2020-03-13 00:00:13,6.16,6.16,6.16,83.57,892854,33,20252,-64
2020-03-13 00:00:53,6.16,6.16,6.16,81.99,893799,33,20401,-64
2020-03-13 00:01:49,6.14,6.14,6.14,82.80,898934,33,20275,-64
2020-03-13 00:02:42,6.16,6.16,6.16,81.21,895797,33,19940,-64
2020-03-13 00:03:33,6.20,6.20,6.20,81.45,893993,33,19948,-64
2020-03-13 00:04:13,6.13,6.13,6.13,81.80,893101,33,19995,-64
2020-03-13 00:05:03,6.14,6.14,6.14,80.76,895665,33,19956,-65
2020-03-13 00:05:55,6.15,6.15,6.15,80.13,892619,33,20073,-64
2020-03-13 00:06:50,6.20,6.20,6.20,79.33,892977,33,20091,-63
2020-03-13 00:07:30,6.16,6.16,6.16,79.98,891253,33,20319,-64
2020-03-13 00:08:21,6.20,6.20,6.20,79.99,892940,33,19959,-64
2020-03-13 00:09:13,6.16,6.16,6.16,80.05,889651,33,19961,-64
2020-03-13 00:09:43,6.18,6.18,6.18,80.23,892652,33,19940,-64
2020-03-13 00:10:24,6.17,6.17,6.17,81.47,892720,33,19948,-64
2020-03-13 00:11:17,6.17,6.17,6.17,80.03,895437,33,20347,-64
2020-03-13 00:12:08,6.16,6.16,6.16,80.25,892774,33,19952,-63
2020-03-13 00:13:02,6.15,6.15,6.15,81.16,889753,33,20409,-64
2020-03-13 00:13:53,6.13,6.13,6.13,80.78,892583,33,19991,-65
2020-03-13 00:14:43,6.12,6.12,6.12,81.32,891103,33,19964,-64
2020-03-13 00:15:47,6.11,6.11,6.11,81.54,891610,33,19951,-64
2020-03-13 00:16:38,6.11,6.11,6.11,81.37,889153,33,19945,-63
2020-03-13 00:17:29,6.14,6.14,6.14,81.31,895250,33,19982,-64
2020-03-13 00:18:20,6.14,6.14,6.14,81.51,897128,33,19940,-64
2020-03-13 00:19:10,6.12,6.12,6.12,81.31,897615,33,19983,-64
2020-03-13 00:20:01,6.11,6.11,6.11,80.85,892670,33,19944,-64
2020-03-13 00:20:55,6.13,6.13,6.13,79.15,892573,33,20283,-64
2020-03-13 00:21:46,6.12,6.12,6.12,79.31,889782,33,19988,-64
2020-03-13 00:22:38,6.12,6.12,6.12,79.81,892684,33,19963,-63
2020-03-13 00:23:31,6.12,6.12,6.12,80.18,893754,33,19966,-64
2020-03-13 00:24:22,6.09,6.09,6.09,78.31,889704,33,20019,-64
2020-03-13 00:25:13,6.07,6.07,6.07,79.31,889647,33,19960,-64
2020-03-13 00:26:16,6.09,6.09,6.09,78.94,891094,33,19959,-64
2020-03-13 00:27:16,6.07,6.07,6.07,79.13,895639,33,19937,-63
2020-03-13 00:28:10,6.09,6.09,6.09,78.19,898830,33,20314,-64
2020-03-13 00:29:11,6.08,6.08,6.08,77.92,895567,33,19959,-64
2020-03-13 00:30:02,6.07,6.07,6.07,77.70,887082,33,20339,-64
2020-03-13 00:30:56,6.07,6.07,6.07,76.02,891746,33,20004,-64
2020-03-13 00:31:56,6.07,6.07,6.07,76.46,890956,33,19960,-63
2020-03-13 00:32:48,6.07,6.07,6.07,77.08,886723,33,19946,-64
2020-03-13 00:33:39,6.06,6.06,6.06,76.27,888522,33,19955,-64
2020-03-13 00:34:31,6.07,6.07,6.07,77.15,889161,33,19972,-66
2020-03-13 00:35:21,6.03,6.03,6.03,77.44,889569,33,19952,-64
2020-03-13 00:36:13,6.05,6.05,6.05,76.53,886803,33,20313,-64
2020-03-13 00:37:03,6.03,6.03,6.03,76.36,888698,33,19945,-64
2020-03-13 00:37:54,6.06,6.06,6.06,75.10,893640,33,20303,-64
2020-03-13 00:38:45,6.06,6.06,6.06,74.78,892516,33,20000,-64
2020-03-13 00:39:25,6.06,6.06,6.06,75.73,889595,33,19949,-65
2020-03-13 00:39:57,6.06,6.06,6.06,74.29,889385,33,19975,-63
2020-03-13 00:40:47,6.10,6.10,6.10,74.17,889585,33,20295,-65
2020-03-13 00:41:38,6.06,6.06,6.06,74.52,889712,33,19937,-66
2020-03-13 00:42:28,6.09,6.09,6.09,73.89,889691,33,20374,-66
2020-03-13 00:43:19,6.08,6.08,6.08,73.50,892548,33,19960,-65
2020-03-13 00:44:10,6.07,6.07,6.07,75.07,891685,33,20005,-65
2020-03-13 00:45:00,6.03,6.03,6.03,74.54,894703,33,19936,-66
2020-03-13 00:45:51,6.03,6.03,6.03,73.64,893795,33,19959,-65
2020-03-13 00:46:42,6.05,6.05,6.05,72.79,895719,33,19951,-66
2020-03-13 00:47:33,6.06,6.06,6.06,73.08,895852,33,20331,-66
2020-03-13 00:48:24,6.04,6.04,6.04,72.73,895794,33,19940,-65
2020-03-13 00:49:15,6.03,6.03,6.03,74.28,892610,33,19991,-65
2020-03-13 00:50:06,6.01,6.01,6.01,73.49,889276,33,19945,-65
2020-03-13 00:50:46,6.04,6.04,6.04,73.46,889561,33,20376,-65
2020-03-13 00:51:37,6.03,6.03,6.03,74.80,892782,33,19992,-66
2020-03-13 00:52:27,6.06,6.06,6.06,72.08,895331,33,19941,-65
2020-03-13 00:53:21,6.08,6.08,6.08,71.68,891445,33,20023,-64
2020-03-13 00:54:14,6.09,6.09,6.09,70.82,891059,33,19956,-65
2020-03-13 00:55:05,6.09,6.09,6.09,69.68,894050,33,20064,-65
2020-03-13 00:55:56,6.08,6.08,6.08,71.16,892136,33,20327,-66
2020-03-13 00:56:47,6.09,6.09,6.09,69.83,888423,33,19960,-65
2020-03-13 00:57:37,6.09,6.09,6.09,70.87,891580,33,19976,-65
2020-03-13 00:58:28,6.07,6.07,6.07,71.23,890691,33,19940,-65
2020-03-13 00:59:19,6.07,6.07,6.07,71.40,891499,33,19979,-66
2020-03-13 01:00:09,6.05,6.05,6.05,71.21,890657,33,19988,-65
2020-03-13 01:00:50,6.04,6.04,6.04,71.28,892656,33,20300,-65
2020-03-13 01:01:30,6.08,6.08,6.08,70.53,895498,33,19948,-66
2020-03-13 01:02:01,6.07,6.07,6.07,70.59,892794,33,19955,-66
2020-03-13 01:02:52,6.09,6.09,6.09,70.52,889480,33,19968,-66
2020-03-13 01:03:47,6.08,6.08,6.08,70.59,892787,33,19940,-66
2020-03-13 01:04:38,6.07,6.07,6.07,71.17,894050,33,19944,-66
2020-03-13 01:05:31,6.07,6.07,6.07,71.00,894240,33,20024,-65
2020-03-13 01:06:21,6.08,6.08,6.08,71.08,893971,33,20328,-66
2020-03-13 01:07:13,6.08,6.08,6.08,71.61,892361,33,19992,-66
2020-03-13 01:08:03,6.10,6.10,6.10,71.13,888330,33,20291,-66
2020-03-13 01:08:57,6.09,6.09,6.09,70.68,889498,33,20403,-66
2020-03-13 01:09:28,6.07,6.07,6.07,72.13,893426,33,19937,-66
2020-03-13 01:10:27,6.07,6.07,6.07,72.12,892540,33,19959,-66
2020-03-13 01:11:19,6.06,6.06,6.06,72.37,892585,33,19956,-66
2020-03-13 01:12:10,6.06,6.06,6.06,72.36,891597,33,19988,-66
2020-03-13 01:13:00,6.08,6.08,6.08,72.20,892454,33,19941,-66
2020-03-13 01:13:55,6.08,6.08,6.08,72.30,887614,33,19945,-66
2020-03-13 01:14:50,6.05,6.05,6.05,72.65,886604,33,19995,-66
2020-03-13 01:15:30,6.05,6.05,6.05,72.78,887217,33,20005,-66
2020-03-13 01:16:21,6.05,6.05,6.05,73.54,887005,33,19941,-66
2020-03-13 01:17:12,6.03,6.03,6.03,73.91,889570,33,19952,-66
2020-03-13 01:18:03,6.02,6.02,6.02,73.96,892596,33,19955,-66
2020-03-13 01:18:53,6.01,6.01,6.01,74.21,895459,33,19988,-66
2020-03-13 01:19:44,6.03,6.03,6.03,74.62,898726,33,19951,-66
2020-03-13 01:20:37,6.01,6.01,6.01,75.13,895654,33,19940,-66
2020-03-13 01:21:36,6.01,6.01,6.01,74.85,888262,33,19965,-66
2020-03-13 01:22:28,6.01,6.01,6.01,75.38,889462,33,19996,-66
2020-03-13 01:23:18,5.99,5.99,5.99,76.11,894438,33,19995,-65
2020-03-13 01:24:12,5.99,5.99,5.99,76.23,892432,33,20044,-66
2020-03-13 01:25:03,6.00,6.00,6.00,76.16,892343,33,20333,-66
2020-03-13 01:25:53,5.98,5.98,5.98,76.89,893867,33,19951,-65
2020-03-13 01:26:45,5.97,5.97,5.97,77.54,896253,33,20409,-65
2020-03-13 01:27:39,5.98,5.98,5.98,77.56,893442,33,19940,-65
2020-03-13 01:28:29,6.01,6.01,6.01,77.19,892523,33,20390,-65
2020-03-13 01:29:20,6.00,6.00,6.00,77.50,890436,33,19960,-65
2020-03-13 01:30:13,5.98,5.98,5.98,77.74,892140,33,19996,-65
2020-03-13 01:30:44,6.01,6.01,6.01,77.54,896821,33,19936,-65
2020-03-13 01:31:35,6.01,6.01,6.01,77.49,898314,33,19951,-65
2020-03-13 01:32:26,6.04,6.04,6.04,77.51,895476,33,20326,-65
2020-03-13 01:33:16,6.02,6.02,6.02,77.26,889309,33,20332,-65
2020-03-13 01:34:07,6.07,6.07,6.07,77.44,887372,33,19949,-65
2020-03-13 01:34:58,6.02,6.02,6.02,77.78,890568,33,19952,-65
2020-03-13 01:35:49,5.98,5.98,5.98,78.00,893530,33,19996,-65
2020-03-13 01:36:43,6.04,6.04,6.04,77.73,892379,33,19937,-65
2020-03-13 01:37:34,6.06,6.06,6.06,76.96,892460,33,19940,-65
2020-03-13 01:38:25,6.06,6.06,6.06,77.32,894058,33,20447,-65
2020-03-13 01:39:16,6.04,6.04,6.04,76.88,891112,33,19952,-65
2020-03-13 01:39:47,6.00,6.00,6.00,77.83,892382,33,19944,-64
2020-03-13 01:40:40,6.01,6.01,6.01,77.42,889627,33,19988,-65
2020-03-13 01:41:30,6.01,6.01,6.01,77.55,892483,33,19965,-65
2020-03-13 01:42:21,5.99,5.99,5.99,77.75,894005,33,19948,-65
2020-03-13 01:43:12,6.04,6.04,6.04,76.57,895452,33,19967,-65
2020-03-13 01:44:05,6.00,6.00,6.00,76.80,889559,33,19953,-65
2020-03-13 01:44:55,6.03,6.03,6.03,76.98,889012,33,19952,-65
2020-03-13 01:45:51,5.99,5.99,5.99,77.66,890798,33,19945,-65
2020-03-13 01:46:42,6.00,6.00,6.00,77.42,891062,33,19999,-65
2020-03-13 01:47:32,5.97,5.97,5.97,76.93,889410,33,20361,-65
2020-03-13 01:48:38,5.98,5.98,5.98,75.47,887521,33,20423,-64
2020-03-13 01:49:28,5.94,5.94,5.94,76.35,894883,33,19940,-65
2020-03-13 01:50:19,5.99,5.99,5.99,76.06,892344,33,19964,-65
2020-03-13 01:51:10,5.98,5.98,5.98,75.40,894213,33,19944,-65
2020-03-13 01:52:01,5.98,5.98,5.98,75.66,895590,33,20326,-65
2020-03-13 01:52:52,6.02,6.02,6.02,74.74,896645,33,19936,-65
2020-03-13 01:53:43,6.01,6.01,6.01,74.93,894388,33,20004,-65
2020-03-13 01:54:34,6.04,6.04,6.04,75.10,892363,33,19945,-65
2020-03-13 01:55:24,6.05,6.05,6.05,74.73,892391,33,19952,-65
2020-03-13 01:56:15,6.04,6.04,6.04,74.90,892426,33,19963,-65
2020-03-13 01:57:07,6.04,6.04,6.04,74.92,893517,33,19949,-65
2020-03-13 01:57:58,6.04,6.04,6.04,74.26,895380,33,19940,-65
2020-03-13 01:58:49,6.03,6.03,6.03,74.65,889047,33,19952,-65
2020-03-13 01:59:48,6.01,6.01,6.01,75.06,886361,33,19942,-65
2020-03-13 02:00:28,5.99,5.99,5.99,75.13,890247,33,19984,-65
2020-03-13 02:01:02,5.99,5.99,5.99,75.59,890046,33,19944,-66
2020-03-13 02:01:42,5.99,5.99,5.99,75.36,883322,33,19980,-66
2020-03-13 02:02:13,5.96,5.96,5.96,75.67,886385,33,19957,-66
2020-03-13 02:03:03,5.95,5.95,5.95,75.89,892356,33,19949,-66
2020-03-13 02:03:54,5.94,5.94,5.94,75.87,895475,33,19960,-66
2020-03-13 02:04:44,5.91,5.91,5.91,75.47,896532,33,19975,-66
2020-03-13 02:05:25,5.91,5.91,5.91,74.91,895421,33,19948,-66
2020-03-13 02:06:16,5.93,5.93,5.93,75.59,889363,33,20567,-66
2020-03-13 02:07:07,5.97,5.97,5.97,75.46,886300,33,19969,-66
2020-03-13 02:07:57,5.96,5.96,5.96,75.66,888593,33,19996,-65
2020-03-13 02:08:48,5.92,5.92,5.92,76.04,891515,33,19963,-66
2020-03-13 02:09:28,5.95,5.95,5.95,75.69,893056,33,19949,-65
2020-03-13 02:10:20,5.96,5.96,5.96,75.49,889409,33,19963,-65
2020-03-13 02:11:11,5.96,5.96,5.96,75.45,889420,33,20048,-66
2020-03-13 02:12:02,5.95,5.95,5.95,75.89,891919,33,19963,-66
2020-03-13 02:12:55,5.94,5.94,5.94,75.21,892485,33,19956,-66
2020-03-13 02:13:45,5.90,5.90,5.90,75.43,895348,33,19972,-65
2020-03-13 02:14:36,5.96,5.96,5.96,75.08,892297,33,19936,-66
2020-03-13 02:15:16,6.02,6.02,6.02,75.01,889004,33,19957,-66
2020-03-13 02:16:14,5.96,5.96,5.96,75.45,892414,33,19964,-66
2020-03-13 02:17:04,5.97,5.97,5.97,75.40,893066,33,20302,-65
2020-03-13 02:17:55,5.96,5.96,5.96,74.94,893513,33,20075,-65
2020-03-13 02:18:54,6.01,6.01,6.01,74.80,889351,33,19949,-65
2020-03-13 02:19:45,6.02,6.02,6.02,75.07,892333,33,20279,-65
2020-03-13 02:20:25,5.99,5.99,5.99,74.71,897255,33,19951,-65
2020-03-13 02:21:18,5.97,5.97,5.97,74.87,895299,33,19999,-65
2020-03-13 02:22:09,6.00,6.00,6.00,74.70,895242,33,19940,-65
2020-03-13 02:22:59,5.97,5.97,5.97,74.85,895270,33,19950,-65
2020-03-13 02:23:51,6.01,6.01,6.01,75.17,893317,33,19955,-65
2020-03-13 02:24:41,6.00,6.00,6.00,75.11,894253,33,20354,-65
2020-03-13 02:25:32,5.97,5.97,5.97,75.43,895337,33,19972,-65
2020-03-13 02:26:32,5.95,5.95,5.95,75.73,894365,33,19944,-65
2020-03-13 02:27:22,5.93,5.93,5.93,75.71,887380,33,19968,-65
2020-03-13 02:28:20,5.97,5.97,5.97,75.06,888294,33,19996,-65
2020-03-13 02:29:18,6.00,6.00,6.00,75.18,892393,33,20024,-65
2020-03-13 02:30:09,5.99,5.99,5.99,74.83,892889,33,19999,-65
2020-03-13 02:31:08,5.94,5.94,5.94,75.17,895357,33,19996,-66
2020-03-13 02:32:00,5.95,5.95,5.95,75.18,897502,33,20347,-66
2020-03-13 02:32:50,5.96,5.96,5.96,75.62,893203,33,19953,-65
2020-03-13 02:33:22,5.99,5.99,5.99,75.50,895120,33,19953,-66
2020-03-13 02:34:15,5.97,5.97,5.97,75.53,892399,33,19987,-65
2020-03-13 02:35:06,5.96,5.96,5.96,75.74,892345,33,19953,-65
2020-03-13 02:35:56,5.99,5.99,5.99,75.34,890526,33,19937,-65
2020-03-13 02:36:49,5.99,5.99,5.99,75.54,893888,33,20303,-65
2020-03-13 02:37:40,5.98,5.98,5.98,75.58,891645,33,19940,-65
2020-03-13 02:38:31,6.00,6.00,6.00,75.30,891290,33,19975,-65
2020-03-13 02:39:21,6.05,6.05,6.05,74.04,888005,33,19941,-65
2020-03-13 02:40:13,6.04,6.04,6.04,74.50,893134,33,19955,-65
2020-03-13 02:41:04,6.10,6.10,6.10,73.24,892150,33,20005,-65
2020-03-13 02:41:54,6.07,6.07,6.07,73.69,890024,33,19961,-65
2020-03-13 02:42:26,6.09,6.09,6.09,73.73,889895,33,19964,-65
2020-03-13 02:43:16,6.06,6.06,6.06,73.64,892815,33,19941,-65
2020-03-13 02:44:07,6.02,6.02,6.02,74.20,896177,33,19936,-65
2020-03-13 02:44:58,6.05,6.05,6.05,74.44,895895,33,19948,-65
2020-03-13 02:45:48,6.05,6.05,6.05,74.02,895932,33,20311,-65
2020-03-13 02:46:39,6.04,6.04,6.04,74.18,896030,33,19956,-64
2020-03-13 02:47:30,6.00,6.00,6.00,74.47,895909,33,20003,-65
2020-03-13 02:48:21,6.02,6.02,6.02,74.65,893029,33,20370,-65
2020-03-13 02:49:12,5.95,5.95,5.95,75.28,889756,33,19980,-65
2020-03-13 02:50:03,5.96,5.96,5.96,75.06,893659,33,19945,-66
2020-03-13 02:50:54,5.96,5.96,5.96,75.47,890721,33,19945,-66
2020-03-13 02:51:45,5.91,5.91,5.91,75.83,894289,33,19999,-66
2020-03-13 02:52:36,5.92,5.92,5.92,76.03,896012,33,20329,-65
2020-03-13 02:53:29,5.90,5.90,5.90,75.65,895965,33,19940,-65
2020-03-13 02:54:20,5.91,5.91,5.91,75.43,896177,33,19952,-65
2020-03-13 02:55:11,5.95,5.95,5.95,75.14,895950,33,20055,-66
2020-03-13 02:56:02,6.01,6.01,6.01,74.56,893018,33,20290,-65
2020-03-13 02:56:52,5.99,5.99,5.99,74.81,889793,33,19960,-65
2020-03-13 02:57:43,5.99,5.99,5.99,75.01,890834,33,20000,-65
2020-03-13 02:58:35,5.95,5.95,5.95,75.78,889945,33,19957,-65
2020-03-13 02:59:25,5.96,5.96,5.96,75.88,893067,33,19937,-65
2020-03-13 03:00:16,5.94,5.94,5.94,75.94,891854,33,19952,-65
2020-03-13 03:00:56,5.93,5.93,5.93,76.11,894776,33,19950,-65
2020-03-13 03:01:48,5.94,5.94,5.94,75.87,892876,33,20003,-65
2020-03-13 03:02:48,5.93,5.93,5.93,75.36,893003,33,19956,-65
2020-03-13 03:03:40,5.94,5.94,5.94,74.61,889014,33,20346,-65
2020-03-13 03:04:34,6.00,6.00,6.00,73.79,892897,33,19963,-65
2020-03-13 03:05:25,6.01,6.01,6.01,73.81,895978,33,20362,-65
2020-03-13 03:06:16,6.02,6.02,6.02,73.68,896053,33,19936,-65
2020-03-13 03:07:07,6.00,6.00,6.00,73.83,892453,33,20319,-65
2020-03-13 03:07:58,6.05,6.05,6.05,73.60,892414,33,19951,-65
2020-03-13 03:08:49,6.06,6.06,6.06,74.10,892861,33,19944,-65
2020-03-13 03:09:29,6.04,6.04,6.04,74.71,894059,33,19960,-65
2020-03-13 03:10:22,6.03,6.03,6.03,74.28,895933,33,19945,-65
2020-03-13 03:11:13,6.01,6.01,6.01,74.55,895800,33,19952,-65
2020-03-13 03:12:04,6.02,6.02,6.02,75.60,889824,33,19956,-65
2020-03-13 03:12:54,6.00,6.00,6.00,74.99,894096,33,20003,-65
2020-03-13 03:13:46,5.98,5.98,5.98,75.13,893943,33,19940,-65
2020-03-13 03:14:36,6.03,6.03,6.03,74.70,891692,33,20383,-65
2020-03-13 03:15:27,5.98,5.98,5.98,75.40,894037,33,20068,-65
2020-03-13 03:16:19,6.01,6.01,6.01,75.58,892951,33,20367,-65
2020-03-13 03:17:09,6.00,6.00,6.00,74.98,888581,33,19941,-65
2020-03-13 03:18:00,5.98,5.98,5.98,75.38,890795,33,19941,-65
2020-03-13 03:18:51,5.97,5.97,5.97,75.39,897069,33,20035,-65
2020-03-13 03:19:41,5.98,5.98,5.98,75.50,895924,33,19956,-65
2020-03-13 03:20:34,5.96,5.96,5.96,75.31,894845,33,20019,-65
2020-03-13 03:21:25,5.99,5.99,5.99,74.84,895821,33,20351,-65
2020-03-13 03:22:16,6.02,6.02,6.02,75.25,895873,33,19992,-65
2020-03-13 03:23:07,6.00,6.00,6.00,75.01,894491,33,19970,-65
2020-03-13 03:23:58,5.99,5.99,5.99,75.58,892694,33,19937,-66
2020-03-13 03:24:48,6.01,6.01,6.01,74.81,890957,33,20303,-67
2020-03-13 03:25:39,6.00,6.00,6.00,74.94,889873,33,20344,-66
2020-03-13 03:26:30,6.02,6.02,6.02,73.91,887957,33,19946,-66
2020-03-13 03:27:21,5.99,5.99,5.99,74.63,893905,33,19945,-66
2020-03-13 03:28:12,6.00,6.00,6.00,74.62,890886,33,20007,-67
2020-03-13 03:29:03,5.99,5.99,5.99,74.25,894635,33,19959,-66
2020-03-13 03:29:54,5.98,5.98,5.98,74.13,897021,33,19990,-65
2020-03-13 03:30:26,5.94,5.94,5.94,74.70,895893,33,19944,-66
2020-03-13 03:31:16,5.96,5.96,5.96,74.38,895787,33,19988,-66
2020-03-13 03:32:08,5.99,5.99,5.99,74.29,895777,33,19940,-66
2020-03-13 03:32:58,5.95,5.95,5.95,74.12,895838,33,19937,-65
2020-03-13 03:33:58,5.97,5.97,5.97,73.78,894890,33,19940,-66
2020-03-13 03:34:48,6.01,6.01,6.01,73.27,895802,33,20045,-66
2020-03-13 03:35:39,5.99,5.99,5.99,73.59,895964,33,20385,-66
2020-03-13 03:36:31,5.99,5.99,5.99,73.16,895187,33,19936,-66
2020-03-13 03:37:21,6.00,6.00,6.00,73.39,899294,33,19940,-66
2020-03-13 03:38:12,6.02,6.02,6.02,72.62,895586,33,19941,-67
2020-03-13 03:39:04,6.00,6.00,6.00,71.44,892944,33,19936,-66
2020-03-13 03:41:30,6.00,6.00,6.00,72.19,895833,33,20417,-66
2020-03-13 03:42:20,5.99,5.99,5.99,72.24,893223,33,19940,-66
2020-03-13 03:43:11,5.98,5.98,5.98,72.00,895841,33,19941,-66
2020-03-13 03:44:04,5.98,5.98,5.98,72.58,892785,33,20000,-66
2020-03-13 03:44:54,5.94,5.94,5.94,71.80,892760,33,19960,-65
2020-03-13 03:45:50,5.96,5.96,5.96,71.91,892817,33,19978,-66
2020-03-13 03:46:41,5.96,5.96,5.96,71.40,894468,33,19956,-66
2020-03-13 03:47:32,5.98,5.98,5.98,70.90,898756,33,19951,-66
2020-03-13 03:48:24,6.00,6.00,6.00,70.38,895392,33,20019,-66
2020-03-13 03:49:15,6.00,6.00,6.00,70.62,894521,33,19991,-66
2020-03-13 03:50:06,6.00,6.00,6.00,69.86,897181,33,19966,-66
2020-03-13 03:50:56,6.00,6.00,6.00,70.54,895720,33,19956,-66
2020-03-13 03:51:48,5.98,5.98,5.98,71.21,891788,33,19992,-66
2020-03-13 03:52:39,5.98,5.98,5.98,70.54,892835,33,20367,-66
2020-03-13 03:53:30,5.97,5.97,5.97,69.79,895920,33,19944,-66
2020-03-13 03:54:21,5.96,5.96,5.96,70.39,892750,33,19945,-66
2020-03-13 03:55:12,6.01,6.01,6.01,69.74,892272,33,19964,-65
2020-03-13 03:56:03,5.97,5.97,5.97,70.03,893865,33,19984,-65
2020-03-13 03:56:53,5.98,5.98,5.98,69.89,894722,33,19944,-66
2020-03-13 03:57:44,5.99,5.99,5.99,69.17,894635,33,20063,-66
2020-03-13 03:58:35,6.00,6.00,6.00,68.76,894172,33,19956,-66
2020-03-13 03:59:25,5.99,5.99,5.99,68.78,894665,33,20330,-66
2020-03-13 04:00:16,6.03,6.03,6.03,68.72,895822,33,20313,-65
2020-03-13 04:01:06,5.98,5.98,5.98,69.00,899918,32,19958,-66
2020-03-13 04:01:58,5.97,5.97,5.97,68.81,900611,32,19936,-66
2020-03-13 04:02:48,5.97,5.97,5.97,69.38,897009,33,19982,-65
2020-03-13 04:03:42,5.95,5.95,5.95,69.17,892828,33,19941,-65
2020-03-13 04:04:33,5.98,5.98,5.98,68.96,897135,33,20283,-65
2020-03-13 04:05:23,5.96,5.96,5.96,68.71,901587,32,20350,-65
2020-03-13 04:06:15,5.96,5.96,5.96,68.30,900466,33,19936,-65
2020-03-13 04:07:05,5.97,5.97,5.97,67.95,895834,33,20299,-65
2020-03-13 04:07:56,5.96,5.96,5.96,68.76,889759,33,20301,-65
2020-03-13 04:08:47,5.94,5.94,5.94,69.27,891545,33,20029,-66
2020-03-13 04:09:46,5.93,5.93,5.93,68.53,895114,33,20312,-66
2020-03-13 04:10:37,5.98,5.98,5.98,67.92,895869,33,19944,-66
2020-03-13 04:11:27,5.97,5.97,5.97,67.66,900866,32,19986,-66
2020-03-13 04:12:18,5.97,5.97,5.97,67.23,896642,33,19940,-66
2020-03-13 04:13:08,5.97,5.97,5.97,67.49,897737,33,19940,-66
2020-03-13 04:13:59,5.99,5.99,5.99,67.76,896958,33,19944,-66
2020-03-13 04:14:50,5.95,5.95,5.95,68.37,896825,33,19979,-66
2020-03-13 04:15:40,6.02,6.02,6.02,66.67,895749,33,19944,-66
2020-03-13 04:16:31,5.99,5.99,5.99,67.51,896574,33,20014,-65
2020-03-13 04:17:22,6.02,6.02,6.02,66.94,895650,33,19952,-66
2020-03-13 04:18:13,6.02,6.02,6.02,67.01,895785,33,19936,-66
2020-03-13 04:19:04,6.06,6.06,6.06,66.31,894860,33,20315,-66
2020-03-13 04:19:55,6.02,6.02,6.02,66.64,898843,33,19971,-66
2020-03-13 04:20:46,6.04,6.04,6.04,66.77,895793,33,19953,-66
2020-03-13 04:21:37,6.05,6.05,6.05,66.73,895431,33,19955,-66
2020-03-13 04:22:27,6.10,6.10,6.10,66.89,896889,33,19951,-66
2020-03-13 04:23:19,6.09,6.09,6.09,67.74,893005,33,20300,-66
2020-03-13 04:24:10,6.08,6.08,6.08,67.58,894104,33,20248,-66
2020-03-13 04:25:00,6.02,6.02,6.02,68.05,896850,33,20389,-66
2020-03-13 04:25:51,5.99,5.99,5.99,68.19,895754,33,19940,-66
2020-03-13 04:26:42,5.99,5.99,5.99,67.91,895424,33,20251,-66
2020-03-13 04:27:32,6.04,6.04,6.04,67.30,894828,33,19944,-66
2020-03-13 04:28:24,5.98,5.98,5.98,68.66,895765,33,20359,-65
2020-03-13 04:29:14,5.99,5.99,5.99,67.43,896809,33,19959,-65
2020-03-13 04:30:06,6.03,6.03,6.03,67.17,899920,32,20330,-65
2020-03-13 04:30:57,5.99,5.99,5.99,69.54,898868,33,19972,-65
2020-03-13 04:31:47,6.01,6.01,6.01,68.17,892325,33,19954,-66
2020-03-13 04:32:38,6.00,6.00,6.00,68.04,890607,33,19991,-65
2020-03-13 04:33:28,5.96,5.96,5.96,69.07,891406,33,20028,-66
2020-03-13 04:34:19,5.93,5.93,5.93,67.60,892730,33,19952,-65
2020-03-13 04:35:10,5.96,5.96,5.96,67.80,894318,33,19971,-65
2020-03-13 04:36:01,6.00,6.00,6.00,67.44,896832,33,19936,-65
2020-03-13 04:36:52,6.04,6.04,6.04,66.49,897134,32,20342,-65
2020-03-13 04:37:42,6.04,6.04,6.04,65.54,899337,33,19958,-65
2020-03-13 04:38:33,6.08,6.08,6.08,65.87,902814,32,19936,-66
2020-03-13 04:39:24,6.05,6.05,6.05,67.29,900902,32,19955,-65
2020-03-13 04:40:15,6.07,6.07,6.07,65.88,898728,33,19940,-65
2020-03-13 04:41:05,6.12,6.12,6.12,65.43,895809,33,19958,-65
2020-03-13 04:41:56,6.10,6.10,6.10,65.48,893385,33,19941,-66
2020-03-13 04:42:46,6.10,6.10,6.10,65.46,896689,33,19951,-66
2020-03-13 04:43:37,6.09,6.09,6.09,66.45,895593,33,20023,-66
2020-03-13 04:44:28,6.13,6.13,6.13,65.30,895847,33,19972,-65
2020-03-13 04:45:19,6.10,6.10,6.10,65.94,896844,33,19941,-67
2020-03-13 04:46:13,6.09,6.09,6.09,65.65,901539,32,20303,-66
2020-03-13 04:47:04,6.05,6.05,6.05,66.15,897281,33,19996,-66
2020-03-13 04:47:56,6.07,6.07,6.07,66.68,894104,33,19951,-65
2020-03-13 04:48:49,6.07,6.07,6.07,65.75,888855,33,20052,-66
2020-03-13 04:49:42,6.08,6.08,6.08,65.72,897433,33,19954,-66
2020-03-13 04:50:34,6.09,6.09,6.09,66.49,896858,33,20323,-65
2020-03-13 04:51:26,6.10,6.10,6.10,66.67,897790,33,20318,-65
2020-03-13 04:52:17,6.06,6.06,6.06,66.98,892534,33,19940,-65
2020-03-13 04:53:17,6.08,6.08,6.08,66.68,888925,33,19968,-65
2020-03-13 04:54:08,6.05,6.05,6.05,67.43,894818,33,19974,-66
2020-03-13 04:55:07,6.07,6.07,6.07,65.88,896341,33,19978,-67
2020-03-13 04:55:58,6.06,6.06,6.06,66.39,898673,33,20369,-65
2020-03-13 04:56:48,6.05,6.05,6.05,67.32,897581,33,19941,-65
2020-03-13 04:57:39,6.01,6.01,6.01,67.95,892570,33,19941,-66
2020-03-13 04:58:11,6.02,6.02,6.02,66.52,893671,33,20051,-64
2020-03-13 04:59:03,6.06,6.06,6.06,65.33,889027,33,20307,-65
2020-03-13 04:59:55,6.05,6.05,6.05,65.59,883543,33,19941,-64
2020-03-13 05:00:50,6.08,6.08,6.08,65.26,893402,33,20360,-65
2020-03-13 05:01:42,6.11,6.11,6.11,65.00,897146,33,19959,-65
2020-03-13 05:02:33,6.10,6.10,6.10,65.27,896819,33,19986,-64
2020-03-13 05:03:24,6.12,6.12,6.12,65.18,895120,33,19949,-63
2020-03-13 05:04:15,6.10,6.10,6.10,65.52,895598,33,19940,-64
2020-03-13 05:05:07,6.07,6.07,6.07,66.68,896713,33,19954,-65
2020-03-13 05:05:59,6.07,6.07,6.07,65.38,895518,33,20060,-64
2020-03-13 05:06:51,6.12,6.12,6.12,65.64,896903,33,19955,-65
2020-03-13 05:07:41,6.14,6.14,6.14,65.33,898736,33,19937,-65
2020-03-13 05:08:32,6.11,6.11,6.11,65.65,895552,33,19963,-65
2020-03-13 05:09:23,6.12,6.12,6.12,65.83,898551,33,20020,-65
2020-03-13 05:10:14,6.11,6.11,6.11,66.48,896818,33,19989,-65
2020-03-13 05:11:05,6.07,6.07,6.07,66.56,897616,33,19991,-64
2020-03-13 05:11:56,6.05,6.05,6.05,66.66,901651,32,19954,-65
2020-03-13 05:12:46,6.00,6.00,6.00,66.96,899598,32,19979,-65
2020-03-13 05:13:37,6.03,6.03,6.03,65.17,894422,33,19978,-64
2020-03-13 05:14:28,6.05,6.05,6.05,65.55,893757,33,20371,-64
2020-03-13 05:15:18,6.05,6.05,6.05,65.71,896646,33,19955,-65
2020-03-13 05:16:09,6.09,6.09,6.09,65.59,898789,33,20343,-65
2020-03-13 05:16:59,6.08,6.08,6.08,65.47,893406,33,19944,-65
2020-03-13 05:17:50,6.07,6.07,6.07,66.02,892501,33,19957,-65
2020-03-13 05:18:41,6.03,6.03,6.03,66.68,897656,32,19960,-65
2020-03-13 05:19:31,6.01,6.01,6.01,66.17,899628,32,19944,-64
2020-03-13 05:20:22,6.00,6.00,6.00,66.03,894436,33,19959,-64
2020-03-13 05:21:14,6.00,6.00,6.00,66.56,893704,33,19940,-64
2020-03-13 05:22:05,5.99,5.99,5.99,66.07,894910,33,19940,-65
2020-03-13 05:22:55,5.92,5.92,5.92,67.98,895536,33,20319,-65
2020-03-13 05:23:47,6.00,6.00,6.00,66.22,896558,33,19948,-65
2020-03-13 05:24:38,6.04,6.04,6.04,66.29,898711,33,19936,-65
2020-03-13 05:25:28,6.01,6.01,6.01,65.97,899900,32,19936,-65
2020-03-13 05:26:19,5.94,5.94,5.94,66.89,901454,32,19940,-65
2020-03-13 05:27:11,5.93,5.93,5.93,67.01,900570,32,19970,-65
2020-03-13 05:28:01,5.87,5.87,5.87,68.33,898903,32,19998,-65
2020-03-13 05:28:52,5.88,5.88,5.88,67.42,898854,33,19958,-65
2020-03-13 05:29:42,5.82,5.82,5.82,68.08,898647,33,19970,-65
2020-03-13 05:30:33,5.84,5.84,5.84,67.25,895725,33,19951,-65
2020-03-13 05:31:24,5.84,5.84,5.84,67.40,893587,33,19941,-65
2020-03-13 05:32:14,5.83,5.83,5.83,67.22,893839,33,19952,-65
2020-03-13 05:33:05,5.87,5.87,5.87,66.74,890471,33,20268,-65
2020-03-13 05:33:56,5.88,5.88,5.88,66.74,890650,33,19949,-65
2020-03-13 05:34:46,5.87,5.87,5.87,66.46,893420,33,19960,-65
2020-03-13 05:35:37,5.87,5.87,5.87,66.49,895520,33,19936,-65
2020-03-13 05:36:28,5.85,5.85,5.85,66.55,896736,33,19945,-65
2020-03-13 05:37:18,5.84,5.84,5.84,67.12,899538,32,19971,-65
2020-03-13 05:38:09,5.85,5.85,5.85,66.95,901703,32,20348,-65
2020-03-13 05:39:00,5.80,5.80,5.80,67.56,895410,33,19974,-64
2020-03-13 05:39:51,5.74,5.74,5.74,68.22,895536,33,19946,-64
2020-03-13 05:40:41,5.72,5.72,5.72,67.92,900767,32,19940,-64
2020-03-13 05:41:32,5.71,5.71,5.71,69.16,898562,33,19940,-64
2020-03-13 05:42:23,5.76,5.76,5.76,67.84,897739,33,19955,-64
2020-03-13 05:43:13,5.72,5.72,5.72,67.63,893336,33,19936,-65
2020-03-13 05:44:04,5.72,5.72,5.72,67.56,893473,33,19951,-64
2020-03-13 05:44:54,5.65,5.65,5.65,69.08,896298,33,19964,-65
2020-03-13 05:45:45,5.55,5.55,5.55,69.87,895561,33,20390,-64
2020-03-13 05:46:36,5.49,5.49,5.49,70.03,899783,32,19944,-64
2020-03-13 05:47:26,5.42,5.42,5.42,68.08,902692,32,19936,-64
2020-03-13 05:48:17,5.17,5.17,5.17,70.37,900571,32,19939,-64
2020-03-13 05:49:07,5.14,5.14,5.14,70.23,898443,33,19975,-65
2020-03-13 05:49:58,5.07,5.07,5.07,70.14,895101,33,19987,-65
2020-03-13 05:50:49,5.10,5.10,5.10,69.82,896685,33,20318,-65
2020-03-13 05:51:39,5.03,5.03,5.03,70.78,896671,33,20274,-65
2020-03-13 05:52:30,5.08,5.08,5.08,70.58,892477,33,20295,-65
2020-03-13 05:53:20,5.02,5.02,5.02,71.43,893432,33,19948,-65
2020-03-13 05:54:11,5.06,5.06,5.06,70.45,891540,33,19967,-64
2020-03-13 05:55:01,5.02,5.02,5.02,70.84,895024,33,19940,-65
2020-03-13 05:55:52,4.86,4.86,4.86,71.84,896749,33,19940,-65
2020-03-13 05:56:43,4.86,4.86,4.86,71.57,898533,33,19944,-65
2020-03-13 05:57:34,4.85,4.85,4.85,71.80,898648,33,19936,-65
2020-03-13 05:58:24,4.78,4.78,4.78,72.40,898364,33,20268,-65
2020-03-13 05:59:15,4.80,4.80,4.80,73.03,898273,33,20301,-65
2020-03-13 06:00:05,4.79,4.79,4.79,71.80,892256,33,19940,-65
2020-03-13 06:00:57,4.80,4.80,4.80,72.00,889954,33,19952,-64
2020-03-13 06:01:49,4.81,4.81,4.81,71.71,894914,33,19936,-65
2020-03-13 06:02:39,4.74,4.74,4.74,72.37,896689,33,19959,-65
2020-03-13 06:03:30,4.59,4.59,4.59,73.30,898560,33,19940,-64
2020-03-13 06:04:20,4.53,4.53,4.53,72.90,898679,33,19936,-64
2020-03-13 06:05:11,4.45,4.45,4.45,74.22,898740,33,19979,-64
2020-03-13 06:06:02,4.37,4.37,4.37,73.97,898026,33,19990,-64
2020-03-13 06:06:52,4.46,4.46,4.46,73.53,895521,33,19944,-65
2020-03-13 06:07:43,4.42,4.42,4.42,74.34,893296,33,19955,-64
2020-03-13 06:08:33,4.26,4.26,4.26,75.78,895560,33,19960,-65
2020-03-13 06:09:24,4.29,4.29,4.29,74.54,898494,33,20007,-64
2020-03-13 06:10:15,4.27,4.27,4.27,74.42,897670,32,19951,-65
2020-03-13 06:11:05,4.25,4.25,4.25,73.84,900381,32,20015,-64
2020-03-13 06:11:56,4.27,4.27,4.27,74.29,896186,33,20056,-64
2020-03-13 06:12:47,4.12,4.12,4.12,74.67,898590,33,19952,-65
2020-03-13 06:13:37,4.15,4.15,4.15,75.13,898656,33,19973,-65
2020-03-13 06:14:28,4.16,4.16,4.16,74.33,899758,32,19936,-65
2020-03-13 06:15:19,4.11,4.11,4.11,74.78,898072,33,19936,-65
2020-03-13 06:16:09,4.15,4.15,4.15,75.03,898685,33,19940,-65
2020-03-13 06:17:00,4.15,4.15,4.15,75.07,898599,33,19940,-64
2020-03-13 06:17:50,4.19,4.19,4.19,74.42,898125,33,19940,-64
2020-03-13 06:18:41,4.19,4.19,4.19,74.30,895427,33,20020,-64
2020-03-13 06:19:32,4.12,4.12,4.12,75.75,896548,33,19936,-64
2020-03-13 06:20:23,4.07,4.07,4.07,74.05,896698,33,19948,-64
2020-03-13 06:21:13,4.02,4.02,4.02,74.37,898272,33,20421,-64
2020-03-13 06:22:04,3.95,3.95,3.95,75.11,895390,33,19995,-65
2020-03-13 06:22:55,4.03,4.03,4.03,73.94,896438,33,20027,-64
2020-03-13 06:23:45,3.91,3.91,3.91,73.82,896681,33,19940,-64
2020-03-13 06:24:36,3.90,3.90,3.90,73.63,895549,33,20028,-64
2020-03-13 06:25:26,3.87,3.87,3.87,74.04,896423,33,19951,-64
2020-03-13 06:26:17,3.88,3.88,3.88,73.47,896534,33,19945,-64
2020-03-13 06:27:08,3.81,3.81,3.81,73.77,898446,33,19935,-65
2020-03-13 06:27:59,3.80,3.80,3.80,74.39,895868,33,20286,-65
2020-03-13 06:28:49,3.82,3.82,3.82,74.30,895395,33,20385,-65
2020-03-13 06:29:40,3.75,3.75,3.75,74.70,895465,33,19995,-65
2020-03-13 06:30:30,3.77,3.77,3.77,73.58,893336,33,20357,-64
2020-03-13 06:31:21,3.78,3.78,3.78,73.98,895287,33,20332,-65
2020-03-13 06:32:12,3.79,3.79,3.79,75.77,893513,33,19944,-65
2020-03-13 06:33:02,3.76,3.76,3.76,72.72,895393,33,20343,-65
2020-03-13 06:33:53,3.71,3.71,3.71,74.22,895483,33,20330,-64
2020-03-13 06:34:44,3.74,3.74,3.74,73.50,895521,33,20342,-65
2020-03-13 06:35:34,3.75,3.75,3.75,72.85,895635,33,19951,-65
2020-03-13 06:36:25,3.75,3.75,3.75,73.95,895733,33,20341,-64
2020-03-13 06:37:16,3.75,3.75,3.75,72.27,895160,33,19936,-65
2020-03-13 06:38:07,3.72,3.72,3.72,73.07,895455,33,20271,-65
2020-03-13 06:38:57,3.71,3.71,3.71,73.32,899454,33,19970,-65
2020-03-13 06:39:49,3.68,3.68,3.68,73.20,901194,33,19939,-64
2020-03-13 06:40:44,3.61,3.61,3.61,72.43,899272,33,19935,-64
2020-03-13 06:41:35,3.59,3.59,3.59,72.60,895300,33,19979,-64
2020-03-13 06:42:27,3.55,3.55,3.55,71.88,895301,33,19944,-64
2020-03-13 06:43:18,3.49,3.49,3.49,72.09,899618,33,20404,-64
2020-03-13 06:44:09,3.46,3.46,3.46,72.49,898461,33,20352,-65
2020-03-13 06:45:01,3.50,3.50,3.50,72.79,897484,33,19950,-65
2020-03-13 06:45:52,3.42,3.42,3.42,73.99,895568,33,19951,-64
2020-03-13 06:46:47,3.41,3.41,3.41,73.95,895394,33,19944,-64
2020-03-13 06:47:37,3.36,3.36,3.36,74.21,895324,33,19936,-65
2020-03-13 06:48:30,3.35,3.35,3.35,73.36,895341,33,20035,-64
2020-03-13 06:49:21,3.32,3.32,3.32,73.46,895300,33,19941,-64
2020-03-13 06:49:51,3.32,3.32,3.32,74.55,895568,33,19958,-64
2020-03-13 06:50:47,3.35,3.35,3.35,73.76,895336,33,20286,-65
2020-03-13 06:51:40,3.39,3.39,3.39,73.27,895562,33,20307,-65
2020-03-13 06:52:31,3.33,3.33,3.33,74.03,895542,33,19951,-65
2020-03-13 06:53:22,3.31,3.31,3.31,74.86,895659,33,20673,-65
2020-03-13 06:54:13,3.35,3.35,3.35,74.54,895710,33,20319,-66
2020-03-13 06:55:04,3.35,3.35,3.35,73.86,895810,33,19936,-65
2020-03-13 06:55:56,3.41,3.41,3.41,73.83,895675,33,19962,-65
2020-03-13 06:56:47,3.37,3.37,3.37,73.88,895315,33,19989,-64
2020-03-13 06:57:37,3.36,3.36,3.36,73.86,895281,33,20330,-65
2020-03-13 06:58:28,3.36,3.36,3.36,74.22,898415,33,19948,-64
2020-03-13 06:59:19,3.38,3.38,3.38,74.75,899353,33,20275,-64
2020-03-13 07:00:09,3.37,3.37,3.37,74.56,899415,33,19959,-65
2020-03-13 07:01:00,3.40,3.40,3.40,74.82,895537,33,19979,-64
2020-03-13 07:01:51,3.42,3.42,3.42,74.22,895233,33,20075,-64
2020-03-13 07:02:41,3.47,3.47,3.47,74.51,895453,33,19951,-64
2020-03-13 07:03:32,3.43,3.43,3.43,74.34,896321,33,20020,-65
2020-03-13 07:04:22,3.43,3.43,3.43,74.68,898493,33,19936,-64
2020-03-13 07:05:13,3.37,3.37,3.37,75.76,895238,33,20035,-64
2020-03-13 07:06:03,3.38,3.38,3.38,73.82,895469,33,19948,-65
2020-03-13 07:06:54,3.35,3.35,3.35,74.57,890021,33,19957,-65
2020-03-13 07:07:45,3.40,3.40,3.40,73.89,892193,33,20318,-64
2020-03-13 07:08:36,3.43,3.43,3.43,74.64,891424,33,19941,-64
2020-03-13 07:09:27,3.46,3.46,3.46,74.57,895341,33,19952,-64
2020-03-13 07:10:17,3.42,3.42,3.42,74.11,895540,33,20328,-65
2020-03-13 07:11:08,3.40,3.40,3.40,74.87,895370,33,19951,-65
2020-03-13 07:12:07,3.47,3.47,3.47,74.65,895372,33,20039,-65
2020-03-13 07:13:07,3.42,3.42,3.42,74.25,895430,33,20007,-65
2020-03-13 07:14:00,3.50,3.50,3.50,74.09,898286,33,19937,-65
2020-03-13 07:14:53,3.53,3.53,3.53,73.34,895229,33,19971,-65
2020-03-13 07:15:53,3.53,3.53,3.53,73.80,892180,33,20012,-64
2020-03-13 07:16:45,3.49,3.49,3.49,74.24,894551,33,20011,-64
2020-03-13 07:17:35,3.48,3.48,3.48,72.62,895330,33,19962,-64
2020-03-13 07:18:27,3.59,3.59,3.59,71.24,893625,33,19941,-64
2020-03-13 07:19:17,3.62,3.62,3.62,71.33,892276,33,19959,-64
2020-03-13 07:20:08,3.67,3.67,3.67,71.26,893525,33,19940,-64
2020-03-13 07:20:59,3.64,3.64,3.64,71.84,895474,33,19936,-64
2020-03-13 07:21:49,3.68,3.68,3.68,71.56,895300,33,19951,-64
2020-03-13 07:22:40,3.68,3.68,3.68,71.60,892716,33,19963,-64
2020-03-13 07:23:31,3.74,3.74,3.74,71.40,893933,33,19979,-64
2020-03-13 07:24:21,3.75,3.75,3.75,71.86,896262,33,20356,-64
2020-03-13 07:25:12,3.74,3.74,3.74,72.05,896536,33,19974,-65
2020-03-13 07:26:03,3.77,3.77,3.77,71.61,895655,33,19936,-64
2020-03-13 07:26:53,3.86,3.86,3.86,71.68,899998,32,19936,-64
2020-03-13 07:27:44,3.79,3.79,3.79,71.50,898796,33,19936,-64
2020-03-13 07:28:35,3.77,3.77,3.77,70.81,897866,33,19978,-63
2020-03-13 07:29:25,3.85,3.85,3.85,70.67,895979,33,20341,-64
2020-03-13 07:30:16,3.88,3.88,3.88,71.03,896188,33,19936,-64
2020-03-13 07:31:08,3.92,3.92,3.92,70.18,896097,33,20007,-65
2020-03-13 07:31:59,3.95,3.95,3.95,70.09,895351,33,19940,-64
2020-03-13 07:32:49,3.91,3.91,3.91,70.42,892562,33,19952,-64
2020-03-13 07:33:40,3.97,3.97,3.97,69.89,897073,33,19936,-64
2020-03-13 07:34:31,3.94,3.94,3.94,69.38,900064,32,20275,-64
2020-03-13 07:35:21,3.94,3.94,3.94,69.29,899809,32,19935,-64
2020-03-13 07:36:12,3.88,3.88,3.88,70.11,895881,33,19996,-64
2020-03-13 07:37:03,3.91,3.91,3.91,70.47,895787,33,20337,-64
2020-03-13 07:37:53,3.90,3.90,3.90,70.38,899957,32,20014,-64
2020-03-13 07:38:44,3.88,3.88,3.88,70.55,901572,32,19936,-64
2020-03-13 07:39:45,3.89,3.89,3.89,71.02,899915,32,19936,-64
2020-03-13 07:40:36,3.81,3.81,3.81,70.75,896244,33,19937,-64
2020-03-13 07:41:27,3.95,3.95,3.95,71.19,895608,33,20640,-64
2020-03-13 07:42:17,3.96,3.96,3.96,70.46,895954,33,19936,-64
2020-03-13 07:43:10,3.92,3.92,3.92,71.46,895720,33,20358,-64
2020-03-13 07:44:01,4.02,4.02,4.02,69.66,896179,33,20365,-64
2020-03-13 07:44:51,3.93,3.93,3.93,69.67,896145,33,20027,-64
2020-03-13 07:45:42,3.97,3.97,3.97,70.32,895756,33,19982,-64
2020-03-13 07:46:34,3.97,3.97,3.97,71.22,895904,33,19966,-64
2020-03-13 07:47:24,3.99,3.99,3.99,69.76,900059,32,19951,-64
2020-03-13 07:48:15,3.92,3.92,3.92,71.84,898719,33,19935,-64
2020-03-13 07:49:06,3.88,3.88,3.88,69.74,897743,33,19952,-64
2020-03-13 07:49:56,4.00,4.00,4.00,69.78,899991,32,19936,-64
2020-03-13 07:50:48,4.02,4.02,4.02,69.84,901915,32,19952,-65
2020-03-13 07:51:38,4.05,4.05,4.05,70.31,897553,33,20006,-64
2020-03-13 07:52:29,4.07,4.07,4.07,70.04,898542,33,20334,-64
2020-03-13 07:53:20,4.11,4.11,4.11,70.22,896845,33,19944,-64
2020-03-13 07:54:11,4.07,4.07,4.07,69.99,897515,33,20356,-64
2020-03-13 07:55:02,4.06,4.06,4.06,71.75,896674,33,19948,-64
2020-03-13 07:55:53,4.12,4.12,4.12,70.86,895430,33,19959,-65
2020-03-13 07:56:45,4.13,4.13,4.13,70.58,895957,33,19937,-64
2020-03-13 07:57:35,4.05,4.05,4.05,70.65,895838,33,20007,-65
2020-03-13 07:58:26,4.11,4.11,4.11,70.59,895849,33,19963,-65
2020-03-13 07:59:17,4.12,4.12,4.12,71.81,895658,33,19964,-64
2020-03-13 08:00:07,4.07,4.07,4.07,71.11,895829,33,20401,-64
2020-03-13 08:00:58,4.21,4.21,4.21,70.53,895984,33,19936,-64
2020-03-13 08:01:49,4.29,4.29,4.29,70.14,895899,33,19959,-64
2020-03-13 08:02:39,4.31,4.31,4.31,71.97,895745,33,19999,-64
2020-03-13 08:03:31,4.34,4.34,4.34,70.46,895831,33,19955,-64
2020-03-13 08:04:22,4.41,4.41,4.41,69.98,896139,33,19937,-65
2020-03-13 08:05:12,4.34,4.34,4.34,70.99,895560,33,20043,-65
2020-03-13 08:06:03,4.35,4.35,4.35,70.74,895811,33,19949,-65
2020-03-13 08:06:54,4.26,4.26,4.26,70.38,895936,33,20067,-65
2020-03-13 08:07:44,4.29,4.29,4.29,71.02,895731,33,20416,-65
2020-03-13 08:08:38,4.37,4.37,4.37,70.37,898847,33,20280,-64
2020-03-13 08:09:28,4.34,4.34,4.34,70.16,900156,32,19984,-65
2020-03-13 08:10:22,4.43,4.43,4.43,69.81,899389,32,19962,-65
2020-03-13 08:11:13,4.44,4.44,4.44,70.02,895916,33,19951,-65
2020-03-13 08:12:03,4.40,4.40,4.40,70.53,895769,33,20010,-64
2020-03-13 08:12:54,4.37,4.37,4.37,70.05,895739,33,20434,-65
2020-03-13 08:13:45,4.40,4.40,4.40,70.93,896006,33,19936,-65
2020-03-13 08:14:36,4.27,4.27,4.27,70.96,895664,33,20322,-65
2020-03-13 08:15:27,4.41,4.41,4.41,69.92,895818,33,19936,-65
2020-03-13 08:16:19,4.45,4.45,4.45,70.21,896773,33,19940,-65
2020-03-13 08:17:09,4.37,4.37,4.37,71.83,898795,33,19952,-65
2020-03-13 08:18:01,4.44,4.44,4.44,71.91,897682,33,20290,-65
2020-03-13 08:18:52,4.49,4.49,4.49,71.08,895664,33,19938,-65
2020-03-13 08:19:43,4.52,4.52,4.52,70.58,892786,33,19945,-65
2020-03-13 08:20:34,4.50,4.50,4.50,69.87,894000,33,20439,-65
2020-03-13 08:21:24,4.58,4.58,4.58,70.05,895741,33,19948,-65
2020-03-13 08:22:15,4.63,4.63,4.63,69.97,896038,33,20339,-65
2020-03-13 08:23:06,4.56,4.56,4.56,70.17,895525,33,19944,-65
2020-03-13 08:23:56,4.63,4.63,4.63,70.33,895762,33,20401,-65
2020-03-13 08:24:48,4.64,4.64,4.64,69.69,899802,32,19960,-65
2020-03-13 08:25:39,4.73,4.73,4.73,68.92,901876,32,19945,-65
2020-03-13 08:26:29,4.80,4.80,4.80,68.55,899574,32,19970,-65
2020-03-13 08:27:20,4.80,4.80,4.80,69.74,895859,33,19937,-64
2020-03-13 08:28:10,4.80,4.80,4.80,69.24,895868,33,20319,-64
2020-03-13 08:29:01,4.90,4.90,4.90,69.12,895789,33,19945,-64
2020-03-13 08:29:52,4.79,4.79,4.79,69.79,890608,33,20029,-64
2020-03-13 08:30:42,4.88,4.88,4.88,69.60,892706,33,19937,-65
2020-03-13 08:31:33,4.79,4.79,4.79,68.49,893909,33,19936,-64
2020-03-13 08:32:24,4.79,4.79,4.79,68.48,895724,33,19936,-65
2020-03-13 08:33:14,4.71,4.71,4.71,67.14,895574,33,20354,-64
2020-03-13 08:34:05,4.67,4.67,4.67,68.07,895394,33,20353,-65
2020-03-13 08:34:56,4.74,4.74,4.74,70.65,895978,33,20010,-65
2020-03-13 08:35:47,4.73,4.73,4.73,68.00,896087,33,19945,-65
2020-03-13 08:36:41,4.65,4.65,4.65,68.70,895658,33,19943,-64
2020-03-13 08:37:31,4.63,4.63,4.63,68.14,898740,33,19952,-65
2020-03-13 08:38:23,4.66,4.66,4.66,68.65,900089,32,19944,-65
2020-03-13 08:39:14,4.66,4.66,4.66,68.13,899297,32,20366,-64
2020-03-13 08:39:54,4.58,4.58,4.58,67.65,895947,33,19940,-64
2020-03-13 08:40:44,4.49,4.49,4.49,67.46,895707,33,19936,-64
2020-03-13 08:41:37,4.61,4.61,4.61,67.04,895790,33,19940,-64
2020-03-13 08:42:29,4.58,4.58,4.58,67.75,895806,33,19967,-64
2020-03-13 08:43:19,4.53,4.53,4.53,67.41,895887,33,19937,-64
2020-03-13 08:44:11,4.54,4.54,4.54,67.37,895490,33,20316,-64
2020-03-13 08:45:02,4.55,4.55,4.55,68.43,895724,33,19947,-64
2020-03-13 08:45:53,4.57,4.57,4.57,67.91,895721,33,19936,-63
2020-03-13 08:46:43,4.47,4.47,4.47,67.80,896059,33,19955,-64
2020-03-13 08:47:34,4.46,4.46,4.46,68.97,895661,33,19936,-65
2020-03-13 08:48:26,4.40,4.40,4.40,68.40,895730,33,19944,-64
2020-03-13 08:49:16,4.44,4.44,4.44,68.72,895684,33,19970,-65
2020-03-13 08:50:07,4.37,4.37,4.37,68.70,895490,33,19988,-66
2020-03-13 08:50:58,4.36,4.36,4.36,68.82,895505,33,20342,-65
2020-03-13 08:51:54,4.34,4.34,4.34,68.79,895477,33,20357,-65
2020-03-13 08:52:44,4.36,4.36,4.36,69.41,895758,33,19955,-66
2020-03-13 08:53:35,4.31,4.31,4.31,70.47,897238,33,20243,-65
2020-03-13 08:54:27,4.29,4.29,4.29,70.21,898651,33,19936,-66
2020-03-13 08:55:17,4.34,4.34,4.34,70.46,897598,33,19952,-65
2020-03-13 08:56:11,4.43,4.43,4.43,69.37,895751,33,20328,-65
2020-03-13 08:57:01,4.48,4.48,4.48,69.13,895676,33,20397,-63
2020-03-13 08:57:52,4.52,4.52,4.52,69.42,895720,33,19971,-65
2020-03-13 08:58:43,4.59,4.59,4.59,68.83,895882,33,19936,-65
2020-03-13 08:59:33,4.66,4.66,4.66,68.59,895583,33,19960,-65
2020-03-13 09:00:24,4.75,4.75,4.75,69.37,895573,33,19945,-64
2020-03-13 09:01:17,4.90,4.90,4.90,69.93,896709,33,19955,-65
2020-03-13 09:02:07,5.01,5.01,5.01,69.19,898706,33,19955,-65
2020-03-13 09:02:59,5.00,5.00,5.00,67.40,899156,32,19959,-66
2020-03-13 09:03:50,5.01,5.01,5.01,66.49,895863,33,20279,-64
2020-03-13 09:04:41,4.95,4.95,4.95,65.89,895743,33,19951,-65
2020-03-13 09:05:31,4.92,4.92,4.92,66.52,895723,33,19962,-65
2020-03-13 09:06:22,4.85,4.85,4.85,66.35,895880,33,19936,-65
2020-03-13 09:07:13,4.86,4.86,4.86,64.82,895851,33,19933,-65
2020-03-13 09:08:04,4.96,4.96,4.96,65.72,895619,33,19975,-65
2020-03-13 09:09:23,5.20,5.20,5.20,65.92,895365,33,19936,-65
2020-03-13 09:10:19,5.20,5.20,5.20,64.49,895374,33,20024,-66
2020-03-13 09:11:09,5.10,5.10,5.10,64.56,895378,33,20392,-65
2020-03-13 09:12:00,5.07,5.07,5.07,64.56,895586,33,19978,-65
2020-03-13 09:12:55,5.04,5.04,5.04,63.93,892416,33,20343,-65
2020-03-13 09:13:45,5.05,5.05,5.05,65.53,893802,33,20333,-65
2020-03-13 09:14:41,5.13,5.13,5.13,65.62,895710,33,19937,-65
2020-03-13 09:15:25,5.19,5.19,5.19,64.33,895081,33,19937,-65
2020-03-13 09:15:56,5.17,5.17,5.17,64.10,892399,33,19960,-65
2020-03-13 09:16:26,5.19,5.19,5.19,64.00,895606,33,19936,-65
2020-03-13 09:17:17,5.20,5.20,5.20,64.28,896523,33,19952,-65
2020-03-13 09:17:57,5.25,5.25,5.25,64.91,897721,33,19968,-65
2020-03-13 09:18:37,5.37,5.37,5.37,64.11,895092,33,19963,-65
2020-03-13 09:19:50,5.41,5.41,5.41,64.66,892379,33,20025,-64
2020-03-13 09:20:28,5.47,5.47,5.47,65.50,892340,33,19945,-64
2020-03-13 09:21:18,5.46,5.46,5.46,64.67,892549,33,19940,-66
2020-03-13 09:22:09,5.39,5.39,5.39,64.17,892660,33,19937,-64
2020-03-13 09:22:59,5.44,5.44,5.44,64.65,896473,33,20615,-65
2020-03-13 09:23:58,5.49,5.49,5.49,63.82,898561,33,19995,-64
2020-03-13 09:24:50,5.61,5.61,5.61,63.46,898238,33,19970,-65
2020-03-13 09:25:40,5.71,5.71,5.71,63.27,895473,33,19992,-64
2020-03-13 09:26:31,5.79,5.79,5.79,63.08,895548,33,19996,-63
2020-03-13 09:27:24,5.78,5.78,5.78,61.99,895810,33,19974,-65
2020-03-13 09:28:16,5.87,5.87,5.87,62.24,895928,33,19940,-63
2020-03-13 09:29:07,5.94,5.94,5.94,62.24,895900,33,19963,-65
2020-03-13 09:30:01,6.06,6.06,6.06,62.30,895767,33,19983,-66
2020-03-13 09:30:52,6.12,6.12,6.12,61.33,901939,27,19954,-62
2020-03-13 09:31:43,6.08,6.08,6.08,61.06,898248,33,19955,-64
2020-03-13 09:32:33,6.04,6.04,6.04,60.17,898797,33,19954,-66
2020-03-13 09:33:25,6.10,6.10,6.10,62.19,898638,33,19951,-64
2020-03-13 09:34:28,6.11,6.11,6.11,59.55,898814,33,20007,-64
2020-03-13 09:35:19,5.99,5.99,5.99,58.79,896203,33,19943,-65
2020-03-13 09:36:10,5.93,5.93,5.93,56.91,895956,33,19971,-65
2020-03-13 09:37:01,5.84,5.84,5.84,57.07,898721,33,19940,-65
2020-03-13 09:37:52,5.93,5.93,5.93,57.67,895440,33,19951,-65
2020-03-13 09:38:43,5.82,5.82,5.82,57.44,894696,33,19943,-65
2020-03-13 09:39:23,5.87,5.87,5.87,59.98,893854,33,19953,-66
2020-03-13 09:40:14,6.00,6.00,6.00,59.44,895643,33,19936,-65
2020-03-13 09:41:04,6.02,6.02,6.02,57.91,895303,33,19944,-66
2020-03-13 09:41:55,6.11,6.11,6.11,59.35,895246,33,19947,-66
2020-03-13 09:42:46,6.24,6.24,6.24,58.46,894655,33,19936,-64
2020-03-13 09:43:37,6.28,6.28,6.28,59.07,892870,33,19936,-65
2020-03-13 09:44:28,6.29,6.29,6.29,56.96,892930,33,19979,-65
2020-03-13 09:45:20,6.38,6.38,6.38,57.70,892612,33,19941,-65
2020-03-13 09:46:11,6.40,6.40,6.40,57.04,892887,33,19956,-65
2020-03-13 09:47:01,6.39,6.39,6.39,56.55,895375,33,19947,-65
2020-03-13 09:47:52,6.36,6.36,6.36,56.34,895445,33,19954,-64
2020-03-13 09:48:51,6.37,6.37,6.37,56.96,894764,33,20001,-66
2020-03-13 09:49:42,6.51,6.51,6.51,56.53,892857,33,19941,-66
2020-03-13 09:50:33,6.53,6.53,6.53,54.79,895492,33,19937,-65
2020-03-13 09:51:23,6.49,6.49,6.49,56.29,894977,33,19944,-65
2020-03-13 09:52:14,6.39,6.39,6.39,55.70,894310,33,19984,-66
2020-03-13 09:53:04,6.42,6.42,6.42,55.99,892420,33,19967,-65
2020-03-13 09:53:55,6.59,6.59,6.59,56.59,892773,33,20319,-65
2020-03-13 09:54:46,6.59,6.59,6.59,55.92,892759,33,19937,-67
2020-03-13 09:55:37,6.56,6.56,6.56,55.51,892850,33,19936,-67
2020-03-13 09:56:27,6.67,6.67,6.67,55.28,892810,33,20323,-67
2020-03-13 09:57:19,6.57,6.57,6.57,53.61,892349,33,19971,-67
2020-03-13 09:58:23,6.59,6.59,6.59,56.48,895285,33,20000,-66
2020-03-13 09:59:24,6.60,6.60,6.60,54.78,895194,33,20326,-66
2020-03-13 10:00:18,6.69,6.69,6.69,55.18,892016,33,19944,-64
2020-03-13 10:01:12,6.79,6.79,6.79,55.94,895217,33,19936,-66
2020-03-13 10:02:12,6.91,6.91,6.91,53.70,891962,33,20338,-65
2020-03-13 10:03:15,6.77,6.77,6.77,52.76,890222,33,19941,-65
2020-03-13 10:04:15,6.89,6.89,6.89,53.28,891433,33,19951,-66
2020-03-13 10:05:11,6.87,6.87,6.87,53.21,892369,33,19964,-66
2020-03-13 10:05:44,6.94,6.94,6.94,53.50,891863,33,19972,-66
2020-03-13 10:06:44,7.05,7.05,7.05,52.79,883230,33,19985,-66
2020-03-13 10:07:40,7.12,7.12,7.12,52.75,881119,33,20392,-65
2020-03-13 10:08:40,7.15,7.15,7.15,53.16,891388,33,19949,-66
2020-03-13 10:09:35,7.26,7.26,7.26,54.33,895394,33,20362,-65
2020-03-13 10:10:42,7.37,7.37,7.37,53.46,895372,33,19940,-66
2020-03-13 10:11:47,7.39,7.39,7.39,54.29,892561,33,19937,-66
2020-03-13 10:12:39,7.20,7.20,7.20,52.54,895463,33,19933,-66
2020-03-13 10:13:31,7.12,7.12,7.12,52.40,892209,33,19997,-66
2020-03-13 10:14:22,6.99,6.99,6.99,52.56,887971,33,20001,-65
2020-03-13 10:15:20,7.04,7.04,7.04,53.05,883874,33,19977,-66
2020-03-13 10:16:17,7.08,7.08,7.08,53.40,891072,33,20022,-65
2020-03-13 10:17:10,7.11,7.11,7.11,54.19,894816,33,19978,-66
2020-03-13 10:18:01,7.22,7.22,7.22,52.95,893452,33,19951,-66
2020-03-13 10:19:01,7.27,7.27,7.27,52.43,893712,33,19941,-66
2020-03-13 10:19:58,7.35,7.35,7.35,51.62,895357,33,19936,-66
2020-03-13 10:20:53,7.30,7.30,7.30,52.13,895463,33,19936,-65
2020-03-13 10:21:45,7.22,7.22,7.22,53.06,893241,33,19964,-66
2020-03-13 10:22:50,7.07,7.07,7.07,52.42,892149,33,19940,-65
2020-03-13 10:23:46,7.16,7.16,7.16,51.86,892439,33,19976,-66
2020-03-13 10:24:51,7.31,7.31,7.31,52.20,889229,33,19984,-66
2020-03-13 10:25:47,7.39,7.39,7.39,52.13,892637,33,20039,-66
2020-03-13 10:26:48,7.42,7.42,7.42,52.76,892277,33,19937,-65
2020-03-13 10:27:43,7.46,7.46,7.46,46.78,889855,33,20017,-66
2020-03-13 10:28:34,7.46,7.46,7.46,45.13,891588,33,19937,-65
2020-03-13 10:29:40,7.36,7.36,7.36,46.50,892030,33,19992,-65
2020-03-13 10:30:26,7.55,7.55,7.55,47.03,889209,33,19941,-65
2020-03-13 10:31:22,7.77,7.77,7.77,45.81,889818,33,19976,-66
2020-03-13 10:32:21,7.99,7.99,7.99,47.00,892377,33,20322,-65
2020-03-13 10:33:14,8.02,8.02,8.02,46.63,889260,33,20355,-65
2020-03-13 10:34:09,8.15,8.15,8.15,44.12,889586,33,19941,-65
2020-03-13 10:35:01,8.35,8.35,8.35,43.42,893832,33,19947,-65
2020-03-13 10:36:05,8.47,8.47,8.47,41.57,892061,33,19940,-66
2020-03-13 10:37:00,8.41,8.41,8.41,42.17,889518,33,19940,-66
2020-03-13 10:37:54,8.28,8.28,8.28,41.65,892253,33,19944,-66
2020-03-13 10:38:48,8.16,8.16,8.16,43.25,892221,33,20348,-66
2020-03-13 10:39:35,8.02,8.02,8.02,41.97,892452,33,19948,-66
2020-03-13 10:40:11,8.11,8.11,8.11,41.17,891461,33,20054,-65
2020-03-13 10:41:07,8.16,8.16,8.16,41.04,892190,33,19944,-65
2020-03-13 10:42:01,8.19,8.19,8.19,41.05,893191,33,19991,-67
2020-03-13 10:42:53,8.34,8.34,8.34,40.68,886992,33,20041,-65
2020-03-13 10:43:44,8.40,8.40,8.40,39.29,889060,33,20291,-65
2020-03-13 10:44:39,8.34,8.34,8.34,39.86,888685,33,19938,-66
2020-03-13 10:45:35,8.05,8.05,8.05,38.92,887742,33,19949,-66
2020-03-13 10:46:28,7.95,7.95,7.95,38.61,890894,33,19937,-65
2020-03-13 10:47:24,7.89,7.89,7.89,37.50,892541,33,19934,-66
2020-03-13 10:48:21,8.01,8.01,8.01,39.01,890493,33,19941,-66
2020-03-13 10:49:16,8.17,8.17,8.17,37.95,886504,33,19984,-66
2020-03-13 10:50:23,8.39,8.39,8.39,44.18,884617,33,19937,-66
2020-03-13 10:51:17,8.38,8.38,8.38,41.31,887076,33,20021,-66
2020-03-13 10:52:10,8.32,8.32,8.32,41.15,892486,33,19941,-65
2020-03-13 10:53:05,8.41,8.41,8.41,39.40,891438,33,19965,-65
2020-03-13 10:54:12,8.45,8.45,8.45,40.26,895482,33,20015,-65
2020-03-13 10:55:06,8.64,8.64,8.64,42.97,894326,33,20361,-65
2020-03-13 10:56:01,8.85,8.85,8.85,38.97,892036,33,19937,-65
2020-03-13 10:56:53,8.65,8.65,8.65,37.99,892250,33,20395,-65
2020-03-13 10:57:49,8.52,8.52,8.52,37.99,892706,33,19945,-65
2020-03-13 10:58:48,8.65,8.65,8.65,40.13,891480,33,19988,-66
2020-03-13 10:59:44,8.71,8.71,8.71,41.44,895626,33,19936,-65
2020-03-13 11:00:50,8.73,8.73,8.73,40.03,892826,33,20357,-65
2020-03-13 11:01:44,8.72,8.72,8.72,39.42,889744,33,20366,-64
2020-03-13 11:02:37,8.78,8.78,8.78,40.77,895922,33,19946,-65
2020-03-13 11:03:33,8.77,8.77,8.77,38.90,892847,33,19970,-65
2020-03-13 11:04:25,8.86,8.86,8.86,38.43,891171,33,19937,-65
2020-03-13 11:05:19,8.70,8.70,8.70,37.52,892701,33,19944,-66
2020-03-13 11:06:19,8.93,8.93,8.93,38.65,892669,33,20315,-66
2020-03-13 11:07:12,9.02,9.02,9.02,39.67,890328,33,20335,-65
2020-03-13 11:08:06,8.68,8.68,8.68,38.54,892746,33,20355,-65
2020-03-13 11:09:07,8.69,8.69,8.69,38.35,892982,33,19937,-65
2020-03-13 11:10:11,8.70,8.70,8.70,38.29,892394,33,20318,-65
2020-03-13 11:11:06,8.64,8.64,8.64,38.23,889840,33,20341,-66
2020-03-13 11:11:59,8.61,8.61,8.61,37.25,892857,33,19983,-66
2020-03-13 11:12:50,8.55,8.55,8.55,37.90,889641,33,19933,-66
2020-03-13 11:13:43,8.60,8.60,8.60,38.74,888108,33,19995,-65
2020-03-13 11:14:36,8.55,8.55,8.55,35.10,885162,33,20379,-66
2020-03-13 11:15:29,8.56,8.56,8.56,37.75,886706,33,20065,-65
2020-03-13 11:16:23,8.41,8.41,8.41,36.18,887060,33,20427,-65
2020-03-13 11:17:18,8.51,8.51,8.51,36.46,889601,33,20008,-65
2020-03-13 11:18:13,8.65,8.65,8.65,37.49,889996,33,19941,-66
2020-03-13 11:19:13,8.76,8.76,8.76,37.15,890747,33,19952,-65
2020-03-13 11:20:07,8.72,8.72,8.72,36.80,889563,33,20016,-66
2020-03-13 11:21:04,8.69,8.69,8.69,37.85,889046,33,19995,-66
2020-03-13 11:21:59,8.62,8.62,8.62,36.20,888607,33,19992,-65
2020-03-13 11:22:54,8.60,8.60,8.60,36.35,886734,33,19937,-66
2020-03-13 11:23:49,8.76,8.76,8.76,37.00,888865,33,19933,-65
2020-03-13 11:24:40,8.76,8.76,8.76,36.84,888407,33,19943,-65
2020-03-13 11:25:45,8.89,8.89,8.89,35.59,888227,33,19984,-66
2020-03-13 11:26:37,8.82,8.82,8.82,36.13,892341,33,19936,-66
2020-03-13 11:27:34,8.85,8.85,8.85,35.38,886856,33,20046,-66
2020-03-13 11:28:26,8.91,8.91,8.91,36.71,888531,33,19951,-66
2020-03-13 11:29:22,8.90,8.90,8.90,35.73,890498,33,19945,-66
2020-03-13 11:30:17,9.02,9.02,9.02,34.36,889731,33,20423,-65
2020-03-13 11:31:16,9.04,9.04,9.04,34.69,886402,33,20079,-66
2020-03-13 11:32:08,9.08,9.08,9.08,38.59,889073,33,19940,-66
2020-03-13 11:33:05,9.12,9.12,9.12,34.49,888777,33,19937,-66
2020-03-13 11:33:57,9.25,9.25,9.25,33.83,889723,33,19957,-66
2020-03-13 11:34:52,9.23,9.23,9.23,33.48,887181,33,19950,-65
2020-03-13 11:35:46,9.30,9.30,9.30,34.13,886762,33,20038,-65
2020-03-13 11:36:41,9.40,9.40,9.40,34.44,885755,33,20264,-66
2020-03-13 11:37:34,9.70,9.70,9.70,34.49,890747,33,20274,-66
2020-03-13 11:38:25,9.81,9.81,9.81,35.36,889793,33,20300,-66
2020-03-13 11:39:18,9.94,9.94,9.94,35.59,889631,33,19936,-66
2020-03-13 11:40:17,9.99,9.99,9.99,34.98,890942,33,19979,-66
2020-03-13 11:41:10,9.88,9.88,9.88,33.25,889606,33,20000,-66
2020-03-13 11:42:03,10.01,10.01,10.01,32.79,895674,33,19951,-65
2020-03-13 11:42:55,9.71,9.71,9.71,33.28,892379,33,19940,-65
2020-03-13 11:43:46,9.51,9.51,9.51,32.11,892522,33,19947,-65
2020-03-13 11:44:41,9.58,9.58,9.58,34.00,889821,33,19945,-65
2020-03-13 11:45:36,9.99,9.99,9.99,33.92,889896,33,20271,-65
2020-03-13 11:46:28,9.95,9.95,9.95,32.05,892697,33,19976,-65
2020-03-13 11:47:20,10.13,10.13,10.13,31.84,890930,33,19960,-65
2020-03-13 11:48:23,10.46,10.46,10.46,32.94,891293,33,20287,-65
2020-03-13 11:49:15,10.26,10.26,10.26,32.90,892646,33,20341,-65
2020-03-13 11:50:09,10.50,10.50,10.50,31.39,890193,33,19957,-65
2020-03-13 11:51:12,10.41,10.41,10.41,31.37,890973,33,20287,-65
2020-03-13 11:52:03,10.12,10.12,10.12,32.06,889750,33,19997,-65
2020-03-13 11:52:54,10.16,10.16,10.16,29.76,890282,33,20012,-65
2020-03-13 11:53:46,10.05,10.05,10.05,30.70,890941,33,20389,-65
2020-03-13 11:54:39,10.21,10.21,10.21,31.48,892691,33,19951,-65
2020-03-13 11:55:37,10.39,10.39,10.39,30.02,891202,33,20358,-65
2020-03-13 11:57:51,10.80,10.80,10.80,31.44,892451,33,19949,-65
2020-03-13 11:58:46,10.76,10.76,10.76,31.17,892667,33,19956,-65
2020-03-13 11:59:40,10.31,10.31,10.31,30.33,892753,33,19945,-65
2020-03-13 12:00:27,10.55,10.55,10.55,30.71,889734,33,19938,-65
2020-03-13 12:01:18,10.50,10.50,10.50,30.92,887517,33,19964,-65
2020-03-13 12:02:09,10.85,10.85,10.85,31.05,887370,33,19937,-65
2020-03-13 12:03:09,10.86,10.86,10.86,31.78,890725,33,20343,-65
2020-03-13 12:04:01,11.30,11.30,11.30,31.72,889756,33,19941,-65
2020-03-13 12:04:57,11.55,11.55,11.55,29.11,889715,33,19937,-65
2020-03-13 12:05:50,11.75,11.75,11.75,28.18,891159,33,19992,-65
2020-03-13 12:06:46,11.52,11.52,11.52,27.93,889530,33,19941,-65
2020-03-13 12:07:38,11.64,11.64,11.64,28.32,887723,33,20032,-65
2020-03-13 12:08:33,11.72,11.72,11.72,27.25,889483,33,19944,-65
2020-03-13 12:09:20,11.37,11.37,11.37,28.15,886560,33,19996,-65
2020-03-13 12:10:22,11.57,11.57,11.57,27.52,881791,33,19964,-65
2020-03-13 12:11:14,11.61,11.61,11.61,30.55,887531,33,19941,-65
2020-03-13 12:11:53,11.12,11.12,11.12,28.48,888931,33,19937,-65
2020-03-13 12:12:56,11.06,11.06,11.06,26.38,886696,33,19944,-65
2020-03-13 12:13:49,10.89,10.89,10.89,28.03,885912,33,19957,-65
2020-03-13 12:14:47,11.06,11.06,11.06,28.43,892461,33,19988,-65
2020-03-13 12:15:35,10.99,10.99,10.99,26.54,892773,33,19956,-65
2020-03-13 12:16:28,11.07,11.07,11.07,29.48,886505,33,19937,-65
2020-03-13 12:17:37,11.18,11.18,11.18,27.68,888127,33,20032,-65
2020-03-13 12:18:30,11.35,11.35,11.35,30.01,892360,33,20011,-65
2020-03-13 12:19:22,11.01,11.01,11.01,29.16,886637,33,19937,-65
2020-03-13 12:20:21,11.71,11.71,11.71,27.68,886622,33,19951,-66
2020-03-13 12:21:13,11.45,11.45,11.45,27.91,890220,33,19964,-65
2020-03-13 12:22:10,11.99,11.99,11.99,26.42,892609,33,19948,-64
2020-03-13 12:23:11,11.92,11.92,11.92,26.58,894592,33,20367,-66
2020-03-13 12:24:13,12.20,12.20,12.20,27.21,889693,33,19968,-65
2020-03-13 12:25:12,12.35,12.35,12.35,26.71,889302,33,20311,-66
2020-03-13 12:26:04,11.94,11.94,11.94,27.66,892887,33,19944,-65
2020-03-13 12:27:00,12.50,12.50,12.50,27.39,889635,33,19941,-66
2020-03-13 12:27:53,12.49,12.49,12.49,25.39,891550,33,19980,-66
2020-03-13 12:28:49,12.26,12.26,12.26,27.08,892873,33,19952,-66
2020-03-13 12:29:41,12.50,12.50,12.50,25.40,889791,33,19940,-65
2020-03-13 12:30:43,12.48,12.48,12.48,23.51,886491,33,19956,-65
2020-03-13 12:31:44,12.38,12.38,12.38,25.75,888354,33,19988,-65
2020-03-13 12:32:40,13.07,13.07,13.07,24.80,889533,33,19951,-66
2020-03-13 12:33:22,12.91,12.91,12.91,24.89,889536,33,20016,-65
2020-03-13 12:34:17,12.73,12.73,12.73,26.46,886352,33,20073,-65
2020-03-13 12:35:11,12.89,12.89,12.89,24.17,886223,33,19941,-65
2020-03-13 12:36:05,12.05,12.05,12.05,25.06,893044,33,19955,-65
2020-03-13 12:37:02,12.25,12.25,12.25,25.07,895425,33,20019,-65
2020-03-13 12:37:54,12.20,12.20,12.20,26.33,892568,33,19980,-65
2020-03-13 12:38:54,12.48,12.48,12.48,25.42,890839,33,20276,-65
2020-03-13 12:39:35,12.30,12.30,12.30,24.54,891658,33,19980,-65
2020-03-13 12:40:47,12.11,12.11,12.11,23.89,895518,33,19964,-65
2020-03-13 12:41:42,12.59,12.59,12.59,26.60,895645,33,19936,-65
2020-03-13 12:42:33,12.28,12.28,12.28,23.11,892409,33,19940,-65
2020-03-13 12:43:26,12.59,12.59,12.59,26.01,892429,33,20319,-65
2020-03-13 12:44:20,12.50,12.50,12.50,23.94,892648,33,19953,-65
2020-03-13 12:45:29,12.24,12.24,12.24,23.53,888062,33,19937,-65
2020-03-13 12:46:23,12.24,12.24,12.24,25.39,889462,33,19949,-65
2020-03-13 12:47:17,12.20,12.20,12.20,24.68,888984,33,20595,-66
2020-03-13 12:48:07,12.61,12.61,12.61,26.48,888444,33,19941,-66
2020-03-13 12:48:59,12.23,12.23,12.23,24.61,890911,33,19941,-67
2020-03-13 12:49:50,12.15,12.15,12.15,24.13,892673,33,20241,-67
2020-03-13 12:50:48,12.52,12.52,12.52,24.14,890285,33,19997,-67
2020-03-13 12:51:39,12.14,12.14,12.14,24.90,892733,33,19944,-67
2020-03-13 12:52:30,12.90,12.90,12.90,25.08,895629,33,19956,-68
2020-03-13 12:53:21,12.61,12.61,12.61,25.02,895644,33,19954,-67
2020-03-13 12:54:14,12.74,12.74,12.74,26.33,894692,33,19936,-67
2020-03-13 12:55:04,13.02,13.02,13.02,23.51,892052,33,20011,-67
2020-03-13 12:55:56,12.95,12.95,12.95,24.29,892748,33,20012,-67
2020-03-13 12:56:49,13.27,13.27,13.27,23.51,892764,33,20275,-66
2020-03-13 12:57:29,13.25,13.25,13.25,23.79,892337,33,20582,-66
2020-03-13 12:58:20,13.62,13.62,13.62,22.90,891126,33,19940,-68
2020-03-13 12:59:10,13.37,13.37,13.37,22.64,889982,33,19952,-68
2020-03-13 13:00:05,13.18,13.18,13.18,22.93,890688,33,19951,-66
2020-03-13 13:01:04,13.14,13.14,13.14,23.73,889124,33,19933,-67
2020-03-13 13:01:55,12.58,12.58,12.58,24.08,892680,33,19996,-67
2020-03-13 13:02:27,12.76,12.76,12.76,23.78,894565,33,19940,-66
2020-03-13 13:03:18,12.80,12.80,12.80,23.58,892585,33,20368,-66
2020-03-13 13:04:08,13.25,13.25,13.25,24.45,892698,33,20295,-66
2020-03-13 13:05:00,13.19,13.19,13.19,23.10,895035,33,19960,-66
2020-03-13 13:05:51,12.98,12.98,12.98,22.87,895580,33,19936,-67
2020-03-13 13:06:41,13.00,13.00,13.00,24.80,894540,33,19946,-67
2020-03-13 13:07:32,13.27,13.27,13.27,24.58,895689,33,20338,-67
2020-03-13 13:08:23,13.44,13.44,13.44,23.53,892683,33,19992,-65
2020-03-13 13:09:13,13.62,13.62,13.62,22.88,892519,33,20017,-66
2020-03-13 13:09:45,13.17,13.17,13.17,22.66,892702,33,20271,-66
2020-03-13 13:10:25,13.35,13.35,13.35,23.52,892887,33,19932,-65
2020-03-13 13:11:15,13.19,13.19,13.19,23.92,892496,33,19937,-66
2020-03-13 13:12:06,13.27,13.27,13.27,23.41,892614,33,20078,-66
2020-03-13 13:12:57,13.77,13.77,13.77,23.58,893639,33,19963,-64
2020-03-13 13:13:48,14.15,14.15,14.15,22.73,892425,33,19944,-67
2020-03-13 13:14:39,14.12,14.12,14.12,23.91,892652,33,19999,-67
2020-03-13 13:15:30,14.19,14.19,14.19,22.79,895440,33,20270,-66
2020-03-13 13:16:21,13.98,13.98,13.98,22.48,892578,33,20075,-67
2020-03-13 13:17:12,13.55,13.55,13.55,24.33,892585,33,19936,-67
2020-03-13 13:18:09,13.49,13.49,13.49,23.24,892684,33,19947,-66
2020-03-13 13:19:02,13.38,13.38,13.38,24.56,892585,33,19955,-66
2020-03-13 13:19:53,13.86,13.86,13.86,22.19,892420,33,19991,-65
2020-03-13 13:20:43,13.47,13.47,13.47,22.26,892388,33,20362,-67
2020-03-13 13:21:34,13.58,13.58,13.58,22.77,891411,33,20361,-66
2020-03-13 13:22:25,13.87,13.87,13.87,22.60,892310,33,19947,-66
2020-03-13 13:23:16,13.66,13.66,13.66,24.37,892518,33,19936,-67
2020-03-13 13:23:57,13.35,13.35,13.35,24.27,893726,33,20000,-64
2020-03-13 13:24:47,13.79,13.79,13.79,23.20,892442,33,19944,-64
2020-03-13 13:25:42,13.81,13.81,13.81,22.54,892460,33,19941,-63
2020-03-13 13:26:33,13.76,13.76,13.76,22.90,893706,33,19975,-65
2020-03-13 13:27:23,14.06,14.06,14.06,21.90,892661,33,19952,-64
2020-03-13 13:28:14,13.63,13.63,13.63,22.63,892205,33,20089,-64
2020-03-13 13:29:05,14.17,14.17,14.17,22.98,891975,33,19971,-64
2020-03-13 13:29:59,14.29,14.29,14.29,22.59,895317,33,19940,-62
2020-03-13 13:30:31,13.87,13.87,13.87,22.82,893134,33,20000,-62
2020-03-13 13:31:28,14.30,14.30,14.30,22.29,890638,33,19975,-65
2020-03-13 13:32:18,14.21,14.21,14.21,22.18,891154,33,19956,-62
2020-03-13 13:33:09,13.29,13.29,13.29,22.39,895865,33,19937,-63
2020-03-13 13:34:01,14.16,14.16,14.16,23.73,897615,33,19985,-63
2020-03-13 13:34:52,14.14,14.14,14.14,21.66,898343,33,20255,-65
2020-03-13 13:35:44,14.22,14.22,14.22,21.50,897266,33,19966,-63
2020-03-13 13:36:40,14.65,14.65,14.65,22.42,897314,33,19985,-62
2020-03-13 13:37:33,14.69,14.69,14.69,21.67,895554,33,19936,-63
2020-03-13 13:38:25,14.95,14.95,14.95,22.20,898480,33,19948,-61
2020-03-13 13:39:16,13.99,13.99,13.99,23.07,898533,33,19947,-62
2020-03-13 13:39:56,14.32,14.32,14.32,23.49,897282,33,20390,-61
2020-03-13 13:40:48,14.02,14.02,14.02,24.95,895794,33,20285,-63
2020-03-13 13:41:28,13.39,13.39,13.39,24.94,895605,33,19981,-63
2020-03-13 13:42:21,13.55,13.55,13.55,24.52,895545,33,20311,-61
2020-03-13 13:43:13,13.67,13.67,13.67,24.89,894816,33,20004,-62
2020-03-13 13:44:04,13.89,13.89,13.89,24.66,895578,33,19975,-62
2020-03-13 13:44:57,13.79,13.79,13.79,26.16,895432,33,19936,-63
2020-03-13 13:45:49,13.33,13.33,13.33,27.16,895515,33,19987,-61
2020-03-13 13:46:40,13.73,13.73,13.73,25.53,895613,33,19985,-62
2020-03-13 13:47:30,13.93,13.93,13.93,26.05,895698,33,19951,-65
2020-03-13 13:48:31,14.08,14.08,14.08,26.47,895737,33,19936,-62
2020-03-13 13:49:25,14.27,14.27,14.27,25.20,895367,33,19955,-61
2020-03-13 13:50:15,13.66,13.66,13.66,26.78,895582,33,19936,-63
2020-03-13 13:51:07,14.22,14.22,14.22,25.23,895535,33,19936,-63
2020-03-13 13:52:00,14.01,14.01,14.01,24.48,894821,33,19948,-63
2020-03-13 13:52:52,13.78,13.78,13.78,25.06,891472,33,19945,-63
2020-03-13 13:53:44,13.24,13.24,13.24,27.20,890848,33,19962,-63
2020-03-13 13:54:34,13.27,13.27,13.27,26.30,889440,33,19955,-63
2020-03-13 13:55:25,14.29,14.29,14.29,24.46,891801,33,19976,-63
2020-03-13 13:56:17,14.50,14.50,14.50,24.43,892399,33,19952,-63
2020-03-13 13:57:08,14.96,14.96,14.96,24.21,891877,33,19936,-64
2020-03-13 13:57:59,14.49,14.49,14.49,26.58,892743,33,19936,-63
2020-03-13 13:58:51,14.09,14.09,14.09,25.89,893507,33,19958,-63
2020-03-13 13:59:42,13.38,13.38,13.38,26.95,892442,33,20336,-64
2020-03-13 14:00:22,13.59,13.59,13.59,25.73,893650,33,19947,-62
2020-03-13 14:00:54,14.78,14.78,14.78,24.04,889288,33,19941,-63
2020-03-13 14:01:48,14.16,14.16,14.16,24.85,892911,33,19999,-63
2020-03-13 14:02:38,14.49,14.49,14.49,24.01,889537,33,20303,-65
2020-03-13 14:03:33,14.32,14.32,14.32,24.62,892558,33,19944,-65
2020-03-13 14:04:14,13.33,13.33,13.33,25.91,894053,33,19959,-65
2020-03-13 14:05:07,12.93,12.93,12.93,29.83,892951,33,19952,-65
2020-03-13 14:05:58,13.64,13.64,13.64,24.21,895538,33,19936,-66
2020-03-13 14:06:51,13.62,13.62,13.62,24.46,894107,33,19959,-65
2020-03-13 14:07:42,14.08,14.08,14.08,25.22,895545,33,19994,-65
2020-03-13 14:08:33,13.59,13.59,13.59,26.21,895417,33,20015,-65
2020-03-13 14:09:05,13.75,13.75,13.75,26.69,895793,33,19936,-65
2020-03-13 14:09:45,13.51,13.51,13.51,28.08,895511,33,19972,-66
2020-03-13 14:10:26,13.80,13.80,13.80,25.95,889480,33,19995,-66
2020-03-13 14:11:17,13.57,13.57,13.57,24.01,883517,33,19953,-68
2020-03-13 14:11:49,12.53,12.53,12.53,25.00,886601,33,19941,-65
2020-03-13 14:12:40,12.84,12.84,12.84,25.96,889493,33,19937,-65
2020-03-13 14:13:31,12.08,12.08,12.08,26.48,895534,33,19983,-65
2020-03-13 14:14:24,12.00,12.00,12.00,26.98,896686,33,19956,-65
2020-03-13 14:15:18,12.10,12.10,12.10,26.07,897134,33,19940,-64
2020-03-13 14:16:13,12.28,12.28,12.28,26.62,895680,33,19994,-65
2020-03-13 14:17:04,12.76,12.76,12.76,25.98,895229,33,20289,-64
2020-03-13 14:17:56,13.10,13.10,13.10,25.54,895232,33,19948,-64
2020-03-13 14:18:49,13.05,13.05,13.05,26.32,895673,33,20288,-65
2020-03-13 14:19:48,12.93,12.93,12.93,26.74,895833,33,19951,-65
2020-03-13 14:20:29,12.63,12.63,12.63,27.49,895786,33,20318,-65
2020-03-13 14:21:10,12.91,12.91,12.91,26.12,898040,33,19955,-64
2020-03-13 14:22:01,13.00,13.00,13.00,28.05,898352,33,19939,-64
2020-03-13 14:22:53,13.12,13.12,13.12,26.74,898264,33,20330,-65
2020-03-13 14:23:44,12.79,12.79,12.79,26.62,898562,33,19963,-65
2020-03-13 14:24:34,12.57,12.57,12.57,27.92,898249,33,19936,-64
2020-03-13 14:25:15,11.83,11.83,11.83,27.65,895175,33,19936,-64
2020-03-13 14:26:06,12.45,12.45,12.45,27.09,892211,33,19944,-65
2020-03-13 14:26:58,12.37,12.37,12.37,26.80,892032,33,19988,-65
2020-03-13 14:28:00,12.53,12.53,12.53,27.79,893613,33,19974,-64
2020-03-13 14:28:52,12.67,12.67,12.67,27.34,895732,33,19936,-65
2020-03-13 14:29:43,12.39,12.39,12.39,28.91,895691,33,19936,-65
2020-03-13 14:30:24,11.85,11.85,11.85,30.17,895739,33,19948,-65
2020-03-13 14:31:17,12.00,12.00,12.00,28.95,897890,33,19950,-65
2020-03-13 14:32:08,12.07,12.07,12.07,28.25,895866,33,19936,-64
2020-03-13 14:32:59,12.10,12.10,12.10,28.36,898951,33,20063,-65
2020-03-13 14:33:50,12.25,12.25,12.25,27.80,898890,33,20003,-64
2020-03-13 14:34:41,11.90,11.90,11.90,29.42,898091,33,19986,-64
2020-03-13 14:35:32,12.17,12.17,12.17,27.01,896063,33,19941,-64
2020-03-13 14:36:22,12.08,12.08,12.08,27.41,896134,33,19937,-64
2020-03-13 14:37:13,12.45,12.45,12.45,29.44,895273,33,20015,-63
2020-03-13 14:38:04,11.90,11.90,11.90,28.92,895922,33,19941,-64
2020-03-13 14:38:54,11.97,11.97,11.97,28.88,895864,33,20322,-64
2020-03-13 14:39:26,11.84,11.84,11.84,29.10,897043,33,19941,-64
2020-03-13 14:40:18,11.96,11.96,11.96,30.79,898859,33,19947,-64
2020-03-13 14:41:11,12.33,12.33,12.33,27.55,895902,33,19955,-63
2020-03-13 14:42:02,12.54,12.54,12.54,28.07,894667,33,20259,-64
2020-03-13 14:42:52,12.64,12.64,12.64,27.69,893320,33,19941,-64
2020-03-13 14:43:43,12.21,12.21,12.21,28.92,893394,33,19951,-64
2020-03-13 14:44:36,12.00,12.00,12.00,28.29,892990,33,20334,-64
2020-03-13 14:45:27,12.31,12.31,12.31,28.33,892769,33,20416,-64
2020-03-13 14:46:19,12.49,12.49,12.49,27.68,891044,33,19941,-64
2020-03-13 14:47:11,11.81,11.81,11.81,29.52,892891,33,19936,-64
2020-03-13 14:48:04,12.23,12.23,12.23,27.53,890801,33,20431,-64
2020-03-13 14:48:55,12.64,12.64,12.64,26.63,889507,33,20303,-64
2020-03-13 14:49:46,12.19,12.19,12.19,26.82,891201,33,20307,-64
2020-03-13 14:50:37,12.41,12.41,12.41,27.74,894095,33,19941,-64
2020-03-13 14:51:30,12.91,12.91,12.91,26.64,891578,33,19944,-64
2020-03-13 14:52:31,12.49,12.49,12.49,27.72,892759,33,19965,-65
2020-03-13 14:53:21,12.01,12.01,12.01,31.03,894877,33,20003,-64
2020-03-13 14:54:14,12.46,12.46,12.46,29.34,890952,33,19945,-65
2020-03-13 14:55:04,12.32,12.32,12.32,27.62,892684,33,19936,-64
2020-03-13 14:55:58,11.92,11.92,11.92,28.98,896044,33,19949,-64
2020-03-13 14:56:29,12.36,12.36,12.36,29.23,894478,33,19936,-64
2020-03-13 14:57:27,12.64,12.64,12.64,28.57,895652,33,20371,-64
2020-03-13 14:58:18,12.66,12.66,12.66,28.59,892649,33,20001,-65
2020-03-13 14:59:08,12.70,12.70,12.70,29.18,892908,33,19947,-64
2020-03-13 14:59:59,12.41,12.41,12.41,29.22,892925,33,20346,-64
2020-03-13 15:00:49,12.35,12.35,12.35,28.96,893326,33,19955,-65
2020-03-13 15:01:30,12.90,12.90,12.90,28.02,892918,33,20252,-64
2020-03-13 15:02:01,12.54,12.54,12.54,28.55,889826,33,19937,-65
2020-03-13 15:02:41,12.29,12.29,12.29,29.31,890103,33,19937,-64
2020-03-13 15:03:35,12.06,12.06,12.06,29.66,892971,33,19992,-64
2020-03-13 15:04:32,12.24,12.24,12.24,28.24,895962,33,19996,-65
2020-03-13 15:05:12,12.45,12.45,12.45,27.75,895890,33,19936,-64
2020-03-13 15:06:03,12.33,12.33,12.33,29.11,895312,33,20416,-66
2020-03-13 15:06:55,12.22,12.22,12.22,28.55,892933,33,20338,-64
2020-03-13 15:07:53,12.10,12.10,12.10,29.38,892358,33,19952,-64
2020-03-13 15:08:46,12.54,12.54,12.54,28.79,889957,33,19952,-64
2020-03-13 15:09:26,11.95,11.95,11.95,31.42,889930,33,19942,-64
2020-03-13 15:09:58,12.39,12.39,12.39,28.76,887310,33,19951,-65
2020-03-13 15:10:38,12.19,12.19,12.19,27.81,889499,33,20311,-65
2020-03-13 15:11:19,12.48,12.48,12.48,27.87,892743,33,19955,-64
2020-03-13 15:12:12,12.48,12.48,12.48,27.97,888705,33,19980,-64
2020-03-13 15:13:07,12.57,12.57,12.57,27.16,889709,33,19984,-64
2020-03-13 15:13:58,13.15,13.15,13.15,26.67,891594,33,19965,-64
2020-03-13 15:14:40,12.70,12.70,12.70,26.67,892988,33,19969,-65
2020-03-13 15:15:20,12.93,12.93,12.93,27.74,892927,33,20258,-66
2020-03-13 15:15:51,13.10,13.10,13.10,26.71,893023,33,20323,-65
2020-03-13 15:16:29,13.02,13.02,13.02,25.97,892976,33,19955,-64
2020-03-13 15:17:22,13.13,13.13,13.13,26.11,894664,33,20354,-65
2020-03-13 15:18:12,13.44,13.44,13.44,26.18,892929,33,19949,-65
2020-03-13 15:18:53,13.48,13.48,13.48,27.57,892659,33,19964,-65
2020-03-13 15:19:48,13.01,13.01,13.01,27.59,892907,33,20019,-64
2020-03-13 15:20:26,13.15,13.15,13.15,27.55,893044,33,19941,-65
2020-03-13 15:21:07,13.14,13.14,13.14,27.46,892726,33,19937,-64
2020-03-13 15:21:59,12.74,12.74,12.74,28.69,892867,33,20377,-65
2020-03-13 15:22:29,12.57,12.57,12.57,27.75,889632,33,19941,-65
2020-03-13 15:23:20,12.10,12.10,12.10,29.03,886640,33,20320,-64
2020-03-13 15:24:02,12.25,12.25,12.25,29.36,886996,33,20317,-65
2020-03-13 15:24:54,12.23,12.23,12.23,29.84,886849,33,19959,-64
2020-03-13 15:25:46,12.21,12.21,12.21,27.85,889855,33,19937,-64
2020-03-13 15:26:37,11.97,11.97,11.97,28.50,891381,33,20311,-64
2020-03-13 15:27:44,11.65,11.65,11.65,31.47,892673,33,19959,-65
2020-03-13 15:28:35,11.81,11.81,11.81,29.32,892850,33,19956,-64
2020-03-13 15:29:26,11.76,11.76,11.76,28.63,893094,33,20233,-65
2020-03-13 15:30:17,11.46,11.46,11.46,31.24,893081,33,20368,-64
2020-03-13 15:30:47,11.62,11.62,11.62,28.39,893036,33,19976,-64
2020-03-13 15:31:41,11.52,11.52,11.52,30.08,893244,33,19945,-64
2020-03-13 15:32:37,11.38,11.38,11.38,30.37,892519,33,19937,-64
2020-03-13 15:33:18,11.63,11.63,11.63,28.34,892810,33,19944,-64
2020-03-13 15:34:16,11.97,11.97,11.97,28.25,890436,33,19940,-64
2020-03-13 15:35:07,11.85,11.85,11.85,29.31,892645,33,19951,-64
2020-03-13 15:35:57,11.74,11.74,11.74,28.84,893000,33,20319,-64
2020-03-13 15:36:51,11.65,11.65,11.65,30.61,893127,33,19936,-64
2020-03-13 15:37:48,11.61,11.61,11.61,28.94,892928,33,19945,-64
2020-03-13 15:38:38,11.65,11.65,11.65,28.93,892635,33,19941,-65
2020-03-13 15:39:20,11.38,11.38,11.38,31.08,889302,33,19955,-64
2020-03-13 15:40:11,11.83,11.83,11.83,29.94,889804,33,19941,-65
2020-03-13 15:41:02,11.60,11.60,11.60,29.26,892887,33,20063,-64
2020-03-13 15:41:53,11.62,11.62,11.62,30.31,892835,33,19948,-63
2020-03-13 15:42:44,12.12,12.12,12.12,28.78,892797,33,20456,-64
2020-03-13 15:43:35,11.87,11.87,11.87,29.37,890535,33,20283,-64
2020-03-13 15:44:26,12.74,12.74,12.74,28.38,889406,33,19947,-65
2020-03-13 15:45:17,12.70,12.70,12.70,27.67,890788,33,19959,-64
2020-03-13 15:46:08,12.53,12.53,12.53,29.29,892920,33,19936,-64
2020-03-13 15:46:58,12.49,12.49,12.49,29.72,892708,33,19941,-65
2020-03-13 15:47:50,12.21,12.21,12.21,28.17,892772,33,20315,-64
2020-03-13 15:48:41,12.12,12.12,12.12,28.29,894092,33,19948,-64
2020-03-13 15:49:33,11.96,11.96,11.96,29.36,891595,33,19944,-65
2020-03-13 15:50:25,11.69,11.69,11.69,29.69,891096,33,19941,-65
2020-03-13 15:51:15,11.17,11.17,11.17,32.21,892934,33,19978,-65
2020-03-13 15:52:06,11.10,11.10,11.10,31.77,893046,33,19997,-66
2020-03-13 15:52:57,11.54,11.54,11.54,31.99,892814,33,19936,-65
2020-03-13 15:53:47,11.51,11.51,11.51,30.39,892797,33,19951,-66
2020-03-13 15:54:38,11.76,11.76,11.76,30.50,893031,33,19949,-66
2020-03-13 15:55:28,11.42,11.42,11.42,30.94,893067,33,19940,-66
2020-03-13 15:56:19,11.59,11.59,11.59,29.73,893495,33,19964,-66
2020-03-13 15:57:10,11.92,11.92,11.92,30.13,894219,33,19967,-66
2020-03-13 15:57:42,11.90,11.90,11.90,29.36,892986,33,19941,-65
2020-03-13 15:58:13,11.81,11.81,11.81,29.39,893321,33,19950,-65
2020-03-13 15:59:04,11.76,11.76,11.76,29.31,890931,33,19960,-66
2020-03-13 15:59:54,11.82,11.82,11.82,29.27,892696,33,20278,-65
2020-03-13 16:00:47,11.54,11.54,11.54,29.89,893397,33,19936,-65
2020-03-13 16:01:38,11.07,11.07,11.07,31.67,893819,33,19992,-66
2020-03-13 16:02:29,11.29,11.29,11.29,30.38,893433,33,19937,-63
2020-03-13 16:03:20,11.43,11.43,11.43,30.59,892765,33,19949,-64
2020-03-13 16:04:12,11.46,11.46,11.46,30.44,894162,33,19981,-64
2020-03-13 16:05:05,11.17,11.17,11.17,31.45,893256,33,20315,-65
2020-03-13 16:05:56,11.36,11.36,11.36,30.77,891376,33,19937,-64
2020-03-13 16:06:49,11.69,11.69,11.69,30.85,889609,33,19946,-64
2020-03-13 16:07:40,11.27,11.27,11.27,31.58,886679,33,20004,-64
2020-03-13 16:08:30,11.82,11.82,11.82,30.25,886382,33,19976,-65
2020-03-13 16:09:21,11.52,11.52,11.52,30.27,890578,33,20012,-65
2020-03-13 16:10:15,11.41,11.41,11.41,32.71,890846,33,19941,-64
2020-03-13 16:10:47,11.61,11.61,11.61,30.06,892582,33,20036,-64
2020-03-13 16:11:40,11.52,11.52,11.52,30.25,889897,33,20032,-65
2020-03-13 16:12:31,11.22,11.22,11.22,31.41,892747,33,19952,-64
2020-03-13 16:13:21,11.33,11.33,11.33,32.54,890464,33,19957,-64
2020-03-13 16:14:16,11.32,11.32,11.32,32.43,892644,33,19972,-64
2020-03-13 16:15:07,11.20,11.20,11.20,30.93,890538,33,19941,-64
2020-03-13 16:15:45,11.12,11.12,11.12,30.91,888106,33,20367,-64
2020-03-13 16:16:17,11.37,11.37,11.37,30.21,889769,33,19948,-65
2020-03-13 16:17:08,11.24,11.24,11.24,30.86,889498,33,19945,-64
2020-03-13 16:18:01,11.24,11.24,11.24,31.17,892672,33,20056,-65
2020-03-13 16:18:32,10.95,10.95,10.95,32.03,891065,33,19952,-65
2020-03-13 16:19:12,11.37,11.37,11.37,30.85,892651,33,20023,-66
2020-03-13 16:20:04,11.47,11.47,11.47,30.44,886612,33,19941,-65
2020-03-13 16:21:05,10.71,10.71,10.71,34.03,889593,33,19956,-65
2020-03-13 16:21:58,11.19,11.19,11.19,30.73,891024,33,19940,-66
2020-03-13 16:22:53,11.11,11.11,11.11,31.33,889728,33,20284,-65
2020-03-13 16:23:44,11.06,11.06,11.06,31.75,889678,33,19949,-66
2020-03-13 16:24:35,11.11,11.11,11.11,31.21,889468,33,20328,-65
2020-03-13 16:25:26,11.14,11.14,11.14,32.35,892612,33,19959,-65
2020-03-13 16:26:16,11.12,11.12,11.12,31.49,892840,33,19937,-66
2020-03-13 16:27:08,10.81,10.81,10.81,32.08,892765,33,20004,-65
2020-03-13 16:27:59,10.75,10.75,10.75,32.29,892562,33,19944,-65
2020-03-13 16:28:49,10.93,10.93,10.93,32.72,892778,33,19978,-65
2020-03-13 16:29:40,11.00,11.00,11.00,31.33,893840,33,20313,-65
2020-03-13 16:30:44,10.95,10.95,10.95,32.25,894861,33,20014,-65
2020-03-13 16:31:34,11.27,11.27,11.27,31.56,892593,33,19959,-65
2020-03-13 16:32:34,11.22,11.22,11.22,32.28,892991,33,19940,-64
2020-03-13 16:33:27,11.34,11.34,11.34,30.87,892883,33,19936,-65
2020-03-13 16:34:18,11.11,11.11,11.11,30.94,892656,33,19944,-65
2020-03-13 16:35:09,10.94,10.94,10.94,31.95,892104,33,20000,-65
2020-03-13 16:36:00,10.86,10.86,10.86,32.72,893739,33,19961,-65
2020-03-13 16:36:50,11.15,11.15,11.15,31.46,894415,33,20236,-63
2020-03-13 16:37:41,11.06,11.06,11.06,31.61,892927,33,20169,-65
2020-03-13 16:38:33,10.67,10.67,10.67,32.17,892921,33,20358,-65
2020-03-13 16:39:35,10.10,10.10,10.10,33.63,892473,33,19941,-65
2020-03-13 16:40:28,10.21,10.21,10.21,33.45,889161,33,19944,-65
2020-03-13 16:41:26,10.03,10.03,10.03,34.42,892149,33,19945,-65
2020-03-13 16:42:17,9.80,9.80,9.80,34.22,891569,33,19937,-66
2020-03-13 16:43:08,9.76,9.76,9.76,35.49,892509,33,19967,-65
2020-03-13 16:43:58,9.85,9.85,9.85,36.03,889576,33,19937,-62
2020-03-13 16:44:49,9.52,9.52,9.52,35.30,889616,33,20023,-65
2020-03-13 16:45:41,10.12,10.12,10.12,34.06,893739,33,19987,-63
2020-03-13 16:46:31,10.09,10.09,10.09,33.65,893863,33,19983,-65
2020-03-13 16:47:22,9.99,9.99,9.99,35.03,895399,33,19983,-65
2020-03-13 16:48:14,9.60,9.60,9.60,36.13,893071,33,19948,-65
2020-03-13 16:49:05,9.72,9.72,9.72,34.48,895073,33,19950,-67
2020-03-13 16:49:55,9.61,9.61,9.61,35.34,895260,33,19951,-65
2020-03-13 16:50:47,9.52,9.52,9.52,35.29,895729,33,20308,-65
2020-03-13 16:51:38,9.45,9.45,9.45,36.14,894491,33,19960,-63
2020-03-13 16:52:29,8.96,8.96,8.96,37.33,896797,33,19952,-62
2020-03-13 16:53:20,8.89,8.89,8.89,37.21,898669,33,19955,-62
2020-03-13 16:54:11,8.91,8.91,8.91,36.48,896501,33,20074,-64
2020-03-13 16:55:07,8.89,8.89,8.89,37.27,898247,33,19951,-64
2020-03-13 16:55:58,8.78,8.78,8.78,37.58,898791,33,19963,-63
2020-03-13 16:56:48,8.51,8.51,8.51,38.52,895451,33,19950,-63
2020-03-13 16:57:40,8.29,8.29,8.29,38.96,898776,33,19936,-64
2020-03-13 16:58:31,8.14,8.14,8.14,40.23,898697,33,19971,-64
2020-03-13 16:59:21,8.20,8.20,8.20,38.47,897400,33,19950,-64
2020-03-13 17:00:12,8.15,8.15,8.15,39.43,894543,33,20035,-64
2020-03-13 17:01:08,8.10,8.10,8.10,39.63,898494,33,19951,-61
2020-03-13 17:01:59,8.17,8.17,8.17,38.42,898806,33,19995,-64
2020-03-13 17:02:50,8.16,8.16,8.16,38.69,897230,33,19936,-64
2020-03-13 17:03:40,8.08,8.08,8.08,38.48,895432,33,19936,-64
2020-03-13 17:04:31,8.08,8.08,8.08,38.98,898691,33,20312,-63
2020-03-13 17:05:22,8.02,8.02,8.02,39.05,898524,33,20340,-64
2020-03-13 17:06:13,7.83,7.83,7.83,40.22,897638,33,19980,-64
2020-03-13 17:06:44,7.91,7.91,7.91,38.77,897557,33,19978,-64
2020-03-13 17:07:44,7.78,7.78,7.78,40.07,898702,33,19950,-64
2020-03-13 17:08:35,7.74,7.74,7.74,40.45,898642,33,20293,-64
2020-03-13 17:09:37,7.76,7.76,7.76,39.53,896624,33,19956,-64
2020-03-13 17:10:33,7.65,7.65,7.65,40.20,898264,33,19944,-64
2020-03-13 17:11:24,7.54,7.54,7.54,40.56,895867,33,20228,-64
2020-03-13 17:12:14,7.54,7.54,7.54,41.27,896882,33,19950,-64
2020-03-13 17:13:05,7.47,7.47,7.47,40.68,895408,33,20290,-65
2020-03-13 17:13:56,7.58,7.58,7.58,39.89,894760,33,19974,-64
2020-03-13 17:14:46,7.54,7.54,7.54,39.99,895606,33,19982,-64
2020-03-13 17:15:48,7.52,7.52,7.52,40.30,895628,33,19979,-64
2020-03-13 17:16:40,7.50,7.50,7.50,40.16,893423,33,19951,-64
2020-03-13 17:17:34,7.44,7.44,7.44,41.20,893156,33,19953,-64
2020-03-13 17:18:14,7.32,7.32,7.32,41.91,894076,33,19936,-64
2020-03-13 17:19:07,7.31,7.31,7.31,41.67,892474,33,19976,-63
2020-03-13 17:19:59,7.31,7.31,7.31,40.74,892543,33,19943,-64
2020-03-13 17:20:50,7.27,7.27,7.27,42.52,896717,33,20360,-64
2020-03-13 17:21:40,7.17,7.17,7.17,41.82,898671,33,19987,-64
2020-03-13 17:22:32,7.19,7.19,7.19,41.42,897560,33,20275,-62
2020-03-13 17:23:23,7.25,7.25,7.25,40.95,898648,33,19959,-63
2020-03-13 17:24:23,7.24,7.24,7.24,41.49,898659,33,19978,-64
2020-03-13 17:25:13,7.22,7.22,7.22,41.32,896492,33,19952,-64
2020-03-13 17:26:04,7.14,7.14,7.14,42.98,893535,33,20367,-64
2020-03-13 17:26:55,7.17,7.17,7.17,41.74,893657,33,19979,-65
2020-03-13 17:27:46,7.10,7.10,7.10,42.34,895625,33,19937,-64
2020-03-13 17:28:40,7.05,7.05,7.05,42.61,895576,33,19971,-64
2020-03-13 17:29:30,7.03,7.03,7.03,42.23,898493,33,19958,-64
2020-03-13 17:30:21,7.00,7.00,7.00,43.12,898590,33,19936,-64
2020-03-13 17:31:13,6.95,6.95,6.95,42.53,894170,33,19940,-64
2020-03-13 17:32:03,6.89,6.89,6.89,43.46,891450,33,19948,-64
2020-03-13 17:32:54,6.91,6.91,6.91,42.49,890808,33,19941,-65
2020-03-13 17:33:45,6.91,6.91,6.91,42.97,898789,33,19940,-64
2020-03-13 17:34:44,6.90,6.90,6.90,42.39,895360,33,19979,-64
2020-03-13 17:35:40,6.84,6.84,6.84,43.05,893454,33,20322,-64
2020-03-13 17:36:20,6.79,6.79,6.79,43.77,892572,33,20342,-64
2020-03-13 17:37:10,6.72,6.72,6.72,44.26,895520,33,19983,-64
2020-03-13 17:38:01,6.71,6.71,6.71,44.43,898540,33,20015,-64
2020-03-13 17:38:41,6.67,6.67,6.67,44.46,898613,33,19950,-65
2020-03-13 17:39:21,6.67,6.67,6.67,44.13,898512,33,19940,-64
2020-03-13 17:40:18,6.59,6.59,6.59,44.51,898471,33,19940,-64
2020-03-13 17:41:09,6.60,6.60,6.60,44.80,897299,33,19983,-64
2020-03-13 17:41:59,6.55,6.55,6.55,45.71,895172,33,19958,-64
2020-03-13 17:42:50,6.55,6.55,6.55,45.21,895529,33,19986,-64
2020-03-13 17:43:40,6.48,6.48,6.48,45.78,898550,33,20018,-64
2020-03-13 17:44:31,6.47,6.47,6.47,44.58,898194,33,20378,-64
2020-03-13 17:45:11,6.48,6.48,6.48,44.39,896999,33,19952,-64
2020-03-13 17:46:02,6.52,6.52,6.52,44.13,898698,33,19950,-64
2020-03-13 17:46:53,6.49,6.49,6.49,44.50,898433,33,19940,-65
2020-03-13 17:47:44,6.49,6.49,6.49,44.52,897459,33,20436,-65
2020-03-13 17:48:34,6.54,6.54,6.54,44.03,897403,33,19974,-64
2020-03-13 17:49:27,6.56,6.56,6.56,44.61,898482,33,20360,-64
2020-03-13 17:50:17,6.45,6.45,6.45,45.67,897238,33,20019,-65
2020-03-13 17:51:08,6.44,6.44,6.44,45.03,897187,33,20006,-65
2020-03-13 17:51:58,6.40,6.40,6.40,45.04,896609,33,19974,-65
2020-03-13 17:52:49,6.42,6.42,6.42,45.17,897366,33,20433,-65
2020-03-13 17:53:40,6.42,6.42,6.42,44.93,898559,33,19943,-65
2020-03-13 17:54:38,6.41,6.41,6.41,45.76,894351,33,19940,-65
2020-03-13 17:55:28,6.32,6.32,6.32,45.53,890587,33,20330,-64
2020-03-13 17:56:19,6.33,6.33,6.33,45.29,896033,33,20315,-65
2020-03-13 17:57:11,6.32,6.32,6.32,45.03,898468,33,20314,-65
2020-03-13 17:58:03,6.29,6.29,6.29,44.89,897478,33,19936,-65
2020-03-13 17:58:53,6.28,6.28,6.28,45.03,897372,33,20340,-67
2020-03-13 17:59:44,6.22,6.22,6.22,45.49,896782,33,20318,-65
2020-03-13 18:00:25,6.21,6.21,6.21,45.38,897007,33,19978,-65
2020-03-13 18:01:20,6.16,6.16,6.16,45.46,898501,33,19970,-65
2020-03-13 18:02:14,6.14,6.14,6.14,45.60,898042,33,19936,-65
2020-03-13 18:03:05,6.09,6.09,6.09,45.61,896543,33,19944,-65
2020-03-13 18:03:56,6.10,6.10,6.10,46.05,898505,33,19988,-65
2020-03-13 18:04:46,6.08,6.08,6.08,46.10,894133,33,19955,-65
2020-03-13 18:05:38,6.01,6.01,6.01,46.40,894381,33,19936,-65
2020-03-13 18:06:28,5.96,5.96,5.96,46.32,895139,33,19957,-65
2020-03-13 18:07:19,6.02,6.02,6.02,46.44,894255,33,19960,-66
2020-03-13 18:08:11,5.87,5.87,5.87,47.40,894440,33,19999,-65
2020-03-13 18:09:02,5.82,5.82,5.82,47.39,893870,33,19937,-65
2020-03-13 18:09:59,5.89,5.89,5.89,47.40,898457,33,19960,-65
2020-03-13 18:10:53,5.87,5.87,5.87,47.05,898722,33,20342,-65
2020-03-13 18:11:47,5.80,5.80,5.80,47.96,896293,33,20023,-65
2020-03-13 18:12:37,5.73,5.73,5.73,47.65,893069,33,20004,-65
2020-03-13 18:13:28,5.71,5.71,5.71,47.97,892579,33,19987,-65
2020-03-13 18:14:19,5.82,5.82,5.82,47.92,892781,33,19941,-65
2020-03-13 18:15:10,5.77,5.77,5.77,48.43,898083,33,19976,-65
2020-03-13 18:16:03,5.69,5.69,5.69,48.58,898495,33,19952,-67
2020-03-13 18:16:53,5.66,5.66,5.66,48.04,897271,33,19936,-65
2020-03-13 18:17:47,5.63,5.63,5.63,48.51,894356,33,19947,-65
2020-03-13 18:18:38,5.64,5.64,5.64,49.03,898396,33,19999,-65
2020-03-13 18:19:29,5.59,5.59,5.59,49.19,898133,33,20103,-65
2020-03-13 18:20:19,5.53,5.53,5.53,49.62,897088,33,19949,-66
2020-03-13 18:21:10,5.47,5.47,5.47,49.99,897018,33,19940,-65
2020-03-13 18:22:00,5.52,5.52,5.52,50.17,898379,33,19940,-65
2020-03-13 18:22:51,5.51,5.51,5.51,49.68,897057,33,20188,-65
2020-03-13 18:23:42,5.38,5.38,5.38,50.49,894502,33,19948,-66
2020-03-13 18:24:33,5.43,5.43,5.43,49.85,898498,33,19948,-66
2020-03-13 18:25:23,5.40,5.40,5.40,51.05,895358,33,19952,-65
2020-03-13 18:26:14,5.33,5.33,5.33,51.82,890338,33,19974,-66
2020-03-13 18:27:05,5.32,5.32,5.32,52.79,891325,33,19957,-66
2020-03-13 18:27:55,5.28,5.28,5.28,52.23,896501,33,19952,-65
2020-03-13 18:28:46,5.23,5.23,5.23,51.55,896441,33,19936,-66
2020-03-13 18:29:36,5.19,5.19,5.19,51.68,895368,33,19996,-65
2020-03-13 18:30:27,5.17,5.17,5.17,51.98,895515,33,19948,-65
2020-03-13 18:31:19,5.09,5.09,5.09,52.02,894349,33,19976,-66
2020-03-13 18:32:10,5.05,5.05,5.05,53.58,895318,33,19968,-66
2020-03-13 18:33:00,5.03,5.03,5.03,53.31,895310,33,19970,-65
2020-03-13 18:33:51,5.04,5.04,5.04,53.53,895054,33,19941,-65
2020-03-13 18:34:41,5.04,5.04,5.04,53.97,895432,33,19970,-65
2020-03-13 18:35:32,4.99,4.99,4.99,54.23,895521,33,20030,-65
2020-03-13 18:36:22,4.92,4.92,4.92,55.07,892020,33,20300,-65
2020-03-13 18:37:13,4.90,4.90,4.90,54.87,892390,33,19953,-65
2020-03-13 18:38:04,4.90,4.90,4.90,54.25,892083,33,20316,-65
2020-03-13 18:38:55,4.94,4.94,4.94,55.12,898364,33,19979,-65
2020-03-13 18:39:32,4.88,4.88,4.88,54.96,898166,33,20243,-65
2020-03-13 18:40:13,4.83,4.83,4.83,54.94,898513,33,20322,-66
2020-03-13 18:40:53,4.78,4.78,4.78,56.50,892581,33,19940,-65
2020-03-13 18:41:44,4.75,4.75,4.75,57.19,898302,33,19940,-65
2020-03-13 18:42:37,4.74,4.74,4.74,56.84,898566,33,19944,-65
2020-03-13 18:43:28,4.77,4.77,4.77,54.27,895677,33,19936,-66
2020-03-13 18:44:19,4.74,4.74,4.74,54.05,898063,33,20034,-65
2020-03-13 18:45:09,4.81,4.81,4.81,54.41,898077,33,19954,-65
2020-03-13 18:46:00,4.84,4.84,4.84,53.69,896134,33,20368,-65
2020-03-13 18:46:52,4.85,4.85,4.85,53.81,898072,33,20338,-65
2020-03-13 18:47:43,4.89,4.89,4.89,54.67,895309,33,19941,-65
2020-03-13 18:48:35,4.86,4.86,4.86,53.44,894307,33,20279,-65
2020-03-13 18:49:26,4.84,4.84,4.84,53.80,896543,33,19952,-65
2020-03-13 18:50:16,4.83,4.83,4.83,54.37,895295,33,20007,-65
2020-03-13 18:51:09,4.79,4.79,4.79,54.44,894170,33,19936,-65
2020-03-13 18:52:00,4.77,4.77,4.77,54.74,893975,33,19944,-64
2020-03-13 18:52:51,4.74,4.74,4.74,54.92,895157,33,19940,-64
2020-03-13 18:53:41,4.71,4.71,4.71,55.15,894452,33,20349,-64
2020-03-13 18:54:32,4.76,4.76,4.76,53.39,895372,33,19940,-65
2020-03-13 18:55:24,4.78,4.78,4.78,53.18,898481,33,19951,-65
2020-03-13 18:56:15,4.76,4.76,4.76,53.23,897560,33,19948,-65
2020-03-13 18:57:06,4.81,4.81,4.81,52.85,894977,33,19974,-66
2020-03-13 18:57:57,4.78,4.78,4.78,54.05,896384,33,19936,-65
2020-03-13 18:58:48,4.70,4.70,4.70,54.43,895185,33,19941,-65
2020-03-13 18:59:41,4.74,4.74,4.74,53.75,894216,33,19959,-65
2020-03-13 19:00:21,4.74,4.74,4.74,54.02,893907,33,20067,-65
2020-03-13 19:00:52,4.73,4.73,4.73,54.00,895273,33,19950,-65
2020-03-13 19:01:46,4.74,4.74,4.74,54.18,895436,33,19941,-65
2020-03-13 19:02:36,4.73,4.73,4.73,53.71,898502,33,19974,-65
2020-03-13 19:03:40,4.75,4.75,4.75,54.25,898305,33,20298,-65
2020-03-13 19:04:34,4.72,4.72,4.72,54.17,892618,33,19951,-65
2020-03-13 19:05:24,4.65,4.65,4.65,54.64,889597,33,20290,-65
2020-03-13 19:06:04,4.62,4.62,4.62,54.85,893584,33,19945,-65
2020-03-13 19:06:59,4.59,4.59,4.59,55.36,898371,33,20371,-65
2020-03-13 19:07:49,4.57,4.57,4.57,54.54,898086,33,19936,-65
2020-03-13 19:08:40,4.54,4.54,4.54,55.04,893459,33,19948,-65
2020-03-13 19:09:20,4.55,4.55,4.55,54.88,892163,33,20287,-65
2020-03-13 19:09:50,4.57,4.57,4.57,55.49,895371,33,20019,-65
2020-03-13 19:10:41,4.52,4.52,4.52,55.68,898105,33,20368,-65
2020-03-13 19:11:39,4.49,4.49,4.49,55.71,898491,33,19935,-65
2020-03-13 19:12:30,4.46,4.46,4.46,55.55,898375,33,19954,-65
2020-03-13 19:13:40,4.33,4.33,4.33,56.40,894991,33,19953,-65
2020-03-13 19:14:31,4.34,4.34,4.34,58.64,892345,33,20321,-65
2020-03-13 19:15:21,4.31,4.31,4.31,61.90,892537,33,20329,-65
2020-03-13 19:16:12,4.25,4.25,4.25,61.48,895270,33,19944,-65
2020-03-13 19:17:02,4.31,4.31,4.31,62.20,894862,33,19940,-65
2020-03-13 19:17:53,4.25,4.25,4.25,59.24,895388,33,19937,-65
2020-03-13 19:18:44,4.23,4.23,4.23,57.14,898906,33,20370,-65
2020-03-13 19:19:41,4.13,4.13,4.13,57.46,898710,33,19996,-65
2020-03-13 19:20:33,4.11,4.11,4.11,57.20,897157,33,20042,-65
2020-03-13 19:21:31,4.12,4.12,4.12,57.53,898788,33,19954,-65
2020-03-13 19:22:23,4.11,4.11,4.11,58.33,893927,33,19952,-65
2020-03-13 19:23:13,4.11,4.11,4.11,57.93,890892,33,20429,-65
2020-03-13 19:24:14,4.10,4.10,4.10,57.56,894981,33,20020,-64
2020-03-13 19:25:14,4.07,4.07,4.07,57.91,898788,33,19960,-65
2020-03-13 19:26:08,4.05,4.05,4.05,57.89,895996,33,19944,-65
2020-03-13 19:26:58,4.02,4.02,4.02,58.81,893758,33,20312,-65
2020-03-13 19:27:49,3.98,3.98,3.98,58.76,893180,33,19947,-65
2020-03-13 19:28:40,3.93,3.93,3.93,58.66,895479,33,20274,-65
2020-03-13 19:29:30,3.93,3.93,3.93,59.13,895811,33,19996,-65
2020-03-13 19:30:21,3.92,3.92,3.92,59.24,895911,33,19936,-65
2020-03-13 19:31:14,3.96,3.96,3.96,58.71,898663,33,19952,-65
2020-03-13 19:32:05,4.00,4.00,4.00,59.24,898932,33,20414,-65
2020-03-13 19:32:56,3.97,3.97,3.97,59.55,896296,33,19936,-65
2020-03-13 19:33:46,3.90,3.90,3.90,59.60,893222,33,20295,-65
2020-03-13 19:34:37,3.91,3.91,3.91,58.92,893168,33,19937,-65
2020-03-13 19:35:28,3.88,3.88,3.88,59.14,898808,33,19944,-65
2020-03-13 19:36:19,3.88,3.88,3.88,59.22,898889,33,19951,-65
2020-03-13 19:37:10,3.83,3.83,3.83,58.89,897439,33,19951,-65
2020-03-13 19:38:02,3.85,3.85,3.85,58.48,897674,33,19970,-66
2020-03-13 19:38:53,3.83,3.83,3.83,58.80,838851,33,1982615,-67
2020-03-13 19:39:25,3.83,3.83,3.83,59.13,897490,33,19952,-67
2020-03-13 19:39:56,3.83,3.83,3.83,58.69,898894,33,19956,-67
2020-03-13 19:40:47,3.84,3.84,3.84,58.50,896769,33,20364,-67
2020-03-13 19:41:38,3.85,3.85,3.85,58.43,895505,33,19968,-67
2020-03-13 19:42:34,3.83,3.83,3.83,58.24,895904,33,20349,-66
2020-03-13 19:43:25,3.82,3.82,3.82,58.31,897407,33,19936,-66
2020-03-13 19:44:16,3.77,3.77,3.77,59.29,897223,33,19967,-66
2020-03-13 19:45:07,3.74,3.74,3.74,59.81,895773,33,19940,-67
2020-03-13 19:45:59,3.69,3.69,3.69,60.06,894760,33,19970,-67
2020-03-13 19:46:49,3.69,3.69,3.69,60.10,894606,33,19945,-67
2020-03-13 19:47:41,3.66,3.66,3.66,60.30,892725,33,19936,-67
2020-03-13 19:48:12,3.67,3.67,3.67,59.87,892961,33,20003,-67
2020-03-13 19:49:04,3.56,3.56,3.56,59.79,898793,33,19940,-66
2020-03-13 19:49:56,3.59,3.59,3.59,59.89,895735,33,19964,-66
2020-03-13 19:50:36,3.52,3.52,3.52,59.83,894626,33,20048,-67
2020-03-13 19:51:28,3.53,3.53,3.53,59.97,895783,33,19975,-67
2020-03-13 19:52:19,3.54,3.54,3.54,60.03,896059,33,19979,-66
2020-03-13 19:53:10,3.50,3.50,3.50,60.21,894429,33,19941,-66
2020-03-13 19:54:03,3.50,3.50,3.50,60.42,892882,33,19953,-66
2020-03-13 19:54:53,3.51,3.51,3.51,60.22,895726,33,19952,-66
2020-03-13 19:55:44,3.47,3.47,3.47,60.44,895874,33,20359,-67
2020-03-13 19:56:35,3.46,3.46,3.46,60.30,895732,33,20028,-67
2020-03-13 19:57:26,3.52,3.52,3.52,60.01,895686,33,20318,-67
2020-03-13 19:58:16,3.53,3.53,3.53,59.91,898861,33,20007,-67
2020-03-13 19:59:09,3.51,3.51,3.51,59.88,898781,33,19955,-67
2020-03-13 20:00:00,3.50,3.50,3.50,59.99,897505,33,19963,-67
2020-03-13 20:00:58,3.52,3.52,3.52,60.07,898731,33,19976,-66
2020-03-13 20:01:29,3.51,3.51,3.51,60.58,897043,33,19949,-66
2020-03-13 20:02:20,3.51,3.51,3.51,60.59,895691,33,19959,-66
2020-03-13 20:03:11,3.50,3.50,3.50,60.68,892680,33,20008,-66
2020-03-13 20:04:10,3.43,3.43,3.43,61.63,895760,33,19996,-66
2020-03-13 20:05:05,3.40,3.40,3.40,62.00,895879,33,19944,-65
2020-03-13 20:05:57,3.33,3.33,3.33,63.06,895763,33,19948,-67
2020-03-13 20:06:48,3.32,3.32,3.32,63.65,894087,33,20262,-65
2020-03-13 20:07:40,3.34,3.34,3.34,64.59,895830,33,20319,-66
2020-03-13 20:08:31,3.27,3.27,3.27,65.06,895824,33,19943,-67
2020-03-13 20:09:22,3.23,3.23,3.23,65.54,897679,33,19971,-67
2020-03-13 20:10:04,3.19,3.19,3.19,66.73,898698,33,19973,-66
2020-03-13 20:10:55,3.14,3.14,3.14,66.98,895494,33,19937,-66
2020-03-13 20:11:46,3.16,3.16,3.16,67.28,895169,33,19979,-67
2020-03-13 20:12:37,3.12,3.12,3.12,66.66,895632,33,19976,-67
2020-03-13 20:13:27,3.13,3.13,3.13,67.18,894689,33,19937,-67
2020-03-13 20:14:18,3.06,3.06,3.06,66.64,896945,33,19950,-67
2020-03-13 20:15:09,2.98,2.98,2.98,66.59,898681,33,19968,-66
2020-03-13 20:16:00,2.96,2.96,2.96,66.60,897928,33,20059,-66
2020-03-13 20:16:52,2.87,2.87,2.87,66.72,898940,33,19951,-66
2020-03-13 20:17:43,2.85,2.85,2.85,67.38,897555,33,19954,-66
2020-03-13 20:18:34,2.87,2.87,2.87,67.24,897783,33,19951,-67
2020-03-13 20:19:24,2.87,2.87,2.87,67.07,895676,33,19970,-67
2020-03-13 20:20:15,2.84,2.84,2.84,67.28,894711,33,20321,-67
2020-03-13 20:20:46,2.72,2.72,2.72,67.62,895611,33,19940,-67
2020-03-13 20:21:36,2.71,2.71,2.71,67.58,898834,33,20372,-66
2020-03-13 20:22:27,2.68,2.68,2.68,67.39,898984,33,19940,-67
2020-03-13 20:23:18,2.68,2.68,2.68,67.34,894550,33,20000,-67
2020-03-13 20:24:08,2.69,2.69,2.69,67.67,892907,33,19956,-67
2020-03-13 20:24:59,2.71,2.71,2.71,67.61,896599,33,19936,-66
2020-03-13 20:25:49,2.72,2.72,2.72,67.24,898558,33,19954,-67
2020-03-13 20:26:40,2.72,2.72,2.72,67.70,897634,33,19940,-66
2020-03-13 20:27:31,2.72,2.72,2.72,68.38,894754,33,19944,-66
2020-03-13 20:28:22,2.66,2.66,2.66,68.58,894006,33,19940,-65
2020-03-13 20:29:13,2.62,2.62,2.62,69.21,894741,33,20420,-67
2020-03-13 20:30:03,2.56,2.56,2.56,69.49,898636,33,19935,-65
2020-03-13 20:30:54,2.51,2.51,2.51,69.61,895867,33,20263,-64
2020-03-13 20:31:45,2.51,2.51,2.51,69.85,894296,33,19951,-65
2020-03-13 20:32:35,2.47,2.47,2.47,70.36,892721,33,19976,-65
2020-03-13 20:33:27,2.49,2.49,2.49,70.24,890630,33,19967,-64
2020-03-13 20:34:18,2.47,2.47,2.47,70.29,891590,33,20335,-64
2020-03-13 20:35:08,2.47,2.47,2.47,70.25,890739,33,20347,-65
2020-03-13 20:35:59,2.48,2.48,2.48,69.89,892281,33,19936,-65
2020-03-13 20:36:50,2.45,2.45,2.45,69.64,890831,33,20618,-65
2020-03-13 20:37:40,2.46,2.46,2.46,68.89,892650,33,20057,-63
2020-03-13 20:38:31,2.44,2.44,2.44,69.30,892956,33,20024,-65
2020-03-13 20:39:21,2.39,2.39,2.39,68.66,893374,33,20015,-67
2020-03-13 20:40:02,2.37,2.37,2.37,68.29,894543,33,19983,-67
2020-03-13 20:40:54,2.45,2.45,2.45,67.77,892536,33,19949,-67
2020-03-13 20:41:45,2.45,2.45,2.45,67.69,892399,33,19955,-67
2020-03-13 20:42:36,2.45,2.45,2.45,67.69,892982,33,19961,-67
2020-03-13 20:43:28,2.45,2.45,2.45,68.06,892637,33,19959,-67
2020-03-13 20:44:18,2.39,2.39,2.39,68.38,892619,33,20335,-67
2020-03-13 20:45:09,2.37,2.37,2.37,67.97,893751,33,19937,-67
2020-03-13 20:45:49,2.37,2.37,2.37,67.58,892559,33,19955,-66
2020-03-13 20:46:40,2.35,2.35,2.35,67.63,892852,33,19936,-67
2020-03-13 20:47:30,2.36,2.36,2.36,67.60,892783,33,19951,-67
2020-03-13 20:48:21,2.40,2.40,2.40,67.78,894618,33,19991,-67
2020-03-13 20:49:12,2.37,2.37,2.37,68.36,892667,33,20353,-67
2020-03-13 20:50:03,2.42,2.42,2.42,68.40,892969,33,20370,-67
2020-03-13 20:50:56,2.47,2.47,2.47,68.67,895686,33,19999,-66
2020-03-13 20:51:49,2.40,2.40,2.40,69.10,892669,33,20362,-67
2020-03-13 20:52:41,2.38,2.38,2.38,69.43,891367,33,19944,-67
2020-03-13 20:53:33,2.44,2.44,2.44,69.42,893941,33,19989,-66
2020-03-13 20:54:24,2.37,2.37,2.37,69.51,895720,33,19958,-67
2020-03-13 20:55:15,2.40,2.40,2.40,69.67,890927,33,20356,-65
2020-03-13 20:56:06,2.33,2.33,2.33,69.82,889688,33,20074,-66
2020-03-13 20:56:57,2.32,2.32,2.32,69.60,891649,33,19964,-67
2020-03-13 20:57:48,2.29,2.29,2.29,69.31,892677,33,20311,-66
2020-03-13 20:58:40,2.27,2.27,2.27,69.04,888604,33,19937,-66
2020-03-13 20:59:32,2.28,2.28,2.28,69.46,889517,33,19969,-67
2020-03-13 21:00:22,2.28,2.28,2.28,69.54,890954,33,19955,-67
2020-03-13 21:01:03,2.25,2.25,2.25,69.87,891419,33,19953,-66
2020-03-13 21:01:41,2.24,2.24,2.24,70.24,889293,33,19988,-67
2020-03-13 21:02:11,2.22,2.22,2.22,70.30,892647,33,20573,-66
2020-03-13 21:03:02,2.24,2.24,2.24,70.76,892575,33,19996,-67
2020-03-13 21:03:53,2.22,2.22,2.22,70.85,892586,33,20323,-66
2020-03-13 21:04:47,2.23,2.23,2.23,71.14,889572,33,19941,-66
2020-03-13 21:05:38,2.21,2.21,2.21,71.16,889722,33,19956,-66
2020-03-13 21:06:31,2.18,2.18,2.18,71.30,891165,33,20280,-66
2020-03-13 21:07:22,2.18,2.18,2.18,71.57,892219,33,19990,-66
2020-03-13 21:08:12,2.15,2.15,2.15,71.86,889614,33,19940,-66
2020-03-13 21:09:03,2.11,2.11,2.11,71.87,890683,33,19967,-64
2020-03-13 21:09:41,2.15,2.15,2.15,71.83,892498,33,19948,-66
2020-03-13 21:10:21,2.10,2.10,2.10,71.11,895863,33,20337,-66
2020-03-13 21:11:12,2.08,2.08,2.08,70.45,895681,33,20290,-66
2020-03-13 21:12:02,2.09,2.09,2.09,69.60,892532,33,19955,-65
2020-03-13 21:12:53,2.14,2.14,2.14,69.22,889703,33,19937,-64
2020-03-13 21:13:44,2.18,2.18,2.18,68.63,892581,33,19940,-67
2020-03-13 21:14:35,2.23,2.23,2.23,68.13,889631,33,19940,-67
2020-03-13 21:15:25,2.24,2.24,2.24,67.94,889650,33,19977,-66
2020-03-13 21:16:23,2.27,2.27,2.27,67.87,893658,33,19950,-67
2020-03-13 21:17:14,2.29,2.29,2.29,67.81,890332,33,20020,-67
2020-03-13 21:18:07,2.30,2.30,2.30,67.71,891382,33,19957,-67
2020-03-13 21:18:58,2.29,2.29,2.29,67.71,890893,33,20299,-66
2020-03-13 21:19:49,2.29,2.29,2.29,68.43,891185,33,20294,-65
2020-03-13 21:20:40,2.26,2.26,2.26,68.08,893753,33,19941,-66
2020-03-13 21:21:33,2.28,2.28,2.28,68.12,895666,33,19937,-66
2020-03-13 21:22:23,2.34,2.34,2.34,67.65,892572,33,19944,-66
2020-03-13 21:23:16,2.32,2.32,2.32,67.68,892464,33,19941,-66
2020-03-13 21:23:48,2.33,2.33,2.33,67.75,890850,33,19941,-66
2020-03-13 21:24:41,2.33,2.33,2.33,67.72,892678,33,20023,-65
2020-03-13 21:25:33,2.33,2.33,2.33,67.72,889522,33,19937,-66
2020-03-13 21:26:23,2.30,2.30,2.30,67.97,892675,33,20327,-66
2020-03-13 21:27:23,2.31,2.31,2.31,68.06,893591,33,19944,-66
2020-03-13 21:28:13,2.25,2.25,2.25,68.54,895644,33,19990,-66
2020-03-13 21:29:04,2.23,2.23,2.23,68.43,890503,33,19959,-66
2020-03-13 21:29:56,2.21,2.21,2.21,68.62,892589,33,20316,-66
2020-03-13 21:30:37,2.19,2.19,2.19,68.66,890865,33,20036,-67
2020-03-13 21:31:27,2.17,2.17,2.17,69.00,883259,33,20356,-66
2020-03-13 21:32:18,2.16,2.16,2.16,69.46,883493,33,20364,-65
2020-03-13 21:33:08,2.12,2.12,2.12,69.72,889431,33,19965,-66
2020-03-13 21:33:59,2.10,2.10,2.10,69.99,891457,33,19940,-66
2020-03-13 21:34:50,2.10,2.10,2.10,69.94,890578,33,19937,-66
2020-03-13 21:35:20,2.11,2.11,2.11,69.80,893751,33,19944,-66
2020-03-13 21:35:51,2.14,2.14,2.14,69.50,892470,33,20011,-66
2020-03-13 21:36:50,2.12,2.12,2.12,69.44,889521,33,19941,-66
2020-03-13 21:37:45,2.10,2.10,2.10,69.39,886701,33,19952,-66
2020-03-13 21:38:36,2.10,2.10,2.10,69.59,892242,33,20259,-67
2020-03-13 21:39:16,2.12,2.12,2.12,69.84,895492,33,19978,-66
2020-03-13 21:40:10,2.10,2.10,2.10,70.00,892398,33,19991,-66
2020-03-13 21:40:50,2.10,2.10,2.10,69.90,892069,33,19961,-66
2020-03-13 21:41:40,2.12,2.12,2.12,69.40,892037,33,20287,-66
2020-03-13 21:42:32,2.09,2.09,2.09,69.47,889689,33,19972,-66
2020-03-13 21:43:24,2.09,2.09,2.09,70.09,892406,33,19996,-66
2020-03-13 21:44:15,2.07,2.07,2.07,69.75,892581,33,19940,-66
2020-03-13 21:45:06,2.06,2.06,2.06,69.61,890643,33,19940,-66
2020-03-13 21:45:59,2.03,2.03,2.03,69.92,892632,33,19995,-66
2020-03-13 21:46:49,2.03,2.03,2.03,69.77,893819,33,19971,-66
2020-03-13 21:47:42,2.03,2.03,2.03,69.68,892522,33,19951,-66
2020-03-13 21:48:35,2.01,2.01,2.01,69.61,888260,33,20279,-66
2020-03-13 21:49:30,1.94,1.94,1.94,70.19,890965,33,20233,-66
2020-03-13 21:50:31,1.92,1.92,1.92,70.33,894130,33,19971,-66
2020-03-13 21:51:27,1.87,1.87,1.87,70.45,890053,33,20099,-66
2020-03-13 21:52:21,1.85,1.85,1.85,70.58,889362,33,19941,-66
2020-03-13 21:53:11,1.80,1.80,1.80,70.81,891314,33,19991,-65
2020-03-13 21:54:02,1.71,1.71,1.71,71.14,888181,33,20276,-65
2020-03-13 21:54:56,1.70,1.70,1.70,71.07,889621,33,19942,-65
2020-03-13 21:55:47,1.67,1.67,1.67,71.34,890908,33,19951,-65
2020-03-13 21:56:39,1.67,1.67,1.67,71.54,888096,33,20390,-66
2020-03-13 21:57:19,1.67,1.67,1.67,71.21,891946,33,19980,-66
2020-03-13 21:58:10,1.69,1.69,1.69,71.26,895754,33,19947,-65
2020-03-13 21:59:00,1.65,1.65,1.65,71.24,898559,33,20268,-65
2020-03-13 21:59:52,1.63,1.63,1.63,71.07,896714,33,19991,-66
2020-03-13 22:00:32,1.65,1.65,1.65,71.06,898343,33,20334,-66
2020-03-13 22:01:13,1.57,1.57,1.57,71.59,898368,33,20330,-66
2020-03-13 22:01:53,1.52,1.52,1.52,72.15,892431,33,19991,-66
2020-03-13 22:02:46,1.52,1.52,1.52,72.07,886491,33,19941,-66
2020-03-13 22:03:37,1.51,1.51,1.51,71.93,889857,33,19953,-66
2020-03-13 22:04:27,1.56,1.56,1.56,71.82,895509,33,19944,-66
2020-03-13 22:05:19,1.53,1.53,1.53,71.88,895371,33,19994,-66
2020-03-13 22:06:11,1.54,1.54,1.54,71.87,895587,33,20287,-66
2020-03-13 22:07:02,1.52,1.52,1.52,71.85,893668,33,19948,-66
2020-03-13 22:07:53,1.55,1.55,1.55,71.80,895776,33,19940,-67
2020-03-13 22:08:45,1.52,1.52,1.52,72.38,895128,33,20400,-66
2020-03-13 22:09:23,1.53,1.53,1.53,72.61,898581,33,19969,-66
2020-03-13 22:10:00,1.52,1.52,1.52,72.85,895601,33,19936,-67
2020-03-13 22:10:42,1.52,1.52,1.52,73.59,892797,33,20322,-67
2020-03-13 22:11:35,1.46,1.46,1.46,73.96,889905,33,19937,-68
2020-03-13 22:12:25,1.44,1.44,1.44,74.51,893307,33,20271,-66
2020-03-13 22:13:16,1.45,1.45,1.45,75.55,895617,33,20067,-66
2020-03-13 22:14:13,1.38,1.38,1.38,75.80,892517,33,19952,-66
2020-03-13 22:15:05,1.36,1.36,1.36,75.58,892426,33,19975,-66
2020-03-13 22:16:05,1.31,1.31,1.31,75.97,896533,33,19944,-66
2020-03-13 22:16:56,1.28,1.28,1.28,75.80,895820,33,19948,-64
2020-03-13 22:17:48,1.25,1.25,1.25,75.76,895468,33,20373,-67
2020-03-13 22:18:40,1.23,1.23,1.23,75.80,896832,33,19955,-66
2020-03-13 22:19:31,1.21,1.21,1.21,75.85,897272,33,19999,-66
2020-03-13 22:20:22,1.15,1.15,1.15,75.82,895911,33,19956,-67
2020-03-13 22:21:14,1.12,1.12,1.12,76.15,892387,33,19949,-66
2020-03-13 22:22:08,1.16,1.16,1.16,76.03,892699,33,20264,-67
2020-03-13 22:22:58,1.15,1.15,1.15,75.90,892264,33,19968,-66
2020-03-13 22:23:50,1.05,1.05,1.05,76.03,889546,33,19965,-67
2020-03-13 22:24:42,1.03,1.03,1.03,76.03,890736,33,19976,-66
2020-03-13 22:25:34,0.99,0.99,0.99,76.34,895766,33,19940,-63
2020-03-13 22:26:24,1.00,1.00,1.00,76.22,894782,33,19971,-64
2020-03-13 22:27:25,1.09,1.09,1.09,76.40,892781,33,19945,-63
2020-03-13 22:28:15,1.12,1.12,1.12,76.34,896871,33,19936,-63
2020-03-13 22:29:06,1.08,1.08,1.08,76.44,897733,33,19948,-64
2020-03-13 22:29:58,1.05,1.05,1.05,76.50,897113,33,19936,-64
2020-03-13 22:30:38,1.04,1.04,1.04,76.22,892318,33,19944,-64
2020-03-13 22:31:28,0.99,0.99,0.99,76.15,895516,33,19966,-64
2020-03-13 22:32:23,0.97,0.97,0.97,76.14,892617,33,19952,-64
2020-03-13 22:33:13,0.91,0.91,0.91,76.68,890698,33,20366,-65
2020-03-13 22:34:04,0.87,0.87,0.87,77.49,890936,33,19952,-65
2020-03-13 22:34:55,0.84,0.84,0.84,77.77,895642,33,20412,-65
2020-03-13 22:35:46,0.88,0.88,0.88,78.00,892255,33,20393,-65
2020-03-13 22:36:37,0.87,0.87,0.87,78.35,891326,33,19941,-64
2020-03-13 22:37:28,0.89,0.89,0.89,78.55,892524,33,19975,-64
2020-03-13 22:38:18,0.91,0.91,0.91,78.58,893659,33,20321,-65
2020-03-13 22:39:09,0.90,0.90,0.90,78.67,894612,33,19951,-65
2020-03-13 22:39:50,0.94,0.94,0.94,78.16,892337,33,20004,-64
2020-03-13 22:40:43,0.94,0.94,0.94,78.26,895370,33,19944,-64
2020-03-13 22:41:34,0.94,0.94,0.94,78.15,892307,33,19944,-64
2020-03-13 22:42:24,0.96,0.96,0.96,77.70,894059,33,19982,-65
2020-03-13 22:43:16,1.02,1.02,1.02,77.21,895313,33,20322,-65
2020-03-13 22:44:08,1.03,1.03,1.03,76.65,895471,33,19987,-65
2020-03-13 22:44:58,1.15,1.15,1.15,75.95,893530,33,19948,-65
2020-03-13 22:45:49,1.13,1.13,1.13,75.73,895438,33,20322,-64
2020-03-13 22:46:40,1.13,1.13,1.13,75.95,895362,33,20036,-64
2020-03-13 22:47:30,1.15,1.15,1.15,75.93,894226,33,19940,-65
2020-03-13 22:48:25,1.12,1.12,1.12,75.98,895580,33,20051,-65
2020-03-13 22:49:16,1.08,1.08,1.08,76.04,898405,33,19944,-65
2020-03-13 22:50:06,1.11,1.11,1.11,76.04,893767,33,20307,-65
2020-03-13 22:50:57,1.16,1.16,1.16,75.92,894358,33,19967,-65
2020-03-13 22:51:49,1.16,1.16,1.16,75.73,896550,33,19950,-65
2020-03-13 22:52:39,1.16,1.16,1.16,75.70,897378,33,19944,-64
2020-03-13 22:53:31,1.22,1.22,1.22,75.38,894229,33,19944,-65
2020-03-13 22:54:22,1.27,1.27,1.27,74.94,895998,33,20347,-65
2020-03-13 22:55:14,1.33,1.33,1.33,75.00,895710,33,19966,-65
2020-03-13 22:56:05,1.34,1.34,1.34,74.52,895880,33,19937,-65
2020-03-13 22:56:57,1.35,1.35,1.35,74.46,898889,33,20291,-65
2020-03-13 22:57:47,1.36,1.36,1.36,74.76,895909,33,19955,-64
2020-03-13 22:58:38,1.39,1.39,1.39,74.64,891861,33,19956,-64
2020-03-13 22:59:29,1.44,1.44,1.44,74.51,890930,33,19978,-64
2020-03-13 23:00:20,1.43,1.43,1.43,75.07,897140,33,19944,-64
2020-03-13 23:00:52,1.43,1.43,1.43,75.25,894693,33,19952,-64
2020-03-13 23:01:32,1.42,1.42,1.42,75.44,896092,33,20003,-64
2020-03-13 23:02:12,1.44,1.44,1.44,75.86,895589,33,20015,-63
2020-03-13 23:03:02,1.47,1.47,1.47,75.90,894960,33,19953,-65
2020-03-13 23:03:43,1.46,1.46,1.46,75.93,892606,33,19941,-64
2020-03-13 23:04:23,1.48,1.48,1.48,75.50,893082,33,19979,-64
2020-03-13 23:05:03,1.46,1.46,1.46,75.41,886831,33,20379,-64
2020-03-13 23:05:43,1.46,1.46,1.46,75.34,886778,33,19997,-64
2020-03-13 23:06:21,1.43,1.43,1.43,75.62,892857,33,20318,-63
2020-03-13 23:06:52,1.43,1.43,1.43,75.39,886694,33,19942,-64
2020-03-13 23:07:32,1.42,1.42,1.42,75.33,887034,33,19938,-65
2020-03-13 23:08:30,1.38,1.38,1.38,75.50,893592,33,19993,-64
2020-03-13 23:09:21,1.36,1.36,1.36,75.60,898533,33,20315,-64
2020-03-13 23:09:52,1.35,1.35,1.35,75.38,894091,33,19936,-64
2020-03-13 23:10:32,1.33,1.33,1.33,75.25,895937,33,20342,-63
2020-03-13 23:11:25,1.35,1.35,1.35,75.24,895990,33,19940,-63
2020-03-13 23:12:05,1.33,1.33,1.33,75.20,895706,33,19957,-64
2020-03-13 23:12:57,1.32,1.32,1.32,75.29,886809,33,19951,-64
2020-03-13 23:13:37,1.33,1.33,1.33,75.16,890145,33,19955,-61
2020-03-13 23:14:17,1.33,1.33,1.33,74.75,889947,33,20000,-63
2020-03-13 23:14:57,1.30,1.30,1.30,74.71,889661,33,20008,-64
2020-03-13 23:15:56,1.32,1.32,1.32,74.83,884012,33,19938,-63
2020-03-13 23:16:57,1.31,1.31,1.31,75.07,889713,33,19972,-64
2020-03-13 23:17:27,1.31,1.31,1.31,75.18,896232,33,19944,-64
2020-03-13 23:18:20,1.32,1.32,1.32,75.31,899092,33,20204,-64
2020-03-13 23:18:52,1.31,1.31,1.31,75.44,895707,33,20287,-63
2020-03-13 23:19:51,1.32,1.32,1.32,75.62,898971,33,19940,-64
2020-03-13 23:20:44,1.34,1.34,1.34,75.57,899100,33,19951,-64
2020-03-13 23:21:24,1.33,1.33,1.33,75.55,893761,33,19988,-64
2020-03-13 23:22:18,1.30,1.30,1.30,76.00,892282,33,19954,-64
2020-03-13 23:22:58,1.36,1.36,1.36,76.14,889814,33,19957,-64
2020-03-13 23:23:38,1.36,1.36,1.36,76.36,890632,33,19941,-64
2020-03-13 23:24:16,1.36,1.36,1.36,76.35,896017,33,20305,-64
2020-03-13 23:25:09,1.36,1.36,1.36,76.53,895734,33,20322,-65
2020-03-13 23:26:10,1.35,1.35,1.35,76.71,895698,33,20010,-64
2020-03-13 23:26:50,1.27,1.27,1.27,77.08,893347,33,20028,-65
2020-03-13 23:27:30,1.27,1.27,1.27,77.18,890850,33,20361,-64
2020-03-13 23:28:22,1.29,1.29,1.29,77.21,889834,33,19953,-63
2020-03-13 23:29:15,1.27,1.27,1.27,77.42,889981,33,20012,-65
2020-03-13 23:30:11,1.27,1.27,1.27,77.32,897257,33,20331,-64
2020-03-13 23:31:11,1.31,1.31,1.31,77.30,898847,33,19982,-64
2020-03-13 23:32:11,1.30,1.30,1.30,77.26,896386,33,19979,-65
2020-03-13 23:33:04,1.35,1.35,1.35,77.03,898853,33,19947,-64
2020-03-13 23:33:42,1.33,1.33,1.33,77.39,898981,33,20271,-64
2020-03-13 23:34:39,1.36,1.36,1.36,77.65,895937,33,20011,-64
2020-03-13 23:35:33,1.38,1.38,1.38,77.89,893292,33,19936,-64
2020-03-13 23:36:13,1.36,1.36,1.36,78.29,894878,33,19956,-64
2020-03-13 23:36:53,1.36,1.36,1.36,78.39,889982,33,19945,-64
2020-03-13 23:37:46,1.36,1.36,1.36,78.55,887135,33,19949,-65
2020-03-13 23:38:38,1.33,1.33,1.33,78.69,890669,33,19955,-65
2020-03-13 23:39:16,1.33,1.33,1.33,78.74,892668,33,20015,-64
2020-03-13 23:39:46,1.32,1.32,1.32,78.72,893089,33,19951,-65
2020-03-13 23:40:27,1.35,1.35,1.35,78.63,892455,33,19940,-64
2020-03-13 23:41:20,1.38,1.38,1.38,78.46,894581,33,19937,-64
2020-03-13 23:42:13,1.41,1.41,1.41,78.44,892826,33,19941,-64
2020-03-13 23:43:06,1.42,1.42,1.42,78.45,895850,33,20236,-64
2020-03-13 23:44:00,1.40,1.40,1.40,78.29,891266,33,19956,-64
2020-03-13 23:44:51,1.39,1.39,1.39,77.92,894502,33,19952,-64
2020-03-13 23:45:45,1.41,1.41,1.41,77.58,895943,33,19949,-64
2020-03-13 23:46:42,1.38,1.38,1.38,77.25,894296,33,19947,-64
2020-03-13 23:47:36,1.37,1.37,1.37,77.34,898878,33,20345,-64
2020-03-13 23:48:31,1.33,1.33,1.33,77.79,895328,33,20007,-64
2020-03-13 23:49:11,1.38,1.38,1.38,77.77,895807,33,19936,-65
2020-03-13 23:50:02,1.33,1.33,1.33,78.14,893234,33,20314,-64
2020-03-13 23:50:56,1.26,1.26,1.26,78.07,892783,33,20367,-64
2020-03-13 23:51:46,1.26,1.26,1.26,78.02,891237,33,19971,-64
2020-03-13 23:52:38,1.18,1.18,1.18,78.11,889378,33,20016,-64
2020-03-13 23:53:34,1.17,1.17,1.17,77.78,890799,33,19963,-64
2020-03-13 23:54:29,1.12,1.12,1.12,77.47,894398,33,20015,-64
2020-03-13 23:55:20,1.08,1.08,1.08,77.34,891618,33,19959,-65
2020-03-13 23:56:11,1.02,1.02,1.02,77.46,892789,33,19945,-64
2020-03-13 23:57:01,1.01,1.01,1.01,77.32,896958,33,19974,-65
2020-03-13 23:57:52,0.96,0.96,0.96,77.35,898873,33,20313,-64
2020-03-13 23:58:43,0.98,0.98,0.98,77.46,897726,33,19943,-64
2020-03-13 23:59:23,0.95,0.95,0.95,77.59,898881,33,19974,-64