-75
2020-03-13 05:58:06,6.60,6.60,6.60,99.90,898647,33,19940,-73
2020-03-13 05:58:37,6.60,6.60,6.60,99.90,898588,33,20304,-74
2020-03-13 05:59:08,6.70,6.70,6.70,99.90,895576,33,19983,-73
2020-03-13 05:59:38,6.70,6.70,6.70,99.90,898805,32,19944,-74
2020-03-13 06:00:09,6.70,6.70,6.70,99.90,902009,32,19944,-75
2020-03-13 06:00:40,6.70,6.70,6.70,99.90,898598,33,19940,-75
2020-03-13 06:01:11,6.70,6.70,6.70,99.90,901810,32,20321,-76
2020-03-13 06:01:42,6.70,6.70,6.70,99.90,901362,33,20325,-77
2020-03-13 06:02:13,6.60,6.60,6.60,99.90,902085,32,20304,-73
2020-03-13 06:02:43,6.60,6.60,6.60,99.90,904715,32,19955,-73
2020-03-13 06:03:14,6.60,6.60,6.60,99.90,901651,32,20291,-75
2020-03-13 06:03:45,6.60,6.60,6.60,99.90,901723,32,20226,-75
2020-03-13 06:04:16,6.50,6.50,6.50,99.90,901959,32,19974,-76
2020-03-13 06:04:47,6.40,6.40,6.40,99.90,898880,33,19964,-75
2020-03-13 06:05:18,6.40,6.40,6.40,99.90,895650,33,20023,-74
2020-03-13 06:05:49,6.30,6.30,6.30,99.90,898031,33,20015,-77
2020-03-13 06:06:19,6.40,6.40,6.40,99.90,899110,33,19974,-76
2020-03-13 06:06:50,6.30,6.30,6.30,99.90,896530,33,19980,-74
2020-03-13 06:07:21,6.40,6.40,6.40,99.90,896518,33,20323,-74
2020-03-13 06:07:52,6.40,6.40,6.40,99.90,899075,33,19987,-75
2020-03-13 06:08:23,6.40,6.40,6.40,99.90,895739,33,19967,-74
2020-03-13 06:08:54,6.40,6.40,6.40,99.90,892386,33,19949,-74
2020-03-13 06:09:24,6.40,6.40,6.40,99.90,895997,33,20337,-73
2020-03-13 06:09:55,6.30,6.30,6.30,99.90,892814,33,19958,-77
2020-03-13 06:10:26,6.30,6.30,6.30,99.90,889662,33,19993,-75
2020-03-13 06:10:57,6.30,6.30,6.30,99.90,889653,33,20013,-76
2020-03-13 06:11:28,6.30,6.30,6.30,99.90,892288,33,20258,-76
2020-03-13 06:11:59,6.30,6.30,6.30,99.90,898350,33,20322,-76
2020-03-13 06:12:30,6.20,6.20,6.20,99.90,901569,33,19992,-76
2020-03-13 06:13:00,6.20,6.20,6.20,99.90,901756,32,19996,-74
2020-03-13 06:13:31,6.20,6.20,6.20,99.90,895722,33,19991,-77
2020-03-13 06:14:02,6.20,6.20,6.20,99.90,898747,33,19949,-76
2020-03-13 06:14:33,6.20,6.20,6.20,99.90,901412,32,19944,-75
2020-03-13 06:15:04,6.20,6.20,6.20,99.90,898833,33,19959,-77
2020-03-13 06:15:35,6.20,6.20,6.20,99.90,889528,33,20255,-76
2020-03-13 06:16:06,6.20,6.20,6.20,99.90,892397,33,19971,-76
2020-03-13 06:16:36,6.20,6.20,6.20,99.90,898640,33,19948,-78
2020-03-13 06:17:07,6.30,6.30,6.30,99.90,904932,32,19947,-73
2020-03-13 06:17:38,6.20,6.20,6.20,99.90,898616,32,20336,-74
2020-03-13 06:18:09,6.20,6.20,6.20,99.90,895699,33,19951,-76
2020-03-13 06:18:40,6.20,6.20,6.20,99.90,901600,32,19962,-75
2020-03-13 06:19:11,6.20,6.20,6.20,99.90,898680,33,19939,-76
2020-03-13 06:19:42,6.10,6.10,6.10,99.90,895671,33,19944,-74
2020-03-13 06:20:12,6.10,6.10,6.10,99.90,898619,33,19970,-75
2020-03-13 06:20:43,6.10,6.10,6.10,99.90,898430,33,19932,-74
2020-03-13 06:21:14,6.10,6.10,6.10,99.90,895331,33,19996,-74
2020-03-13 06:21:45,6.00,6.00,6.00,99.90,895392,33,19996,-77
2020-03-13 06:22:16,6.10,6.10,6.10,99.90,895345,33,19948,-75
2020-03-13 06:22:47,6.00,6.00,6.00,99.90,895370,33,20340,-75
2020-03-13 06:23:18,6.00,6.00,6.00,99.90,899012,33,19982,-76
2020-03-13 06:23:48,6.00,6.00,6.00,99.90,892921,33,19956,-75
2020-03-13 06:24:19,6.00,6.00,6.00,99.90,895821,33,20022,-75
2020-03-13 06:24:50,6.00,6.00,6.00,99.90,901776,32,20326,-75
2020-03-13 06:25:21,6.00,6.00,6.00,99.90,892753,33,19947,-74
2020-03-13 06:25:52,5.90,5.90,5.90,99.90,898471,33,19936,-74
2020-03-13 06:26:23,5.90,5.90,5.90,99.90,895970,33,19978,-75
2020-03-13 06:26:55,5.90,5.90,5.90,99.90,898853,33,20317,-77
2020-03-13 06:27:26,5.90,5.90,5.90,99.90,898942,33,19974,-76
2020-03-13 06:27:57,5.90,5.90,5.90,99.90,895701,33,19970,-76
2020-03-13 06:28:27,5.90,5.90,5.90,99.90,895757,33,19944,-75
2020-03-13 06:29:00,5.90,5.90,5.90,99.90,902062,32,20363,-75
2020-03-13 06:29:30,5.90,5.90,5.90,99.90,898718,33,20030,-75
2020-03-13 06:30:01,6.00,6.00,6.00,99.90,896216,33,19940,-74
2020-03-13 06:30:32,5.90,5.90,5.90,99.90,892359,33,19936,-75
2020-03-13 06:31:03,5.90,5.90,5.90,99.90,895640,33,19948,-77
2020-03-13 06:31:34,5.90,5.90,5.90,99.90,892223,33,19941,-75
2020-03-13 06:32:05,5.90,5.90,5.90,99.90,895587,33,19988,-76
2020-03-13 06:32:36,5.90,5.90,5.90,99.90,892669,33,19984,-75
2020-03-13 06:33:06,5.90,5.90,5.90,99.90,898885,33,19954,-75
2020-03-13 06:33:37,5.90,5.90,5.90,99.90,904719,32,20291,-76
2020-03-13 06:34:08,5.90,5.90,5.90,99.90,901901,32,19987,-78
2020-03-13 06:34:39,6.00,6.00,6.00,99.90,895757,33,19952,-77
2020-03-13 06:35:10,5.80,5.80,5.80,99.90,901883,32,19977,-75
2020-03-13 06:35:41,5.80,5.80,5.80,99.90,905041,32,19939,-77
2020-03-13 06:36:12,5.80,5.80,5.80,99.90,901674,32,19969,-76
2020-03-13 06:36:43,5.80,5.80,5.80,99.90,895519,33,19940,-76
2020-03-13 06:37:14,5.80,5.80,5.80,99.90,895404,33,20002,-79
2020-03-13 06:37:45,5.80,5.80,5.80,99.90,904822,32,20329,-78
2020-03-13 06:38:16,5.80,5.80,5.80,99.90,898374,33,19975,-77
2020-03-13 06:38:46,5.80,5.80,5.80,99.90,892547,33,19975,-77
2020-03-13 06:39:20,5.90,5.90,5.90,99.90,892825,33,19955,-79
2020-03-13 06:39:51,5.80,5.80,5.80,99.90,895578,33,19951,-79
2020-03-13 06:40:29,5.80,5.80,5.80,99.90,898872,32,19952,-78
2020-03-13 06:41:00,5.80,5.80,5.80,99.90,898755,33,20294,-78
2020-03-13 06:41:31,5.70,5.70,5.70,99.90,897963,33,20007,-78
2020-03-13 06:42:03,5.70,5.70,5.70,99.90,892330,33,19971,-77
2020-03-13 06:42:35,5.70,5.70,5.70,99.90,898849,33,20251,-76
2020-03-13 06:43:06,5.70,5.70,5.70,99.90,892489,33,20320,-77
2020-03-13 06:43:37,5.70,5.70,5.70,99.90,895328,33,19975,-77
2020-03-13 06:44:08,5.70,5.70,5.70,99.90,901523,32,19962,-78
2020-03-13 06:44:39,5.70,5.70,5.70,99.90,907444,32,19996,-77
2020-03-13 06:45:10,5.70,5.70,5.70,99.90,898186,33,19936,-77
2020-03-13 06:45:41,5.70,5.70,5.70,99.90,898426,33,20293,-76
2020-03-13 06:46:12,5.80,5.80,5.80,99.90,898668,33,20482,-76
2020-03-13 06:46:43,5.80,5.80,5.80,99.90,901556,32,19955,-76
2020-03-13 06:47:14,5.80,5.80,5.80,99.90,898717,33,19959,-74
2020-03-13 06:47:45,5.70,5.70,5.70,99.90,895563,33,20323,-75
2020-03-13 06:48:19,5.60,5.60,5.60,99.90,895953,33,20112,-77
2020-03-13 06:48:49,5.60,5.60,5.60,99.90,898736,33,20293,-74
2020-03-13 06:49:20,5.70,5.70,5.70,99.90,898160,33,19944,-75
2020-03-13 06:50:07,5.60,5.60,5.60,99.90,895123,33,19940,-76
2020-03-13 06:51:00,5.60,5.60,5.60,99.90,900378,32,20366,-75
2020-03-13 06:51:36,5.60,5.60,5.60,99.90,905265,32,19948,-74
2020-03-13 06:52:07,5.60,5.60,5.60,99.90,904379,32,19939,-76
2020-03-13 06:52:41,5.60,5.60,5.60,99.90,901665,32,20001,-75
2020-03-13 06:53:12,5.60,5.60,5.60,99.90,898264,33,20062,-75
2020-03-13 06:53:43,5.60,5.60,5.60,99.90,899304,32,19950,-77
2020-03-13 06:54:14,5.60,5.60,5.60,99.90,901085,33,19977,-76
2020-03-13 06:54:45,5.60,5.60,5.60,99.90,898711,33,19950,-78
2020-03-13 06:55:16,5.70,5.70,5.70,99.90,901919,32,20288,-75
2020-03-13 06:55:47,5.60,5.60,5.60,99.90,899020,33,19944,-74
2020-03-13 06:56:18,5.60,5.60,5.60,99.90,896024,33,20007,-74
2020-03-13 06:56:48,5.60,5.60,5.60,99.90,898570,33,19980,-76
2020-03-13 06:57:19,5.60,5.60,5.60,99.90,895645,33,19945,-76
2020-03-13 06:57:50,5.60,5.60,5.60,99.90,895643,33,20342,-76
2020-03-13 06:58:21,5.50,5.50,5.50,99.90,898523,33,20006,-77
2020-03-13 06:58:52,5.60,5.60,5.60,99.90,898950,32,19944,-75
2020-03-13 06:59:23,5.60,5.60,5.60,99.90,895443,33,19940,-76
2020-03-13 06:59:54,5.60,5.60,5.60,99.90,895359,33,19997,-76
2020-03-13 07:00:24,5.60,5.60,5.60,99.90,895478,33,19936,-76
2020-03-13 07:00:55,5.60,5.60,5.60,99.90,898496,33,19990,-77
2020-03-13 07:01:26,5.60,5.60,5.60,99.90,898666,33,20262,-75
2020-03-13 07:01:57,5.60,5.60,5.60,99.90,898628,32,20281,-76
2020-03-13 07:02:28,5.50,5.50,5.50,99.90,895244,33,19951,-76
2020-03-13 07:02:58,5.50,5.50,5.50,99.90,898544,33,19944,-76
2020-03-13 07:03:29,5.60,5.60,5.60,99.90,898685,33,19977,-78
2020-03-13 07:04:00,5.50,5.50,5.50,99.90,898243,33,20591,-76
2020-03-13 07:04:31,5.60,5.60,5.60,99.90,895404,33,19936,-77
2020-03-13 07:05:02,5.70,5.70,5.70,99.90,892235,33,19947,-75
2020-03-13 07:05:33,5.70,5.70,5.70,99.90,896011,33,20018,-77
2020-03-13 07:06:03,5.70,5.70,5.70,99.90,895402,33,19970,-76
2020-03-13 07:06:35,5.70,5.70,5.70,99.90,897820,33,19995,-77
2020-03-13 07:07:06,5.70,5.70,5.70,99.90,898233,33,19940,-76
2020-03-13 07:07:37,5.70,5.70,5.70,99.90,900029,32,20345,-75
2020-03-13 07:08:08,5.70,5.70,5.70,99.90,904674,32,19939,-75
2020-03-13 07:08:39,5.70,5.70,5.70,99.90,901467,32,19950,-76
2020-03-13 07:09:10,5.70,5.70,5.70,99.90,901158,33,19940,-75
2020-03-13 07:09:41,5.70,5.70,5.70,99.90,901205,32,19985,-75
2020-03-13 07:10:12,5.70,5.70,5.70,99.90,907757,32,20180,-75
2020-03-13 07:10:43,5.70,5.70,5.70,99.90,907865,32,19931,-75
2020-03-13 07:11:15,5.80,5.80,5.80,99.90,910627,32,20369,-77
2020-03-13 07:12:15,5.70,5.70,5.70,99.90,904613,32,19939,-75
2020-03-13 07:13:04,5.80,5.80,5.80,99.90,901367,32,20254,-76
2020-03-13 07:13:40,5.80,5.80,5.80,99.90,901960,32,19936,-73
2020-03-13 07:14:13,5.80,5.80,5.80,99.90,903808,32,19940,-73
2020-03-13 07:14:52,5.90,5.90,5.90,99.90,904020,32,20941,-74
2020-03-13 07:15:27,5.80,5.80,5.80,99.90,909389,32,20025,-73
2020-03-13 07:15:59,5.80,5.80,5.80,99.90,907702,32,19986,-75
2020-03-13 07:16:30,5.70,5.70,5.70,99.90,906814,32,19973,-74
2020-03-13 07:17:01,5.80,5.80,5.80,99.90,904669,32,19953,-74
2020-03-13 07:17:32,5.80,5.80,5.80,99.90,901654,32,19995,-73
2020-03-13 07:18:04,5.80,5.80,5.80,99.90,898340,33,19950,-74
2020-03-13 07:18:35,5.80,5.80,5.80,99.90,901488,32,19998,-73
2020-03-13 07:19:06,5.80,5.80,5.80,99.90,901489,32,20294,-75
2020-03-13 07:19:37,5.80,5.80,5.80,99.90,901479,32,19936,-74
2020-03-13 07:20:07,5.80,5.80,5.80,99.90,901569,32,19940,-75
2020-03-13 07:20:38,5.80,5.80,5.80,99.90,901525,32,19931,-74
2020-03-13 07:21:09,5.80,5.80,5.80,99.90,901915,32,19944,-73
2020-03-13 07:21:41,5.80,5.80,5.80,99.90,901853,32,19952,-73
2020-03-13 07:22:12,5.80,5.80,5.80,99.90,904615,32,19935,-74
2020-03-13 07:22:43,5.80,5.80,5.80,99.90,904381,32,20304,-75
2020-03-13 07:23:14,5.80,5.80,5.80,99.90,901597,32,19959,-73
2020-03-13 07:23:45,5.80,5.80,5.80,99.90,904922,32,19947,-75
2020-03-13 07:24:16,5.80,5.80,5.80,99.90,907503,32,19943,-73
2020-03-13 07:24:47,5.80,5.80,5.80,99.90,904821,32,20009,-73
2020-03-13 07:25:18,5.90,5.90,5.90,99.90,904254,32,20367,-75
2020-03-13 07:25:49,5.90,5.90,5.90,99.90,898119,33,19996,-73
2020-03-13 07:26:19,5.80,5.80,5.80,99.90,898613,33,19948,-73
2020-03-13 07:26:50,5.80,5.80,5.80,99.90,901721,32,19944,-72
2020-03-13 07:27:21,5.80,5.80,5.80,99.90,905192,32,19931,-73
2020-03-13 07:27:52,5.70,5.70,5.70,99.90,911028,32,20286,-74
2020-03-13 07:28:25,5.80,5.80,5.80,99.90,905273,32,20416,-74
2020-03-13 07:28:56,5.80,5.80,5.80,99.90,901268,33,19999,-73
2020-03-13 07:29:27,5.80,5.80,5.80,99.90,901489,32,19954,-73
2020-03-13 07:29:58,5.80,5.80,5.80,99.90,898891,32,19970,-75
2020-03-13 07:30:29,5.90,5.90,5.90,99.90,901594,32,20330,-75
2020-03-13 07:31:00,5.90,5.90,5.90,99.90,907653,32,19939,-73
2020-03-13 07:31:34,5.90,5.90,5.90,99.90,908271,32,19951,-77
2020-03-13 07:32:05,5.90,5.90,5.90,99.90,907690,32,19942,-75
2020-03-13 07:32:36,5.90,5.90,5.90,99.90,903708,32,19939,-74
2020-03-13 07:33:07,5.90,5.90,5.90,99.90,904757,32,19950,-75
2020-03-13 07:33:38,5.90,5.90,5.90,99.90,900482,32,20069,-74
2020-03-13 07:34:08,5.90,5.90,5.90,99.90,898455,32,20436,-76
2020-03-13 07:34:39,5.90,5.90,5.90,99.90,902168,32,19970,-72
2020-03-13 07:35:10,5.90,5.90,5.90,99.90,907815,32,19935,-73
2020-03-13 07:35:41,5.90,5.90,5.90,99.90,910868,32,20310,-74
2020-03-13 07:36:12,5.90,5.90,5.90,99.90,910746,32,20353,-73
2020-03-13 07:36:43,6.00,6.00,6.00,99.90,913803,32,19997,-75
2020-03-13 07:37:14,6.00,6.00,6.00,99.90,909258,32,20044,-76
2020-03-13 07:37:45,6.10,6.10,6.10,99.90,901417,32,19951,-74
2020-03-13 07:38:16,6.10,6.10,6.10,99.90,901499,33,20312,-75
2020-03-13 07:38:47,6.10,6.10,6.10,99.90,904756,32,19971,-75
2020-03-13 07:39:38,6.10,6.10,6.10,99.90,904878,32,19939,-74
2020-03-13 07:40:08,6.20,6.20,6.20,99.90,903574,32,19963,-74
2020-03-13 07:40:39,6.20,6.20,6.20,99.90,907107,32,19950,-75
2020-03-13 07:41:10,6.20,6.20,6.20,99.90,906743,32,19985,-75
2020-03-13 07:41:41,6.20,6.20,6.20,99.90,904998,32,19947,-74
2020-03-13 07:42:12,6.10,6.10,6.10,99.90,907823,32,20324,-78
2020-03-13 07:42:42,6.10,6.10,6.10,99.90,907495,32,19939,-75
2020-03-13 07:43:13,6.20,6.20,6.20,99.90,907994,32,19990,-74
2020-03-13 07:43:44,6.20,6.20,6.20,99.90,908085,32,19946,-75
2020-03-13 07:44:15,6.20,6.20,6.20,99.90,904584,32,19943,-75
2020-03-13 07:44:46,6.10,6.10,6.10,99.90,901505,32,20273,-75
2020-03-13 07:45:17,6.10,6.10,6.10,99.90,902022,32,19954,-76
2020-03-13 07:45:48,6.00,6.00,6.00,99.90,901979,32,20007,-76
2020-03-13 07:46:19,6.00,6.00,6.00,99.90,901812,32,19943,-75
2020-03-13 07:46:50,6.00,6.00,6.00,99.90,901748,32,19947,-75
2020-03-13 07:47:20,6.10,6.10,6.10,99.90,901904,32,19962,-76
2020-03-13 07:47:51,6.10,6.10,6.10,99.90,901900,32,19935,-76
2020-03-13 07:48:22,6.10,6.10,6.10,99.90,904842,32,19947,-75
2020-03-13 07:48:53,6.10,6.10,6.10,99.90,901421,32,19959,-75
2020-03-13 07:49:24,6.00,6.00,6.00,99.90,904510,32,19939,-76
2020-03-13 07:49:55,6.00,6.00,6.00,99.90,904763,32,19950,-75
2020-03-13 07:50:25,6.10,6.10,6.10,99.90,901849,32,20363,-77
2020-03-13 07:50:57,6.10,6.10,6.10,99.90,904626,32,20312,-75
2020-03-13 07:51:27,6.10,6.10,6.10,99.90,901992,32,19962,-76
2020-03-13 07:51:58,6.20,6.20,6.20,99.90,901225,32,19963,-77
2020-03-13 07:52:29,6.10,6.10,6.10,99.90,901699,32,19943,-76
2020-03-13 07:53:03,6.20,6.20,6.20,99.90,901811,32,19966,-75
2020-03-13 07:53:34,6.20,6.20,6.20,99.90,905491,32,19943,-75
2020-03-13 07:54:05,6.20,6.20,6.20,99.90,907815,32,19963,-75
2020-03-13 07:54:36,6.20,6.20,6.20,99.90,904656,32,20317,-75
2020-03-13 07:55:07,6.30,6.30,6.30,99.90,898673,32,19939,-75
2020-03-13 07:55:38,6.20,6.20,6.20,99.90,899650,32,19978,-74
2020-03-13 07:56:12,6.20,6.20,6.20,99.90,897833,32,19987,-74
2020-03-13 07:56:55,6.20,6.20,6.20,99.90,896429,32,20327,-75
2020-03-13 07:57:26,6.20,6.20,6.20,99.90,896176,33,19945,-75
2020-03-13 07:57:57,6.30,6.30,6.30,99.90,898419,33,19960,-75
2020-03-13 07:58:28,6.30,6.30,6.30,99.90,897915,33,19936,-75
2020-03-13 07:58:58,6.30,6.30,6.30,99.90,901729,32,19944,-74
2020-03-13 07:59:29,6.30,6.30,6.30,99.90,898444,33,19947,-74
2020-03-13 08:00:03,6.40,6.40,6.40,99.90,895144,33,20416,-73
2020-03-13 08:00:35,6.40,6.40,6.40,99.90,898891,32,19932,-76
2020-03-13 08:01:06,6.40,6.40,6.40,99.90,895263,33,19945,-75
2020-03-13 08:01:36,6.40,6.40,6.40,99.90,898077,33,20027,-76
2020-03-13 08:02:07,6.50,6.50,6.50,99.90,898656,33,20297,-75
2020-03-13 08:02:38,6.50,6.50,6.50,99.90,898528,32,20369,-75
2020-03-13 08:03:09,6.50,6.50,6.50,99.90,898722,32,19936,-75
2020-03-13 08:03:40,6.40,6.40,6.40,99.90,901595,32,19944,-74
2020-03-13 08:04:11,6.40,6.40,6.40,99.90,901234,32,19939,-75
2020-03-13 08:04:42,6.40,6.40,6.40,99.90,901240,32,20037,-75
2020-03-13 08:05:13,6.30,6.30,6.30,99.90,906323,32,20364,-75
2020-03-13 08:05:44,6.20,6.20,6.20,99.90,902632,32,20257,-74
2020-03-13 08:06:15,6.20,6.20,6.20,99.90,901514,32,19956,-76
2020-03-13 08:06:45,6.10,6.10,6.10,99.90,901570,32,20316,-75
2020-03-13 08:07:16,6.20,6.20,6.20,99.90,898198,33,20352,-74
2020-03-13 08:07:47,6.30,6.30,6.30,99.90,901547,32,19970,-74
2020-03-13 08:08:18,6.30,6.30,6.30,99.90,898416,33,20005,-75
2020-03-13 08:08:49,6.30,6.30,6.30,99.90,898252,32,20258,-75
2020-03-13 08:09:20,6.30,6.30,6.30,99.90,897269,32,19963,-76
2020-03-13 08:09:51,6.30,6.30,6.30,99.90,896459,32,19952,-75
2020-03-13 08:10:22,6.40,6.40,6.40,99.90,899481,32,21153,-74
2020-03-13 08:10:52,6.40,6.40,6.40,99.90,903690,32,19943,-75
2020-03-13 08:11:23,6.40,6.40,6.40,99.90,902352,32,19946,-75
2020-03-13 08:11:54,6.50,6.50,6.50,99.90,902819,32,19932,-75
2020-03-13 08:12:25,6.40,6.40,6.40,99.90,905342,32,20343,-75
2020-03-13 08:12:56,6.40,6.40,6.40,99.90,903211,32,20014,-76
2020-03-13 08:13:27,6.50,6.50,6.50,99.90,906623,32,19939,-74
2020-03-13 08:13:58,6.50,6.50,6.50,99.90,909067,32,20397,-75
2020-03-13 08:14:29,6.40,6.40,6.40,99.90,903168,32,20030,-74
2020-03-13 08:14:59,6.40,6.40,6.40,99.90,899727,32,19948,-76
2020-03-13 08:15:30,6.50,6.50,6.50,99.90,898200,32,19939,-74
2020-03-13 08:16:01,6.50,6.50,6.50,99.90,899744,32,20007,-75
2020-03-13 08:16:32,6.50,6.50,6.50,99.90,905858,32,19946,-75
2020-03-13 08:17:03,6.40,6.40,6.40,99.90,904925,32,19990,-75
2020-03-13 08:17:34,6.50,6.50,6.50,99.90,904072,32,19953,-75
2020-03-13 08:18:04,6.40,6.40,6.40,99.90,901167,32,19948,-74
2020-03-13 08:18:35,6.30,6.30,6.30,99.90,895281,33,19993,-75
2020-03-13 08:19:06,6.30,6.30,6.30,99.90,901272,32,20387,-75
2020-03-13 08:19:37,6.30,6.30,6.30,99.90,904629,32,19931,-75
2020-03-13 08:20:08,6.30,6.30,6.30,99.90,904039,32,20382,-75
2020-03-13 08:20:39,6.40,6.40,6.40,99.90,901187,32,20006,-76
2020-03-13 08:21:10,6.40,6.40,6.40,99.90,896451,33,19944,-75
2020-03-13 08:21:41,6.40,6.40,6.40,99.90,899268,32,19971,-75
2020-03-13 08:22:12,6.40,6.40,6.40,99.90,900987,32,19954,-76
2020-03-13 08:22:42,6.50,6.50,6.50,99.90,904246,32,20002,-76
2020-03-13 08:23:13,6.50,6.50,6.50,99.90,901418,32,20015,-75
2020-03-13 08:23:44,6.50,6.50,6.50,99.90,904071,32,19983,-75
2020-03-13 08:24:15,6.50,6.50,6.50,99.90,904420,32,19957,-75
2020-03-13 08:24:46,6.50,6.50,6.50,99.90,905289,32,19939,-75
2020-03-13 08:25:16,6.60,6.60,6.60,99.90,907273,32,19939,-75
2020-03-13 08:25:47,6.60,6.60,6.60,99.90,907240,32,20020,-74
2020-03-13 08:26:18,6.70,6.70,6.70,99.90,910491,32,20398,-75
2020-03-13 08:26:49,6.70,6.70,6.70,99.90,905393,32,20316,-75
2020-03-13 08:27:20,6.70,6.70,6.70,99.90,904343,32,19955,-76
2020-03-13 08:27:51,6.80,6.80,6.80,99.90,907389,32,20042,-77
2020-03-13 08:28:21,6.80,6.80,6.80,99.90,905082,32,20344,-76
2020-03-13 08:28:52,6.80,6.80,6.80,99.90,907003,32,19935,-75
2020-03-13 08:29:23,6.60,6.60,6.60,99.90,905331,32,20374,-75
2020-03-13 08:29:54,6.70,6.70,6.70,99.90,905778,32,19979,-76
2020-03-13 08:30:25,6.70,6.70,6.70,99.90,907285,32,19988,-74
2020-03-13 08:30:55,6.70,6.70,6.70,99.90,907694,32,19980,-74
2020-03-13 08:31:26,6.60,6.60,6.60,99.90,909162,32,19930,-74
2020-03-13 08:31:57,6.60,6.60,6.60,99.90,909069,32,19939,-76
2020-03-13 08:32:28,6.70,6.70,6.70,99.90,905541,32,20276,-76
2020-03-13 08:32:59,6.60,6.60,6.60,99.90,904298,32,20293,-75
2020-03-13 08:33:30,6.60,6.60,6.60,99.90,899444,32,19948,-74
2020-03-13 08:34:01,6.50,6.50,6.50,99.90,901300,32,20322,-75
2020-03-13 08:34:31,6.60,6.60,6.60,99.90,903155,32,20288,-75
2020-03-13 08:35:02,6.60,6.60,6.60,99.90,906718,32,20013,-76
2020-03-13 08:35:33,6.50,6.50,6.50,99.90,905626,32,19970,-76
2020-03-13 08:36:04,6.50,6.50,6.50,99.90,904290,32,20052,-74
2020-03-13 08:36:36,6.50,6.50,6.50,99.90,904006,32,19954,-75
2020-03-13 08:37:06,6.50,6.50,6.50,99.90,898722,33,19936,-75
2020-03-13 08:37:37,6.50,6.50,6.50,99.90,902394,32,19981,-75
2020-03-13 08:38:08,6.50,6.50,6.50,99.90,900249,33,19989,-75
2020-03-13 08:38:39,6.50,6.50,6.50,99.90,900467,32,19956,-74
2020-03-13 08:39:21,6.50,6.50,6.50,99.90,906604,32,20022,-75
2020-03-13 08:39:59,6.60,6.60,6.60,99.90,906288,32,20272,-75
2020-03-13 08:40:30,6.60,6.60,6.60,99.90,906474,32,19968,-76
2020-03-13 08:41:01,6.70,6.70,6.70,99.90,906282,32,19970,-75
2020-03-13 08:41:32,6.70,6.70,6.70,99.90,902192,32,19950,-75
2020-03-13 08:42:09,6.70,6.70,6.70,99.90,902662,32,19950,-75
2020-03-13 08:42:40,6.70,6.70,6.70,99.90,906474,32,19990,-75
2020-03-13 08:43:11,6.70,6.70,6.70,99.90,910788,32,20348,-76
2020-03-13 08:43:42,6.70,6.70,6.70,99.90,908707,32,19947,-74
2020-03-13 08:44:12,6.80,6.80,6.80,99.90,908719,32,19997,-74
2020-03-13 08:44:43,6.90,6.90,6.90,99.90,907089,32,19949,-74
2020-03-13 08:45:18,7.00,7.00,7.00,99.90,904107,32,19943,-74
2020-03-13 08:45:49,7.10,7.10,7.10,99.90,898368,33,20451,-75
2020-03-13 08:46:20,7.40,7.40,7.40,99.90,899175,32,20054,-76
2020-03-13 08:46:50,7.60,7.60,7.60,99.90,904976,32,19947,-74
2020-03-13 08:47:21,7.80,7.80,7.80,99.90,906298,32,19959,-74
2020-03-13 08:47:53,7.90,7.90,7.90,99.90,909349,32,20386,-75
2020-03-13 08:48:24,8.00,8.00,8.00,99.90,910189,32,19973,-75
2020-03-13 08:48:55,8.00,8.00,8.00,99.90,910383,32,19968,-74
2020-03-13 08:49:26,8.20,8.20,8.20,99.90,907232,32,19940,-74
2020-03-13 08:49:56,8.40,8.40,8.40,99.90,909332,32,19985,-74
2020-03-13 08:50:27,8.70,8.70,8.70,99.90,909276,32,19931,-77
2020-03-13 08:50:58,9.00,9.00,9.00,99.90,905687,32,19943,-75
2020-03-13 08:51:34,9.40,9.40,9.40,99.90,909450,32,19958,-75
2020-03-13 08:52:05,9.70,9.70,9.70,99.90,905647,32,20005,-75
2020-03-13 08:52:36,10.10,10.10,10.10,99.90,903049,32,19969,-75
2020-03-13 08:53:06,10.30,10.30,10.30,99.90,903958,32,19936,-74
2020-03-13 08:53:37,10.50,10.50,10.50,99.90,902471,32,19948,-74
2020-03-13 08:54:08,10.60,10.60,10.60,99.90,906451,32,19946,-75
2020-03-13 08:54:39,10.60,10.60,10.60,99.90,901285,32,19936,-75
2020-03-13 08:55:10,10.80,10.80,10.80,99.90,905294,32,20265,-75
2020-03-13 08:55:41,11.10,11.10,11.10,99.90,905396,32,20305,-75
2020-03-13 08:56:15,11.30,11.30,11.30,99.90,902680,32,20018,-75
2020-03-13 08:56:46,11.20,11.20,11.20,99.90,907221,32,19934,-75
2020-03-13 08:57:16,11.10,11.10,11.10,99.90,905434,32,19953,-73
2020-03-13 08:57:48,11.00,11.00,11.00,99.90,902668,32,19995,-75
2020-03-13 08:58:18,11.00,11.00,11.00,99.90,905602,32,20303,-74
2020-03-13 08:58:49,11.00,11.00,11.00,99.90,903157,32,19957,-74
2020-03-13 08:59:20,11.00,11.00,11.00,99.90,900227,32,19970,-75
2020-03-13 08:59:51,11.10,11.10,11.10,99.90,900235,33,20042,-75
2020-03-13 09:00:22,10.80,10.80,10.80,99.90,899707,33,20330,-75
2020-03-13 09:01:31,10.60,10.60,10.60,99.90,898852,32,19975,-74
2020-03-13 09:02:02,10.60,10.60,10.60,99.90,902941,32,19947,-76
2020-03-13 09:02:32,10.80,10.80,10.80,99.90,906969,32,20011,-74
2020-03-13 09:03:03,11.00,11.00,11.00,99.90,905393,32,19959,-75
2020-03-13 09:03:34,11.40,11.40,11.40,99.90,903057,32,20253,-74
2020-03-13 09:04:07,11.70,11.70,11.70,99.90,897766,33,20039,-75
2020-03-13 09:04:38,11.90,11.90,11.90,99.90,898832,33,19944,-75
2020-03-13 09:05:09,11.90,11.90,11.90,99.90,899260,32,19940,-74
2020-03-13 09:05:40,11.80,11.80,11.80,99.90,899140,32,19964,-75
2020-03-13 09:06:11,11.50,11.50,11.50,99.90,904981,32,19974,-75
2020-03-13 09:06:46,11.60,11.60,11.60,99.90,904961,32,20018,-74
2020-03-13 09:07:17,11.70,11.70,11.70,99.90,901699,32,19935,-75
2020-03-13 09:07:48,11.70,11.70,11.70,99.90,901877,32,19939,-75
2020-03-13 09:08:19,12.10,12.10,12.10,99.90,898873,33,19940,-75
2020-03-13 09:08:51,12.50,12.50,12.50,99.90,899668,32,19999,-76
2020-03-13 09:09:22,12.70,12.70,12.70,99.90,905074,32,19939,-76
2020-03-13 09:09:59,12.90,12.90,12.90,99.90,901565,33,19940,-76
2020-03-13 09:10:31,13.20,13.20,13.20,99.90,898410,33,19951,-75
2020-03-13 09:11:02,13.80,13.80,13.80,99.50,904757,32,19931,-75
2020-03-13 09:11:34,13.50,13.50,13.50,98.80,903568,32,19932,-75
2020-03-13 09:12:05,13.50,13.50,13.50,98.90,902822,32,19947,-75
2020-03-13 09:12:35,13.60,13.60,13.60,98.80,901869,32,19944,-75
2020-03-13 09:13:09,13.80,13.80,13.80,98.80,904629,32,19943,-75
2020-03-13 09:13:40,13.80,13.80,13.80,98.00,899482,32,20281,-75
2020-03-13 09:14:11,13.70,13.70,13.70,98.20,897701,33,19978,-75
2020-03-13 09:15:01,13.90,13.90,13.90,98.30,900877,32,20064,-75
2020-03-13 09:15:52,14.10,14.10,14.10,97.90,906929,32,20329,-76
2020-03-13 09:16:25,14.90,14.90,14.90,96.70,906620,32,19998,-77
2020-03-13 09:17:15,15.10,15.10,15.10,95.90,907178,32,20339,-76
2020-03-13 09:18:06,15.50,15.50,15.50,95.10,905422,32,19954,-77
2020-03-13 09:18:36,15.80,15.80,15.80,94.00,907731,32,20012,-75
2020-03-13 09:19:27,15.60,15.60,15.60,92.60,908416,32,19946,-76
2020-03-13 09:20:01,15.60,15.60,15.60,92.40,908771,32,20008,-76
2020-03-13 09:20:32,16.20,16.20,16.20,91.80,905473,32,19950,-75
2020-03-13 09:21:04,16.30,16.30,16.30,90.90,903263,32,20292,-75
2020-03-13 09:21:36,16.40,16.40,16.40,89.20,901509,32,19944,-75
2020-03-13 09:22:06,16.40,16.40,16.40,88.30,900989,32,19948,-75
2020-03-13 09:22:37,16.40,16.40,16.40,86.60,900102,32,19940,-75
2020-03-13 09:23:08,16.10,16.10,16.10,85.20,899859,32,20377,-76
2020-03-13 09:23:40,15.30,15.30,15.30,85.90,903999,32,19962,-75
2020-03-13 09:24:11,14.80,14.80,14.80,87.10,901722,32,19987,-75
2020-03-13 09:24:42,14.50,14.50,14.50,88.80,899126,32,19943,-77
2020-03-13 09:25:13,14.00,14.00,14.00,90.30,901394,33,20439,-76
2020-03-13 09:25:44,14.20,14.20,14.20,91.10,896106,33,21024,-76
2020-03-13 09:26:15,14.30,14.30,14.30,91.10,899308,32,19948,-76
2020-03-13 09:26:46,14.40,14.40,14.40,91.10,905247,32,19957,-76
2020-03-13 09:27:16,14.70,14.70,14.70,90.70,902227,32,19954,-75
2020-03-13 09:27:48,14.80,14.80,14.80,90.40,905094,32,19991,-75
2020-03-13 09:28:18,14.50,14.50,14.50,90.40,901631,32,20230,-76
2020-03-13 09:28:49,14.50,14.50,14.50,90.10,901971,32,19947,-76
2020-03-13 09:29:20,14.50,14.50,14.50,90.20,902095,32,19948,-76
2020-03-13 09:29:51,14.30,14.30,14.30,90.20,902876,32,19991,-75
2020-03-13 09:30:27,14.40,14.40,14.40,90.10,901784,32,19991,-75
2020-03-13 09:30:59,14.70,14.70,14.70,90.30,903144,32,19944,-75
2020-03-13 09:31:30,14.80,14.80,14.80,89.00,904036,32,20035,-74
2020-03-13 09:32:01,14.20,14.20,14.20,89.40,899400,33,20041,-77
2020-03-13 09:32:32,14.30,14.30,14.30,90.50,899615,33,19943,-75
2020-03-13 09:33:03,14.30,14.30,14.30,90.00,899918,32,19959,-74
2020-03-13 09:33:34,14.00,14.00,14.00,89.90,894864,33,19948,-74
2020-03-13 09:34:05,13.80,13.80,13.80,90.00,896920,32,20004,-76
2020-03-13 09:34:36,13.70,13.70,13.70,90.30,898741,33,19950,-75
2020-03-13 09:35:07,14.00,14.00,14.00,90.60,897201,32,20330,-74
2020-03-13 09:35:38,14.00,14.00,14.00,90.50,899997,32,19977,-76
2020-03-13 09:36:10,14.20,14.20,14.20,90.50,904049,32,20332,-76
2020-03-13 09:36:41,14.40,14.40,14.40,90.00,900344,33,19995,-75
2020-03-13 09:37:12,14.10,14.10,14.10,89.90,901792,32,19955,-76
2020-03-13 09:37:43,14.30,14.30,14.30,90.30,899272,32,19944,-77
2020-03-13 09:38:14,14.40,14.40,14.40,90.40,898907,33,19983,-74
2020-03-13 09:38:45,14.80,14.80,14.80,90.20,900467,32,19932,-76
2020-03-13 09:39:32,15.00,15.00,15.00,90.00,897246,32,20330,-77
2020-03-13 09:40:03,15.20,15.20,15.20,89.00,899220,33,20012,-75
2020-03-13 09:40:34,15.60,15.60,15.60,87.90,901655,32,20378,-76
2020-03-13 09:41:06,15.10,15.10,15.10,85.90,901461,32,20088,-76
2020-03-13 09:41:37,14.80,14.80,14.80,86.70,899959,32,19970,-76
2020-03-13 09:42:08,14.70,14.70,14.70,87.50,899809,32,19982,-76
2020-03-13 09:42:39,14.20,14.20,14.20,87.00,897399,32,19982,-77
2020-03-13 09:43:10,14.20,14.20,14.20,89.00,898112,33,20390,-75
2020-03-13 09:43:41,14.50,14.50,14.50,89.10,897800,32,20389,-76
2020-03-13 09:44:12,14.70,14.70,14.70,88.90,901928,32,19940,-76
2020-03-13 09:44:43,15.00,15.00,15.00,88.80,901707,32,19983,-76
2020-03-13 09:45:30,15.50,15.50,15.50,87.80,904448,32,20347,-76
2020-03-13 09:46:01,15.70,15.70,15.70,86.90,904316,32,20375,-75
2020-03-13 09:46:32,16.00,16.00,16.00,85.90,904839,32,19943,-78
2020-03-13 09:47:04,15.90,15.90,15.90,84.60,901490,32,19983,-76
2020-03-13 09:47:35,16.00,16.00,16.00,83.10,902282,32,19975,-77
2020-03-13 09:48:06,16.00,16.00,16.00,83.10,903222,32,19935,-76
2020-03-13 09:48:37,16.40,16.40,16.40,82.70,899495,32,19976,-75
2020-03-13 09:49:08,16.80,16.80,16.80,82.50,903021,32,19989,-77
2020-03-13 09:49:42,16.90,16.90,16.90,79.50,899128,32,19941,-76
2020-03-13 09:50:13,16.70,16.70,16.70,78.70,902494,32,19959,-75
2020-03-13 09:50:49,16.60,16.60,16.60,78.00,902147,32,19950,-75
2020-03-13 09:51:20,16.40,16.40,16.40,78.50,903239,32,19970,-77
2020-03-13 09:51:51,16.40,16.40,16.40,78.40,905981,32,20398,-78
2020-03-13 09:52:22,16.00,16.00,16.00,78.20,905689,32,19963,-75
2020-03-13 09:52:53,16.00,16.00,16.00,78.70,905101,32,19975,-77
2020-03-13 09:53:25,15.30,15.30,15.30,80.10,901828,32,20199,-76
2020-03-13 09:53:56,15.70,15.70,15.70,81.50,901931,32,19932,-76
2020-03-13 09:54:27,15.90,15.90,15.90,80.80,902390,32,19939,-76
2020-03-13 09:54:58,15.80,15.80,15.80,79.70,902193,32,19943,-76
2020-03-13 09:55:29,16.00,16.00,16.00,78.60,904751,32,19951,-76
2020-03-13 09:55:59,15.50,15.50,15.50,77.60,905475,32,19935,-76
2020-03-13 09:56:30,14.80,14.80,14.80,78.40,908360,32,19953,-78
2020-03-13 09:57:01,14.40,14.40,14.40,80.50,905087,32,19939,-76
2020-03-13 09:57:32,14.60,14.60,14.60,81.30,898498,33,19940,-76
2020-03-13 09:58:03,15.00,15.00,15.00,81.70,898916,33,19963,-74
2020-03-13 09:58:34,15.40,15.40,15.40,80.50,895899,33,19995,-76
2020-03-13 09:59:04,15.70,15.70,15.70,80.00,899405,32,19996,-76
2020-03-13 09:59:35,15.70,15.70,15.70,79.10,902053,32,19987,-75
2020-03-13 10:00:25,15.70,15.70,15.70,77.70,895895,33,19950,-75
2020-03-13 10:01:01,15.70,15.70,15.70,78.50,902054,32,19986,-76
2020-03-13 10:01:32,16.00,16.00,16.00,77.00,901723,32,19943,-76
2020-03-13 10:02:07,15.60,15.60,15.60,77.20,904170,32,20308,-75
2020-03-13 10:02:38,16.00,16.00,16.00,77.40,901603,32,19947,-76
2020-03-13 10:03:09,16.30,16.30,16.30,77.30,896334,33,19936,-76
2020-03-13 10:03:40,16.60,16.60,16.60,76.40,895687,33,19940,-77
2020-03-13 10:04:11,17.00,17.00,17.00,74.80,898758,33,19955,-75
2020-03-13 10:04:42,17.20,17.20,17.20,73.50,901559,32,20095,-75
2020-03-13 10:05:33,16.90,16.90,16.90,71.70,901936,32,19998,-74
2020-03-13 10:06:17,16.80,16.80,16.80,72.20,904800,32,19940,-75
2020-03-13 10:06:48,17.10,17.10,17.10,70.90,899189,32,19932,-75
2020-03-13 10:07:19,17.90,17.90,17.90,69.30,898451,33,20312,-76
2020-03-13 10:07:50,18.30,18.30,18.30,68.20,895929,33,19956,-76
2020-03-13 10:08:30,18.30,18.30,18.30,65.90,901862,32,19940,-76
2020-03-13 10:09:01,17.60,17.60,17.60,63.70,899958,32,20004,-75
2020-03-13 10:09:42,17.10,17.10,17.10,64.70,898958,33,19955,-75
2020-03-13 10:10:16,16.70,16.70,16.70,65.50,897941,33,20050,-75
2020-03-13 10:10:47,16.60,16.60,16.60,65.70,897380,33,19974,-75
2020-03-13 10:11:18,16.70,16.70,16.70,65.50,897359,32,19940,-75
2020-03-13 10:11:49,16.80,16.80,16.80,64.10,895598,33,20032,-76
2020-03-13 10:12:20,17.10,17.10,17.10,63.50,893118,33,19984,-75
2020-03-13 10:12:51,17.00,17.00,17.00,62.80,898748,33,19952,-75
2020-03-13 10:13:22,16.40,16.40,16.40,63.30,895895,33,19936,-75
2020-03-13 10:13:53,16.50,16.50,16.50,64.70,898740,33,19959,-75
2020-03-13 10:14:24,16.70,16.70,16.70,64.40,901871,32,19967,-78
2020-03-13 10:14:55,17.10,17.10,17.10,63.60,904198,32,20046,-76
2020-03-13 10:15:26,16.90,16.90,16.90,63.60,907963,32,19943,-75
2020-03-13 10:16:01,17.20,17.20,17.20,63.50,901457,33,20324,-75
2020-03-13 10:16:32,17.30,17.30,17.30,62.80,896230,33,19940,-76
2020-03-13 10:17:03,17.00,17.00,17.00,61.50,895658,33,20342,-75
2020-03-13 10:17:34,17.10,17.10,17.10,61.30,895726,33,19954,-76
2020-03-13 10:18:07,17.10,17.10,17.10,61.30,895682,33,20347,-75
2020-03-13 10:18:38,17.30,17.30,17.30,60.70,898277,33,19936,-75
2020-03-13 10:19:08,16.90,16.90,16.90,59.70,899194,33,20320,-76
2020-03-13 10:19:39,17.00,17.00,17.00,60.10,902234,32,19959,-75
2020-03-13 10:20:13,17.20,17.20,17.20,59.80,902035,32,19936,-77
2020-03-13 10:20:44,17.20,17.20,17.20,59.40,898775,33,19936,-75
2020-03-13 10:21:15,17.50,17.50,17.50,59.50,895198,33,19992,-75
2020-03-13 10:21:46,17.50,17.50,17.50,59.50,898798,33,20258,-74
2020-03-13 10:22:19,17.70,17.70,17.70,59.70,895349,33,19944,-75
2020-03-13 10:22:50,16.90,16.90,16.90,59.00,896046,33,19997,-75
2020-03-13 10:23:22,16.10,16.10,16.10,59.60,898422,33,19947,-76
2020-03-13 10:23:52,15.70,15.70,15.70,61.00,899351,32,19944,-75
2020-03-13 10:24:23,15.90,15.90,15.90,62.10,899055,32,20321,-75
2020-03-13 10:24:54,15.90,15.90,15.90,62.00,899178,32,20313,-77
2020-03-13 10:25:25,15.70,15.70,15.70,61.80,898980,32,19948,-76
2020-03-13 10:25:56,15.20,15.20,15.20,62.20,899071,32,19971,-76
2020-03-13 10:26:26,15.20,15.20,15.20,63.70,898761,33,19954,-76
2020-03-13 10:26:57,15.40,15.40,15.40,64.30,895980,33,19996,-76
2020-03-13 10:27:28,15.40,15.40,15.40,64.00,899105,32,20007,-75
2020-03-13 10:27:59,15.10,15.10,15.10,62.90,898977,32,20004,-76
2020-03-13 10:28:30,14.50,14.50,14.50,62.90,898899,32,19978,-75
2020-03-13 10:29:01,14.10,14.10,14.10,63.60,898771,33,19948,-76
2020-03-13 10:29:31,14.00,14.00,14.00,64.80,901705,32,20323,-74
2020-03-13 10:30:13,13.80,13.80,13.80,64.50,899054,32,20014,-75
2020-03-13 10:30:45,14.00,14.00,14.00,65.50,900081,32,19983,-75
2020-03-13 10:31:16,14.40,14.40,14.40,65.10,904869,32,19955,-75
2020-03-13 10:31:47,14.70,14.70,14.70,65.40,901905,32,19939,-75
2020-03-13 10:32:19,15.00,15.00,15.00,64.40,901837,32,19946,-75
2020-03-13 10:32:50,15.10,15.10,15.10,63.00,898778,33,19995,-76
2020-03-13 10:33:21,15.40,15.40,15.40,62.40,898648,33,19936,-75
2020-03-13 10:33:52,15.50,15.50,15.50,61.60,898919,33,19952,-76
2020-03-13 10:34:23,15.90,15.90,15.90,61.00,898572,33,19991,-76
2020-03-13 10:34:54,16.30,16.30,16.30,60.90,895930,33,20035,-75
2020-03-13 10:35:25,16.70,16.70,16.70,58.90,898675,33,19936,-75
2020-03-13 10:35:56,16.80,16.80,16.80,58.40,898478,33,20330,-75
2020-03-13 10:36:27,16.60,16.60,16.60,58.00,895451,33,19944,-75
2020-03-13 10:36:58,16.30,16.30,16.30,57.70,895467,33,19940,-77
2020-03-13 10:37:28,16.10,16.10,16.10,58.20,895470,33,19948,-75
2020-03-13 10:37:59,16.30,16.30,16.30,58.60,898768,33,19994,-75
2020-03-13 10:38:31,16.60,16.60,16.60,58.40,898677,32,20305,-75
2020-03-13 10:39:02,16.90,16.90,16.90,58.10,895404,33,20034,-76
2020-03-13 10:39:48,16.90,16.90,16.90,57.70,895646,32,19998,-75
2020-03-13 10:40:54,17.00,17.00,17.00,57.30,897409,33,19971,-75
2020-03-13 10:41:25,17.30,17.30,17.30,57.10,906866,32,20112,-77
2020-03-13 10:41:56,17.50,17.50,17.50,55.80,901775,32,19957,-75
2020-03-13 10:42:27,17.30,17.30,17.30,55.50,892005,33,20085,-77
2020-03-13 10:42:58,17.50,17.50,17.50,55.80,895165,33,20331,-74
2020-03-13 10:43:29,17.90,17.90,17.90,55.30,901146,33,20485,-76
2020-03-13 10:44:05,18.10,18.10,18.10,55.10,895334,33,19943,-76
2020-03-13 10:44:36,18.10,18.10,18.10,54.30,901575,32,19950,-76
2020-03-13 10:45:07,18.10,18.10,18.10,54.80,898162,32,19950,-77
2020-03-13 10:45:38,17.60,17.60,17.60,54.70,904488,32,19985,-76
2020-03-13 10:46:18,17.00,17.00,17.00,54.50,901701,32,19982,-76
2020-03-13 10:46:48,16.20,16.20,16.20,55.00,904199,32,19936,-75
2020-03-13 10:47:19,15.70,15.70,15.70,55.90,904832,32,19942,-76
2020-03-13 10:47:50,15.30,15.30,15.30,56.50,899688,32,19974,-74
2020-03-13 10:48:22,15.40,15.40,15.40,57.40,898535,33,19988,-76
2020-03-13 10:48:52,15.90,15.90,15.90,57.60,898604,33,20086,-76
2020-03-13 10:49:23,15.70,15.70,15.70,57.30,898622,33,20384,-75
2020-03-13 10:49:54,16.00,16.00,16.00,56.80,898572,33,19936,-77
2020-03-13 10:50:25,16.00,16.00,16.00,55.60,895753,33,19983,-75
2020-03-13 10:50:56,15.90,15.90,15.90,55.70,902048,32,19953,-74
2020-03-13 10:51:27,15.50,15.50,15.50,55.30,904955,32,19966,-76
2020-03-13 10:51:58,15.90,15.90,15.90,55.90,904752,32,20280,-75
2020-03-13 10:52:29,16.30,16.30,16.30,55.20,907412,32,20344,-75
2020-03-13 10:53:00,16.50,16.50,16.50,54.60,898436,33,20333,-75
2020-03-13 10:53:31,16.80,16.80,16.80,54.40,895816,33,19949,-75
2020-03-13 10:54:01,16.60,16.60,16.60,53.40,895921,33,19952,-75
2020-03-13 10:54:32,16.70,16.70,16.70,53.80,898889,32,19971,-76
2020-03-13 10:55:03,16.90,16.90,16.90,53.30,901687,32,19946,-75
2020-03-13 10:55:34,17.00,17.00,17.00,53.30,898818,32,20019,-77
2020-03-13 10:56:05,17.30,17.30,17.30,52.80,901832,32,20400,-75
2020-03-13 10:56:35,17.70,17.70,17.70,52.20,898573,33,20373,-75
2020-03-13 10:57:06,17.60,17.60,17.60,52.00,898539,32,20369,-75
2020-03-13 10:57:37,17.80,17.80,17.80,51.80,901292,32,19992,-76
2020-03-13 10:58:09,17.80,17.80,17.80,51.60,898950,32,19987,-76
2020-03-13 10:58:40,18.00,18.00,18.00,51.30,901899,32,20341,-75
2020-03-13 10:59:10,18.10,18.10,18.10,51.20,904845,32,19974,-77
2020-03-13 10:59:41,18.30,18.30,18.30,51.30,902067,32,19970,-75
2020-03-13 11:00:28,18.50,18.50,18.50,50.60,905013,32,20012,-75
2020-03-13 11:00:59,18.70,18.70,18.70,50.10,898312,33,20370,-76
2020-03-13 11:01:30,18.90,18.90,18.90,48.70,898700,33,20376,-76
2020-03-13 11:02:01,19.00,19.00,19.00,48.40,901649,32,19978,-77
2020-03-13 11:02:32,18.80,18.80,18.80,48.40,901646,32,19951,-76
2020-03-13 11:03:04,18.30,18.30,18.30,48.20,898903,32,19951,-76
2020-03-13 11:03:34,17.70,17.70,17.70,48.90,895590,33,19932,-77
2020-03-13 11:04:06,17.90,17.90,17.90,49.70,896010,33,19948,-77
2020-03-13 11:04:37,18.20,18.20,18.20,49.50,901527,32,20389,-75
2020-03-13 11:05:08,18.10,18.10,18.10,49.40,895822,33,19951,-77
2020-03-13 11:05:39,17.60,17.60,17.60,48.70,898287,33,19933,-76
2020-03-13 11:06:11,17.20,17.20,17.20,49.20,898692,33,19950,-76
2020-03-13 11:06:41,16.80,16.80,16.80,49.70,898898,32,19950,-76
2020-03-13 11:07:12,16.40,16.40,16.40,49.60,902463,32,19990,-74
2020-03-13 11:07:43,15.90,15.90,15.90,49.80,904782,32,19949,-76
2020-03-13 11:08:15,15.90,15.90,15.90,50.10,905041,32,20360,-75
2020-03-13 11:08:46,15.20,15.20,15.20,49.90,901321,33,20258,-76
2020-03-13 11:09:20,15.20,15.20,15.20,50.60,895921,33,19955,-76
2020-03-13 11:09:53,15.40,15.40,15.40,51.10,898314,33,20011,-77
2020-03-13 11:10:24,15.70,15.70,15.70,50.80,898176,33,19935,-74
2020-03-13 11:10:55,15.60,15.60,15.60,50.30,895683,33,19955,-75
2020-03-13 11:11:26,15.50,15.50,15.50,50.40,898540,33,19936,-76
2020-03-13 11:11:57,15.60,15.60,15.60,50.30,898715,33,19947,-74
2020-03-13 11:12:28,15.70,15.70,15.70,50.00,901487,32,19935,-76
2020-03-13 11:12:59,15.70,15.70,15.70,50.00,898568,33,19932,-77
2020-03-13 11:13:30,16.10,16.10,16.10,50.30,895701,33,20239,-76
2020-03-13 11:14:00,16.70,16.70,16.70,50.00,895894,32,20409,-76
2020-03-13 11:14:31,16.70,16.70,16.70,48.70,895677,33,19940,-74
2020-03-13 11:15:02,16.90,16.90,16.90,48.60,895447,32,19940,-75
2020-03-13 11:15:34,17.40,17.40,17.40,48.50,895806,33,19966,-75
2020-03-13 11:16:05,17.50,17.50,17.50,47.90,898718,32,19975,-75
2020-03-13 11:16:35,17.40,17.40,17.40,47.40,898594,33,20030,-76
2020-03-13 11:17:06,17.30,17.30,17.30,47.50,899128,32,19987,-76
2020-03-13 11:17:37,17.00,17.00,17.00,47.40,904546,32,20375,-76
2020-03-13 11:18:08,17.20,17.20,17.20,47.40,901509,32,20337,-76
2020-03-13 11:18:46,17.40,17.40,17.40,47.40,901821,32,19943,-77
2020-03-13 11:19:17,17.20,17.20,17.20,47.10,904746,32,19932,-76
2020-03-13 11:19:48,17.30,17.30,17.30,47.40,899560,32,19947,-78
2020-03-13 11:20:19,17.40,17.40,17.40,47.40,900470,32,20401,-76
2020-03-13 11:20:49,17.80,17.80,17.80,47.50,898648,33,19971,-77
2020-03-13 11:21:20,18.10,18.10,18.10,47.30,898489,33,19983,-75
2020-03-13 11:21:51,18.40,18.40,18.40,46.60,895501,33,19936,-76
2020-03-13 11:22:22,17.90,17.90,17.90,46.00,901344,32,19993,-77
2020-03-13 11:22:53,17.30,17.30,17.30,45.90,904734,32,19983,-77
2020-03-13 11:23:24,17.40,17.40,17.40,47.10,910920,32,19935,-75
2020-03-13 11:23:57,17.10,17.10,17.10,46.70,904446,32,19935,-75
2020-03-13 11:24:28,16.70,16.70,16.70,46.90,905659,32,20272,-76
2020-03-13 11:24:59,16.40,16.40,16.40,47.60,907672,32,19975,-77
2020-03-13 11:25:29,16.70,16.70,16.70,48.10,904919,32,19946,-76
2020-03-13 11:26:04,17.10,17.10,17.10,48.10,904739,32,19969,-76
2020-03-13 11:26:35,17.20,17.20,17.20,47.80,897939,33,19948,-77
2020-03-13 11:27:05,17.90,17.90,17.90,47.90,896097,33,20059,-76
2020-03-13 11:27:36,18.50,18.50,18.50,47.70,896154,33,19959,-76
2020-03-13 11:28:07,18.60,18.60,18.60,46.40,895648,33,19946,-76
2020-03-13 11:28:39,18.20,18.20,18.20,46.30,898778,32,19943,-75
2020-03-13 11:29:11,17.90,17.90,17.90,45.70,901683,32,20411,-77
2020-03-13 11:29:42,17.80,17.80,17.80,46.40,902158,32,19958,-77
2020-03-13 11:30:13,17.50,17.50,17.50,46.00,901608,32,19943,-75
2020-03-13 11:30:44,17.40,17.40,17.40,45.80,898623,33,20348,-76
2020-03-13 11:31:19,17.80,17.80,17.80,46.60,898654,33,20301,-76
2020-03-13 11:31:49,17.80,17.80,17.80,45.60,902557,32,19939,-76
2020-03-13 11:32:20,18.30,18.30,18.30,45.90,902350,32,20376,-76
2020-03-13 11:32:51,18.50,18.50,18.50,46.10,901609,32,19951,-75
2020-03-13 11:33:22,18.60,18.60,18.60,44.90,904280,32,19939,-76
2020-03-13 11:34:00,18.50,18.50,18.50,45.00,901944,32,20302,-80
2020-03-13 11:34:31,18.80,18.80,18.80,45.00,903017,33,19959,-75
2020-03-13 11:35:02,18.30,18.30,18.30,44.00,903659,32,19992,-76
2020-03-13 11:35:33,18.00,18.00,18.00,44.10,901068,32,19955,-77
2020-03-13 11:36:03,18.40,18.40,18.40,44.10,901890,32,19947,-77
2020-03-13 11:36:35,18.30,18.30,18.30,44.10,904868,32,20341,-76
2020-03-13 11:37:06,18.70,18.70,18.70,43.80,908215,32,19953,-75
2020-03-13 11:37:37,18.80,18.80,18.80,44.40,901223,32,19936,-76
2020-03-13 11:38:10,18.80,18.80,18.80,43.90,901591,32,19940,-77
2020-03-13 11:38:41,18.90,18.90,18.90,44.00,901585,32,19932,-77
2020-03-13 11:39:38,19.30,19.30,19.30,44.00,901956,32,19944,-76
2020-03-13 11:40:16,19.60,19.60,19.60,43.80,905091,32,19954,-75
2020-03-13 11:40:49,19.70,19.70,19.70,44.40,907312,32,19947,-77
2020-03-13 11:41:19,19.80,19.80,19.80,43.30,901406,32,20257,-76
2020-03-13 11:41:50,20.20,20.20,20.20,43.20,898523,33,19936,-76
2020-03-13 11:42:22,20.20,20.20,20.20,41.90,894976,33,19954,-77
2020-03-13 11:42:52,19.70,19.70,19.70,41.70,895766,33,19951,-76
2020-03-13 11:43:24,19.70,19.70,19.70,41.70,902129,32,19960,-76
2020-03-13 11:43:56,19.80,19.80,19.80,42.00,901822,32,19940,-78
2020-03-13 11:44:27,19.40,19.40,19.40,42.10,901343,33,19962,-76
2020-03-13 11:44:57,19.40,19.40,19.40,42.40,898491,32,19993,-75
2020-03-13 11:45:28,19.60,19.60,19.60,42.50,899262,32,19948,-76
2020-03-13 11:45:59,19.80,19.80,19.80,42.70,901562,32,19943,-76
2020-03-13 11:46:30,19.60,19.60,19.60,42.80,904911,32,19999,-75
2020-03-13 11:47:01,19.90,19.90,19.90,41.90,908082,32,20374,-77
2020-03-13 11:47:31,20.10,20.10,20.10,42.00,907724,32,20283,-77
2020-03-13 11:48:14,20.00,20.00,20.00,41.50,904708,32,20323,-76
2020-03-13 11:48:44,20.20,20.20,20.20,41.30,901731,32,19960,-76
2020-03-13 11:49:15,19.70,19.70,19.70,40.70,896701,33,19943,-77
2020-03-13 11:49:50,19.30,19.30,19.30,41.20,899941,32,20058,-77
2020-03-13 11:50:21,19.30,19.30,19.30,41.10,902906,32,19948,-76
2020-03-13 11:50:51,18.90,18.90,18.90,41.10,902400,32,19963,-77
2020-03-13 11:51:22,18.30,18.30,18.30,41.80,903458,32,20328,-76
2020-03-13 11:51:53,17.80,17.80,17.80,41.60,900456,32,20407,-75
2020-03-13 11:52:28,17.40,17.40,17.40,42.20,899066,32,20641,-75
2020-03-13 11:53:00,17.40,17.40,17.40,43.10,903794,32,19983,-75
2020-03-13 11:53:32,17.60,17.60,17.60,43.50,902416,32,19974,-76
2020-03-13 11:54:03,17.70,17.70,17.70,42.40,897846,32,20300,-76
2020-03-13 11:54:34,17.90,17.90,17.90,42.10,899834,32,19970,-76
2020-03-13 11:55:06,18.20,18.20,18.20,41.80,898258,33,19940,-77
2020-03-13 11:55:37,18.40,18.40,18.40,41.70,899936,32,19993,-76
2020-03-13 11:56:13,18.30,18.30,18.30,42.00,899740,32,19967,-76
2020-03-13 11:56:45,18.50,18.50,18.50,42.00,908074,32,19939,-78
2020-03-13 11:57:16,18.20,18.20,18.20,41.30,906757,32,19966,-78
2020-03-13 11:57:47,18.10,18.10,18.10,41.70,909973,32,19961,-77
2020-03-13 11:58:18,18.00,18.00,18.00,41.40,909503,32,19947,-75
2020-03-13 11:58:49,18.00,18.00,18.00,41.80,904586,32,20014,-76
2020-03-13 11:59:22,18.10,18.10,18.10,41.60,903010,32,20375,-78
2020-03-13 11:59:53,18.20,18.20,18.20,42.10,899727,32,19944,-76
2020-03-13 12:00:37,17.90,17.90,17.90,41.50,901110,32,19955,-77
2020-03-13 12:01:10,17.80,17.80,17.80,41.10,897745,33,19955,-76
2020-03-13 12:01:42,17.10,17.10,17.10,41.20,896015,33,19984,-76
2020-03-13 12:02:13,16.70,16.70,16.70,41.80,896912,33,20359,-76
2020-03-13 12:02:44,16.70,16.70,16.70,42.20,901332,32,20394,-76
2020-03-13 12:03:15,16.70,16.70,16.70,42.20,902946,32,19943,-76
2020-03-13 12:03:51,16.60,16.60,16.60,42.30,899887,33,19936,-76
2020-03-13 12:04:26,16.30,16.30,16.30,42.60,897188,33,20325,-76
2020-03-13 12:04:57,16.00,16.00,16.00,42.90,901305,32,19971,-74
2020-03-13 12:05:28,15.50,15.50,15.50,43.20,903334,32,19947,-75
2020-03-13 12:05:59,15.10,15.10,15.10,43.80,905003,32,20328,-77
2020-03-13 12:06:30,14.70,14.70,14.70,44.10,902211,32,20298,-76
2020-03-13 12:07:03,14.60,14.60,14.60,44.90,902500,32,19944,-75
2020-03-13 12:07:34,14.40,14.40,14.40,45.20,900032,32,19997,-75
2020-03-13 12:08:05,14.30,14.30,14.30,45.70,897109,33,19943,-75
2020-03-13 12:08:36,14.30,14.30,14.30,45.80,899994,32,19998,-75
2020-03-13 12:09:22,14.40,14.40,14.40,45.90,896732,32,19960,-75
2020-03-13 12:09:53,14.30,14.30,14.30,45.90,905039,32,20344,-76
2020-03-13 12:10:24,14.50,14.50,14.50,45.80,906639,32,20273,-76
2020-03-13 12:10:55,14.60,14.60,14.60,45.90,909073,32,19942,-75
2020-03-13 12:11:26,14.50,14.50,14.50,46.20,907563,32,19994,-76
2020-03-13 12:11:57,14.30,14.30,14.30,46.10,907645,32,20309,-75
2020-03-13 12:12:31,14.10,14.10,14.10,45.90,902488,32,19995,-77
2020-03-13 12:13:02,14.10,14.10,14.10,46.00,902594,32,20007,-76
2020-03-13 12:13:33,14.00,14.00,14.00,46.10,902954,32,19977,-76
2020-03-13 12:14:04,14.10,14.10,14.10,46.20,900916,32,20365,-76
2020-03-13 12:14:35,14.00,14.00,14.00,46.20,897096,33,19956,-75
2020-03-13 12:15:12,13.80,13.80,13.80,45.90,900117,32,20365,-75
2020-03-13 12:15:44,13.80,13.80,13.80,45.60,903112,32,20324,-76
2020-03-13 12:16:18,13.80,13.80,13.80,46.20,903977,32,19960,-77
2020-03-13 12:16:49,13.60,13.60,13.60,46.20,905272,32,19939,-75
2020-03-13 12:17:22,13.60,13.60,13.60,46.10,905529,32,19959,-75
2020-03-13 12:17:53,13.50,13.50,13.50,46.30,906446,32,19954,-76
2020-03-13 12:18:24,13.50,13.50,13.50,46.60,904531,32,20041,-75
2020-03-13 12:18:55,13.60,13.60,13.60,47.00,902763,32,19951,-76
2020-03-13 12:19:26,13.60,13.60,13.60,47.60,902809,32,19955,-76
2020-03-13 12:19:57,13.70,13.70,13.70,47.50,898241,33,19943,-75
2020-03-13 12:20:33,13.70,13.70,13.70,47.40,897401,33,20249,-76
2020-03-13 12:21:03,13.70,13.70,13.70,46.80,900856,32,19966,-75
2020-03-13 12:21:34,13.80,13.80,13.80,47.60,903403,32,19940,-75
2020-03-13 12:22:06,13.70,13.70,13.70,47.10,902205,32,19986,-74
2020-03-13 12:22:37,13.70,13.70,13.70,47.00,901471,32,20325,-75
2020-03-13 12:23:26,13.60,13.60,13.60,46.80,903895,32,19957,-75
2020-03-13 12:23:57,13.60,13.60,13.60,47.50,904967,32,19955,-76
2020-03-13 12:24:28,13.60,13.60,13.60,48.20,907328,32,19947,-76
2020-03-13 12:24:59,13.60,13.60,13.60,48.70,910685,32,19938,-74
2020-03-13 12:25:29,13.70,13.70,13.70,48.60,903216,32,19935,-76
2020-03-13 12:26:01,13.80,13.80,13.80,48.20,900475,32,19999,-76
2020-03-13 12:26:32,13.80,13.80,13.80,48.20,896314,33,19943,-77
2020-03-13 12:27:02,13.50,13.50,13.50,47.40,898145,33,19942,-76
2020-03-13 12:27:33,13.50,13.50,13.50,47.30,899385,32,20020,-76
2020-03-13 12:28:04,13.50,13.50,13.50,47.40,901021,32,20000,-76
2020-03-13 12:28:35,13.50,13.50,13.50,47.60,899497,32,19932,-74
2020-03-13 12:29:08,13.60,13.60,13.60,47.80,899039,32,20383,-75
2020-03-13 12:29:39,13.40,13.40,13.40,47.10,895211,33,20011,-75
2020-03-13 12:30:12,13.20,13.20,13.20,47.60,899406,32,20371,-75
2020-03-13 12:30:47,13.10,13.10,13.10,47.70,903731,32,19958,-76
2020-03-13 12:31:27,13.20,13.20,13.20,47.60,902970,32,19995,-75
2020-03-13 12:32:05,13.10,13.10,13.10,47.50,902940,32,19943,-76
2020-03-13 12:32:38,13.10,13.10,13.10,47.50,899748,32,19948,-75
2020-03-13 12:33:18,13.00,13.00,13.00,47.60,900183,32,19955,-75
2020-03-13 12:33:49,13.00,13.00,13.00,47.80,902257,32,20003,-76
2020-03-13 12:34:20,13.00,13.00,13.00,47.40,907055,32,19951,-76
2020-03-13 12:34:51,13.00,13.00,13.00,47.70,906486,32,20356,-76
2020-03-13 12:35:22,13.00,13.00,13.00,47.80,907321,32,19945,-75
2020-03-13 12:35:53,12.90,12.90,12.90,47.90,902321,32,20078,-75
2020-03-13 12:36:28,12.80,12.80,12.80,48.50,900409,32,20027,-76
2020-03-13 12:36:59,13.00,13.00,13.00,49.20,901566,32,19951,-75
2020-03-13 12:37:29,12.90,12.90,12.90,48.40,905006,32,20352,-76
2020-03-13 12:38:01,12.90,12.90,12.90,48.60,901725,32,19965,-76
2020-03-13 12:38:32,12.80,12.80,12.80,48.70,899473,33,19947,-75
2020-03-13 12:39:15,12.80,12.80,12.80,48.60,897323,33,19951,-75
2020-03-13 12:39:48,12.90,12.90,12.90,48.80,900939,32,19978,-76
2020-03-13 12:40:37,12.80,12.80,12.80,48.60,903101,32,19939,-76
2020-03-13 12:41:09,12.60,12.60,12.60,47.90,906035,32,19996,-75
2020-03-13 12:41:43,12.50,12.50,12.50,48.30,907931,32,20328,-75
2020-03-13 12:42:14,12.60,12.60,12.60,49.10,909429,32,20039,-75
2020-03-13 12:42:44,12.60,12.60,12.60,48.80,905422,32,20312,-76
2020-03-13 12:43:17,12.70,12.70,12.70,48.80,904469,32,19943,-75
2020-03-13 12:43:48,12.60,12.60,12.60,48.50,898418,33,19940,-76
2020-03-13 12:44:20,12.70,12.70,12.70,49.00,898541,33,20310,-75
2020-03-13 12:44:51,12.50,12.50,12.50,48.70,898491,33,19940,-75
2020-03-13 12:45:21,12.40,12.40,12.40,48.80,897219,33,20266,-76
2020-03-13 12:45:53,12.50,12.50,12.50,48.90,904465,32,20020,-74
2020-03-13 12:46:25,12.50,12.50,12.50,49.50,899236,33,19967,-74
2020-03-13 12:46:56,12.60,12.60,12.60,49.70,896852,32,19995,-75
2020-03-13 12:47:27,12.60,12.60,12.60,49.50,893710,33,19965,-75
2020-03-13 12:47:58,12.60,12.60,12.60,49.20,894630,33,20373,-74
2020-03-13 12:48:30,12.60,12.60,12.60,49.10,897972,33,19967,-75
2020-03-13 12:49:00,12.60,12.60,12.60,48.90,899277,32,19940,-75
2020-03-13 12:49:31,12.60,12.60,12.60,49.30,902711,32,20042,-75
2020-03-13 12:50:02,12.60,12.60,12.60,49.40,898783,33,19952,-76
2020-03-13 12:50:35,12.60,12.60,12.60,48.90,898132,33,20003,-76
2020-03-13 12:51:08,12.70,12.70,12.70,49.10,898560,33,19955,-75
2020-03-13 12:51:39,12.80,12.80,12.80,49.30,898586,33,20382,-75
2020-03-13 12:52:10,12.80,12.80,12.80,49.50,898585,33,19954,-76
2020-03-13 12:52:41,12.80,12.80,12.80,49.40,898384,33,20008,-77
2020-03-13 12:53:13,12.90,12.90,12.90,49.70,897759,33,19939,-76
2020-03-13 12:53:55,12.80,12.80,12.80,49.30,895573,33,19962,-76
2020-03-13 12:54:28,12.80,12.80,12.80,48.60,896133,33,19941,-75
2020-03-13 12:54:59,12.80,12.80,12.80,49.00,899193,33,19940,-75
2020-03-13 12:55:29,12.80,12.80,12.80,49.00,897840,33,20281,-74
2020-03-13 12:56:00,12.80,12.80,12.80,48.80,903629,32,19931,-75
2020-03-13 12:56:31,12.70,12.70,12.70,49.00,906230,32,19939,-75
2020-03-13 12:57:06,12.70,12.70,12.70,49.20,904286,32,19939,-76
2020-03-13 12:57:37,12.70,12.70,12.70,49.30,901582,32,20030,-75
2020-03-13 12:58:08,12.70,12.70,12.70,49.30,898177,33,19948,-75
2020-03-13 12:58:58,12.60,12.60,12.60,48.60,897836,33,19950,-75
2020-03-13 12:59:29,12.50,12.50,12.50,48.90,903382,32,19963,-75
2020-03-13 13:00:29,12.40,12.40,12.40,48.80,905716,32,20281,-76
2020-03-13 13:01:01,12.30,12.30,12.30,48.60,901101,33,20342,-74
2020-03-13 13:01:32,12.20,12.20,12.20,48.50,904916,32,20328,-75
2020-03-13 13:02:04,12.10,12.10,12.10,48.70,905626,32,19959,-75
2020-03-13 13:02:35,12.20,12.20,12.20,48.90,901277,33,20370,-75
2020-03-13 13:03:06,12.10,12.10,12.10,49.50,904009,32,20350,-76
2020-03-13 13:03:37,12.20,12.20,12.20,49.50,904814,32,19980,-75
2020-03-13 13:04:08,12.30,12.30,12.30,50.20,904318,32,19940,-75
2020-03-13 13:04:40,12.30,12.30,12.30,50.00,902704,32,20285,-75
2020-03-13 13:05:30,12.20,12.20,12.20,50.00,901660,32,19948,-75
2020-03-13 13:06:01,12.20,12.20,12.20,49.60,899011,33,20005,-76
2020-03-13 13:06:32,12.00,12.00,12.00,49.50,898404,33,19944,-75
2020-03-13 13:07:03,12.20,12.20,12.20,50.30,903544,32,19948,-75
2020-03-13 13:07:34,12.20,12.20,12.20,49.70,899174,32,20015,-74
2020-03-13 13:08:05,12.10,12.10,12.10,49.90,901652,32,20065,-73
2020-03-13 13:08:36,12.20,12.20,12.20,49.90,901765,32,19987,-74
2020-03-13 13:09:07,12.20,12.20,12.20,49.70,901227,33,19940,-75
2020-03-13 13:09:42,12.20,12.20,12.20,49.50,903878,32,20249,-76
2020-03-13 13:10:25,12.10,12.10,12.10,49.60,904421,32,20034,-75
2020-03-13 13:10:56,12.10,12.10,12.10,49.50,902877,32,19970,-76
2020-03-13 13:11:28,11.90,11.90,11.90,49.40,902627,32,19950,-74
2020-03-13 13:11:59,11.90,11.90,11.90,49.40,900766,32,19936,-75
2020-03-13 13:12:30,12.00,12.00,12.00,50.00,899362,32,19936,-74
2020-03-13 13:13:02,12.10,12.10,12.10,49.90,903116,32,19958,-74
2020-03-13 13:13:33,12.20,12.20,12.20,50.20,901839,32,19962,-75
2020-03-13 13:14:04,12.20,12.20,12.20,50.60,899755,33,19971,-74
2020-03-13 13:14:35,12.20,12.20,12.20,49.60,900709,33,19954,-74
2020-03-13 13:15:07,12.20,12.20,12.20,50.10,901938,32,20011,-75
2020-03-13 13:15:38,12.10,12.10,12.10,49.70,906882,32,19931,-75
2020-03-13 13:16:09,12.00,12.00,12.00,49.70,901322,32,20343,-76
2020-03-13 13:16:40,12.00,12.00,12.00,49.80,901199,33,19966,-75
2020-03-13 13:17:11,11.90,11.90,11.90,50.00,895658,33,20289,-76
2020-03-13 13:17:54,11.90,11.90,11.90,50.20,895640,33,19975,-73
2020-03-13 13:18:25,11.90,11.90,11.90,50.40,897989,33,19936,-75
2020-03-13 13:18:56,12.00,12.00,12.00,51.10,901425,32,19992,-76
2020-03-13 13:19:27,12.00,12.00,12.00,51.20,903005,32,19939,-73
2020-03-13 13:19:57,12.10,12.10,12.10,51.00,901628,32,19951,-76
2020-03-13 13:20:29,12.10,12.10,12.10,50.90,898248,33,19970,-75
2020-03-13 13:21:00,12.10,12.10,12.10,50.80,892570,33,20294,-74
2020-03-13 13:21:31,12.00,12.00,12.00,50.50,892742,33,19952,-75
2020-03-13 13:22:01,12.10,12.10,12.10,50.90,895504,33,19967,-76
2020-03-13 13:22:33,12.20,12.20,12.20,50.80,897951,33,20026,-76
2020-03-13 13:23:04,12.10,12.10,12.10,50.90,895697,33,20388,-75
2020-03-13 13:23:35,12.00,12.00,12.00,51.40,895618,33,20294,-74
2020-03-13 13:24:06,12.10,12.10,12.10,51.60,892536,33,19944,-74
2020-03-13 13:24:36,12.20,12.20,12.20,51.70,895310,33,19949,-75
2020-03-13 13:25:27,12.20,12.20,12.20,52.00,898605,32,19982,-74
2020-03-13 13:25:59,12.20,12.20,12.20,52.30,893890,32,20383,-76
2020-03-13 13:26:30,12.10,12.10,12.10,53.50,900636,33,19950,-76
2020-03-13 13:27:01,12.00,12.00,12.00,53.20,901435,33,19987,-75
2020-03-13 13:27:32,11.90,11.90,11.90,53.50,898377,33,19940,-76
2020-03-13 13:28:04,11.90,11.90,11.90,53.70,898967,32,20235,-76
2020-03-13 13:28:35,11.90,11.90,11.90,53.70,901103,33,19958,-75
2020-03-13 13:29:05,11.90,11.90,11.90,54.00,898385,33,19944,-74
2020-03-13 13:29:36,11.90,11.90,11.90,53.80,901244,33,20352,-76
2020-03-13 13:30:07,11.80,11.80,11.80,53.50,901637,32,19940,-74
2020-03-13 13:30:40,11.70,11.70,11.70,53.80,901360,32,19955,-75
2020-03-13 13:31:21,11.70,11.70,11.70,54.20,898506,33,20324,-74
2020-03-13 13:31:52,11.80,11.80,11.80,54.20,901307,33,19939,-77
2020-03-13 13:32:23,11.80,11.80,11.80,54.10,901058,33,20364,-77
2020-03-13 13:32:54,11.80,11.80,11.80,54.20,898079,33,19999,-74
2020-03-13 13:33:31,11.90,11.90,11.90,54.70,895427,33,19937,-75
2020-03-13 13:34:02,11.80,11.80,11.80,54.60,898382,33,19959,-74
2020-03-13 13:34:32,12.00,12.00,12.00,55.20,896177,33,20366,-75
2020-03-13 13:35:04,12.00,12.00,12.00,54.90,896348,33,19980,-75
2020-03-13 13:35:36,12.00,12.00,12.00,55.00,895954,33,19996,-76
2020-03-13 13:36:11,12.00,12.00,12.00,54.80,895738,33,20250,-73
2020-03-13 13:36:41,12.10,12.10,12.10,55.00,893087,33,19960,-75
2020-03-13 13:37:12,12.10,12.10,12.10,54.70,896159,33,19944,-75
2020-03-13 13:37:43,12.10,12.10,12.10,54.50,895501,33,19952,-75
2020-03-13 13:38:14,12.10,12.10,12.10,54.60,895600,33,20004,-75
2020-03-13 13:38:45,12.10,12.10,12.10,54.30,895118,33,19967,-75
2020-03-13 13:39:28,12.00,12.00,12.00,54.10,892695,33,19937,-75
2020-03-13 13:40:01,11.90,11.90,11.90,54.00,899983,33,20281,-75
2020-03-13 13:40:32,11.90,11.90,11.90,54.10,900163,33,20349,-73
2020-03-13 13:41:05,11.80,11.80,11.80,54.80,896467,33,20005,-76
2020-03-13 13:41:36,11.70,11.70,11.70,54.50,897914,33,19936,-75
2020-03-13 13:42:07,11.70,11.70,11.70,54.30,899814,33,19939,-73
2020-03-13 13:42:38,11.70,11.70,11.70,54.40,897568,33,19952,-75
2020-03-13 13:43:09,11.60,11.60,11.60,54.60,901755,33,19950,-76
2020-03-13 13:43:40,11.60,11.60,11.60,54.40,901494,33,19957,-76
2020-03-13 13:44:11,11.60,11.60,11.60,54.60,901180,33,19966,-75
2020-03-13 13:44:42,11.60,11.60,11.60,54.70,898187,33,19940,-76
2020-03-13 13:45:23,11.50,11.50,11.50,54.90,894523,33,19991,-75
2020-03-13 13:45:53,11.50,11.50,11.50,55.10,897468,33,19945,-75
2020-03-13 13:46:24,11.30,11.30,11.30,55.60,901443,33,20371,-75
2020-03-13 13:46:56,11.30,11.30,11.30,55.80,899102,33,19936,-76
2020-03-13 13:47:27,11.30,11.30,11.30,56.00,894957,33,19980,-76
2020-03-13 13:47:58,11.30,11.30,11.30,56.00,892290,33,19959,-75
2020-03-13 13:48:29,11.30,11.30,11.30,55.90,897952,33,20384,-76
2020-03-13 13:49:01,11.20,11.20,11.20,56.10,901525,33,19948,-74
2020-03-13 13:49:32,11.10,11.10,11.10,56.30,895479,33,19987,-76
2020-03-13 13:50:03,11.10,11.10,11.10,56.20,895987,33,19976,-75
2020-03-13 13:50:35,11.00,11.00,11.00,56.40,896053,33,19941,-76
2020-03-13 13:51:08,10.90,10.90,10.90,56.60,902789,32,19963,-74
2020-03-13 13:51:43,10.90,10.90,10.90,56.60,905775,32,19943,-75
2020-03-13 13:52:14,11.00,11.00,11.00,57.00,905096,32,19966,-75
2020-03-13 13:52:45,10.90,10.90,10.90,57.00,901483,33,19944,-76
2020-03-13 13:53:16,11.00,11.00,11.00,57.40,892586,33,19975,-76
2020-03-13 13:53:47,11.00,11.00,11.00,57.30,896143,33,20001,-76
2020-03-13 13:54:18,11.00,11.00,11.00,57.50,895617,33,19964,-76
2020-03-13 13:54:49,11.10,11.10,11.10,57.50,893257,33,19937,-75
2020-03-13 13:55:20,11.00,11.00,11.00,57.40,893087,33,19951,-75
2020-03-13 13:55:52,11.10,11.10,11.10,57.40,899036,32,19978,-75
2020-03-13 13:56:26,11.10,11.10,11.10,57.70,899275,32,19997,-76
2020-03-13 13:56:57,11.10,11.10,11.10,57.60,898955,33,19944,-78
2020-03-13 13:57:28,11.20,11.20,11.20,57.60,894076,33,20305,-75
2020-03-13 13:57:59,11.20,11.20,11.20,57.40,893357,33,20311,-74
2020-03-13 13:58:30,11.30,11.30,11.30,57.50,895774,33,19974,-75
2020-03-13 13:59:01,11.20,11.20,11.20,56.50,898857,33,19948,-76
2020-03-13 13:59:32,11.10,11.10,11.10,55.90,896437,33,20011,-76
2020-03-13 14:00:04,11.10,11.10,11.10,56.00,895718,33,19999,-74
2020-03-13 14:00:44,11.00,11.00,11.00,56.30,899192,33,19940,-75
2020-03-13 14:01:19,11.00,11.00,11.00,56.40,901953,32,19940,-75
2020-03-13 14:01:50,10.90,10.90,10.90,56.60,898564,33,20397,-76
2020-03-13 14:02:21,10.90,10.90,10.90,56.70,904964,32,19942,-75
2020-03-13 14:02:51,10.90,10.90,10.90,57.00,901494,32,19996,-75
2020-03-13 14:03:37,10.90,10.90,10.90,57.20,895870,33,19967,-75
2020-03-13 14:04:14,11.00,11.00,11.00,57.20,894147,33,20329,-75
2020-03-13 14:04:45,11.10,11.10,11.10,57.50,900065,32,19974,-75
2020-03-13 14:05:16,11.10,11.10,11.10,57.20,901980,32,20356,-76
2020-03-13 14:05:52,11.10,11.10,11.10,57.00,899326,33,19948,-74
2020-03-13 14:06:26,11.10,11.10,11.10,57.10,899654,32,19995,-74
2020-03-13 14:06:58,11.20,11.20,11.20,57.50,899924,32,20368,-75
2020-03-13 14:07:28,11.30,11.30,11.30,57.30,902807,32,19970,-74
2020-03-13 14:07:59,11.30,11.30,11.30,57.20,902352,32,20360,-74
2020-03-13 14:08:35,11.30,11.30,11.30,57.80,904999,32,19939,-75
2020-03-13 14:09:14,11.30,11.30,11.30,58.00,901011,33,19947,-75
2020-03-13 14:10:02,11.20,11.20,11.20,57.40,897102,33,19944,-74
2020-03-13 14:10:46,11.10,11.10,11.10,57.60,901805,32,19972,-75
2020-03-13 14:11:18,11.10,11.10,11.10,58.00,905028,32,19970,-74
2020-03-13 14:11:50,11.00,11.00,11.00,58.10,905152,32,19955,-76
2020-03-13 14:12:21,10.90,10.90,10.90,57.70,900162,33,19936,-75
2020-03-13 14:12:52,10.90,10.90,10.90,58.00,895897,33,19952,-75
2020-03-13 14:13:22,10.90,10.90,10.90,58.00,896203,33,19974,-75
2020-03-13 14:13:53,10.90,10.90,10.90,58.20,895543,33,19948,-75
2020-03-13 14:14:43,10.90,10.90,10.90,58.40,902018,32,19955,-75
2020-03-13 14:15:15,11.00,11.00,11.00,58.70,902987,32,19967,-75
2020-03-13 14:15:51,11.10,11.10,11.10,58.80,900757,33,19936,-75
2020-03-13 14:16:22,11.20,11.20,11.20,58.90,901284,33,19950,-74
2020-03-13 14:16:53,11.20,11.20,11.20,59.10,895609,33,19991,-74
2020-03-13 14:17:30,11.20,11.20,11.20,59.00,897265,32,19936,-74
2020-03-13 14:18:01,11.30,11.30,11.30,59.10,899760,32,20321,-76
2020-03-13 14:18:32,11.30,11.30,11.30,58.90,898879,33,19972,-75
2020-03-13 14:19:03,11.30,11.30,11.30,58.80,899250,33,19942,-76
2020-03-13 14:19:34,11.20,11.20,11.20,58.80,898878,33,19936,-75
2020-03-13 14:20:11,11.20,11.20,11.20,58.60,895939,33,19941,-75
2020-03-13 14:20:42,11.20,11.20,11.20,59.00,895593,33,19971,-76
2020-03-13 14:21:14,11.30,11.30,11.30,59.30,898921,33,20321,-76
2020-03-13 14:21:45,11.30,11.30,11.30,59.60,898937,33,19951,-74
2020-03-13 14:22:16,11.40,11.40,11.40,59.30,899083,32,19971,-74
2020-03-13 14:22:47,11.40,11.40,11.40,58.30,898817,33,20007,-77
2020-03-13 14:23:18,11.30,11.30,11.30,58.20,899175,32,20019,-75
2020-03-13 14:23:48,11.30,11.30,11.30,58.10,898841,33,20015,-75
2020-03-13 14:24:19,11.20,11.20,11.20,57.70,898767,33,19939,-74
2020-03-13 14:24:52,11.10,11.10,11.10,57.90,899191,32,19987,-75
2020-03-13 14:25:24,11.10,11.10,11.10,57.80,898392,33,19994,-75
2020-03-13 14:25:54,11.10,11.10,11.10,57.80,892539,33,19972,-74
2020-03-13 14:26:26,11.10,11.10,11.10,58.00,896362,33,20026,-76
2020-03-13 14:26:59,11.10,11.10,11.10,58.20,896690,32,19948,-76
2020-03-13 14:27:44,11.10,11.10,11.10,58.30,899074,33,19944,-76
2020-03-13 14:28:15,11.10,11.10,11.10,58.30,901612,32,19992,-76
2020-03-13 14:28:45,11.10,11.10,11.10,58.50,900496,32,20313,-75
2020-03-13 14:29:17,11.20,11.20,11.20,58.80,900225,33,19944,-74
2020-03-13 14:29:48,11.20,11.20,11.20,58.60,899267,32,20246,-77
2020-03-13 14:30:37,11.20,11.20,11.20,58.40,895543,33,19944,-75
2020-03-13 14:31:10,11.30,11.30,11.30,58.10,897754,33,19936,-77
2020-03-13 14:31:41,11.30,11.30,11.30,57.90,897856,33,19971,-76
2020-03-13 14:32:12,11.40,11.40,11.40,58.40,901053,32,19944,-74
2020-03-13 14:32:43,11.40,11.40,11.40,58.60,895991,33,20487,-75
2020-03-13 14:33:14,11.40,11.40,11.40,58.60,898699,33,20018,-74
2020-03-13 14:33:45,11.50,11.50,11.50,59.10,898359,33,19940,-76
2020-03-13 14:34:17,11.50,11.50,11.50,59.30,901780,32,20342,-76
2020-03-13 14:34:48,11.50,11.50,11.50,59.10,898674,33,20024,-75
2020-03-13 14:35:19,11.50,11.50,11.50,59.00,898880,33,20087,-76
2020-03-13 14:35:51,11.50,11.50,11.50,59.10,899253,32,19950,-75
2020-03-13 14:36:22,11.50,11.50,11.50,58.80,898492,33,20012,-75
2020-03-13 14:36:53,11.50,11.50,11.50,58.80,898925,32,19940,-77
2020-03-13 14:37:23,11.50,11.50,11.50,59.30,899130,32,19940,-75
2020-03-13 14:37:54,11.50,11.50,11.50,59.30,901990,32,19948,-76
2020-03-13 14:38:26,11.50,11.50,11.50,59.10,904670,32,19935,-75
2020-03-13 14:38:57,11.30,11.30,11.30,58.60,901439,32,19953,-74
2020-03-13 14:39:34,11.20,11.20,11.20,58.40,898848,33,20322,-75
2020-03-13 14:40:14,11.10,11.10,11.10,58.40,900695,32,20031,-75
2020-03-13 14:40:46,11.10,11.10,11.10,58.40,906579,32,19935,-76
2020-03-13 14:41:17,11.10,11.10,11.10,58.80,903621,32,19955,-75
2020-03-13 14:41:47,11.00,11.00,11.00,58.50,898673,33,19975,-76
2020-03-13 14:42:18,10.90,10.90,10.90,58.30,895693,33,19960,-75
2020-03-13 14:42:49,10.90,10.90,10.90,58.60,901988,32,19944,-77
2020-03-13 14:43:20,10.90,10.90,10.90,58.60,898672,33,19946,-74
2020-03-13 14:43:51,10.90,10.90,10.90,58.80,895526,33,19936,-76
2020-03-13 14:44:22,10.80,10.80,10.80,58.80,895810,33,19932,-75
2020-03-13 14:44:52,10.90,10.90,10.90,59.20,895037,33,20228,-77
2020-03-13 14:45:31,10.90,10.90,10.90,59.30,898350,33,19982,-75
2020-03-13 14:46:01,10.90,10.90,10.90,59.20,895304,33,19940,-75
2020-03-13 14:46:32,10.90,10.90,10.90,59.20,896598,33,20243,-74
2020-03-13 14:47:07,10.90,10.90,10.90,58.80,896474,33,20405,-74
2020-03-13 14:47:38,10.90,10.90,10.90,58.60,898554,33,19954,-76
2020-03-13 14:48:09,10.90,10.90,10.90,58.50,898372,33,20027,-76
2020-03-13 14:48:39,10.80,10.80,10.80,58.60,898888,33,19947,-76
2020-03-13 14:49:10,10.80,10.80,10.80,58.70,895789,33,19936,-76
2020-03-13 14:49:41,10.70,10.70,10.70,58.60,895495,33,19940,-76
2020-03-13 14:50:12,10.70,10.70,10.70,58.80,895623,33,19940,-74
2020-03-13 14:50:43,10.70,10.70,10.70,58.70,898718,33,19943,-74
2020-03-13 14:51:14,10.70,10.70,10.70,58.90,898295,33,19983,-76
2020-03-13 14:51:46,10.80,10.80,10.80,59.00,901714,32,19982,-76
2020-03-13 14:52:36,10.80,10.80,10.80,59.00,901824,32,19956,-75
2020-03-13 14:53:20,10.80,10.80,10.80,58.90,900440,33,19970,-76
2020-03-13 14:53:53,10.80,10.80,10.80,58.90,898283,32,19936,-74
2020-03-13 14:54:24,10.80,10.80,10.80,58.60,896233,33,20003,-76
2020-03-13 14:54:55,10.70,10.70,10.70,58.60,897489,33,19932,-74
2020-03-13 14:55:31,10.70,10.70,10.70,58.80,896535,32,20344,-76
2020-03-13 14:56:07,10.80,10.80,10.80,58.90,899361,32,19983,-75
2020-03-13 14:56:50,10.80,10.80,10.80,59.30,896441,33,19971,-74
2020-03-13 14:57:21,10.80,10.80,10.80,59.30,901318,32,20309,-75
2020-03-13 14:57:52,10.80,10.80,10.80,58.80,900702,32,19948,-76
2020-03-13 14:58:33,10.80,10.80,10.80,58.90,902796,32,20442,-74
2020-03-13 14:59:05,10.70,10.70,10.70,58.80,901809,32,20305,-75
2020-03-13 14:59:35,10.80,10.80,10.80,59.10,900484,32,19994,-75
2020-03-13 15:00:06,10.80,10.80,10.80,59.10,902671,32,19985,-76
2020-03-13 15:00:42,10.80,10.80,10.80,59.20,901483,33,19946,-75
2020-03-13 15:01:14,10.80,10.80,10.80,59.20,899748,32,19975,-77
2020-03-13 15:01:51,10.90,10.90,10.90,59.20,901611,32,19974,-74
2020-03-13 15:02:40,11.00,11.00,11.00,59.20,899915,33,19947,-74
2020-03-13 15:03:34,11.00,11.00,11.00,58.90,901148,33,19947,-76
2020-03-13 15:04:08,11.00,11.00,11.00,59.10,898310,33,19964,-75
2020-03-13 15:04:43,11.00,11.00,11.00,58.80,839691,33,1948039,-75
2020-03-13 15:05:40,11.00,11.00,11.00,58.60,895172,33,19932,-76
2020-03-13 15:06:11,10.90,10.90,10.90,58.40,900621,32,20081,-75
2020-03-13 15:06:50,10.90,10.90,10.90,58.20,898571,33,20300,-75
2020-03-13 15:07:34,10.90,10.90,10.90,58.20,904743,32,19970,-75
2020-03-13 15:08:14,10.80,10.80,10.80,58.40,901745,32,19991,-76
2020-03-13 15:08:44,10.80,10.80,10.80,58.30,904808,32,19935,-75
2020-03-13 15:09:21,10.80,10.80,10.80,58.70,901645,32,20265,-77
2020-03-13 15:10:08,10.80,10.80,10.80,58.50,901842,32,20324,-76
2020-03-13 15:11:01,10.80,10.80,10.80,58.80,904163,32,20280,-76
2020-03-13 15:11:33,10.80,10.80,10.80,58.90,903485,32,19959,-75
2020-03-13 15:12:06,10.80,10.80,10.80,59.10,908078,32,19970,-76
2020-03-13 15:12:38,10.80,10.80,10.80,59.40,904639,32,19962,-75
2020-03-13 15:13:15,10.80,10.80,10.80,59.40,901750,32,19959,-75
2020-03-13 15:13:46,10.80,10.80,10.80,59.10,895063,33,19960,-76
2020-03-13 15:14:20,10.80,10.80,10.80,59.10,901336,33,19969,-75
2020-03-13 15:14:52,10.80,10.80,10.80,59.00,898107,33,19935,-74
2020-03-13 15:15:35,10.80,10.80,10.80,59.10,895531,33,19951,-75
2020-03-13 15:16:08,10.80,10.80,10.80,59.00,895254,33,19950,-75
2020-03-13 15:16:40,10.80,10.80,10.80,59.10,895145,33,19988,-75
2020-03-13 15:17:11,10.80,10.80,10.80,59.20,898765,33,19943,-76
2020-03-13 15:17:44,10.70,10.70,10.70,59.10,895291,33,20309,-75
2020-03-13 15:18:20,10.70,10.70,10.70,59.10,895417,33,20339,-76
2020-03-13 15:18:57,10.70,10.70,10.70,59.20,895686,33,19940,-75
2020-03-13 15:19:33,10.80,10.80,10.80,59.10,898648,32,20385,-76
2020-03-13 15:20:06,10.80,10.80,10.80,59.40,901616,32,19950,-77
2020-03-13 15:20:56,10.80,10.80,10.80,59.30,903156,32,20042,-76
2020-03-13 15:21:27,10.80,10.80,10.80,59.20,901833,32,20292,-75
2020-03-13 15:22:05,10.80,10.80,10.80,59.20,903098,32,19959,-75
2020-03-13 15:22:38,10.70,10.70,10.70,59.10,904871,32,19943,-74
2020-03-13 15:23:12,10.70,10.70,10.70,59.40,904852,32,19981,-75
2020-03-13 15:23:47,10.70,10.70,10.70,59.40,903293,32,19943,-76
2020-03-13 15:24:24,10.70,10.70,10.70,59.30,904503,32,19946,-74
2020-03-13 15:24:59,10.70,10.70,10.70,59.40,904711,32,19950,-74
2020-03-13 15:25:37,10.70,10.70,10.70,59.40,904796,32,19966,-75
2020-03-13 15:26:14,10.60,10.60,10.60,59.70,905006,32,20356,-73
2020-03-13 15:26:45,10.70,10.70,10.70,59.80,904544,32,19950,-75
2020-03-13 15:27:34,10.60,10.60,10.60,59.60,902076,32,20341,-73
2020-03-13 15:28:15,10.50,10.50,10.50,59.50,906005,32,20300,-74
2020-03-13 15:28:46,10.50,10.50,10.50,59.90,904506,32,19985,-74
2020-03-13 15:29:18,10.50,10.50,10.50,60.00,909215,32,20000,-75
2020-03-13 15:29:49,10.50,10.50,10.50,60.30,906178,32,20059,-74
2020-03-13 15:30:39,10.60,10.60,10.60,60.60,904927,32,19939,-73
2020-03-13 15:31:11,10.60,10.60,10.60,60.40,907430,32,19994,-76
2020-03-13 15:31:41,10.60,10.60,10.60,60.20,908012,32,19969,-73
2020-03-13 15:32:17,10.60,10.60,10.60,60.10,910283,32,19935,-73
2020-03-13 15:32:48,10.60,10.60,10.60,60.20,909961,32,19947,-74
2020-03-13 15:33:34,10.60,10.60,10.60,60.00,908366,32,20268,-75
2020-03-13 15:34:08,10.60,10.60,10.60,59.80,906099,32,19935,-74
2020-03-13 15:34:39,10.60,10.60,10.60,59.80,902361,32,20009,-73
2020-03-13 15:35:10,10.60,10.60,10.60,59.80,906110,32,19943,-75
2020-03-13 15:35:41,10.60,10.60,10.60,59.90,906387,32,19964,-74
2020-03-13 15:36:14,10.60,10.60,10.60,59.80,906815,32,19940,-74
2020-03-13 15:37:04,10.60,10.60,10.60,60.10,905768,32,19932,-74
2020-03-13 15:37:38,10.70,10.70,10.70,60.00,909524,32,19976,-74
2020-03-13 15:38:12,10.70,10.70,10.70,60.50,908612,32,19977,-74
2020-03-13 15:38:44,10.70,10.70,10.70,60.80,910346,32,20314,-75
2020-03-13 15:39:33,10.70,10.70,10.70,61.00,910719,32,20357,-74
2020-03-13 15:40:17,10.70,10.70,10.70,60.90,910886,32,19938,-73
2020-03-13 15:40:48,10.80,10.80,10.80,60.50,909490,32,20021,-74
2020-03-13 15:41:20,10.80,10.80,10.80,60.10,905555,32,19958,-75
2020-03-13 15:41:51,10.80,10.80,10.80,60.00,905517,32,19949,-72
2020-03-13 15:42:31,10.80,10.80,10.80,59.90,903536,32,19931,-74
2020-03-13 15:43:02,10.80,10.80,10.80,60.00,902624,32,19970,-74
2020-03-13 15:43:32,10.70,10.70,10.70,59.70,905880,32,19932,-75
2020-03-13 15:44:03,10.70,10.70,10.70,59.80,902773,32,19936,-74
2020-03-13 15:44:34,10.60,10.60,10.60,59.70,904817,32,19994,-74
2020-03-13 15:45:24,10.60,10.60,10.60,59.90,907472,32,19931,-75
2020-03-13 15:45:55,10.60,10.60,10.60,59.90,909144,32,19953,-74
2020-03-13 15:46:33,10.50,10.50,10.50,59.90,907512,32,20315,-75
2020-03-13 15:47:04,10.50,10.50,10.50,59.90,905074,32,20438,-74
2020-03-13 15:47:35,10.50,10.50,10.50,60.20,901163,32,19952,-75
2020-03-13 15:48:10,10.50,10.50,10.50,60.10,896268,32,20364,-76
2020-03-13 15:48:41,10.40,10.40,10.40,60.40,896843,33,20365,-74
2020-03-13 15:49:12,10.40,10.40,10.40,60.30,901360,32,19951,-74
2020-03-13 15:49:42,10.40,10.40,10.40,60.40,899885,33,19973,-75
2020-03-13 15:50:15,10.40,10.40,10.40,60.50,900550,32,19977,-74
2020-03-13 15:50:46,10.30,10.30,10.30,60.60,900574,32,19936,-74
2020-03-13 15:51:17,10.30,10.30,10.30,60.90,897870,32,20374,-76
2020-03-13 15:51:48,10.40,10.40,10.40,60.80,904530,32,19947,-76
2020-03-13 15:52:19,10.40,10.40,10.40,61.00,906177,32,19965,-74
2020-03-13 15:52:49,10.30,10.30,10.30,60.80,908384,32,19995,-74
2020-03-13 15:53:20,10.30,10.30,10.30,61.20,905828,32,19995,-73
2020-03-13 15:53:51,10.30,10.30,10.30,61.20,906995,32,19999,-75
2020-03-13 15:54:22,10.30,10.30,10.30,61.30,905937,32,19946,-74
2020-03-13 15:54:53,10.30,10.30,10.30,61.30,906014,32,19969,-76
2020-03-13 15:55:24,10.30,10.30,10.30,61.40,903225,32,19951,-74
2020-03-13 15:55:55,10.30,10.30,10.30,61.30,901678,32,19948,-76
2020-03-13 15:56:26,10.40,10.40,10.40,61.30,903425,32,20014,-74
2020-03-13 15:56:56,10.40,10.40,10.40,61.20,900236,32,19951,-75
2020-03-13 15:57:34,10.40,10.40,10.40,61.30,899573,32,20328,-75
2020-03-13 15:58:14,10.40,10.40,10.40,61.30,903682,32,19969,-74
2020-03-13 15:58:45,10.40,10.40,10.40,61.50,904559,32,20403,-74
2020-03-13 15:59:15,10.40,10.40,10.40,61.50,905026,32,19987,-75
2020-03-13 15:59:47,10.40,10.40,10.40,61.30,903181,32,20076,-75
2020-03-13 16:00:28,10.40,10.40,10.40,61.10,903216,32,19998,-74
2020-03-13 16:01:06,10.30,10.30,10.30,60.80,903691,32,19944,-74
2020-03-13 16:01:38,10.30,10.30,10.30,60.40,907233,32,19947,-74
2020-03-13 16:02:09,10.20,10.20,10.20,60.40,902416,32,20010,-75
2020-03-13 16:02:40,10.20,10.20,10.20,60.40,900688,33,19980,-74
2020-03-13 16:03:16,10.30,10.30,10.30,60.70,896961,32,19950,-75
2020-03-13 16:03:50,10.20,10.20,10.20,61.00,902142,32,19982,-74
2020-03-13 16:04:21,10.20,10.20,10.20,61.10,904889,32,19963,-74
2020-03-13 16:04:52,10.20,10.20,10.20,61.50,908260,32,19939,-74
2020-03-13 16:05:23,10.20,10.20,10.20,61.50,908560,32,19934,-74
2020-03-13 16:05:54,10.30,10.30,10.30,61.70,908469,32,19961,-76
2020-03-13 16:06:25,10.30,10.30,10.30,61.90,907522,32,20340,-75
2020-03-13 16:06:56,10.30,10.30,10.30,62.50,906262,32,19947,-76
2020-03-13 16:07:27,10.30,10.30,10.30,62.50,907343,32,19954,-76
2020-03-13 16:07:58,10.30,10.30,10.30,62.50,907415,32,20014,-76
2020-03-13 16:08:29,10.30,10.30,10.30,62.30,906151,32,19987,-74
2020-03-13 16:09:00,10.30,10.30,10.30,62.00,903327,32,19945,-74
2020-03-13 16:09:49,10.30,10.30,10.30,62.30,902904,32,19958,-73
2020-03-13 16:10:49,10.30,10.30,10.30,62.40,905191,32,20004,-76
2020-03-13 16:11:20,10.20,10.20,10.20,62.70,896881,33,20373,-74
2020-03-13 16:11:51,10.20,10.20,10.20,63.10,905897,32,19962,-75
2020-03-13 16:12:27,10.20,10.20,10.20,63.30,903884,32,19962,-75
2020-03-13 16:12:58,10.20,10.20,10.20,63.10,900265,32,20007,-74
2020-03-13 16:13:29,10.10,10.10,10.10,63.40,901225,32,20348,-75
2020-03-13 16:14:01,10.20,10.20,10.20,64.20,902677,32,20381,-75
2020-03-13 16:14:32,10.20,10.20,10.20,64.20,904445,32,19947,-75
2020-03-13 16:15:18,10.20,10.20,10.20,64.00,906326,32,19951,-74
2020-03-13 16:15:59,10.20,10.20,10.20,64.00,905907,32,19935,-74
2020-03-13 16:16:42,10.20,10.20,10.20,63.50,908224,32,20287,-74
2020-03-13 16:17:13,10.10,10.10,10.10,62.80,905949,32,20296,-75
2020-03-13 16:17:43,10.10,10.10,10.10,62.90,906962,32,20038,-75
2020-03-13 16:18:22,10.10,10.10,10.10,63.00,900970,33,20035,-74
2020-03-13 16:19:11,10.10,10.10,10.10,63.30,898901,33,20015,-74
2020-03-13 16:19:44,10.10,10.10,10.10,62.70,903272,32,19936,-75
2020-03-13 16:20:36,10.00,10.00,10.00,63.00,907285,32,20281,-74
2020-03-13 16:21:11,10.00,10.00,10.00,63.00,901492,32,19943,-75
2020-03-13 16:21:43,10.10,10.10,10.10,63.30,908064,32,19935,-75
2020-03-13 16:22:14,10.00,10.00,10.00,63.70,908609,32,20517,-75
2020-03-13 16:22:45,10.10,10.10,10.10,63.50,911468,32,19976,-75
2020-03-13 16:23:16,10.10,10.10,10.10,63.40,913717,32,19934,-74
2020-03-13 16:23:53,10.10,10.10,10.10,63.60,910701,32,19931,-73
2020-03-13 16:24:24,10.10,10.10,10.10,63.80,910687,32,20300,-75
2020-03-13 16:24:54,10.10,10.10,10.10,63.90,907295,32,20278,-77
2020-03-13 16:25:25,10.00,10.00,10.00,63.70,904951,32,19943,-75
2020-03-13 16:25:56,10.00,10.00,10.00,63.80,900848,32,19940,-74
2020-03-13 16:26:35,10.10,10.10,10.10,63.90,901454,32,19967,-73
2020-03-13 16:27:06,10.10,10.10,10.10,64.20,902278,32,19970,-75
2020-03-13 16:27:37,10.00,10.00,10.00,64.20,900328,32,20179,-75
2020-03-13 16:28:08,10.00,10.00,10.00,64.50,906487,32,19961,-74
2020-03-13 16:28:38,10.00,10.00,10.00,64.80,905497,32,19987,-76
2020-03-13 16:29:11,10.00,10.00,10.00,64.90,907552,32,19994,-74
2020-03-13 16:29:42,9.90,9.90,9.90,65.10,909111,32,20374,-74
2020-03-13 16:30:19,9.90,9.90,9.90,65.20,909844,32,19969,-75
2020-03-13 16:30:49,9.90,9.90,9.90,65.40,912066,32,19930,-75
2020-03-13 16:31:20,9.90,9.90,9.90,65.30,911873,32,20004,-75
2020-03-13 16:31:51,9.90,9.90,9.90,65.30,911506,32,19941,-74
2020-03-13 16:32:31,9.90,9.90,9.90,65.30,911916,32,19973,-74
2020-03-13 16:33:06,9.90,9.90,9.90,65.40,908334,32,19965,-75
2020-03-13 16:33:37,9.90,9.90,9.90,65.70,908419,32,19935,-76
2020-03-13 16:34:07,9.80,9.80,9.80,66.00,910279,32,20320,-75
2020-03-13 16:34:38,9.80,9.80,9.80,66.60,911193,32,19961,-74
2020-03-13 16:35:11,9.80,9.80,9.80,66.80,910505,32,19942,-75
2020-03-13 16:35:42,9.80,9.80,9.80,67.00,910579,32,20366,-74
2020-03-13 16:36:12,9.80,9.80,9.80,67.10,910563,32,19953,-75
2020-03-13 16:36:43,9.80,9.80,9.80,66.90,907717,32,19949,-74
2020-03-13 16:37:14,9.80,9.80,9.80,66.80,906621,32,19951,-75
2020-03-13 16:37:48,9.80,9.80,9.80,66.80,906158,32,20003,-73
2020-03-13 16:38:19,9.80,9.80,9.80,66.90,904411,32,20352,-75
2020-03-13 16:38:50,9.80,9.80,9.80,66.70,902035,32,19936,-73
2020-03-13 16:39:39,9.80,9.80,9.80,66.70,904069,32,19967,-74
2020-03-13 16:40:27,9.80,9.80,9.80,66.70,903396,32,19940,-75
2020-03-13 16:41:16,9.80,9.80,9.80,66.80,904411,32,19973,-74
2020-03-13 16:41:49,9.80,9.80,9.80,66.90,901113,32,20002,-74
2020-03-13 16:42:22,9.80,9.80,9.80,66.70,902555,32,20288,-75
2020-03-13 16:42:54,9.80,9.80,9.80,66.90,903278,32,19943,-74
2020-03-13 16:43:27,9.80,9.80,9.80,67.10,904436,32,19984,-74
2020-03-13 16:44:00,9.80,9.80,9.80,67.40,902370,32,19950,-74
2020-03-13 16:44:31,9.80,9.80,9.80,67.40,896269,33,19990,-75
2020-03-13 16:45:02,9.80,9.80,9.80,67.50,896752,33,20290,-74
2020-03-13 16:45:34,9.80,9.80,9.80,67.30,898726,33,19948,-74
2020-03-13 16:46:06,9.80,9.80,9.80,67.30,902106,32,19951,-75
2020-03-13 16:46:37,9.80,9.80,9.80,66.70,899394,32,20325,-75
2020-03-13 16:47:07,9.70,9.70,9.70,66.40,902398,32,19976,-74
2020-03-13 16:47:38,9.70,9.70,9.70,65.90,899034,33,20285,-75
2020-03-13 16:48:16,9.70,9.70,9.70,66.10,895404,33,20344,-74
2020-03-13 16:48:47,9.70,9.70,9.70,66.00,901146,33,19987,-75
2020-03-13 16:49:18,9.70,9.70,9.70,66.00,901705,32,19989,-75
2020-03-13 16:49:49,9.70,9.70,9.70,66.20,904566,32,19940,-74
2020-03-13 16:50:20,9.70,9.70,9.70,66.20,907723,32,19939,-75
2020-03-13 16:50:51,9.60,9.60,9.60,66.20,908275,32,19935,-74
2020-03-13 16:51:22,9.60,9.60,9.60,66.40,910132,32,19985,-73
2020-03-13 16:51:53,9.60,9.60,9.60,66.30,906296,32,20015,-74
2020-03-13 16:52:24,9.70,9.70,9.70,66.40,906115,32,20011,-75
2020-03-13 16:52:55,9.60,9.60,9.60,66.50,901994,32,19958,-76
2020-03-13 16:53:26,9.60,9.60,9.60,66.40,904537,32,19950,-74
2020-03-13 16:53:57,9.60,9.60,9.60,66.40,901234,33,19944,-74
2020-03-13 16:54:28,9.60,9.60,9.60,66.50,903366,32,19958,-75
2020-03-13 16:54:59,9.60,9.60,9.60,66.70,902804,32,19955,-74
2020-03-13 16:55:33,9.60,9.60,9.60,66.70,908178,32,19946,-74
2020-03-13 16:56:07,9.60,9.60,9.60,66.50,906863,32,19983,-75
2020-03-13 16:56:38,9.60,9.60,9.60,66.80,902074,32,20377,-76
2020-03-13 16:57:09,9.60,9.60,9.60,66.80,901158,33,19936,-75
2020-03-13 16:57:40,9.70,9.70,9.70,67.00,902700,32,20004,-75
2020-03-13 16:58:11,9.70,9.70,9.70,67.00,904070,32,19943,-75
2020-03-13 16:58:42,9.70,9.70,9.70,67.00,905929,32,19945,-74
2020-03-13 16:59:13,9.70,9.70,9.70,67.40,908132,32,19983,-75
2020-03-13 16:59:44,9.60,9.60,9.60,67.80,909419,32,19935,-76
2020-03-13 17:00:31,9.60,9.60,9.60,68.10,910162,32,19958,-76
2020-03-13 17:01:25,9.60,9.60,9.60,68.20,908667,32,20371,-75
2020-03-13 17:01:56,9.60,9.60,9.60,68.60,902108,32,19948,-75
2020-03-13 17:02:28,9.60,9.60,9.60,68.50,910621,32,20413,-76
2020-03-13 17:02:59,9.60,9.60,9.60,68.70,905083,32,20339,-73
2020-03-13 17:03:29,9.50,9.50,9.50,68.50,903566,32,19970,-75
2020-03-13 17:04:01,9.50,9.50,9.50,68.60,901047,32,19994,-75
2020-03-13 17:04:32,9.50,9.50,9.50,68.70,901536,32,19994,-71
2020-03-13 17:05:03,9.50,9.50,9.50,68.90,901259,32,20019,-71
2020-03-13 17:05:35,9.50,9.50,9.50,69.40,904175,32,19936,-71
2020-03-13 17:06:08,9.50,9.50,9.50,68.90,902807,32,20371,-72
2020-03-13 17:06:41,9.50,9.50,9.50,68.90,902403,32,19932,-71
2020-03-13 17:07:16,9.50,9.50,9.50,69.20,902199,32,20005,-71
2020-03-13 17:07:47,9.40,9.40,9.40,69.10,900391,32,19998,-71
2020-03-13 17:08:18,9.40,9.40,9.40,68.80,903952,32,20353,-71
2020-03-13 17:08:48,9.40,9.40,9.40,68.80,904898,32,19943,-71
2020-03-13 17:09:25,9.40,9.40,9.40,68.90,906891,32,19966,-72
2020-03-13 17:09:58,9.40,9.40,9.40,69.00,907681,32,19942,-73
2020-03-13 17:10:29,9.40,9.40,9.40,69.40,908106,32,20390,-72
2020-03-13 17:11:00,9.40,9.40,9.40,69.50,910488,32,19964,-73
2020-03-13 17:11:31,9.40,9.40,9.40,69.80,909944,32,20264,-72
2020-03-13 17:12:02,9.40,9.40,9.40,70.20,907829,32,19953,-72
2020-03-13 17:12:33,9.40,9.40,9.40,70.40,910204,32,19942,-72
2020-03-13 17:13:06,9.40,9.40,9.40,70.80,910688,32,19951,-74
2020-03-13 17:13:36,9.40,9.40,9.40,71.20,904945,32,19953,-73
2020-03-13 17:14:08,9.40,9.40,9.40,71.00,903766,32,19992,-72
2020-03-13 17:14:40,9.40,9.40,9.40,70.90,904310,32,19955,-73
2020-03-13 17:15:27,9.40,9.40,9.40,70.90,900370,33,19947,-72
2020-03-13 17:15:59,9.40,9.40,9.40,71.10,904478,32,19949,-71
2020-03-13 17:16:30,9.40,9.40,9.40,71.00,903938,32,19976,-71
2020-03-13 17:17:01,9.30,9.30,9.30,71.30,907380,32,19955,-71
2020-03-13 17:17:32,9.30,9.30,9.30,71.60,910173,32,20008,-71
2020-03-13 17:18:12,9.30,9.30,9.30,71.70,910804,32,20059,-72
2020-03-13 17:18:46,9.30,9.30,9.30,71.50,908852,32,19994,-71
2020-03-13 17:19:17,9.30,9.30,9.30,71.90,909748,32,20041,-72
2020-03-13 17:19:48,9.30,9.30,9.30,72.10,906750,32,20308,-72
2020-03-13 17:20:19,9.30,9.30,9.30,72.30,906080,32,19954,-74
2020-03-13 17:20:50,9.30,9.30,9.30,72.50,908261,32,19958,-72
2020-03-13 17:21:21,9.30,9.30,9.30,72.50,909380,32,19930,-72
2020-03-13 17:21:52,9.30,9.30,9.30,72.70,907377,32,19939,-73
2020-03-13 17:22:35,9.30,9.30,9.30,72.80,907379,32,19943,-72
2020-03-13 17:23:06,9.30,9.30,9.30,73.00,909301,32,19986,-72
2020-03-13 17:23:37,9.30,9.30,9.30,72.80,908361,32,19969,-73
2020-03-13 17:24:12,9.20,9.20,9.20,72.90,908297,32,19939,-74
2020-03-13 17:24:43,9.20,9.20,9.20,73.20,905985,32,20000,-71
2020-03-13 17:25:14,9.20,9.20,9.20,73.30,903430,32,19989,-72
2020-03-13 17:25:44,9.20,9.20,9.20,73.80,897717,33,19991,-73
2020-03-13 17:26:15,9.20,9.20,9.20,74.20,901231,33,20014,-72
2020-03-13 17:26:46,9.20,9.20,9.20,74.50,901903,32,20320,-74
2020-03-13 17:27:17,9.20,9.20,9.20,74.50,902964,32,19944,-73
2020-03-13 17:27:48,9.20,9.20,9.20,74.20,908209,32,19973,-73
2020-03-13 17:28:19,9.20,9.20,9.20,74.60,910019,32,19931,-73
2020-03-13 17:28:50,9.20,9.20,9.20,74.50,910008,32,20406,-72
2020-03-13 17:29:21,9.10,9.10,9.10,74.70,905497,32,19939,-73
2020-03-13 17:29:52,9.10,9.10,9.10,75.40,908570,32,20355,-73
2020-03-13 17:30:23,9.10,9.10,9.10,75.10,909422,32,20279,-72
2020-03-13 17:30:55,9.20,9.20,9.20,75.30,909925,32,19939,-72
2020-03-13 17:31:26,9.20,9.20,9.20,75.70,912939,32,19988,-72
2020-03-13 17:31:57,9.20,9.20,9.20,75.40,912716,32,20313,-74
2020-03-13 17:32:29,9.10,9.10,9.10,75.80,913822,32,20241,-73
2020-03-13 17:32:59,9.10,9.10,9.10,75.70,908973,32,19983,-72
2020-03-13 17:33:31,9.10,9.10,9.10,75.50,910444,32,20314,-72
2020-03-13 17:34:03,9.10,9.10,9.10,75.90,908098,32,20347,-73
2020-03-13 17:34:41,9.10,9.10,9.10,76.00,908322,32,19946,-72
2020-03-13 17:35:12,9.20,9.20,9.20,76.20,908181,32,19954,-74
2020-03-13 17:35:45,9.10,9.10,9.10,76.90,909235,32,20293,-73
2020-03-13 17:36:18,9.10,9.10,9.10,76.90,908666,32,20324,-72
2020-03-13 17:36:48,9.10,9.10,9.10,77.10,906859,32,20048,-72
2020-03-13 17:37:19,9.20,9.20,9.20,77.40,909700,32,19935,-73
2020-03-13 17:37:50,9.20,9.20,9.20,77.30,907835,32,20324,-74
2020-03-13 17:38:30,9.10,9.10,9.10,76.80,904961,32,20055,-75
2020-03-13 17:39:00,9.10,9.10,9.10,77.00,904737,32,19943,-73
2020-03-13 17:39:31,9.10,9.10,9.10,76.80,905648,32,19979,-74
2020-03-13 17:40:02,9.10,9.10,9.10,77.10,907407,32,20340,-71
2020-03-13 17:40:33,9.10,9.10,9.10,77.50,910583,32,19974,-72
2020-03-13 17:41:05,9.10,9.10,9.10,77.70,911588,32,19966,-74
2020-03-13 17:41:36,9.10,9.10,9.10,77.70,908935,32,19965,-75
2020-03-13 17:42:09,9.10,9.10,9.10,77.60,911217,32,19991,-70
2020-03-13 17:42:40,9.10,9.10,9.10,78.70,911282,32,19942,-72
2020-03-13 17:43:10,9.10,9.10,9.10,78.90,909841,32,20280,-75
2020-03-13 17:43:47,9.10,9.10,9.10,78.40,908023,32,19989,-72
2020-03-13 17:44:18,9.10,9.10,9.10,78.60,907912,32,19981,-73
2020-03-13 17:44:49,9.10,9.10,9.10,78.90,906142,32,19947,-73
2020-03-13 17:45:24,9.10,9.10,9.10,79.00,905613,32,19943,-72
2020-03-13 17:45:56,9.10,9.10,9.10,79.20,904905,32,19969,-75
2020-03-13 17:46:28,9.00,9.00,9.00,79.10,905818,32,20006,-72
2020-03-13 17:46:59,9.00,9.00,9.00,79.20,902721,32,19966,-72
2020-03-13 17:47:29,9.00,9.00,9.00,79.30,904608,32,19971,-71
2020-03-13 17:48:01,9.00,9.00,9.00,79.80,901850,32,19939,-71
2020-03-13 17:48:31,8.90,8.90,8.90,79.90,899247,32,19936,-72
2020-03-13 17:49:03,8.90,8.90,8.90,79.70,905089,32,19989,-73
2020-03-13 17:49:34,8.90,8.90,8.90,79.70,904981,32,20356,-72
2020-03-13 17:50:05,8.90,8.90,8.90,80.10,904902,32,19960,-74
2020-03-13 17:50:36,8.90,8.90,8.90,81.00,905010,32,20352,-72
2020-03-13 17:51:07,8.90,8.90,8.90,81.50,905320,32,19971,-74
2020-03-13 17:51:38,8.90,8.90,8.90,81.60,910714,32,19934,-71
2020-03-13 17:52:09,8.90,8.90,8.90,82.40,910567,32,19942,-72
2020-03-13 17:52:40,8.90,8.90,8.90,82.00,911119,32,19955,-74
2020-03-13 17:53:11,8.90,8.90,8.90,81.70,910935,32,20300,-72
2020-03-13 17:53:42,8.80,8.80,8.80,81.40,907677,32,19936,-72
2020-03-13 17:54:19,8.80,8.80,8.80,81.60,908160,32,19946,-72
2020-03-13 17:54:50,8.90,8.90,8.90,82.20,907978,32,19947,-73
2020-03-13 17:55:21,8.80,8.80,8.80,82.00,909219,32,19943,-72
2020-03-13 17:55:52,8.80,8.80,8.80,82.30,911372,32,19953,-73
2020-03-13 17:56:23,8.80,8.80,8.80,82.40,908158,32,20280,-72
2020-03-13 17:56:54,8.80,8.80,8.80,82.50,908034,32,19935,-73
2020-03-13 17:57:25,8.80,8.80,8.80,82.60,909113,32,20387,-72
2020-03-13 17:57:55,8.80,8.80,8.80,82.90,911346,32,19943,-72
2020-03-13 17:58:26,8.80,8.80,8.80,83.30,910741,32,19930,-73
2020-03-13 17:58:57,8.80,8.80,8.80,83.40,911173,32,19946,-74
2020-03-13 17:59:28,8.80,8.80,8.80,83.40,911114,32,19954,-72
2020-03-13 17:59:59,8.80,8.80,8.80,83.60,911221,32,19938,-72
2020-03-13 18:00:30,8.80,8.80,8.80,83.60,911491,32,20260,-73
2020-03-13 18:01:12,8.80,8.80,8.80,83.60,910530,32,19947,-73
2020-03-13 18:01:44,8.80,8.80,8.80,83.60,909727,32,19959,-72
2020-03-13 18:02:15,8.80,8.80,8.80,83.60,910186,32,20363,-72
2020-03-13 18:02:46,8.80,8.80,8.80,83.90,909641,32,19947,-73
2020-03-13 18:03:17,8.80,8.80,8.80,84.40,905239,32,19939,-73
2020-03-13 18:03:48,8.80,8.80,8.80,84.70,907926,32,19950,-73
2020-03-13 18:04:19,8.80,8.80,8.80,85.20,905085,32,20025,-72
2020-03-13 18:04:50,8.80,8.80,8.80,84.90,904426,32,19939,-73
2020-03-13 18:05:21,8.80,8.80,8.80,85.40,903134,32,19939,-74
2020-03-13 18:05:52,8.80,8.80,8.80,85.60,904461,32,19962,-72
2020-03-13 18:06:24,8.80,8.80,8.80,85.40,904923,32,19984,-71
2020-03-13 18:06:55,8.80,8.80,8.80,85.70,907676,32,20347,-73
2020-03-13 18:07:26,8.70,8.70,8.70,85.60,906606,32,19949,-73
2020-03-13 18:07:57,8.70,8.70,8.70,85.90,905268,32,19946,-73
2020-03-13 18:08:28,8.70,8.70,8.70,86.00,904915,32,20352,-73
2020-03-13 18:08:59,8.70,8.70,8.70,86.00,898601,33,19946,-73
2020-03-13 18:09:45,8.70,8.70,8.70,86.50,898522,32,20009,-75
2020-03-13 18:10:19,8.70,8.70,8.70,86.40,903683,32,20279,-72
2020-03-13 18:10:51,8.60,8.60,8.60,86.40,907011,32,20015,-72
2020-03-13 18:11:29,8.60,8.60,8.60,86.50,907288,32,19951,-73
2020-03-13 18:12:00,8.60,8.60,8.60,86.80,909531,32,20284,-72
2020-03-13 18:12:30,8.60,8.60,8.60,87.30,905570,32,19951,-73
2020-03-13 18:13:01,8.60,8.60,8.60,87.20,905444,32,19938,-73
2020-03-13 18:13:32,8.60,8.60,8.60,87.40,905451,32,19942,-72
2020-03-13 18:14:03,8.50,8.50,8.50,86.90,906068,32,19942,-73
2020-03-13 18:14:34,8.50,8.50,8.50,87.30,904765,32,19982,-75
2020-03-13 18:15:05,8.60,8.60,8.60,87.60,904764,32,19936,-73
2020-03-13 18:15:40,8.60,8.60,8.60,88.00,910348,32,20286,-73
2020-03-13 18:16:10,8.50,8.50,8.50,87.90,911318,32,19954,-75
2020-03-13 18:16:45,8.50,8.50,8.50,88.10,910412,32,19943,-74
2020-03-13 18:17:16,8.50,8.50,8.50,88.30,903407,32,20351,-73
2020-03-13 18:17:47,8.50,8.50,8.50,88.30,898786,33,20063,-71
2020-03-13 18:18:20,8.50,8.50,8.50,88.50,893662,33,19956,-73
2020-03-13 18:18:51,8.60,8.60,8.60,88.90,895670,33,20008,-74
2020-03-13 18:19:21,8.60,8.60,8.60,89.20,898334,32,19948,-73
2020-03-13 18:19:52,8.50,8.50,8.50,89.00,905347,32,19951,-74
2020-03-13 18:20:23,8.50,8.50,8.50,89.20,905056,32,19960,-73
2020-03-13 18:20:55,8.50,8.50,8.50,90.00,904661,32,19991,-73
2020-03-13 18:21:27,8.50,8.50,8.50,89.90,903599,32,19995,-73
2020-03-13 18:21:58,8.50,8.50,8.50,90.30,905136,32,20358,-74
2020-03-13 18:22:29,8.50,8.50,8.50,90.20,907750,32,19969,-74
2020-03-13 18:23:00,8.50,8.50,8.50,90.00,907950,32,19969,-74
2020-03-13 18:23:32,8.50,8.50,8.50,90.00,910167,32,19935,-74
2020-03-13 18:24:03,8.50,8.50,8.50,90.10,911295,32,20304,-72
2020-03-13 18:24:34,8.50,8.50,8.50,90.20,908035,32,19943,-72
2020-03-13 18:25:04,8.50,8.50,8.50,90.20,904988,32,19931,-73
2020-03-13 18:25:35,8.40,8.40,8.40,90.20,904722,32,19990,-73
2020-03-13 18:26:06,8.40,8.40,8.40,90.40,901808,32,19942,-73
2020-03-13 18:26:37,8.50,8.50,8.50,90.40,898505,33,19936,-73
2020-03-13 18:27:16,8.50,8.50,8.50,90.50,898808,33,19944,-74
2020-03-13 18:27:47,8.40,8.40,8.40,90.70,902958,32,19935,-74
2020-03-13 18:28:19,8.40,8.40,8.40,90.70,905609,32,20356,-72
2020-03-13 18:28:51,8.40,8.40,8.40,90.80,900784,32,19936,-73
2020-03-13 18:29:21,8.40,8.40,8.40,90.80,903996,32,20401,-73
2020-03-13 18:29:52,8.40,8.40,8.40,91.00,904469,32,19943,-72
2020-03-13 18:30:32,8.40,8.40,8.40,91.10,902242,32,19936,-75
2020-03-13 18:31:04,8.40,8.40,8.40,91.10,899771,32,19966,-74
2020-03-13 18:31:35,8.40,8.40,8.40,91.10,905533,32,20003,-73
2020-03-13 18:32:06,8.40,8.40,8.40,91.10,904857,32,19987,-73
2020-03-13 18:32:37,8.40,8.40,8.40,91.20,902304,32,20431,-74
2020-03-13 18:33:08,8.40,8.40,8.40,91.10,908077,32,19943,-74
2020-03-13 18:33:39,8.40,8.40,8.40,91.20,905409,32,19961,-73
2020-03-13 18:34:11,8.40,8.40,8.40,91.40,904701,32,20325,-71
2020-03-13 18:34:41,8.40,8.40,8.40,91.70,907693,32,19936,-72
2020-03-13 18:35:12,8.40,8.40,8.40,91.70,907904,32,19939,-74
2020-03-13 18:35:44,8.40,8.40,8.40,91.70,907667,32,19938,-75
2020-03-13 18:36:15,8.40,8.40,8.40,91.60,904470,32,19932,-74
2020-03-13 18:36:46,8.40,8.40,8.40,91.70,904124,32,19947,-73
2020-03-13 18:37:17,8.40,8.40,8.40,91.70,905264,32,19944,-73
2020-03-13 18:37:48,8.40,8.40,8.40,91.70,904986,32,20295,-75
2020-03-13 18:38:19,8.30,8.30,8.30,91.90,905038,32,19936,-73
2020-03-13 18:38:50,8.30,8.30,8.30,92.00,907992,32,19987,-72
2020-03-13 18:39:33,8.30,8.30,8.30,92.20,906691,32,19936,-72
2020-03-13 18:40:33,8.20,8.20,8.20,92.00,909535,32,19931,-72
2020-03-13 18:41:12,8.20,8.20,8.20,92.20,898034,32,20297,-73
2020-03-13 18:41:43,8.20,8.20,8.20,92.20,904967,32,19983,-72
2020-03-13 18:42:14,8.20,8.20,8.20,92.40,904947,32,19935,-72
2020-03-13 18:42:45,8.10,8.10,8.10,92.50,904988,32,19936,-74
2020-03-13 18:43:16,8.10,8.10,8.10,92.70,908167,32,19931,-74
2020-03-13 18:43:47,8.10,8.10,8.10,92.60,907666,32,19973,-74
2020-03-13 18:44:18,8.10,8.10,8.10,92.70,908006,32,19945,-73
2020-03-13 18:44:49,8.10,8.10,8.10,92.80,908030,32,20343,-74
2020-03-13 18:45:20,8.10,8.10,8.10,93.00,908676,32,19970,-74
2020-03-13 18:46:00,8.10,8.10,8.10,93.00,910785,32,19950,-72
2020-03-13 18:46:31,8.10,8.10,8.10,93.10,911223,32,19935,-74
2020-03-13 18:47:02,8.20,8.20,8.20,93.20,911134,32,19931,-74
2020-03-13 18:47:33,8.10,8.10,8.10,93.30,905636,32,19947,-74
2020-03-13 18:48:05,8.20,8.20,8.20,93.40,904896,32,19974,-74
2020-03-13 18:48:37,8.10,8.10,8.10,93.40,904499,32,19989,-72
2020-03-13 18:49:10,8.10,8.10,8.10,93.50,901877,32,20360,-73
2020-03-13 18:49:41,8.10,8.10,8.10,93.50,907766,32,19972,-73
2020-03-13 18:50:12,8.10,8.10,8.10,93.60,907583,32,20366,-72
2020-03-13 18:50:49,8.00,8.00,8.00,93.50,903552,32,19953,-72
2020-03-13 18:51:20,8.10,8.10,8.10,93.80,904047,32,20040,-78
2020-03-13 18:51:50,8.00,8.00,8.00,93.90,902484,32,20400,-76
2020-03-13 18:52:21,8.00,8.00,8.00,93.90,898243,33,20238,-75
2020-03-13 18:52:53,8.00,8.00,8.00,94.00,895501,33,19978,-74
2020-03-13 18:53:24,8.10,8.10,8.10,94.10,898666,33,20687,-73
2020-03-13 18:53:56,8.00,8.00,8.00,94.40,898867,32,19948,-74
2020-03-13 18:54:27,8.00,8.00,8.00,94.50,908318,32,19938,-75
2020-03-13 18:54:58,8.00,8.00,8.00,94.50,913858,32,20298,-73
2020-03-13 18:55:29,8.00,8.00,8.00,94.40,913794,32,19964,-73
2020-03-13 18:55:59,7.90,7.90,7.90,94.30,913953,32,20032,-73
2020-03-13 18:56:30,7.90,7.90,7.90,94.50,910939,32,19949,-75
2020-03-13 18:57:01,8.00,8.00,8.00,94.40,907964,32,19965,-76
2020-03-13 18:57:32,8.00,8.00,8.00,94.60,903634,32,20283,-74
2020-03-13 18:58:03,7.90,7.90,7.90,94.70,899881,32,20329,-72
2020-03-13 18:58:34,8.00,8.00,8.00,94.70,900898,32,20344,-72
2020-03-13 18:59:09,8.00,8.00,8.00,95.00,901606,32,19967,-73
2020-03-13 18:59:40,7.90,7.90,7.90,94.70,901335,32,19944,-75
2020-03-13 19:00:29,7.90,7.90,7.90,94.80,906009,32,20284,-74
2020-03-13 19:01:12,7.90,7.90,7.90,94.80,904787,32,19950,-72
2020-03-13 19:01:50,7.90,7.90,7.90,95.10,903218,32,19999,-75
2020-03-13 19:02:21,8.00,8.00,8.00,95.10,898336,33,19940,-74
2020-03-13 19:02:52,7.90,7.90,7.90,95.30,897097,33,19995,-76
2020-03-13 19:03:25,7.90,7.90,7.90,95.50,894029,33,20368,-76
2020-03-13 19:03:59,8.00,8.00,8.00,95.90,896370,33,19940,-78
2020-03-13 19:04:29,7.90,7.90,7.90,95.90,893192,33,19967,-72
2020-03-13 19:05:01,8.00,8.00,8.00,95.70,895858,33,20006,-76
2020-03-13 19:06:00,8.00,8.00,8.00,95.60,894915,33,20090,-74
2020-03-13 19:06:49,7.90,7.90,7.90,95.40,903154,32,19944,-73
2020-03-13 19:07:21,7.90,7.90,7.90,95.60,902676,32,19950,-75
2020-03-13 19:07:52,7.90,7.90,7.90,95.80,899945,32,19966,-74
2020-03-13 19:08:24,7.90,7.90,7.90,95.90,894541,33,19940,-75
2020-03-13 19:08:54,7.90,7.90,7.90,96.00,894524,33,19984,-74
2020-03-13 19:09:45,7.90,7.90,7.90,96.00,897710,33,19940,-74
2020-03-13 19:10:17,7.80,7.80,7.80,95.70,902703,32,20304,-76
2020-03-13 19:10:48,7.90,7.90,7.90,96.00,903345,32,20398,-74
2020-03-13 19:11:28,7.80,7.80,7.80,96.10,898930,32,19937,-73
2020-03-13 19:12:04,7.80,7.80,7.80,96.10,898386,32,19999,-72
2020-03-13 19:12:54,7.80,7.80,7.80,96.50,900219,32,19946,-75
2020-03-13 19:13:54,7.80,7.80,7.80,96.60,904009,32,20061,-75
2020-03-13 19:14:25,7.70,7.70,7.70,96.50,898533,32,20063,-75
2020-03-13 19:14:56,7.80,7.80,7.80,96.60,902732,32,20008,-74
2020-03-13 19:15:38,7.80,7.80,7.80,96.70,899393,32,19989,-74
2020-03-13 19:16:09,7.80,7.80,7.80,96.70,900767,32,19950,-73
2020-03-13 19:16:40,7.80,7.80,7.80,96.90,900986,32,19944,-74
2020-03-13 19:17:14,7.70,7.70,7.70,96.90,903362,32,19974,-75
2020-03-13 19:17:46,7.70,7.70,7.70,97.10,904920,32,19932,-73
2020-03-13 19:18:36,7.70,7.70,7.70,97.20,902703,32,20360,-75
2020-03-13 19:19:07,7.70,7.70,7.70,97.40,903707,32,20324,-76
2020-03-13 19:19:44,7.60,7.60,7.60,97.30,897756,32,19948,-74
2020-03-13 19:20:15,7.60,7.60,7.60,97.30,903562,32,20025,-74
2020-03-13 19:20:46,7.60,7.60,7.60,97.70,901725,32,19995,-76
2020-03-13 19:21:39,7.60,7.60,7.60,98.30,898135,33,20360,-75
2020-03-13 19:22:20,7.60,7.60,7.60,98.00,897862,33,19991,-73
2020-03-13 19:22:52,7.60,7.60,7.60,97.80,903643,32,20353,-75
2020-03-13 19:23:23,7.60,7.60,7.60,97.90,902700,32,19943,-75
2020-03-13 19:24:02,7.60,7.60,7.60,98.00,900642,32,19992,-74
2020-03-13 19:24:37,7.50,7.50,7.50,98.10,899899,33,19955,-75
2020-03-13 19:25:20,7.50,7.50,7.50,98.30,900065,32,19960,-74
2020-03-13 19:26:03,7.60,7.60,7.60,98.30,901864,32,20372,-73
2020-03-13 19:26:37,7.50,7.50,7.50,98.40,902312,32,19935,-72
2020-03-13 19:27:08,7.60,7.60,7.60,98.50,900993,33,20019,-72
2020-03-13 19:27:39,7.50,7.50,7.50,98.60,899943,32,19998,-75
2020-03-13 19:28:10,7.50,7.50,7.50,98.50,898377,33,19995,-75
2020-03-13 19:28:41,7.60,7.60,7.60,98.60,898560,32,19987,-75
2020-03-13 19:29:11,7.60,7.60,7.60,98.70,901357,32,19940,-76
2020-03-13 19:29:42,7.60,7.60,7.60,98.70,903130,32,20404,-76
2020-03-13 19:30:32,7.60,7.60,7.60,98.70,904232,32,20001,-74
2020-03-13 19:31:10,7.60,7.60,7.60,98.90,906085,32,20407,-75
2020-03-13 19:31:41,7.60,7.60,7.60,98.80,904352,32,19954,-76
2020-03-13 19:32:13,7.60,7.60,7.60,98.80,900582,32,19947,-74
2020-03-13 19:32:44,7.50,7.50,7.50,98.70,895233,33,19936,-75
2020-03-13 19:33:19,7.50,7.50,7.50,98.90,895739,33,19954,-75
2020-03-13 19:33:50,7.50,7.50,7.50,99.10,898692,32,19948,-76
2020-03-13 19:34:24,7.50,7.50,7.50,99.10,898009,32,19991,-75
2020-03-13 19:34:56,7.40,7.40,7.40,99.10,896537,33,19997,-75
2020-03-13 19:35:30,7.40,7.40,7.40,99.20,898749,32,19932,-76
2020-03-13 19:36:02,7.40,7.40,7.40,99.40,897059,33,20373,-76
2020-03-13 19:36:32,7.40,7.40,7.40,99.50,899263,32,19943,-75
2020-03-13 19:37:05,7.40,7.40,7.40,99.50,900469,32,19959,-75
2020-03-13 19:37:39,7.40,7.40,7.40,99.50,903526,32,20000,-76
2020-03-13 19:38:10,7.50,7.50,7.50,99.50,906364,32,19981,-76
2020-03-13 19:38:45,7.50,7.50,7.50,99.60,903028,32,19974,-78
2020-03-13 19:39:35,7.50,7.50,7.50,99.50,899819,32,19947,-79
2020-03-13 19:40:13,7.50,7.50,7.50,99.60,900342,32,19951,-76
2020-03-13 19:40:52,7.40,7.40,7.40,99.80,903758,32,20355,-76
2020-03-13 19:41:23,7.40,7.40,7.40,99.80,904259,32,19943,-76
2020-03-13 19:41:58,7.50,7.50,7.50,99.70,907837,32,19972,-78
2020-03-13 19:42:28,7.40,7.40,7.40,99.70,903949,32,19932,-76
2020-03-13 19:43:00,7.50,7.50,7.50,99.70,904476,32,20422,-76
2020-03-13 19:43:31,7.50,7.50,7.50,99.70,901491,32,19940,-77
2020-03-13 19:44:12,7.40,7.40,7.40,99.70,901951,32,19947,-76
2020-03-13 19:44:43,7.40,7.40,7.40,99.80,902219,32,19936,-76
2020-03-13 19:45:23,7.50,7.50,7.50,99.90,899810,32,19984,-74
2020-03-13 19:45:57,7.50,7.50,7.50,99.90,901984,32,20253,-76
2020-03-13 19:46:29,7.50,7.50,7.50,99.90,897730,33,20056,-76
2020-03-13 19:47:00,7.50,7.50,7.50,99.90,899724,32,19990,-77
2020-03-13 19:47:31,7.50,7.50,7.50,99.90,901020,32,19943,-76
2020-03-13 19:48:04,7.50,7.50,7.50,99.90,899188,32,19992,-75
2020-03-13 19:48:41,7.50,7.50,7.50,99.90,901924,32,19958,-75
2020-03-13 19:49:12,7.50,7.50,7.50,99.90,899223,33,20031,-79
2020-03-13 19:49:43,7.50,7.50,7.50,99.90,895879,33,19947,-77
2020-03-13 19:50:17,7.50,7.50,7.50,99.90,894718,33,19959,-77
2020-03-13 19:50:50,7.50,7.50,7.50,99.90,901268,32,20379,-77
2020-03-13 19:51:25,7.50,7.50,7.50,99.90,898987,32,19983,-78
2020-03-13 19:51:59,7.40,7.40,7.40,99.90,897954,32,20405,-77
2020-03-13 19:52:30,7.40,7.40,7.40,99.90,896994,33,19955,-77
2020-03-13 19:53:07,7.30,7.30,7.30,99.90,899400,32,20365,-79
2020-03-13 19:53:39,7.30,7.30,7.30,99.90,896355,33,20376,-76
2020-03-13 19:54:10,7.30,7.30,7.30,99.90,898531,33,19952,-78
2020-03-13 19:54:45,7.30,7.30,7.30,99.90,895588,33,20315,-76
2020-03-13 19:55:16,7.30,7.30,7.30,99.90,892574,33,20346,-75
2020-03-13 19:55:51,7.20,7.20,7.20,99.90,898674,32,20313,-76
2020-03-13 19:56:28,7.20,7.20,7.20,99.90,899541,32,19940,-76
2020-03-13 19:56:59,7.20,7.20,7.20,99.90,901076,33,19936,-78
2020-03-13 19:57:39,7.10,7.10,7.10,99.90,899396,32,20363,-75
2020-03-13 19:58:11,7.20,7.20,7.20,99.90,898004,33,20367,-77
2020-03-13 19:58:49,7.10,7.10,7.10,99.90,900070,32,19944,-75
2020-03-13 19:59:20,7.10,7.10,7.10,99.90,897097,33,20324,-78
2020-03-13 19:59:51,7.10,7.10,7.10,99.90,895269,33,19946,-77
2020-03-13 20:00:30,7.10,7.10,7.10,99.90,898256,33,19936,-76
2020-03-13 20:01:04,7.10,7.10,7.10,99.90,899853,32,19951,-77
2020-03-13 20:01:42,7.00,7.00,7.00,99.90,904287,32,19998,-75
2020-03-13 20:02:15,7.00,7.00,7.00,99.90,903668,32,20343,-75
2020-03-13 20:02:46,7.10,7.10,7.10,99.90,901208,33,19966,-77
2020-03-13 20:03:18,7.10,7.10,7.10,99.90,901264,32,19935,-76
2020-03-13 20:03:58,7.00,7.00,7.00,99.90,904140,32,19973,-76
2020-03-13 20:04:30,7.10,7.10,7.10,99.90,903339,32,19944,-76
2020-03-13 20:05:01,7.10,7.10,7.10,99.90,901723,32,20363,-76
2020-03-13 20:05:32,7.10,7.10,7.10,99.90,902439,32,20016,-74
2020-03-13 20:06:04,7.00,7.00,7.00,99.90,902028,32,20367,-74
2020-03-13 20:06:35,7.00,7.00,7.00,99.90,901741,32,19936,-75
2020-03-13 20:07:11,7.00,7.00,7.00,99.90,901709,32,19962,-79
2020-03-13 20:07:42,7.00,7.00,7.00,99.90,899105,33,19951,-75
2020-03-13 20:08:16,7.00,7.00,7.00,99.90,898862,33,19981,-76
2020-03-13 20:08:48,7.00,7.00,7.00,99.90,894733,33,19958,-75
2020-03-13 20:09:39,7.00,7.00,7.00,99.90,898600,32,19955,-75
2020-03-13 20:10:09,6.90,6.90,6.90,99.90,894755,33,20027,-76
2020-03-13 20:10:40,6.90,6.90,6.90,99.90,897875,32,20354,-77
2020-03-13 20:11:11,6.90,6.90,6.90,99.90,900429,32,19978,-75
2020-03-13 20:11:42,6.90,6.90,6.90,99.90,896212,32,19950,-74
2020-03-13 20:12:13,6.90,6.90,6.90,99.90,896581,32,19947,-75
2020-03-13 20:12:44,6.90,6.90,6.90,99.90,898310,33,19952,-76
2020-03-13 20:13:16,6.90,6.90,6.90,99.90,900246,32,19939,-77
2020-03-13 20:13:46,6.90,6.90,6.90,99.90,898835,32,19936,-77
2020-03-13 20:14:17,6.90,6.90,6.90,99.90,901634,32,19994,-79
2020-03-13 20:14:48,6.90,6.90,6.90,99.90,901656,32,19973,-76
2020-03-13 20:15:20,6.90,6.90,6.90,99.90,895963,33,19936,-77
2020-03-13 20:15:57,6.90,6.90,6.90,99.90,895375,33,19948,-75
2020-03-13 20:16:27,6.90,6.90,6.90,99.90,891983,33,19951,-77
2020-03-13 20:16:59,6.90,6.90,6.90,99.90,898569,33,19940,-76
2020-03-13 20:17:30,6.90,6.90,6.90,99.90,899190,32,19990,-76
2020-03-13 20:18:01,6.90,6.90,6.90,99.90,898876,32,19959,-76
2020-03-13 20:18:32,6.90,6.90,6.90,99.90,898423,33,20313,-77
2020-03-13 20:19:03,6.90,6.90,6.90,99.90,904309,32,19966,-77
2020-03-13 20:19:34,6.90,6.90,6.90,99.90,901445,32,20381,-77
2020-03-13 20:20:07,6.90,6.90,6.90,99.90,904655,32,20002,-76
2020-03-13 20:20:39,6.90,6.90,6.90,99.90,895434,33,20329,-77
2020-03-13 20:21:10,6.90,6.90,6.90,99.90,898226,33,19937,-76
2020-03-13 20:21:42,6.90,6.90,6.90,99.90,898576,33,19955,-76
2020-03-13 20:22:13,6.90,6.90,6.90,99.90,901577,32,20318,-75
2020-03-13 20:22:44,6.90,6.90,6.90,99.90,904690,32,19943,-79
2020-03-13 20:23:16,6.90,6.90,6.90,99.90,903058,32,19991,-77
2020-03-13 20:23:47,6.90,6.90,6.90,99.90,901859,32,19974,-76
2020-03-13 20:24:17,6.90,6.90,6.90,99.90,901460,32,19936,-75
2020-03-13 20:24:49,6.90,6.90,6.90,99.90,898919,32,19980,-76
2020-03-13 20:25:20,6.90,6.90,6.90,99.90,902320,32,20330,-77
2020-03-13 20:25:52,6.90,6.90,6.90,99.90,896352,33,19945,-77
2020-03-13 20:26:23,6.90,6.90,6.90,99.90,898106,33,20094,-78
2020-03-13 20:26:55,6.90,6.90,6.90,99.90,898226,33,20022,-77
2020-03-13 20:27:26,6.90,6.90,6.90,99.90,900028,33,19944,-78
2020-03-13 20:27:56,6.90,6.90,6.90,99.90,901546,32,20316,-77
2020-03-13 20:28:29,6.80,6.80,6.80,99.90,899368,32,19993,-76
2020-03-13 20:29:00,6.80,6.80,6.80,99.90,895443,32,19944,-76
2020-03-13 20:29:31,6.80,6.80,6.80,99.90,893012,33,19984,-77
2020-03-13 20:30:02,6.80,6.80,6.80,99.90,896966,33,19948,-76
2020-03-13 20:30:33,6.80,6.80,6.80,99.90,896575,33,19945,-74
2020-03-13 20:31:05,6.80,6.80,6.80,99.90,896563,32,19937,-75
2020-03-13 20:31:35,6.80,6.80,6.80,99.90,900534,32,20308,-75
2020-03-13 20:32:07,6.70,6.70,6.70,99.90,894913,33,19951,-77
2020-03-13 20:32:38,6.70,6.70,6.70,99.90,901018,32,20030,-76
2020-03-13 20:33:09,6.70,6.70,6.70,99.90,897013,32,20330,-76
2020-03-13 20:33:39,6.70,6.70,6.70,99.90,902190,32,19991,-78
2020-03-13 20:34:10,6.60,6.60,6.60,99.90,896564,32,19944,-77
2020-03-13 20:34:41,6.60,6.60,6.60,99.90,895638,33,19932,-76
2020-03-13 20:35:22,6.60,6.60,6.60,99.90,895744,33,19963,-74
2020-03-13 20:35:53,6.60,6.60,6.60,99.90,900970,32,20030,-77
2020-03-13 20:36:24,6.60,6.60,6.60,99.90,899265,32,19937,-76
2020-03-13 20:36:56,6.60,6.60,6.60,99.90,894311,33,20337,-76
2020-03-13 20:37:27,6.60,6.60,6.60,99.90,890613,33,20329,-77
2020-03-13 20:37:59,6.60,6.60,6.60,99.90,897791,33,19952,-75
2020-03-13 20:38:29,6.60,6.60,6.60,99.90,898130,33,20311,-75
2020-03-13 20:39:01,6.60,6.60,6.60,99.90,894814,33,19953,-78
2020-03-13 20:39:47,6.60,6.60,6.60,99.90,895629,33,19932,-74
2020-03-13 20:40:24,6.60,6.60,6.60,99.90,896931,33,20072,-76
2020-03-13 20:40:55,6.60,6.60,6.60,99.90,897450,33,20035,-77
2020-03-13 20:41:26,6.60,6.60,6.60,99.90,899292,33,20329,-77
2020-03-13 20:41:57,6.60,6.60,6.60,99.90,899245,33,19952,-76
2020-03-13 20:42:28,6.60,6.60,6.60,99.90,901525,32,20360,-76
2020-03-13 20:42:59,6.60,6.60,6.60,99.90,898199,33,19986,-77
2020-03-13 20:43:30,6.60,6.60,6.60,99.90,895305,33,20003,-75
2020-03-13 20:44:01,6.60,6.60,6.60,99.90,895172,33,20371,-75
2020-03-13 20:44:32,6.60,6.60,6.60,99.90,898340,33,19956,-76
2020-03-13 20:45:02,6.60,6.60,6.60,99.90,895224,33,19945,-77
2020-03-13 20:45:53,6.60,6.60,6.60,99.90,897689,33,19936,-75
2020-03-13 20:46:24,6.60,6.60,6.60,99.90,898455,33,20304,-76
2020-03-13 20:46:55,6.60,6.60,6.60,99.90,900310,33,20010,-75
2020-03-13 20:47:25,6.60,6.60,6.60,99.90,900323,33,19986,-75
2020-03-13 20:47:56,6.60,6.60,6.60,99.90,894985,33,19963,-75
2020-03-13 20:48:29,6.60,6.60,6.60,99.90,895027,33,19975,-75
2020-03-13 20:49:00,6.50,6.50,6.50,99.90,898727,33,19944,-76
2020-03-13 20:49:31,6.50,6.50,6.50,99.90,898744,32,20321,-77
2020-03-13 20:50:02,6.50,6.50,6.50,99.90,904494,32,20337,-76
2020-03-13 20:50:34,6.50,6.50,6.50,99.90,897955,33,20357,-75
2020-03-13 20:51:17,6.50,6.50,6.50,99.90,898734,33,19944,-75
2020-03-13 20:51:48,6.50,6.50,6.50,99.90,898428,33,20317,-75
2020-03-13 20:52:23,6.50,6.50,6.50,99.90,901221,33,19979,-76
2020-03-13 20:52:54,6.50,6.50,6.50,99.90,896108,33,19996,-74
2020-03-13 20:53:26,6.50,6.50,6.50,99.90,895281,33,19940,-76
2020-03-13 20:53:58,6.50,6.50,6.50,99.90,895619,33,19944,-75
2020-03-13 20:54:29,6.50,6.50,6.50,99.90,900052,33,20042,-75
2020-03-13 20:55:00,6.50,6.50,6.50,99.90,903897,32,20327,-76
2020-03-13 20:55:31,6.50,6.50,6.50,99.90,905537,32,19935,-74
2020-03-13 20:56:02,6.50,6.50,6.50,99.90,898591,33,19952,-74
2020-03-13 20:56:35,6.50,6.50,6.50,99.90,897100,33,19975,-74
2020-03-13 20:57:05,6.50,6.50,6.50,99.90,900116,33,19935,-72
2020-03-13 20:57:36,6.50,6.50,6.50,99.90,900195,32,20358,-71
2020-03-13 20:58:12,6.40,6.40,6.40,99.90,904087,32,19935,-71
2020-03-13 20:58:43,6.50,6.50,6.50,99.90,903803,32,19939,-71
2020-03-13 20:59:16,6.40,6.40,6.40,99.90,902501,32,19943,-71
2020-03-13 20:59:47,6.40,6.40,6.40,99.90,902949,32,20012,-69
2020-03-13 21:00:36,6.40,6.40,6.40,99.90,903597,32,19943,-72
2020-03-13 21:01:07,6.40,6.40,6.40,99.90,904313,32,19973,-74
2020-03-13 21:01:44,6.40,6.40,6.40,99.90,904478,32,20296,-75
2020-03-13 21:02:21,6.40,6.40,6.40,99.90,904878,32,19935,-73
2020-03-13 21:02:52,6.40,6.40,6.40,99.90,898877,33,19983,-71
2020-03-13 21:03:23,6.40,6.40,6.40,99.90,899207,33,19979,-77
2020-03-13 21:03:53,6.40,6.40,6.40,99.90,896597,33,20385,-72
2020-03-13 21:04:26,6.30,6.30,6.30,99.90,899420,32,20338,-75
2020-03-13 21:05:00,6.30,6.30,6.30,99.90,905254,32,19981,-75
2020-03-13 21:05:31,6.30,6.30,6.30,99.90,902218,32,19943,-75
2020-03-13 21:06:02,6.30,6.30,6.30,99.90,898972,33,19936,-74
2020-03-13 21:06:32,6.30,6.30,6.30,99.90,896002,33,19948,-75
2020-03-13 21:07:03,6.30,6.30,6.30,99.90,899011,33,20440,-76
2020-03-13 21:07:41,6.30,6.30,6.30,99.90,893451,33,20008,-74
2020-03-13 21:08:15,6.40,6.40,6.40,99.90,895701,33,20356,-73
2020-03-13 21:08:48,6.40,6.40,6.40,99.90,895604,33,19956,-75
2020-03-13 21:09:37,6.40,6.40,6.40,99.90,900308,32,19995,-76
2020-03-13 21:10:17,6.40,6.40,6.40,99.90,895672,33,20368,-73
2020-03-13 21:10:48,6.40,6.40,6.40,99.90,901495,33,19991,-78
2020-03-13 21:11:21,6.40,6.40,6.40,99.90,899038,33,20321,-75
2020-03-13 21:11:52,6.30,6.30,6.30,99.90,900122,33,20356,-75
2020-03-13 21:12:23,6.40,6.40,6.40,99.90,899549,32,19974,-73
2020-03-13 21:13:02,6.40,6.40,6.40,99.90,896087,33,19944,-75
2020-03-13 21:13:33,6.30,6.30,6.30,99.90,900335,32,20235,-73
2020-03-13 21:14:06,6.40,6.40,6.40,99.90,902269,32,19935,-74
2020-03-13 21:14:36,6.40,6.40,6.40,99.90,903933,32,19970,-76
2020-03-13 21:15:36,6.40,6.40,6.40,99.90,906079,32,19977,-74
2020-03-13 21:16:08,6.40,6.40,6.40,99.90,898650,33,19940,-73
2020-03-13 21:16:38,6.40,6.40,6.40,99.90,901990,32,19970,-75
2020-03-13 21:17:10,6.40,6.40,6.40,99.90,902082,32,19993,-77
2020-03-13 21:17:46,6.30,6.30,6.30,99.90,904868,32,19935,-73
2020-03-13 21:18:23,6.30,6.30,6.30,99.90,901872,32,19996,-76
2020-03-13 21:18:55,6.30,6.30,6.30,99.90,901906,32,20320,-78
2020-03-13 21:19:26,6.20,6.20,6.20,99.90,902016,32,19977,-77
2020-03-13 21:19:56,6.30,6.30,6.30,99.90,901683,33,19978,-74
2020-03-13 21:20:27,6.20,6.20,6.20,99.90,904726,32,20029,-75
2020-03-13 21:21:08,6.20,6.20,6.20,99.90,904262,32,19967,-76
2020-03-13 21:21:43,6.20,6.20,6.20,99.90,903846,32,19939,-78
2020-03-13 21:22:14,6.10,6.10,6.10,99.90,899261,32,19983,-77
2020-03-13 21:22:45,6.20,6.20,6.20,99.90,901949,32,20333,-77
2020-03-13 21:23:15,6.20,6.20,6.20,99.90,899787,32,19995,-77
2020-03-13 21:23:55,6.20,6.20,6.20,99.90,903404,32,19973,-75
2020-03-13 21:24:26,6.20,6.20,6.20,99.90,903400,32,20278,-77
2020-03-13 21:24:57,6.20,6.20,6.20,99.90,902372,32,19946,-76
2020-03-13 21:25:28,6.20,6.20,6.20,99.90,904392,32,19953,-78
2020-03-13 21:25:59,6.20,6.20,6.20,99.90,901144,33,20431,-75
2020-03-13 21:26:36,6.20,6.20,6.20,99.90,901505,32,19952,-76
2020-03-13 21:27:11,6.20,6.20,6.20,99.90,903102,32,19939,-75
2020-03-13 21:27:42,6.20,6.20,6.20,99.90,901021,32,20326,-76
2020-03-13 21:28:13,6.30,6.30,6.30,99.90,898785,33,19948,-78
2020-03-13 21:28:44,6.20,6.20,6.20,99.90,898751,33,19963,-78
2020-03-13 21:29:15,6.20,6.20,6.20,99.90,898635,33,20369,-77
2020-03-13 21:29:49,6.20,6.20,6.20,99.90,902986,32,19939,-76
2020-03-13 21:30:30,6.20,6.20,6.20,99.90,897709,33,20326,-75
2020-03-13 21:31:01,6.20,6.20,6.20,99.90,897312,33,19975,-79
2020-03-13 21:31:33,6.30,6.30,6.30,99.90,897143,33,20042,-75
2020-03-13 21:32:06,6.30,6.30,6.30,99.90,901957,32,19994,-76
2020-03-13 21:32:36,6.30,6.30,6.30,99.90,901902,32,20334,-74
2020-03-13 21:33:25,6.30,6.30,6.30,99.90,904120,32,19935,-74
2020-03-13 21:33:56,6.30,6.30,6.30,99.90,899245,32,19987,-76
2020-03-13 21:34:27,6.30,6.30,6.30,99.90,898665,33,20383,-77
2020-03-13 21:35:18,6.30,6.30,6.30,99.90,900954,32,19983,-76
2020-03-13 21:35:54,6.40,6.40,6.40,99.90,902808,32,20075,-75
2020-03-13 21:36:26,6.40,6.40,6.40,99.90,908583,32,19939,-79
2020-03-13 21:36:57,6.40,6.40,6.40,99.90,902929,32,19995,-75
2020-03-13 21:37:29,6.40,6.40,6.40,99.90,901357,33,19936,-76
2020-03-13 21:37:59,6.40,6.40,6.40,99.90,898613,33,20372,-77
2020-03-13 21:38:30,6.40,6.40,6.40,99.90,898963,32,20006,-77
2020-03-13 21:39:21,6.40,6.40,6.40,99.90,900670,32,19935,-81
2020-03-13 21:39:54,6.40,6.40,6.40,99.90,902498,32,20355,-76
2020-03-13 21:40:43,6.40,6.40,6.40,99.90,903132,32,20058,-78
2020-03-13 21:41:14,6.40,6.40,6.40,99.90,903773,32,20327,-74
2020-03-13 21:41:45,6.40,6.40,6.40,99.90,900001,32,19940,-75
2020-03-13 21:42:20,6.40,6.40,6.40,99.90,897975,33,19967,-76
2020-03-13 21:42:51,6.40,6.40,6.40,99.90,898490,33,20285,-75
2020-03-13 21:43:21,6.30,6.30,6.30,99.90,896376,33,19978,-74
2020-03-13 21:43:53,6.30,6.30,6.30,99.90,898176,33,19987,-76
2020-03-13 21:44:24,6.30,6.30,6.30,99.90,901250,32,19944,-75
2020-03-13 21:44:55,6.30,6.30,6.30,99.90,895911,33,19945,-77
2020-03-13 21:45:30,6.30,6.30,6.30,99.90,898241,33,19943,-75
2020-03-13 21:46:00,6.20,6.20,6.20,99.90,897751,33,19952,-78
2020-03-13 21:46:31,6.20,6.20,6.20,99.90,900725,32,19940,-78
2020-03-13 21:47:02,6.30,6.30,6.30,99.90,899431,33,19995,-77
2020-03-13 21:47:33,6.20,6.20,6.20,99.90,897543,33,19935,-76
2020-03-13 21:48:11,6.30,6.30,6.30,99.90,896823,33,20007,-77
2020-03-13 21:49:10,6.20,6.20,6.20,99.90,899516,32,19994,-74
2020-03-13 21:49:41,6.20,6.20,6.20,99.90,899183,33,19944,-75
2020-03-13 21:50:18,6.20,6.20,6.20,99.90,900644,32,19983,-77
2020-03-13 21:50:49,6.20,6.20,6.20,99.90,904405,32,20030,-75
2020-03-13 21:51:21,6.20,6.20,6.20,99.90,902576,32,20065,-77
2020-03-13 21:51:56,6.20,6.20,6.20,99.90,902134,32,20006,-75
2020-03-13 21:52:27,6.30,6.30,6.30,99.90,897752,32,19994,-75
2020-03-13 21:52:57,6.20,6.20,6.20,99.90,898887,32,19952,-79
2020-03-13 21:53:35,6.20,6.20,6.20,99.90,900817,32,19982,-78
2020-03-13 21:54:08,6.20,6.20,6.20,99.90,900012,32,20016,-75
2020-03-13 21:54:41,6.20,6.20,6.20,99.90,899291,33,19948,-77
2020-03-13 21:55:15,6.20,6.20,6.20,99.90,898631,33,19941,-76
2020-03-13 21:55:46,6.20,6.20,6.20,99.90,901661,32,20276,-76
2020-03-13 21:56:21,6.20,6.20,6.20,99.90,896602,33,19951,-74
2020-03-13 21:56:52,6.20,6.20,6.20,99.90,897629,33,19995,-75
2020-03-13 21:57:28,6.20,6.20,6.20,99.90,901114,32,19931,-76
2020-03-13 21:57:59,6.20,6.20,6.20,99.90,900318,32,19995,-77
2020-03-13 21:58:30,6.20,6.20,6.20,99.90,899333,32,19952,-75
2020-03-13 21:59:03,6.20,6.20,6.20,99.90,898542,33,19997,-76
2020-03-13 21:59:33,6.20,6.20,6.20,99.90,900337,33,20064,-75
2020-03-13 22:00:23,6.20,6.20,6.20,99.90,901651,32,19944,-76
2020-03-13 22:01:01,6.20,6.20,6.20,99.90,903838,32,19963,-78
2020-03-13 22:01:59,6.20,6.20,6.20,99.90,898240,33,20325,-74
2020-03-13 22:02:31,6.20,6.20,6.20,99.90,898129,33,19963,-72
2020-03-13 22:03:02,6.20,6.20,6.20,99.90,899908,32,19936,-76
2020-03-13 22:03:33,6.20,6.20,6.20,99.90,901640,32,20005,-75
2020-03-13 22:04:04,6.20,6.20,6.20,99.90,897670,33,19949,-71
2020-03-13 22:04:37,6.10,6.10,6.10,99.90,897670,33,19933,-73
2020-03-13 22:05:14,6.10,6.10,6.10,99.90,900062,33,20011,-74
2020-03-13 22:05:51,6.10,6.10,6.10,99.90,898039,33,19944,-74
2020-03-13 22:06:21,6.00,6.00,6.00,99.90,898573,33,19932,-76
2020-03-13 22:06:59,6.00,6.00,6.00,99.90,895461,33,20155,-73
2020-03-13 22:07:30,5.90,5.90,5.90,99.90,896623,33,19971,-76
2020-03-13 22:08:01,5.90,5.90,5.90,99.90,896335,33,19948,-73
2020-03-13 22:08:34,5.90,5.90,5.90,99.90,901559,32,19950,-73
2020-03-13 22:09:20,5.90,5.90,5.90,99.90,896802,33,19943,-75
2020-03-13 22:10:06,5.90,5.90,5.90,99.90,896288,33,19957,-76
2020-03-13 22:11:06,5.80,5.80,5.80,99.90,892879,33,19982,-72
2020-03-13 22:11:37,5.80,5.80,5.80,99.90,897703,33,20000,-74
2020-03-13 22:12:07,5.80,5.80,5.80,99.90,896827,33,19940,-74
2020-03-13 22:12:38,5.70,5.70,5.70,99.90,901575,33,19976,-76
2020-03-13 22:13:09,5.70,5.70,5.70,99.90,896097,33,20235,-77
2020-03-13 22:13:43,5.70,5.70,5.70,99.90,899263,32,20285,-74
2020-03-13 22:14:14,5.70,5.70,5.70,99.90,898995,33,19991,-74
2020-03-13 22:14:45,5.70,5.70,5.70,99.90,898855,33,20313,-74
2020-03-13 22:15:19,5.70,5.70,5.70,99.90,898514,33,20329,-74
2020-03-13 22:16:04,5.70,5.70,5.70,99.90,899301,33,20034,-73
2020-03-13 22:16:44,5.60,5.60,5.60,99.90,906137,32,19943,-75
2020-03-13 22:17:18,5.60,5.60,5.60,99.90,907997,32,19979,-73
2020-03-13 22:17:49,5.60,5.60,5.60,99.90,898402,33,20032,-73
2020-03-13 22:18:20,5.50,5.50,5.50,99.90,895957,33,20025,-74
2020-03-13 22:18:52,5.50,5.50,5.50,99.90,895765,33,19950,-74
2020-03-13 22:19:27,5.50,5.50,5.50,99.90,898826,33,20285,-76
2020-03-13 22:19:58,5.50,5.50,5.50,99.90,895881,33,20350,-75
2020-03-13 22:20:29,5.50,5.50,5.50,99.90,898806,33,19936,-75
2020-03-13 22:21:07,5.50,5.50,5.50,99.90,901730,32,19962,-74
2020-03-13 22:21:38,5.40,5.40,5.40,99.90,895904,33,20380,-73
2020-03-13 22:22:13,5.40,5.40,5.40,99.90,895780,33,19944,-74
2020-03-13 22:22:44,5.40,5.40,5.40,99.90,898736,33,19951,-72
2020-03-13 22:23:15,5.50,5.50,5.50,99.90,896490,33,19955,-76
2020-03-13 22:23:47,5.50,5.50,5.50,99.90,898712,33,20032,-74
2020-03-13 22:24:21,5.40,5.40,5.40,99.90,895800,33,19951,-74
2020-03-13 22:24:52,5.40,5.40,5.40,99.90,899109,33,19943,-73
2020-03-13 22:25:23,5.40,5.40,5.40,99.90,898976,33,20027,-74
2020-03-13 22:25:53,5.40,5.40,5.40,99.90,899060,32,19995,-77
2020-03-13 22:26:25,5.50,5.50,5.50,99.90,892479,32,19948,-73
2020-03-13 22:26:58,5.50,5.50,5.50,99.90,895603,33,19940,-73
2020-03-13 22:27:29,5.50,5.50,5.50,99.90,895771,33,19944,-75
2020-03-13 22:28:00,5.50,5.50,5.50,99.90,898910,33,20282,-74
2020-03-13 22:28:31,5.50,5.50,5.50,99.90,893187,33,20330,-75
2020-03-13 22:29:02,5.50,5.50,5.50,99.90,892951,33,20314,-72
2020-03-13 22:29:36,5.40,5.40,5.40,99.90,898568,33,20312,-75
2020-03-13 22:30:13,5.40,5.40,5.40,99.90,898492,33,19994,-75
2020-03-13 22:30:48,5.50,5.50,5.50,99.90,901995,32,20305,-75
2020-03-13 22:31:19,5.40,5.40,5.40,99.90,904567,32,19931,-76
2020-03-13 22:31:52,5.40,5.40,5.40,99.90,901927,32,19951,-75
2020-03-13 22:32:23,5.50,5.50,5.50,99.90,899698,32,19944,-76
2020-03-13 22:32:53,5.40,5.40,5.40,99.90,895664,33,20356,-75
2020-03-13 22:33:26,5.40,5.40,5.40,99.90,895732,33,19945,-74
2020-03-13 22:33:56,5.40,5.40,5.40,99.90,893217,33,19937,-74
2020-03-13 22:34:28,5.40,5.40,5.40,99.90,895718,33,19944,-76
2020-03-13 22:35:10,5.40,5.40,5.40,99.90,899198,32,20358,-73
2020-03-13 22:35:41,5.40,5.40,5.40,99.90,903217,32,20307,-75
2020-03-13 22:36:12,5.40,5.40,5.40,99.90,904945,32,19961,-73
2020-03-13 22:36:44,5.30,5.30,5.30,99.90,899816,32,19940,-74
2020-03-13 22:37:15,5.30,5.30,5.30,99.90,898857,33,19952,-75
2020-03-13 22:37:46,5.30,5.30,5.30,99.90,898515,33,19974,-76
2020-03-13 22:38:18,5.30,5.30,5.30,99.90,895856,33,20348,-75
2020-03-13 22:38:49,5.30,5.30,5.30,99.90,901602,32,19974,-75
2020-03-13 22:39:28,5.30,5.30,5.30,99.90,901563,32,19970,-74
2020-03-13 22:40:00,5.40,5.40,5.40,99.90,898792,33,19949,-77
2020-03-13 22:40:38,5.40,5.40,5.40,99.90,904846,32,20022,-76
2020-03-13 22:41:10,5.40,5.40,5.40,99.90,907580,32,19945,-73
2020-03-13 22:41:41,5.40,5.40,5.40,99.90,903921,32,20268,-73
2020-03-13 22:42:12,5.40,5.40,5.40,99.90,902931,32,20339,-75
2020-03-13 22:42:43,5.40,5.40,5.40,99.90,899065,32,19956,-75
2020-03-13 22:43:15,5.40,5.40,5.40,99.90,899124,32,19948,-73
2020-03-13 22:43:46,5.40,5.40,5.40,99.90,901700,32,19970,-74
2020-03-13 22:44:17,5.40,5.40,5.40,99.90,901875,32,19948,-74
2020-03-13 22:44:48,5.40,5.40,5.40,99.90,904758,32,19984,-75
2020-03-13 22:45:19,5.40,5.40,5.40,99.90,904016,32,20073,-75
2020-03-13 22:45:50,5.40,5.40,5.40,99.90,901797,32,20339,-75
2020-03-13 22:46:21,5.40,5.40,5.40,99.90,898743,33,20400,-76
2020-03-13 22:46:52,5.40,5.40,5.40,99.90,895318,33,19951,-74
2020-03-13 22:47:23,5.40,5.40,5.40,99.90,901513,32,20351,-77
2020-03-13 22:47:55,5.40,5.40,5.40,99.90,901426,32,19940,-76
2020-03-13 22:48:35,5.40,5.40,5.40,99.90,901463,32,20292,-74
2020-03-13 22:49:06,5.40,5.40,5.40,99.90,898646,33,20316,-74
2020-03-13 22:49:37,5.40,5.40,5.40,99.90,895655,33,19991,-77
2020-03-13 22:50:08,5.40,5.40,5.40,99.90,893748,33,19944,-73
2020-03-13 22:50:38,5.40,5.40,5.40,99.90,898589,33,19950,-74
2020-03-13 22:51:10,5.40,5.40,5.40,99.90,901589,32,19943,-74
2020-03-13 22:51:40,5.40,5.40,5.40,99.90,905033,32,19939,-74
2020-03-13 22:52:11,5.40,5.40,5.40,99.90,901334,32,20296,-73
2020-03-13 22:52:43,5.40,5.40,5.40,99.90,901743,32,20300,-75
2020-03-13 22:53:14,5.40,5.40,5.40,99.90,895485,33,19944,-73
2020-03-13 22:53:47,5.30,5.30,5.30,99.90,898563,33,19993,-75
2020-03-13 22:54:18,5.30,5.30,5.30,99.90,898827,33,20275,-74
2020-03-13 22:54:48,5.30,5.30,5.30,99.90,901526,32,19995,-76
2020-03-13 22:55:26,5.30,5.30,5.30,99.90,898237,33,19953,-75
2020-03-13 22:55:57,5.30,5.30,5.30,99.90,899369,33,19939,-77
2020-03-13 22:56:28,5.30,5.30,5.30,99.90,899634,32,19958,-72
2020-03-13 22:56:59,5.20,5.20,5.20,99.90,899573,32,19944,-76
2020-03-13 22:57:30,5.20,5.20,5.20,99.90,895653,32,19936,-73
2020-03-13 22:58:08,5.20,5.20,5.20,99.90,901815,32,19932,-73
2020-03-13 22:58:38,5.20,5.20,5.20,99.90,901824,32,20013,-73
2020-03-13 22:59:09,5.20,5.20,5.20,99.90,898756,33,19947,-75
2020-03-13 22:59:40,5.30,5.30,5.30,99.90,898526,33,19940,-73
2020-03-13 23:00:30,5.30,5.30,5.30,99.90,898702,33,19964,-75
2020-03-13 23:01:07,5.20,5.20,5.20,99.90,895624,33,19960,-73
2020-03-13 23:01:38,5.20,5.20,5.20,99.90,898386,33,19941,-75
2020-03-13 23:02:12,5.20,5.20,5.20,99.90,903749,32,19947,-73
2020-03-13 23:03:03,5.20,5.20,5.20,99.90,902970,32,20343,-75
2020-03-13 23:03:34,5.20,5.20,5.20,99.90,898267,33,20376,-77
2020-03-13 23:04:24,5.20,5.20,5.20,99.90,893180,33,19947,-75
2020-03-13 23:05:11,5.20,5.20,5.20,99.90,901426,33,20350,-74
2020-03-13 23:06:00,5.10,5.10,5.10,99.90,907753,32,19944,-76
2020-03-13 23:06:50,5.10,5.10,5.10,99.90,911273,32,20402,-73
2020-03-13 23:07:21,5.10,5.10,5.10,99.90,910340,32,20287,-75
2020-03-13 23:08:03,5.10,5.10,5.10,99.90,907944,32,19965,-75
2020-03-13 23:08:55,5.10,5.10,5.10,99.90,901550,32,19978,-75
2020-03-13 23:09:46,5.10,5.10,5.10,99.90,898290,33,20362,-74
2020-03-13 23:10:32,5.10,5.10,5.10,99.90,898209,32,19952,-74
2020-03-13 23:11:35,5.10,5.10,5.10,99.90,905543,32,20297,-75
2020-03-13 23:12:24,5.10,5.10,5.10,99.90,896893,33,19944,-74
2020-03-13 23:12:56,5.00,5.00,5.00,99.90,898419,33,19943,-74
2020-03-13 23:13:53,5.00,5.00,5.00,99.90,901469,32,20329,-76
2020-03-13 23:14:24,5.00,5.00,5.00,99.90,898645,33,19944,-77
2020-03-13 23:14:58,5.00,5.00,5.00,99.90,898166,33,19943,-76
2020-03-13 23:16:00,5.10,5.10,5.10,99.90,904168,32,20310,-75
2020-03-13 23:16:54,5.10,5.10,5.10,99.90,902179,32,19935,-76
2020-03-13 23:17:29,5.10,5.10,5.10,99.90,904361,32,19947,-76
2020-03-13 23:18:02,5.10,5.10,5.10,99.90,901680,32,19936,-74
2020-03-13 23:18:53,5.10,5.10,5.10,99.90,901733,32,19940,-73
2020-03-13 23:19:37,5.10,5.10,5.10,99.90,901217,33,20296,-75
2020-03-13 23:20:17,5.10,5.10,5.10,99.90,900859,32,20220,-73
2020-03-13 23:20:57,5.10,5.10,5.10,99.90,904317,32,19943,-75
2020-03-13 23:21:43,5.00,5.00,5.00,99.90,904409,32,19984,-74
2020-03-13 23:22:18,5.00,5.00,5.00,99.90,901308,32,20011,-75
2020-03-13 23:22:59,5.00,5.00,5.00,99.90,901761,32,19963,-74
2020-03-13 23:23:45,5.00,5.00,5.00,99.90,898463,33,19963,-75
2020-03-13 23:24:35,5.00,5.00,5.00,99.90,904486,32,20268,-77
2020-03-13 23:25:26,5.00,5.00,5.00,99.90,908459,32,19935,-73
2020-03-13 23:25:59,5.00,5.00,5.00,99.90,905272,32,20347,-75
2020-03-13 23:26:43,5.00,5.00,5.00,99.90,907824,32,19959,-74
2020-03-13 23:27:34,5.00,5.00,5.00,99.90,908343,32,19970,-75
2020-03-13 23:28:06,5.00,5.00,5.00,99.90,907244,32,19950,-74
2020-03-13 23:28:41,5.00,5.00,5.00,99.90,901652,32,20394,-72
2020-03-13 23:29:20,5.00,5.00,5.00,99.90,901730,32,20360,-74
2020-03-13 23:29:54,5.00,5.00,5.00,99.90,903211,32,20284,-73
2020-03-13 23:30:45,5.10,5.10,5.10,99.90,901606,32,19952,-73
2020-03-13 23:31:18,5.10,5.10,5.10,99.90,901533,32,20352,-74
2020-03-13 23:31:51,5.10,5.10,5.10,99.90,901557,32,19940,-74
2020-03-13 23:32:53,5.10,5.10,5.10,99.90,901409,32,19951,-73
2020-03-13 23:33:42,5.10,5.10,5.10,99.90,902132,32,19932,-73
2020-03-13 23:34:26,5.10,5.10,5.10,99.90,906310,32,19943,-74
2020-03-13 23:35:25,5.10,5.10,5.10,99.90,907465,32,19943,-75
2020-03-13 23:36:05,5.10,5.10,5.10,99.90,899407,33,20340,-76
2020-03-13 23:36:51,5.10,5.10,5.10,99.90,904693,32,19958,-74
2020-03-13 23:37:23,5.10,5.10,5.10,99.90,901448,33,19962,-77
2020-03-13 23:37:54,5.10,5.10,5.10,99.90,898218,33,19970,-73
2020-03-13 23:38:37,5.10,5.10,5.10,99.90,900049,33,19950,-74
2020-03-13 23:39:17,5.10,5.10,5.10,99.90,900347,32,19966,-75
2020-03-13 23:40:04,5.10,5.10,5.10,99.90,901024,32,19956,-72
2020-03-13 23:40:54,5.20,5.20,5.20,99.90,904843,32,20265,-74
2020-03-13 23:41:29,5.20,5.20,5.20,99.90,905134,32,20345,-71
2020-03-13 23:42:00,5.20,5.20,5.20,99.90,904841,32,19935,-71
2020-03-13 23:42:35,5.20,5.20,5.20,99.90,901361,32,19982,-73
2020-03-13 23:43:07,5.20,5.20,5.20,99.90,902737,32,19950,-74
2020-03-13 23:44:00,5.20,5.20,5.20,99.90,899395,32,19932,-73
2020-03-13 23:44:32,5.20,5.20,5.20,99.90,904482,32,19939,-73
2020-03-13 23:45:12,5.20,5.20,5.20,99.90,904667,32,19951,-73
2020-03-13 23:45:47,5.20,5.20,5.20,99.90,907807,32,19959,-72
2020-03-13 23:46:21,5.20,5.20,5.20,99.90,904343,32,19977,-75
2020-03-13 23:46:53,5.20,5.20,5.20,99.90,904769,32,19972,-72
2020-03-13 23:47:25,5.20,5.20,5.20,99.90,904277,32,19988,-71
2020-03-13 23:47:56,5.10,5.10,5.10,99.90,904610,32,19939,-72
2020-03-13 23:48:31,5.20,5.20,5.20,99.90,904795,32,19943,-73
2020-03-13 23:49:11,5.20,5.20,5.20,99.90,905571,32,19959,-76
2020-03-13 23:49:42,5.20,5.20,5.20,99.90,905794,32,19973,-72
2020-03-13 23:50:13,5.20,5.20,5.20,99.90,907827,32,20320,-72
2020-03-13 23:50:46,5.20,5.20,5.20,99.90,904688,32,19943,-75
2020-03-13 23:51:17,5.20,5.20,5.20,99.90,902036,32,20070,-76
2020-03-13 23:51:49,5.20,5.20,5.20,99.90,904700,32,19935,-74
2020-03-13 23:52:20,5.30,5.30,5.30,99.90,902301,32,19955,-73
2020-03-13 23:52:51,5.20,5.20,5.20,99.90,901728,32,19977,-76
2020-03-13 23:53:25,5.20,5.20,5.20,99.90,898431,33,19932,-74
2020-03-13 23:53:56,5.20,5.20,5.20,99.90,898453,33,19944,-75
2020-03-13 23:54:29,5.20,5.20,5.20,99.90,902300,32,19943,-73
2020-03-13 23:54:59,5.20,5.20,5.20,99.90,902464,32,19939,-74
2020-03-13 23:55:31,5.10,5.10,5.10,99.90,905109,32,19941,-75
2020-03-13 23:56:22,5.20,5.20,5.20,99.90,904767,32,20015,-74
2020-03-13 23:56:54,5.10,5.10,5.10,99.90,903263,32,20280,-74
2020-03-13 23:57:25,5.20,5.20,5.20,99.90,901623,32,20348,-76
2020-03-13 23:57:56,5.10,5.10,5.10,99.90,901087,32,19947,-75
2020-03-13 23:58:27,5.10,5.10,5.10,99.90,898714,33,19971,-74
2020-03-13 23:58:59,5.10,5.10,5.10,99.90,898216,33,19998,-74
2020-03-13 23:59:30,5.10,5.10,5.10,99.90,892410,33,19940,-74