2020-03-13 00:00:19,5.83,5.83,5.83,81.13,897467,33,19945,-51
2020-03-13 00:00:59,5.84,5.84,5.84,79.78,896916,33,19944,-51
2020-03-13 00:01:57,5.84,5.84,5.84,81.03,892780,33,20381,-52
2020-03-13 00:02:50,5.86,5.86,5.86,78.75,892653,33,20324,-51
2020-03-13 00:03:30,5.86,5.86,5.86,79.94,893804,33,19941,-52
2020-03-13 00:04:25,5.85,5.85,5.85,79.94,890138,33,19945,-51
2020-03-13 00:05:16,5.83,5.83,5.83,78.95,890076,33,19952,-54
2020-03-13 00:06:07,5.83,5.83,5.83,78.07,899037,32,19944,-51
2020-03-13 00:06:59,5.85,5.85,5.85,78.33,902036,32,19940,-52
2020-03-13 00:07:51,5.85,5.85,5.85,78.35,902108,32,20364,-52
2020-03-13 00:08:43,5.84,5.84,5.84,78.65,902235,32,19950,-54
2020-03-13 00:09:34,5.84,5.84,5.84,78.43,901838,32,19958,-52
2020-03-13 00:10:42,5.86,5.86,5.86,78.55,892766,33,19957,-51
2020-03-13 00:11:34,5.83,5.83,5.83,78.79,892861,33,19952,-51
2020-03-13 00:12:24,5.86,5.86,5.86,78.87,898804,33,19940,-52
2020-03-13 00:13:15,5.82,5.82,5.82,79.31,900064,32,20012,-53
2020-03-13 00:14:06,5.81,5.81,5.81,78.78,896821,33,20349,-52
2020-03-13 00:14:58,5.79,5.79,5.79,80.26,895812,33,19956,-52
2020-03-13 00:15:51,5.79,5.79,5.79,79.85,898168,32,20004,-52
2020-03-13 00:16:42,5.80,5.80,5.80,79.83,901555,32,19936,-51
2020-03-13 00:17:32,5.81,5.81,5.81,79.59,903148,32,20014,-51
2020-03-13 00:18:24,5.80,5.80,5.80,79.70,898465,33,20324,-52
2020-03-13 00:19:15,5.80,5.80,5.80,79.63,895636,33,19988,-52
2020-03-13 00:20:05,5.78,5.78,5.78,79.14,896641,33,19987,-51
2020-03-13 00:20:58,5.80,5.80,5.80,77.63,894754,33,20068,-51
2020-03-13 00:21:49,5.80,5.80,5.80,77.61,892686,33,20016,-52
2020-03-13 00:22:40,5.78,5.78,5.78,78.24,895171,33,19940,-52
2020-03-13 00:23:32,5.78,5.78,5.78,78.41,899779,32,19952,-51
2020-03-13 00:24:23,5.80,5.80,5.80,76.67,901853,32,20310,-51
2020-03-13 00:25:14,5.80,5.80,5.80,77.37,895524,33,20236,-55
2020-03-13 00:26:16,5.77,5.77,5.77,77.30,893680,33,20365,-52
2020-03-13 00:27:16,5.77,5.77,5.77,77.53,893982,33,19944,-51
2020-03-13 00:28:11,5.76,5.76,5.76,76.89,898812,33,20408,-51
2020-03-13 00:29:07,5.78,5.78,5.78,76.43,900322,32,19948,-51
2020-03-13 00:29:57,5.76,5.76,5.76,76.22,898622,33,20329,-52
2020-03-13 00:30:55,5.77,5.77,5.77,74.53,900326,32,19968,-51
2020-03-13 00:31:52,5.77,5.77,5.77,74.62,900512,32,20015,-51
2020-03-13 00:32:44,5.76,5.76,5.76,75.45,901857,32,19936,-51
2020-03-13 00:33:35,5.76,5.76,5.76,74.89,898427,33,20039,-53
2020-03-13 00:34:26,5.75,5.75,5.75,75.71,895792,33,19944,-52
2020-03-13 00:35:17,5.74,5.74,5.74,75.81,894779,33,19949,-52
2020-03-13 00:36:08,5.74,5.74,5.74,75.08,892639,33,19940,-52
2020-03-13 00:36:58,5.71,5.71,5.71,75.00,894671,33,20362,-52
2020-03-13 00:37:49,5.75,5.75,5.75,73.81,899680,32,19936,-52
2020-03-13 00:38:40,5.76,5.76,5.76,73.21,899676,33,20359,-51
2020-03-13 00:39:30,5.76,5.76,5.76,74.01,895429,33,19970,-52
2020-03-13 00:40:25,5.75,5.75,5.75,72.83,890309,33,20378,-53
2020-03-13 00:41:15,5.75,5.75,5.75,73.39,893815,33,19953,-51
2020-03-13 00:42:06,5.75,5.75,5.75,72.76,893891,33,20316,-51
2020-03-13 00:42:57,5.76,5.76,5.76,73.18,890285,33,19953,-59
2020-03-13 00:43:47,5.76,5.76,5.76,73.68,894645,33,19936,-59
2020-03-13 00:44:38,5.75,5.75,5.75,72.72,894590,33,19944,-50
2020-03-13 00:45:18,5.75,5.75,5.75,73.12,892493,33,20418,-55
2020-03-13 00:46:08,5.74,5.74,5.74,71.17,892059,33,19988,-54
2020-03-13 00:46:59,5.76,5.76,5.76,71.43,892416,33,20248,-51
2020-03-13 00:47:51,5.74,5.74,5.74,71.91,893599,33,20441,-59
2020-03-13 00:48:44,5.73,5.73,5.73,71.46,894826,33,19941,-51
2020-03-13 00:49:34,5.71,5.71,5.71,72.79,893947,33,19960,-51
2020-03-13 00:50:15,5.71,5.71,5.71,72.40,893769,33,19970,-57
2020-03-13 00:51:08,5.72,5.72,5.72,72.01,889272,33,20363,-51
2020-03-13 00:51:58,5.72,5.72,5.72,72.29,898623,33,19958,-56
2020-03-13 00:52:49,5.74,5.74,5.74,69.92,898054,33,19941,-56
2020-03-13 00:53:42,5.74,5.74,5.74,68.99,901828,33,19978,-54
2020-03-13 00:54:32,5.75,5.75,5.75,69.77,896744,33,19940,-57
2020-03-13 00:55:23,5.77,5.77,5.77,68.57,895428,33,19937,-56
2020-03-13 00:55:54,5.76,5.76,5.76,70.12,891171,33,19937,-59
2020-03-13 00:56:44,5.75,5.75,5.75,68.53,886494,33,20331,-58
2020-03-13 00:57:35,5.76,5.76,5.76,69.81,889611,33,19976,-60
2020-03-13 00:58:26,5.74,5.74,5.74,70.13,892625,33,19988,-60
2020-03-13 00:59:16,5.73,5.73,5.73,70.38,895287,33,19951,-60
2020-03-13 01:00:07,5.74,5.74,5.74,70.30,894651,33,19975,-59
2020-03-13 01:00:38,5.70,5.70,5.70,70.39,896312,33,19940,-60
2020-03-13 01:01:41,5.72,5.72,5.72,69.80,898641,33,19959,-58
2020-03-13 01:02:21,5.72,5.72,5.72,69.33,901692,33,19948,-59
2020-03-13 01:03:12,5.74,5.74,5.74,69.30,898397,33,20349,-58
2020-03-13 01:04:04,5.73,5.73,5.73,70.48,895387,33,19936,-57
2020-03-13 01:04:58,5.70,5.70,5.70,70.46,899471,33,19940,-58
2020-03-13 01:05:48,5.70,5.70,5.70,70.59,900013,33,19954,-58
2020-03-13 01:06:40,5.71,5.71,5.71,70.46,898612,33,19940,-60
2020-03-13 01:07:33,5.70,5.70,5.70,70.46,899815,33,19950,-59
2020-03-13 01:08:23,5.71,5.71,5.71,70.24,903141,32,20328,-60
2020-03-13 01:09:05,5.71,5.71,5.71,70.66,901528,33,19950,-58
2020-03-13 01:09:56,5.68,5.68,5.68,71.14,895230,33,19983,-55
2020-03-13 01:10:53,5.69,5.69,5.69,71.04,892404,33,19955,-61
2020-03-13 01:11:45,5.68,5.68,5.68,71.44,895478,33,19941,-58
2020-03-13 01:12:37,5.69,5.69,5.69,70.99,900603,33,19956,-60
2020-03-13 01:13:32,5.71,5.71,5.71,71.25,898193,33,19966,-56
2020-03-13 01:14:23,5.69,5.69,5.69,71.49,895547,33,20422,-57
2020-03-13 01:15:15,5.69,5.69,5.69,71.79,895076,33,19992,-56
2020-03-13 01:16:07,5.71,5.71,5.71,71.82,893672,33,19970,-59
2020-03-13 01:16:58,5.70,5.70,5.70,72.65,896832,33,19955,-60
2020-03-13 01:17:49,5.68,5.68,5.68,72.47,901048,32,19979,-58
2020-03-13 01:18:42,5.68,5.68,5.68,72.98,901764,33,19995,-57
2020-03-13 01:19:32,5.67,5.67,5.67,73.27,898510,33,19944,-57
2020-03-13 01:20:23,5.68,5.68,5.68,73.61,895326,33,19937,-59
2020-03-13 01:21:17,5.66,5.66,5.66,73.67,897444,33,19951,-58
2020-03-13 01:22:08,5.65,5.65,5.65,73.59,899644,33,19939,-59
2020-03-13 01:22:58,5.64,5.64,5.64,74.01,901499,33,19947,-59
2020-03-13 01:23:49,5.65,5.65,5.65,74.82,899614,33,20011,-58
2020-03-13 01:24:41,5.65,5.65,5.65,75.04,895390,33,19974,-60
2020-03-13 01:25:38,5.67,5.67,5.67,74.87,893553,33,19995,-59
2020-03-13 01:26:32,5.67,5.67,5.67,75.57,893213,33,19953,-57
2020-03-13 01:27:25,5.64,5.64,5.64,76.26,891644,33,19959,-56
2020-03-13 01:28:16,5.65,5.65,5.65,76.10,895580,33,19984,-59
2020-03-13 01:29:07,5.63,5.63,5.63,75.97,894862,33,20025,-59
2020-03-13 01:29:58,5.65,5.65,5.65,76.55,898323,33,20071,-59
2020-03-13 01:30:29,5.65,5.65,5.65,76.13,899517,33,19959,-57
2020-03-13 01:31:19,5.65,5.65,5.65,76.22,892091,33,19984,-56
2020-03-13 01:32:10,5.65,5.65,5.65,76.24,895384,33,19936,-60
2020-03-13 01:33:01,5.68,5.68,5.68,76.21,897671,33,19958,-60
2020-03-13 01:33:52,5.68,5.68,5.68,76.29,902525,32,20087,-57
2020-03-13 01:34:45,5.68,5.68,5.68,76.44,901780,33,19959,-56
2020-03-13 01:35:35,5.68,5.68,5.68,76.68,899735,33,20000,-56
2020-03-13 01:36:27,5.68,5.68,5.68,76.46,896688,33,20398,-58
2020-03-13 01:37:18,5.68,5.68,5.68,75.57,895238,33,19982,-59
2020-03-13 01:38:09,5.70,5.70,5.70,75.85,891768,33,19972,-60
2020-03-13 01:39:00,5.70,5.70,5.70,76.52,841751,33,20381,-58
2020-03-13 01:39:59,5.68,5.68,5.68,76.02,897507,32,19940,-58
2020-03-13 01:40:51,5.65,5.65,5.65,75.94,895454,33,19940,-57
2020-03-13 01:41:42,5.67,5.67,5.67,75.96,894636,33,20330,-56
2020-03-13 01:42:35,5.66,5.66,5.66,76.19,893732,33,19947,-56
2020-03-13 01:43:27,5.67,5.67,5.67,75.09,893672,33,19983,-59
2020-03-13 01:44:18,5.67,5.67,5.67,75.49,893932,33,19936,-57
2020-03-13 01:45:09,5.68,5.68,5.68,75.91,894803,33,19983,-59
2020-03-13 01:46:00,5.68,5.68,5.68,75.33,895508,33,19943,-59
2020-03-13 01:46:51,5.66,5.66,5.66,75.77,891748,33,19961,-56
2020-03-13 01:47:42,5.65,5.65,5.65,74.29,890512,33,20314,-58
2020-03-13 01:48:13,5.66,5.66,5.66,74.06,891164,33,20289,-57
2020-03-13 01:49:04,5.65,5.65,5.65,75.03,892349,33,19960,-58
2020-03-13 01:49:55,5.66,5.66,5.66,75.10,895393,33,19936,-59
2020-03-13 01:50:46,5.68,5.68,5.68,74.58,893570,33,19945,-59
2020-03-13 01:51:26,5.66,5.66,5.66,74.07,893633,33,20020,-59
2020-03-13 01:52:17,5.67,5.67,5.67,73.63,892072,33,19988,-59
2020-03-13 01:53:09,5.65,5.65,5.65,73.14,898630,33,20043,-59
2020-03-13 01:54:00,5.67,5.67,5.67,73.73,896770,33,19940,-59
2020-03-13 01:54:51,5.68,5.68,5.68,73.83,898411,33,20353,-59
2020-03-13 01:55:41,5.68,5.68,5.68,73.72,896553,33,19936,-58
2020-03-13 01:56:32,5.68,5.68,5.68,73.35,898649,33,20430,-59
2020-03-13 01:57:24,5.70,5.70,5.70,73.58,896407,33,19996,-59
2020-03-13 01:58:14,5.69,5.69,5.69,73.04,895518,33,19944,-58
2020-03-13 01:59:09,5.69,5.69,5.69,73.33,891595,33,19949,-58
2020-03-13 02:00:00,5.67,5.67,5.67,73.40,896833,33,19948,-59
2020-03-13 02:00:40,5.65,5.65,5.65,74.13,896558,33,19949,-59
2020-03-13 02:01:11,5.65,5.65,5.65,74.16,895433,33,19947,-60
2020-03-13 02:01:52,5.64,5.64,5.64,73.78,889396,33,19941,-59
2020-03-13 02:02:46,5.63,5.63,5.63,74.40,889518,33,20320,-60
2020-03-13 02:03:37,5.62,5.62,5.62,74.78,893702,32,19955,-59
2020-03-13 02:04:28,5.59,5.59,5.59,74.20,898539,33,19940,-58
2020-03-13 02:05:21,5.59,5.59,5.59,73.39,892297,33,19974,-59
2020-03-13 02:06:13,5.63,5.63,5.63,74.14,895096,33,19949,-61
2020-03-13 02:07:04,5.64,5.64,5.64,73.95,894898,33,19941,-60
2020-03-13 02:07:54,5.64,5.64,5.64,74.17,895336,33,19970,-60
2020-03-13 02:08:45,5.63,5.63,5.63,74.68,893354,33,19937,-58
2020-03-13 02:09:25,5.61,5.61,5.61,74.08,894520,33,20012,-58
2020-03-13 02:10:17,5.61,5.61,5.61,74.00,892410,33,19951,-56
2020-03-13 02:11:07,5.61,5.61,5.61,74.08,895298,33,19952,-59
2020-03-13 02:11:59,5.62,5.62,5.62,74.55,896624,33,19964,-58
2020-03-13 02:12:30,5.61,5.61,5.61,73.93,893569,33,19951,-61
2020-03-13 02:13:21,5.61,5.61,5.61,73.78,892203,33,20324,-58
2020-03-13 02:14:11,5.61,5.61,5.61,73.71,895418,33,20314,-60
2020-03-13 02:15:03,5.62,5.62,5.62,73.67,895237,33,19975,-59
2020-03-13 02:16:02,5.65,5.65,5.65,74.02,893435,33,19987,-58
2020-03-13 02:16:52,5.63,5.63,5.63,73.87,896211,33,20314,-59
2020-03-13 02:17:43,5.63,5.63,5.63,73.78,898391,33,20023,-59
2020-03-13 02:18:23,5.66,5.66,5.66,73.45,897543,33,20063,-60
2020-03-13 02:19:14,5.66,5.66,5.66,73.88,901401,33,19974,-61
2020-03-13 02:20:04,5.67,5.67,5.67,73.63,895394,33,19948,-61
2020-03-13 02:20:59,5.65,5.65,5.65,73.63,890405,33,20281,-59
2020-03-13 02:21:50,5.65,5.65,5.65,73.54,895452,33,19981,-60
2020-03-13 02:22:42,5.64,5.64,5.64,73.26,898470,33,19940,-60
2020-03-13 02:23:34,5.63,5.63,5.63,73.63,894960,33,19955,-61
2020-03-13 02:24:25,5.66,5.66,5.66,74.08,890748,33,19940,-60
2020-03-13 02:25:16,5.63,5.63,5.63,74.19,891905,33,19957,-61
2020-03-13 02:26:08,5.63,5.63,5.63,74.02,898379,32,19936,-60
2020-03-13 02:27:00,5.63,5.63,5.63,73.98,899883,33,20365,-60
2020-03-13 02:27:51,5.62,5.62,5.62,73.49,895595,33,19982,-61
2020-03-13 02:28:44,5.65,5.65,5.65,73.67,897224,33,19944,-60
2020-03-13 02:29:35,5.65,5.65,5.65,73.85,897293,33,19996,-60
2020-03-13 02:30:35,5.62,5.62,5.62,73.77,899120,33,19940,-61
2020-03-13 02:31:15,5.61,5.61,5.61,73.83,901136,32,20290,-60
2020-03-13 02:32:06,5.62,5.62,5.62,73.97,892955,33,19940,-60
2020-03-13 02:32:59,5.62,5.62,5.62,74.49,889807,33,19984,-60
2020-03-13 02:33:50,5.63,5.63,5.63,74.17,895611,33,19944,-61
2020-03-13 02:34:42,5.62,5.62,5.62,74.25,897486,33,19964,-59
2020-03-13 02:35:33,5.62,5.62,5.62,73.90,897106,33,20023,-60
2020-03-13 02:36:27,5.63,5.63,5.63,74.32,897354,33,20225,-57
2020-03-13 02:37:20,5.65,5.65,5.65,73.86,897357,33,19948,-57
2020-03-13 02:38:11,5.66,5.66,5.66,74.15,900833,32,20250,-60
2020-03-13 02:39:02,5.68,5.68,5.68,72.92,902302,32,19944,-55
2020-03-13 02:39:42,5.69,5.69,5.69,72.29,901610,33,19944,-60
2020-03-13 02:40:33,5.69,5.69,5.69,71.52,902209,32,19952,-58
2020-03-13 02:41:23,5.72,5.72,5.72,72.33,898638,33,19943,-58
2020-03-13 02:42:14,5.71,5.71,5.71,72.33,896024,33,19958,-56
2020-03-13 02:43:05,5.72,5.72,5.72,72.39,893938,33,19967,-58
2020-03-13 02:43:56,5.70,5.70,5.70,73.23,897186,33,19947,-56
2020-03-13 02:44:47,5.69,5.69,5.69,72.87,901477,32,19983,-57
2020-03-13 02:45:38,5.69,5.69,5.69,72.74,899016,33,20369,-60
2020-03-13 02:46:30,5.70,5.70,5.70,72.91,896139,33,19974,-58
2020-03-13 02:47:21,5.66,5.66,5.66,73.18,895329,33,19953,-59
2020-03-13 02:48:12,5.67,5.67,5.67,73.52,892943,33,19945,-58
2020-03-13 02:49:05,5.66,5.66,5.66,73.69,895136,33,19979,-58
2020-03-13 02:49:56,5.64,5.64,5.64,73.50,897248,33,20330,-58
2020-03-13 02:50:47,5.63,5.63,5.63,73.97,895908,33,19955,-56
2020-03-13 02:51:39,5.64,5.64,5.64,74.46,897180,33,19991,-55
2020-03-13 02:52:29,5.59,5.59,5.59,74.36,901671,32,19940,-57
2020-03-13 02:53:21,5.58,5.58,5.58,73.87,904688,32,20258,-59
2020-03-13 02:54:12,5.60,5.60,5.60,74.20,902055,32,19967,-60
2020-03-13 02:55:02,5.62,5.62,5.62,73.52,900901,32,19955,-58
2020-03-13 02:55:53,5.63,5.63,5.63,73.44,897083,33,19980,-61
2020-03-13 02:56:44,5.64,5.64,5.64,73.43,895870,33,20086,-56
2020-03-13 02:57:35,5.65,5.65,5.65,73.46,891016,33,19975,-59
2020-03-13 02:58:26,5.63,5.63,5.63,73.92,895120,33,19948,-60
2020-03-13 02:59:16,5.62,5.62,5.62,74.50,893827,33,19952,-59
2020-03-13 03:00:07,5.63,5.63,5.63,74.57,893946,33,19948,-57
2020-03-13 03:00:38,5.60,5.60,5.60,75.10,894966,33,20011,-60
2020-03-13 03:01:32,5.61,5.61,5.61,74.30,892684,33,19979,-59
2020-03-13 03:02:30,5.60,5.60,5.60,74.60,893004,33,19963,-59
2020-03-13 03:03:21,5.60,5.60,5.60,73.53,894977,33,19940,-59
2020-03-13 03:04:14,5.66,5.66,5.66,71.95,897780,33,20350,-60
2020-03-13 03:05:05,5.68,5.68,5.68,72.36,897285,33,19948,-57
2020-03-13 03:05:56,5.69,5.69,5.69,72.28,894123,33,19963,-57
2020-03-13 03:06:49,5.68,5.68,5.68,72.57,895750,33,20043,-60
2020-03-13 03:07:40,5.68,5.68,5.68,72.25,898697,32,19944,-60
2020-03-13 03:08:31,5.69,5.69,5.69,72.54,896920,33,19973,-58
2020-03-13 03:09:16,5.68,5.68,5.68,73.39,892751,33,20303,-56
2020-03-13 03:10:11,5.70,5.70,5.70,73.11,893326,33,19941,-59
2020-03-13 03:10:42,5.67,5.67,5.67,73.17,893800,33,20302,-59
2020-03-13 03:11:36,5.68,5.68,5.68,73.77,895653,33,19944,-60
2020-03-13 03:12:28,5.66,5.66,5.66,73.98,896004,33,19955,-59
2020-03-13 03:13:19,5.65,5.65,5.65,73.65,900411,32,19978,-60
2020-03-13 03:14:11,5.66,5.66,5.66,73.42,900801,32,19986,-58
2020-03-13 03:15:01,5.68,5.68,5.68,73.75,897704,33,19951,-59
2020-03-13 03:15:52,5.67,5.67,5.67,73.80,898371,32,19963,-58
2020-03-13 03:16:42,5.67,5.67,5.67,73.86,900020,32,19944,-60
2020-03-13 03:17:33,5.67,5.67,5.67,73.69,898869,33,19970,-59
2020-03-13 03:18:29,5.68,5.68,5.68,73.70,897089,33,19944,-60
2020-03-13 03:19:20,5.66,5.66,5.66,73.80,897409,33,20307,-59
2020-03-13 03:20:11,5.65,5.65,5.65,73.89,897157,33,19966,-59
2020-03-13 03:21:01,5.66,5.66,5.66,73.22,896512,33,19955,-59
2020-03-13 03:21:52,5.68,5.68,5.68,73.53,896977,33,20366,-60
2020-03-13 03:22:43,5.67,5.67,5.67,73.62,897152,33,19941,-59
2020-03-13 03:23:34,5.66,5.66,5.66,74.01,893843,33,19948,-60
2020-03-13 03:24:25,5.63,5.63,5.63,74.36,894010,33,19949,-61
2020-03-13 03:25:15,5.63,5.63,5.63,73.32,898035,32,19940,-61
2020-03-13 03:26:07,5.67,5.67,5.67,72.74,896755,33,19936,-61
2020-03-13 03:26:57,5.68,5.68,5.68,72.25,892719,33,19944,-57
2020-03-13 03:27:48,5.68,5.68,5.68,72.62,892096,33,19937,-61
2020-03-13 03:28:39,5.63,5.63,5.63,72.91,898081,32,20027,-60
2020-03-13 03:29:29,5.64,5.64,5.64,72.93,896971,33,19978,-61
2020-03-13 03:30:20,5.63,5.63,5.63,72.75,892771,33,19955,-61
2020-03-13 03:31:11,5.61,5.61,5.61,73.21,894832,33,19941,-61
2020-03-13 03:32:01,5.64,5.64,5.64,73.10,894915,33,20299,-60
2020-03-13 03:32:52,5.62,5.62,5.62,72.73,899057,33,20297,-59
2020-03-13 03:33:45,5.64,5.64,5.64,72.24,897974,32,19941,-60
2020-03-13 03:34:36,5.67,5.67,5.67,72.07,901752,33,19944,-58
2020-03-13 03:35:27,5.67,5.67,5.67,72.09,900010,33,19964,-58
2020-03-13 03:36:18,5.65,5.65,5.65,71.94,895248,33,19991,-59
2020-03-13 03:37:09,5.66,5.66,5.66,71.82,900074,33,19989,-55
2020-03-13 03:38:00,5.68,5.68,5.68,71.21,901254,33,19950,-57
2020-03-13 03:38:52,5.69,5.69,5.69,70.25,898933,33,19950,-59
2020-03-13 03:39:33,5.68,5.68,5.68,70.47,897149,33,19956,-56
2020-03-13 03:40:25,5.67,5.67,5.67,70.32,898916,33,19936,-58
2020-03-13 03:41:16,5.67,5.67,5.67,70.83,898616,33,19951,-59
2020-03-13 03:42:07,5.67,5.67,5.67,70.92,895341,33,20406,-57
2020-03-13 03:42:59,5.65,5.65,5.65,70.53,894069,33,20330,-60
2020-03-13 03:43:49,5.68,5.68,5.68,70.85,894021,33,19948,-59
2020-03-13 03:44:40,5.63,5.63,5.63,70.76,890529,33,20406,-60
2020-03-13 03:45:38,5.64,5.64,5.64,70.15,893903,33,19937,-58
2020-03-13 03:46:30,5.63,5.63,5.63,69.95,899672,32,20358,-58
2020-03-13 03:47:21,5.66,5.66,5.66,69.55,898914,33,19951,-59
2020-03-13 03:48:11,5.68,5.68,5.68,69.10,895790,33,19950,-60
2020-03-13 03:49:03,5.67,5.67,5.67,69.12,892766,33,19983,-57
2020-03-13 03:49:53,5.66,5.66,5.66,68.39,895223,33,19945,-57
2020-03-13 03:50:44,5.66,5.66,5.66,69.63,896997,33,19982,-58
2020-03-13 03:51:36,5.67,5.67,5.67,69.44,895808,33,19939,-57
2020-03-13 03:52:27,5.66,5.66,5.66,69.69,895737,33,19944,-57
2020-03-13 03:53:19,5.64,5.64,5.64,68.88,895791,33,20388,-57
2020-03-13 03:54:11,5.65,5.65,5.65,69.48,892945,33,19988,-60
2020-03-13 03:55:02,5.65,5.65,5.65,68.49,891075,33,19970,-58
2020-03-13 03:55:52,5.65,5.65,5.65,68.77,895609,33,19963,-59
2020-03-13 03:56:43,5.65,5.65,5.65,68.27,892706,33,19955,-58
2020-03-13 03:57:34,5.67,5.67,5.67,67.72,896615,32,19937,-58
2020-03-13 03:58:25,5.66,5.66,5.66,67.64,899949,32,19940,-61
2020-03-13 03:59:15,5.67,5.67,5.67,67.41,897529,33,19966,-60
2020-03-13 04:00:06,5.68,5.68,5.68,67.25,896844,33,20305,-61
2020-03-13 04:00:58,5.67,5.67,5.67,67.44,896889,33,19999,-54
2020-03-13 04:01:48,5.65,5.65,5.65,67.70,899190,33,19988,-59
2020-03-13 04:02:39,5.66,5.66,5.66,67.50,899230,33,19936,-60
2020-03-13 04:03:38,5.62,5.62,5.62,67.90,895613,33,19983,-60
2020-03-13 04:04:29,5.66,5.66,5.66,67.46,895635,33,19992,-60
2020-03-13 04:05:20,5.66,5.66,5.66,67.35,895611,33,20645,-59
2020-03-13 04:06:11,5.63,5.63,5.63,67.38,891714,33,19941,-61
2020-03-13 04:07:01,5.63,5.63,5.63,66.70,889300,33,20367,-57
2020-03-13 04:07:52,5.63,5.63,5.63,67.56,891434,33,20037,-60
2020-03-13 04:08:43,5.63,5.63,5.63,67.65,895806,33,20282,-60
2020-03-13 04:09:40,5.63,5.63,5.63,67.39,891516,33,19952,-60
2020-03-13 04:10:31,5.63,5.63,5.63,66.70,893352,33,19937,-60
2020-03-13 04:11:21,5.63,5.63,5.63,66.57,895717,33,19962,-57
2020-03-13 04:12:12,5.63,5.63,5.63,65.99,895628,33,19955,-60
2020-03-13 04:13:03,5.66,5.66,5.66,66.37,891556,33,19940,-58
2020-03-13 04:13:57,5.64,5.64,5.64,66.88,892612,33,19944,-61
2020-03-13 04:14:47,5.64,5.64,5.64,66.96,892685,33,20391,-59
2020-03-13 04:15:38,5.66,5.66,5.66,65.50,889672,33,20284,-60
2020-03-13 04:16:29,5.68,5.68,5.68,66.29,888351,33,19976,-60
2020-03-13 04:17:19,5.69,5.69,5.69,65.75,889523,33,20264,-60
2020-03-13 04:18:10,5.68,5.68,5.68,65.96,890669,33,19944,-60
2020-03-13 04:19:01,5.71,5.71,5.71,65.16,890702,33,19952,-61
2020-03-13 04:19:52,5.70,5.70,5.70,65.38,893344,33,19960,-56
2020-03-13 04:20:43,5.71,5.71,5.71,65.35,891531,33,19944,-59
2020-03-13 04:21:33,5.74,5.74,5.74,65.57,892821,33,20278,-61
2020-03-13 04:22:24,5.75,5.75,5.75,65.70,893296,33,19940,-58
2020-03-13 04:23:15,5.76,5.76,5.76,66.24,894833,33,19944,-56
2020-03-13 04:24:06,5.76,5.76,5.76,66.17,892728,33,19941,-61
2020-03-13 04:24:57,5.70,5.70,5.70,66.36,893404,33,19940,-57
2020-03-13 04:25:48,5.67,5.67,5.67,66.90,895816,33,19940,-58
2020-03-13 04:26:38,5.67,5.67,5.67,66.53,896957,33,20298,-61
2020-03-13 04:27:29,5.69,5.69,5.69,66.07,892596,33,19944,-60
2020-03-13 04:28:19,5.68,5.68,5.68,67.09,892738,33,19945,-61
2020-03-13 04:29:10,5.68,5.68,5.68,66.08,890579,33,19940,-61
2020-03-13 04:30:01,5.69,5.69,5.69,65.97,888516,33,19944,-60
2020-03-13 04:30:51,5.68,5.68,5.68,67.98,890667,33,19960,-60
2020-03-13 04:31:42,5.67,5.67,5.67,66.85,890625,33,19951,-59
2020-03-13 04:32:35,5.68,5.68,5.68,66.72,888553,33,19956,-60
2020-03-13 04:33:26,5.66,5.66,5.66,68.24,888939,33,19942,-57
2020-03-13 04:34:16,5.64,5.64,5.64,66.19,894387,33,20015,-58
2020-03-13 04:35:07,5.65,5.65,5.65,66.38,892540,33,20397,-56
2020-03-13 04:35:58,5.68,5.68,5.68,66.05,891801,33,19940,-59
2020-03-13 04:36:48,5.71,5.71,5.71,65.14,889480,33,19997,-58
2020-03-13 04:37:39,5.72,5.72,5.72,64.33,887543,33,19976,-58
2020-03-13 04:38:30,5.75,5.75,5.75,64.71,891584,33,20041,-58
2020-03-13 04:39:20,5.71,5.71,5.71,66.19,893608,33,19933,-58
2020-03-13 04:40:11,5.71,5.71,5.71,64.64,895453,33,20000,-59
2020-03-13 04:41:01,5.75,5.75,5.75,64.50,890693,33,20359,-58
2020-03-13 04:41:52,5.77,5.77,5.77,64.47,892620,33,19979,-58
2020-03-13 04:42:43,5.78,5.78,5.78,64.32,893671,33,19974,-59
2020-03-13 04:43:34,5.76,5.76,5.76,65.48,892466,33,19956,-60
2020-03-13 04:44:24,5.79,5.79,5.79,64.19,892640,33,19953,-59
2020-03-13 04:45:15,5.79,5.79,5.79,64.58,894652,33,20256,-56
2020-03-13 04:45:46,5.79,5.79,5.79,64.32,895691,33,19952,-59
2020-03-13 04:46:37,5.79,5.79,5.79,64.92,892651,33,19953,-59
2020-03-13 04:47:29,5.75,5.75,5.75,64.71,889688,33,19972,-60
2020-03-13 04:48:22,5.75,5.75,5.75,64.65,893149,33,19951,-58
2020-03-13 04:49:13,5.76,5.76,5.76,64.55,895807,33,19992,-58
2020-03-13 04:50:09,5.77,5.77,5.77,64.94,897746,33,20003,-54
2020-03-13 04:51:03,5.79,5.79,5.79,65.15,896801,33,19957,-51
2020-03-13 04:51:54,5.79,5.79,5.79,65.15,895605,33,19944,-50
2020-03-13 04:52:46,5.79,5.79,5.79,65.31,890743,33,19941,-50
2020-03-13 04:53:38,5.77,5.77,5.77,65.27,889420,33,20036,-55
2020-03-13 04:54:28,5.76,5.76,5.76,65.42,890919,33,19972,-56
2020-03-13 04:55:20,5.75,5.75,5.75,64.81,893694,33,19948,-53
2020-03-13 04:56:11,5.78,5.78,5.78,65.28,892797,33,19940,-52
2020-03-13 04:57:02,5.79,5.79,5.79,65.66,892366,33,19976,-58
2020-03-13 04:57:52,5.77,5.77,5.77,65.33,893634,33,19951,-52
2020-03-13 04:58:45,5.77,5.77,5.77,64.82,896724,33,19936,-53
2020-03-13 04:59:36,5.77,5.77,5.77,64.13,892422,33,19960,-52
2020-03-13 05:00:33,5.78,5.78,5.78,64.60,889553,33,19951,-59
2020-03-13 05:01:27,5.80,5.80,5.80,63.31,891389,33,19953,-52
2020-03-13 05:02:17,5.82,5.82,5.82,63.62,893621,33,19947,-55
2020-03-13 05:03:08,5.79,5.79,5.79,63.63,889465,33,19953,-54
2020-03-13 05:03:59,5.80,5.80,5.80,64.10,890787,33,19949,-52
2020-03-13 05:04:50,5.78,5.78,5.78,64.55,888758,33,20100,-52
2020-03-13 05:05:40,5.75,5.75,5.75,64.12,889462,33,19941,-54
2020-03-13 05:06:32,5.76,5.76,5.76,64.51,893767,33,19991,-52
2020-03-13 05:07:27,5.80,5.80,5.80,64.23,895390,33,20343,-54
2020-03-13 05:08:18,5.81,5.81,5.81,64.75,889499,33,20367,-52
2020-03-13 05:09:09,5.82,5.82,5.82,64.42,890916,33,19941,-52
2020-03-13 05:10:01,5.82,5.82,5.82,64.60,893675,33,20048,-52
2020-03-13 05:10:52,5.82,5.82,5.82,64.98,895420,33,20326,-57
2020-03-13 05:11:43,5.82,5.82,5.82,64.66,892456,33,20299,-53
2020-03-13 05:12:34,5.80,5.80,5.80,65.29,890091,33,20004,-54
2020-03-13 05:13:25,5.74,5.74,5.74,64.97,892417,33,19941,-51
2020-03-13 05:14:16,5.77,5.77,5.77,63.70,890651,33,19956,-52
2020-03-13 05:15:07,5.75,5.75,5.75,64.44,893683,33,20330,-56
2020-03-13 05:15:59,5.78,5.78,5.78,64.29,892463,33,19937,-53
2020-03-13 05:16:49,5.76,5.76,5.76,64.13,893800,33,19947,-55
2020-03-13 05:17:40,5.79,5.79,5.79,64.39,890180,33,20003,-53
2020-03-13 05:18:34,5.79,5.79,5.79,64.98,892481,33,19937,-52
2020-03-13 05:19:25,5.77,5.77,5.77,64.83,893869,33,19953,-54
2020-03-13 05:20:15,5.77,5.77,5.77,64.45,896995,33,19936,-51
2020-03-13 05:21:08,5.80,5.80,5.80,64.30,895522,33,19950,-52
2020-03-13 05:21:59,5.78,5.78,5.78,64.18,895481,33,19941,-51
2020-03-13 05:22:49,5.73,5.73,5.73,65.82,894293,33,19952,-52
2020-03-13 05:23:40,5.74,5.74,5.74,64.56,893546,33,20359,-52
2020-03-13 05:24:30,5.75,5.75,5.75,64.86,893529,33,19940,-53
2020-03-13 05:25:21,5.76,5.76,5.76,64.60,895340,33,19948,-51
2020-03-13 05:26:12,5.71,5.71,5.71,64.83,896758,33,19944,-51
2020-03-13 05:27:02,5.67,5.67,5.67,65.42,895600,33,19944,-51
2020-03-13 05:27:53,5.66,5.66,5.66,65.95,895420,33,20342,-50
2020-03-13 05:28:43,5.64,5.64,5.64,65.39,895574,33,19940,-50
2020-03-13 05:29:34,5.60,5.60,5.60,66.74,895479,33,19944,-50
2020-03-13 05:30:24,5.62,5.62,5.62,65.01,892476,33,19941,-50
2020-03-13 05:31:15,5.62,5.62,5.62,65.61,889022,33,19949,-50
2020-03-13 05:32:07,5.60,5.60,5.60,65.25,887435,33,20364,-50
2020-03-13 05:32:57,5.63,5.63,5.63,65.24,889322,33,19955,-50
2020-03-13 05:33:48,5.59,5.59,5.59,64.69,891822,33,19937,-51
2020-03-13 05:34:39,5.62,5.62,5.62,64.68,896747,33,19975,-52
2020-03-13 05:35:30,5.59,5.59,5.59,65.50,892401,33,20371,-50
2020-03-13 05:36:20,5.59,5.59,5.59,65.41,892651,33,19967,-51
2020-03-13 05:37:11,5.58,5.58,5.58,65.60,893306,33,20311,-50
2020-03-13 05:38:02,5.57,5.57,5.57,65.29,892318,33,19941,-50
2020-03-13 05:38:52,5.53,5.53,5.53,65.93,887471,33,19942,-52
2020-03-13 05:39:47,5.53,5.53,5.53,66.01,890589,33,19937,-51
2020-03-13 05:40:38,5.50,5.50,5.50,66.78,892298,33,19941,-50
2020-03-13 05:41:28,5.48,5.48,5.48,67.29,895476,33,19940,-50
2020-03-13 05:42:19,5.48,5.48,5.48,66.15,889372,33,19959,-51
2020-03-13 05:43:10,5.44,5.44,5.44,66.08,890384,33,20281,-49
2020-03-13 05:44:00,5.40,5.40,5.40,66.04,894719,33,19940,-50
2020-03-13 05:44:52,5.36,5.36,5.36,67.59,894959,33,19952,-52
2020-03-13 05:45:42,5.32,5.32,5.32,69.01,895499,33,19944,-50
2020-03-13 05:46:33,5.25,5.25,5.25,68.52,893641,33,20340,-50
2020-03-13 05:47:23,5.18,5.18,5.18,66.76,895303,33,19932,-50
2020-03-13 05:48:15,5.06,5.06,5.06,67.94,895451,33,20335,-50
2020-03-13 05:49:06,4.93,4.93,4.93,68.54,892258,33,20000,-50
2020-03-13 05:49:56,4.90,4.90,4.90,68.11,890498,33,20259,-50
2020-03-13 05:50:47,4.87,4.87,4.87,68.04,893585,33,19988,-55
2020-03-13 05:51:37,4.81,4.81,4.81,68.88,896721,33,19941,-50
2020-03-13 05:52:28,4.79,4.79,4.79,68.86,895433,33,19940,-51
2020-03-13 05:53:18,4.73,4.73,4.73,69.95,895516,33,19972,-51
2020-03-13 05:54:09,4.69,4.69,4.69,69.00,896667,33,19976,-51
2020-03-13 05:55:00,4.73,4.73,4.73,69.30,895247,33,20386,-51
2020-03-13 05:55:50,4.67,4.67,4.67,69.79,892461,33,20024,-50
2020-03-13 05:56:41,4.63,4.63,4.63,69.66,893462,33,20362,-50
2020-03-13 05:57:32,4.58,4.58,4.58,70.09,895512,33,20326,-51
2020-03-13 05:58:22,4.58,4.58,4.58,70.44,896798,33,19940,-50
2020-03-13 05:59:14,4.55,4.55,4.55,71.18,895228,33,20060,-50
2020-03-13 06:00:04,4.52,4.52,4.52,70.08,895199,33,19936,-51
2020-03-13 06:00:55,4.47,4.47,4.47,70.48,892307,33,19941,-49
2020-03-13 06:01:45,4.54,4.54,4.54,70.09,891479,33,20359,-50
2020-03-13 06:02:36,4.46,4.46,4.46,70.72,891607,33,19951,-50
2020-03-13 06:03:27,4.37,4.37,4.37,71.43,896526,33,20416,-50
2020-03-13 06:04:17,4.27,4.27,4.27,71.23,892407,33,20268,-51
2020-03-13 06:05:08,4.21,4.21,4.21,72.54,888863,33,20313,-53
2020-03-13 06:05:58,4.14,4.14,4.14,72.12,890434,33,19945,-49
2020-03-13 06:06:49,4.17,4.17,4.17,71.88,893476,33,19984,-49
2020-03-13 06:07:40,4.09,4.09,4.09,72.68,895306,33,19968,-51
2020-03-13 06:08:30,4.03,4.03,4.03,73.78,889509,33,19949,-52
2020-03-13 06:09:21,4.05,4.05,4.05,72.61,890438,33,20291,-49
2020-03-13 06:10:11,4.04,4.04,4.04,72.53,891631,33,19955,-50
2020-03-13 06:11:02,3.95,3.95,3.95,72.10,895396,33,19945,-58
2020-03-13 06:11:52,4.00,4.00,4.00,72.35,893271,33,20298,-50
2020-03-13 06:12:43,3.92,3.92,3.92,72.49,892411,33,19944,-50
2020-03-13 06:13:34,3.90,3.90,3.90,73.14,893622,33,20323,-53
2020-03-13 06:14:24,3.85,3.85,3.85,72.70,893538,33,19945,-51
2020-03-13 06:15:15,3.86,3.86,3.86,73.11,892217,33,19956,-51
2020-03-13 06:16:06,3.88,3.88,3.88,73.17,893439,33,19937,-52
2020-03-13 06:16:56,3.90,3.90,3.90,73.27,893413,33,19951,-51
2020-03-13 06:17:47,3.88,3.88,3.88,72.92,894375,33,19936,-52
2020-03-13 06:18:37,3.86,3.86,3.86,72.96,894670,33,19967,-52
2020-03-13 06:19:28,3.85,3.85,3.85,73.86,892262,33,19948,-50
2020-03-13 06:20:19,3.78,3.78,3.78,72.41,889262,33,19941,-51
2020-03-13 06:21:10,3.77,3.77,3.77,72.63,889996,33,19937,-52
2020-03-13 06:22:00,3.72,3.72,3.72,73.61,893309,33,19940,-51
2020-03-13 06:22:51,3.76,3.76,3.76,72.31,895386,33,19958,-55
2020-03-13 06:23:44,3.69,3.69,3.69,71.81,892023,33,20389,-52
2020-03-13 06:24:35,3.61,3.61,3.61,71.76,890672,33,20001,-53
2020-03-13 06:25:26,3.57,3.57,3.57,72.34,893667,33,19937,-51
2020-03-13 06:26:16,3.54,3.54,3.54,71.92,896681,33,19951,-54
2020-03-13 06:27:07,3.51,3.51,3.51,72.18,895239,33,19953,-57
2020-03-13 06:27:58,3.53,3.53,3.53,72.66,893911,33,20060,-51
2020-03-13 06:28:48,3.50,3.50,3.50,72.74,893608,33,20000,-50
2020-03-13 06:29:39,3.49,3.49,3.49,72.97,898877,33,20321,-50
2020-03-13 06:30:30,3.45,3.45,3.45,72.09,898779,33,19936,-52
2020-03-13 06:31:20,3.46,3.46,3.46,72.50,898590,33,19944,-54
2020-03-13 06:32:12,3.47,3.47,3.47,74.08,895361,33,19964,-49
2020-03-13 06:33:03,3.48,3.48,3.48,71.11,895370,33,19979,-51
2020-03-13 06:33:53,3.45,3.45,3.45,72.37,896804,33,19966,-51
2020-03-13 06:34:44,3.47,3.47,3.47,71.84,895034,33,19960,-51
2020-03-13 06:35:35,3.47,3.47,3.47,71.23,895283,33,20237,-50
2020-03-13 06:36:26,3.47,3.47,3.47,72.29,895485,33,20004,-50
2020-03-13 06:37:16,3.45,3.45,3.45,70.65,892121,33,19941,-50
2020-03-13 06:38:07,3.40,3.40,3.40,71.70,893538,33,19951,-51
2020-03-13 06:38:57,3.42,3.42,3.42,71.60,894960,33,19936,-52
2020-03-13 06:39:48,3.36,3.36,3.36,71.41,896404,33,19988,-51
2020-03-13 06:40:41,3.32,3.32,3.32,70.59,898150,33,19976,-50
2020-03-13 06:41:32,3.26,3.26,3.26,71.15,898743,33,19971,-50
2020-03-13 06:42:24,3.18,3.18,3.18,70.35,898029,33,20280,-50
2020-03-13 06:43:15,3.16,3.16,3.16,70.68,898333,33,19936,-50
2020-03-13 06:44:06,3.15,3.15,3.15,71.16,897338,33,19940,-50
2020-03-13 06:44:57,3.15,3.15,3.15,71.26,896728,33,19947,-50
2020-03-13 06:45:48,3.13,3.13,3.13,72.50,895037,33,19987,-51
2020-03-13 06:46:48,3.13,3.13,3.13,72.31,895514,33,20327,-50
2020-03-13 06:47:39,3.13,3.13,3.13,72.29,897421,33,20303,-50
2020-03-13 06:48:34,3.07,3.07,3.07,71.74,898381,33,19960,-50
2020-03-13 06:49:24,3.06,3.06,3.06,71.84,896897,33,19996,-51
2020-03-13 06:50:18,3.07,3.07,3.07,72.89,897302,33,20337,-52
2020-03-13 06:50:58,3.05,3.05,3.05,72.09,898804,33,20273,-51
2020-03-13 06:51:51,3.05,3.05,3.05,72.36,892605,33,19991,-51
2020-03-13 06:52:43,3.05,3.05,3.05,72.48,889503,33,19973,-51
2020-03-13 06:53:36,3.05,3.05,3.05,72.75,891824,33,20344,-51
2020-03-13 06:54:29,3.08,3.08,3.08,72.87,895344,33,19944,-54
2020-03-13 06:55:20,3.11,3.11,3.11,72.17,895090,33,20327,-51
2020-03-13 06:56:11,3.12,3.12,3.12,71.82,896848,33,20332,-49
2020-03-13 06:57:02,3.10,3.10,3.10,72.00,898381,33,19999,-56
2020-03-13 06:57:53,3.10,3.10,3.10,72.57,898308,33,19936,-51
2020-03-13 06:58:44,3.05,3.05,3.05,72.04,898416,33,19937,-50
2020-03-13 06:59:35,3.07,3.07,3.07,72.85,898534,33,19947,-49
2020-03-13 07:00:26,3.05,3.05,3.05,73.18,898625,33,19936,-50
2020-03-13 07:01:17,3.10,3.10,3.10,72.57,895114,33,19956,-49
2020-03-13 07:02:08,3.12,3.12,3.12,72.71,895567,33,19944,-50
2020-03-13 07:02:58,3.16,3.16,3.16,72.78,896675,33,19956,-50
2020-03-13 07:03:49,3.14,3.14,3.14,72.50,898333,33,19958,-50
2020-03-13 07:04:40,3.16,3.16,3.16,72.60,898264,33,19949,-50
2020-03-13 07:05:30,3.10,3.10,3.10,73.20,898085,33,20310,-50
2020-03-13 07:06:21,3.03,3.03,3.03,73.42,898730,33,20027,-49
2020-03-13 07:07:12,3.04,3.04,3.04,72.25,894877,33,20702,-51
2020-03-13 07:08:02,3.09,3.09,3.09,72.93,895408,33,19937,-51
2020-03-13 07:08:53,3.10,3.10,3.10,73.01,896494,33,19970,-53
2020-03-13 07:09:46,3.12,3.12,3.12,73.00,898677,33,20283,-50
2020-03-13 07:10:37,3.14,3.14,3.14,73.18,898720,33,20282,-51
2020-03-13 07:11:37,3.14,3.14,3.14,73.08,898784,33,20004,-51
2020-03-13 07:12:37,3.11,3.11,3.11,72.62,898816,33,19939,-51
2020-03-13 07:13:32,3.14,3.14,3.14,72.44,898909,33,19955,-54
2020-03-13 07:14:24,3.16,3.16,3.16,72.17,899068,33,19956,-51
2020-03-13 07:15:15,3.17,3.17,3.17,72.54,898983,33,19940,-51
2020-03-13 07:16:06,3.20,3.20,3.20,72.15,897849,33,19952,-53
2020-03-13 07:16:56,3.17,3.17,3.17,71.54,895838,33,19963,-51
2020-03-13 07:17:47,3.19,3.19,3.19,70.41,895918,33,20368,-52
2020-03-13 07:18:38,3.24,3.24,3.24,69.98,896943,33,19936,-52
2020-03-13 07:19:28,3.28,3.28,3.28,70.33,895672,33,19952,-51
2020-03-13 07:20:19,3.31,3.31,3.31,70.21,895922,33,19952,-53
2020-03-13 07:21:10,3.31,3.31,3.31,69.82,893781,33,19948,-51
2020-03-13 07:22:01,3.29,3.29,3.29,70.39,895984,33,20394,-54
2020-03-13 07:22:52,3.32,3.32,3.32,70.46,892681,33,20091,-57
2020-03-13 07:23:43,3.38,3.38,3.38,69.88,893935,33,19951,-56
2020-03-13 07:24:34,3.37,3.37,3.37,70.17,896078,33,19963,-54
2020-03-13 07:25:25,3.37,3.37,3.37,70.06,892886,33,19947,-53
2020-03-13 07:26:16,3.40,3.40,3.40,70.85,890959,33,20009,-51
2020-03-13 07:27:06,3.43,3.43,3.43,70.06,893557,33,20343,-51
2020-03-13 07:27:57,3.45,3.45,3.45,69.89,890794,33,19945,-51
2020-03-13 07:28:48,3.46,3.46,3.46,69.45,895839,33,19971,-51
2020-03-13 07:29:38,3.50,3.50,3.50,69.35,896879,33,19976,-51
2020-03-13 07:30:29,3.56,3.56,3.56,69.40,895899,33,19940,-52
2020-03-13 07:31:20,3.58,3.58,3.58,69.94,895776,33,20000,-51
2020-03-13 07:32:10,3.61,3.61,3.61,68.69,896995,33,19956,-56
2020-03-13 07:33:01,3.58,3.58,3.58,68.80,899133,33,20294,-54
2020-03-13 07:33:51,3.63,3.63,3.63,68.73,895699,33,19952,-51
2020-03-13 07:34:42,3.64,3.64,3.64,67.80,895906,33,20002,-52
2020-03-13 07:35:33,3.65,3.65,3.65,67.96,895924,33,19953,-52
2020-03-13 07:36:23,3.62,3.62,3.62,68.18,896189,33,20342,-51
2020-03-13 07:37:14,3.59,3.59,3.59,69.28,892668,33,20370,-55
2020-03-13 07:38:06,3.59,3.59,3.59,68.84,892691,33,19963,-51
2020-03-13 07:38:57,3.62,3.62,3.62,68.74,895895,33,19946,-53
2020-03-13 07:39:55,3.55,3.55,3.55,69.27,896052,33,19948,-54
2020-03-13 07:40:46,3.60,3.60,3.60,69.30,896114,33,19960,-51
2020-03-13 07:41:37,3.66,3.66,3.66,69.98,895422,33,19944,-48
2020-03-13 07:42:27,3.64,3.64,3.64,69.01,895930,33,19992,-51
2020-03-13 07:43:18,3.62,3.62,3.62,69.43,896337,33,19940,-51
2020-03-13 07:44:09,3.62,3.62,3.62,68.82,895828,33,19944,-52
2020-03-13 07:45:00,3.55,3.55,3.55,68.59,895815,33,19936,-52
2020-03-13 07:45:50,3.61,3.61,3.61,69.03,897033,33,19975,-51
2020-03-13 07:46:41,3.61,3.61,3.61,70.24,895602,33,19936,-52
2020-03-13 07:47:32,3.67,3.67,3.67,68.51,895763,33,20337,-51
2020-03-13 07:48:22,3.59,3.59,3.59,70.10,896811,33,19955,-51
2020-03-13 07:49:16,3.56,3.56,3.56,68.81,895741,33,20442,-51
2020-03-13 07:50:06,3.67,3.67,3.67,68.40,895850,33,19992,-51
2020-03-13 07:50:57,3.68,3.68,3.68,68.97,897105,33,19956,-54
2020-03-13 07:51:48,3.67,3.67,3.67,69.33,895678,33,20319,-52
2020-03-13 07:52:38,3.72,3.72,3.72,68.69,892646,33,20375,-52
2020-03-13 07:53:29,3.71,3.71,3.71,68.96,893752,33,20305,-52
2020-03-13 07:54:19,3.69,3.69,3.69,69.46,893926,33,19944,-53
2020-03-13 07:55:10,3.73,3.73,3.73,70.30,892494,33,20064,-54
2020-03-13 07:56:01,3.78,3.78,3.78,69.64,889163,33,20053,-52
2020-03-13 07:56:51,3.80,3.80,3.80,69.82,891871,33,20029,-58
2020-03-13 07:57:42,3.77,3.77,3.77,69.28,896777,33,19940,-51
2020-03-13 07:58:33,3.81,3.81,3.81,69.12,898502,33,19982,-51
2020-03-13 07:59:24,3.71,3.71,3.71,69.84,898580,33,19956,-51
2020-03-13 08:00:14,3.71,3.71,3.71,70.03,898857,33,19948,-50
2020-03-13 08:01:05,3.75,3.75,3.75,69.31,898764,33,19978,-51
2020-03-13 08:01:56,3.80,3.80,3.80,69.61,895724,33,19948,-51
2020-03-13 08:02:47,3.89,3.89,3.89,70.73,895767,33,19953,-51
2020-03-13 08:03:37,3.96,3.96,3.96,69.51,896962,33,20106,-51
2020-03-13 08:04:28,4.00,4.00,4.00,69.02,899178,33,19944,-53
2020-03-13 08:05:19,3.98,3.98,3.98,70.04,895651,33,19940,-52
2020-03-13 08:06:09,3.97,3.97,3.97,69.30,895797,33,20004,-52
2020-03-13 08:07:00,3.93,3.93,3.93,69.20,896634,33,19944,-52
2020-03-13 08:07:51,3.94,3.94,3.94,69.76,895747,33,19945,-53
2020-03-13 08:08:42,4.00,4.00,4.00,68.80,895906,33,20305,-51
2020-03-13 08:09:32,4.01,4.01,4.01,68.81,896986,33,19963,-52
2020-03-13 08:10:23,3.98,3.98,3.98,68.71,895595,33,20000,-55
2020-03-13 08:11:14,4.03,4.03,4.03,69.04,895719,33,19940,-54
2020-03-13 08:12:05,4.02,4.02,4.02,69.37,896900,33,19958,-52
2020-03-13 08:12:56,4.02,4.02,4.02,68.92,898846,33,20011,-53
2020-03-13 08:13:47,4.03,4.03,4.03,70.17,898875,33,19956,-54
2020-03-13 08:14:37,3.98,3.98,3.98,69.50,891560,33,20373,-53
2020-03-13 08:15:28,4.03,4.03,4.03,68.81,890822,33,20267,-52
2020-03-13 08:16:19,4.09,4.09,4.09,68.92,894878,33,20320,-53
2020-03-13 08:17:09,4.06,4.06,4.06,70.52,895664,33,19976,-52
2020-03-13 08:18:01,4.05,4.05,4.05,71.04,895654,33,20313,-52
2020-03-13 08:18:52,4.11,4.11,4.11,69.68,897098,33,20019,-57
2020-03-13 08:19:43,4.18,4.18,4.18,69.32,895632,33,19948,-51
2020-03-13 08:20:34,4.21,4.21,4.21,68.45,895726,33,20402,-51
2020-03-13 08:21:24,4.23,4.23,4.23,68.72,895480,33,20050,-51
2020-03-13 08:22:15,4.22,4.22,4.22,68.90,895703,33,20335,-54
2020-03-13 08:23:06,4.21,4.21,4.21,68.98,896449,33,20374,-55
2020-03-13 08:23:56,4.21,4.21,4.21,69.44,899005,33,20402,-51
2020-03-13 08:24:47,4.24,4.24,4.24,68.78,899028,33,19967,-55
2020-03-13 08:25:38,4.31,4.31,4.31,67.83,895651,33,20373,-54
2020-03-13 08:26:29,4.36,4.36,4.36,67.70,895535,33,20371,-53
2020-03-13 08:27:19,4.41,4.41,4.41,68.74,896668,33,20331,-54
2020-03-13 08:28:11,4.38,4.38,4.38,68.17,898937,33,19943,-53
2020-03-13 08:29:02,4.43,4.43,4.43,68.42,898965,33,20318,-56
2020-03-13 08:29:52,4.44,4.44,4.44,68.64,895658,33,19966,-53
2020-03-13 08:30:43,4.51,4.51,4.51,68.12,895814,33,19940,-53
2020-03-13 08:31:34,4.43,4.43,4.43,67.34,896549,33,19970,-53
2020-03-13 08:32:24,4.41,4.41,4.41,67.40,898661,33,19948,-52
2020-03-13 08:33:15,4.39,4.39,4.39,65.85,898221,33,19936,-50
2020-03-13 08:34:06,4.37,4.37,4.37,66.76,898860,33,19936,-53
2020-03-13 08:34:57,4.40,4.40,4.40,69.31,898637,33,19991,-55
2020-03-13 08:35:47,4.42,4.42,4.42,66.70,898882,33,19944,-56
2020-03-13 08:36:46,4.38,4.38,4.38,67.28,899027,33,20352,-51
2020-03-13 08:37:37,4.27,4.27,4.27,66.71,898947,33,20003,-53
2020-03-13 08:38:28,4.26,4.26,4.26,68.02,897041,33,19955,-55
2020-03-13 08:39:18,4.30,4.30,4.30,67.06,895337,33,19951,-54
2020-03-13 08:40:13,4.22,4.22,4.22,66.35,892491,33,19980,-52
2020-03-13 08:41:03,4.13,4.13,4.13,66.47,892597,33,19937,-53
2020-03-13 08:41:54,4.22,4.22,4.22,67.86,895806,33,19936,-52
2020-03-13 08:42:46,4.21,4.21,4.21,67.30,899036,33,19959,-53
2020-03-13 08:43:36,4.18,4.18,4.18,66.35,898553,33,19955,-51
2020-03-13 08:44:28,4.17,4.17,4.17,66.70,898944,33,19936,-55
2020-03-13 08:45:19,4.19,4.19,4.19,66.74,895612,33,20355,-55
2020-03-13 08:46:09,4.19,4.19,4.19,67.06,892634,33,20213,-52
2020-03-13 08:47:00,4.13,4.13,4.13,66.61,893746,33,19940,-51
2020-03-13 08:47:51,4.13,4.13,4.13,67.63,896913,33,19936,-52
2020-03-13 08:48:41,4.07,4.07,4.07,67.11,899185,33,19991,-52
2020-03-13 08:49:33,4.12,4.12,4.12,67.43,895734,33,20386,-51
2020-03-13 08:50:23,4.08,4.08,4.08,67.75,895569,33,19951,-52
2020-03-13 08:51:14,4.04,4.04,4.04,68.20,896642,33,19937,-51
2020-03-13 08:52:05,4.05,4.05,4.05,67.42,895678,33,19950,-53
2020-03-13 08:52:55,4.03,4.03,4.03,67.35,895536,33,20316,-54
2020-03-13 08:53:46,3.96,3.96,3.96,68.07,893729,33,19937,-51
2020-03-13 08:54:37,3.97,3.97,3.97,69.22,895592,33,19945,-51
2020-03-13 08:55:29,4.01,4.01,4.01,68.95,893542,33,19956,-52
2020-03-13 08:56:19,4.07,4.07,4.07,68.47,889319,33,20361,-52
2020-03-13 08:57:12,4.12,4.12,4.12,67.98,890305,33,19967,-51
2020-03-13 08:58:02,4.14,4.14,4.14,68.23,893945,33,19936,-52
2020-03-13 08:58:53,4.18,4.18,4.18,68.04,895682,33,19936,-51
2020-03-13 08:59:44,4.23,4.23,4.23,67.83,896472,33,19940,-51
2020-03-13 09:00:24,4.34,4.34,4.34,68.43,898637,33,19951,-49
2020-03-13 09:01:05,4.48,4.48,4.48,69.90,895557,33,19947,-52
2020-03-13 09:01:57,4.57,4.57,4.57,67.88,892585,33,19953,-51
2020-03-13 09:02:48,4.59,4.59,4.59,67.12,892835,33,19960,-50
2020-03-13 09:03:39,4.59,4.59,4.59,66.00,891997,33,20430,-51
2020-03-13 09:04:30,4.57,4.57,4.57,65.42,894520,33,20182,-51
2020-03-13 09:05:21,4.55,4.55,4.55,65.57,896533,33,19958,-51
2020-03-13 09:06:11,4.53,4.53,4.53,65.84,895538,33,19983,-53
2020-03-13 09:07:03,4.53,4.53,4.53,63.92,894430,33,20288,-54
2020-03-13 09:07:54,4.57,4.57,4.57,65.06,894909,33,20477,-61
2020-03-13 09:08:45,4.78,4.78,4.78,66.72,898841,33,20015,-56
2020-03-13 09:09:48,4.80,4.80,4.80,64.91,898782,33,19960,-58
2020-03-13 09:10:40,4.79,4.79,4.79,63.42,893561,33,19937,-57
2020-03-13 09:11:30,4.74,4.74,4.74,62.83,895299,33,20058,-58
2020-03-13 09:12:21,4.73,4.73,4.73,62.58,895602,33,19937,-58
2020-03-13 09:13:12,4.71,4.71,4.71,62.91,893522,33,20039,-60
2020-03-13 09:14:03,4.67,4.67,4.67,64.20,894977,33,19956,-58
2020-03-13 09:14:45,4.76,4.76,4.76,64.70,896459,33,19946,-59
2020-03-13 09:15:23,4.80,4.80,4.80,62.69,894460,33,20431,-55
2020-03-13 09:16:03,4.81,4.81,4.81,62.69,889306,33,19948,-58
2020-03-13 09:16:43,4.81,4.81,4.81,62.94,892309,33,19947,-58
2020-03-13 09:17:23,4.83,4.83,4.83,63.71,891962,33,19996,-56
2020-03-13 09:18:03,4.89,4.89,4.89,63.92,892400,33,20355,-56
2020-03-13 09:18:35,4.92,4.92,4.92,63.42,886343,33,19941,-56
2020-03-13 09:19:33,4.99,4.99,4.99,63.92,885567,33,20484,-56
2020-03-13 09:20:24,5.03,5.03,5.03,64.70,889587,33,19941,-56
2020-03-13 09:21:14,5.09,5.09,5.09,63.68,894342,33,20012,-60
2020-03-13 09:22:05,5.02,5.02,5.02,63.21,898945,33,20309,-58
2020-03-13 09:22:56,5.03,5.03,5.03,63.48,895364,33,19995,-56
2020-03-13 09:24:08,5.09,5.09,5.09,62.77,894969,33,20003,-55
2020-03-13 09:25:01,5.17,5.17,5.17,63.02,898504,33,19952,-58
2020-03-13 09:25:51,5.26,5.26,5.26,61.94,895459,33,20328,-51
2020-03-13 09:26:43,5.30,5.30,5.30,61.91,895414,33,20315,-60
2020-03-13 09:27:34,5.32,5.32,5.32,61.38,893701,33,19951,-52
2020-03-13 09:28:24,5.39,5.39,5.39,61.81,895586,33,20267,-56
2020-03-13 09:29:19,5.46,5.46,5.46,61.97,896382,33,19980,-51
2020-03-13 09:30:32,5.55,5.55,5.55,62.44,898613,33,19973,-51
2020-03-13 09:31:24,5.62,5.62,5.62,60.99,895108,32,20025,-54
2020-03-13 09:32:14,5.61,5.61,5.61,60.49,904308,32,19968,-59
2020-03-13 09:33:05,5.61,5.61,5.61,61.22,905013,32,20264,-60
2020-03-13 09:34:26,5.65,5.65,5.65,59.63,901254,32,19943,-61
2020-03-13 09:35:20,5.62,5.62,5.62,57.72,901714,32,19939,-60
2020-03-13 09:36:10,5.55,5.55,5.55,56.11,905387,32,19935,-60
2020-03-13 09:37:01,5.51,5.51,5.51,56.18,905117,32,19945,-60
2020-03-13 09:37:52,5.51,5.51,5.51,56.82,901711,32,19979,-59
2020-03-13 09:38:42,5.45,5.45,5.45,56.70,901607,32,20304,-60
2020-03-13 09:39:46,5.49,5.49,5.49,58.87,901772,32,20332,-58
2020-03-13 09:40:36,5.57,5.57,5.57,58.77,901345,32,19975,-57
2020-03-13 09:41:27,5.61,5.61,5.61,58.43,898521,33,20377,-60
2020-03-13 09:42:19,5.73,5.73,5.73,58.00,898334,33,19947,-61
2020-03-13 09:43:10,5.77,5.77,5.77,56.54,899863,32,20027,-59
2020-03-13 09:44:00,5.82,5.82,5.82,56.98,900630,32,19954,-60
2020-03-13 09:44:51,5.85,5.85,5.85,56.99,899770,32,19936,-60
2020-03-13 09:45:23,5.90,5.90,5.90,57.17,895517,33,19954,-58
2020-03-13 09:46:14,5.89,5.89,5.89,56.59,896032,33,19937,-59
2020-03-13 09:47:04,5.93,5.93,5.93,56.11,898641,33,19936,-59
2020-03-13 09:47:55,5.94,5.94,5.94,55.85,898060,33,19940,-60
2020-03-13 09:48:47,5.94,5.94,5.94,56.43,898825,33,20317,-59
2020-03-13 09:49:39,6.01,6.01,6.01,54.92,898575,33,19956,-58
2020-03-13 09:50:30,6.09,6.09,6.09,55.58,898635,33,19974,-60
2020-03-13 09:51:20,6.07,6.07,6.07,55.94,899873,32,19994,-57
2020-03-13 09:52:11,5.98,5.98,5.98,55.00,898641,32,19950,-59
2020-03-13 09:53:02,6.02,6.02,6.02,55.31,901707,32,19990,-59
2020-03-13 09:53:52,6.11,6.11,6.11,56.00,901717,32,20321,-60
2020-03-13 09:54:44,6.13,6.13,6.13,55.25,902060,32,20348,-60
2020-03-13 09:55:36,6.13,6.13,6.13,54.96,898551,33,19951,-58
2020-03-13 09:56:27,6.18,6.18,6.18,54.86,895459,33,19977,-57
2020-03-13 09:57:18,6.16,6.16,6.16,53.06,896652,33,19987,-60
2020-03-13 09:58:24,6.16,6.16,6.16,55.91,898492,33,19958,-60
2020-03-13 09:59:20,6.16,6.16,6.16,54.14,898086,33,19935,-60
2020-03-13 10:00:19,6.22,6.22,6.22,54.80,901841,32,19958,-60
2020-03-13 10:01:04,6.30,6.30,6.30,55.03,898132,33,20043,-59
2020-03-13 10:01:58,6.39,6.39,6.39,53.63,894440,33,19972,-58
2020-03-13 10:02:51,6.37,6.37,6.37,52.07,895356,33,19948,-56
2020-03-13 10:03:47,6.41,6.41,6.41,51.61,892387,33,20020,-59
2020-03-13 10:04:53,6.46,6.46,6.46,53.41,893754,33,19955,-60
2020-03-13 10:05:50,6.44,6.44,6.44,51.86,892416,33,19945,-59
2020-03-13 10:06:56,6.55,6.55,6.55,55.18,892214,33,20020,-58
2020-03-13 10:07:57,6.62,6.62,6.62,52.53,895352,33,19943,-61
2020-03-13 10:08:49,6.69,6.69,6.69,52.75,895417,33,19943,-56
2020-03-13 10:09:43,6.79,6.79,6.79,52.86,890123,33,20056,-60
2020-03-13 10:10:42,6.84,6.84,6.84,52.73,896546,33,19952,-57
2020-03-13 10:11:46,6.89,6.89,6.89,53.12,900587,32,19969,-59
2020-03-13 10:12:40,6.84,6.84,6.84,51.71,901509,32,19995,-61
2020-03-13 10:13:31,6.71,6.71,6.71,51.71,895741,33,19936,-59
2020-03-13 10:14:24,6.60,6.60,6.60,52.02,895321,33,19936,-59
2020-03-13 10:15:16,6.60,6.60,6.60,52.53,892605,33,19960,-59
2020-03-13 10:16:14,6.61,6.61,6.61,52.90,895286,33,19947,-60
2020-03-13 10:17:09,6.68,6.68,6.68,53.32,892042,33,20019,-60
2020-03-13 10:18:04,6.71,6.71,6.71,52.60,896389,33,19994,-60
2020-03-13 10:19:02,6.75,6.75,6.75,52.06,899131,33,19939,-59
2020-03-13 10:19:54,6.84,6.84,6.84,51.38,895806,33,19936,-59
2020-03-13 10:20:51,6.80,6.80,6.80,51.86,897650,33,19935,-60
2020-03-13 10:21:46,6.76,6.76,6.76,52.21,899546,33,19962,-60
2020-03-13 10:22:52,6.69,6.69,6.69,51.77,895200,33,19951,-59
2020-03-13 10:23:52,6.68,6.68,6.68,51.49,894636,33,20373,-61
2020-03-13 10:24:44,6.76,6.76,6.76,52.19,898398,33,19940,-60
2020-03-13 10:25:41,6.88,6.88,6.88,52.28,890002,33,20315,-59
2020-03-13 10:26:40,6.92,6.92,6.92,52.72,890668,33,19933,-60
2020-03-13 10:27:37,7.00,7.00,7.00,46.31,897667,33,20059,-56
2020-03-13 10:28:28,6.99,6.99,6.99,45.50,901527,33,19936,-58
2020-03-13 10:29:22,6.93,6.93,6.93,45.70,898659,33,19966,-61
2020-03-13 10:30:16,7.01,7.01,7.01,46.72,897347,33,19975,-57
2020-03-13 10:30:50,7.23,7.23,7.23,49.63,903514,32,19977,-59
2020-03-13 10:31:44,7.36,7.36,7.36,46.22,904873,32,19940,-60
2020-03-13 10:32:37,7.45,7.45,7.45,46.52,904026,32,20031,-60
2020-03-13 10:33:20,7.61,7.61,7.61,46.02,906253,32,20270,-59
2020-03-13 10:34:19,7.65,7.65,7.65,43.04,907844,32,19935,-61
2020-03-13 10:35:11,7.76,7.76,7.76,43.36,906410,32,19953,-59
2020-03-13 10:36:15,7.84,7.84,7.84,42.35,904755,32,20055,-60
2020-03-13 10:37:06,7.89,7.89,7.89,42.58,903918,32,20353,-60
2020-03-13 10:37:58,7.83,7.83,7.83,41.54,904489,32,19954,-61
2020-03-13 10:38:56,7.76,7.76,7.76,41.97,902785,32,19944,-61
2020-03-13 10:39:33,7.69,7.69,7.69,40.53,904465,32,19943,-61
2020-03-13 10:40:25,7.75,7.75,7.75,40.55,895804,33,19933,-59
2020-03-13 10:41:00,7.75,7.75,7.75,40.66,888870,33,19991,-61
2020-03-13 10:41:58,7.81,7.81,7.81,41.73,894962,33,19955,-61
2020-03-13 10:42:52,7.87,7.87,7.87,42.32,895584,33,19980,-60
2020-03-13 10:43:45,7.92,7.92,7.92,38.91,903936,32,19951,-61
2020-03-13 10:44:36,7.90,7.90,7.90,39.65,904431,32,19935,-61
2020-03-13 10:45:34,7.74,7.74,7.74,38.50,901195,32,19952,-60
2020-03-13 10:46:09,7.61,7.61,7.61,37.92,901298,33,19953,-59
2020-03-13 10:47:01,7.57,7.57,7.57,37.48,899566,33,19998,-54
2020-03-13 10:47:58,7.58,7.58,7.58,37.58,902191,33,19950,-59
2020-03-13 10:48:55,7.67,7.67,7.67,38.73,900985,32,20445,-60
2020-03-13 10:49:39,7.72,7.72,7.72,39.19,899032,33,19991,-60
2020-03-13 10:50:33,7.85,7.85,7.85,40.40,901006,32,19954,-56
2020-03-13 10:51:26,7.84,7.84,7.84,38.39,896736,33,19971,-60
2020-03-13 10:52:20,7.86,7.86,7.86,41.47,893761,33,20347,-57
2020-03-13 10:53:20,7.91,7.91,7.91,39.35,899392,32,19945,-58
2020-03-13 10:54:12,7.97,7.97,7.97,39.61,901814,32,20326,-57
2020-03-13 10:55:06,8.13,8.13,8.13,41.77,902023,32,19969,-56
2020-03-13 10:56:08,8.28,8.28,8.28,38.99,898944,33,20287,-59
2020-03-13 10:57:03,8.10,8.10,8.10,38.01,892798,33,19941,-56
2020-03-13 10:57:56,8.02,8.02,8.02,37.83,892445,33,19980,-58
2020-03-13 10:58:47,8.13,8.13,8.13,39.23,893541,33,19945,-56
2020-03-13 10:59:41,8.18,8.18,8.18,39.72,897137,33,19944,-56
2020-03-13 11:00:47,8.25,8.25,8.25,40.23,900299,32,20344,-59
2020-03-13 11:01:42,8.25,8.25,8.25,39.39,901964,32,20341,-59
2020-03-13 11:02:35,8.30,8.30,8.30,40.53,902056,32,19948,-59
2020-03-13 11:03:31,8.29,8.29,8.29,38.60,901927,32,19974,-59
2020-03-13 11:04:29,8.33,8.33,8.33,38.29,900023,32,20042,-59
2020-03-13 11:05:25,8.29,8.29,8.29,37.32,899683,32,19966,-59
2020-03-13 11:06:20,8.46,8.46,8.46,38.78,898269,33,20033,-59
2020-03-13 11:07:13,8.48,8.48,8.48,38.70,898703,33,20299,-57
2020-03-13 11:08:07,8.29,8.29,8.29,38.26,897534,33,20366,-58
2020-03-13 11:09:01,8.31,8.31,8.31,38.24,895688,33,19936,-57
2020-03-13 11:09:41,8.26,8.26,8.26,37.58,897221,33,20381,-58
2020-03-13 11:10:33,8.18,8.18,8.18,37.91,893180,33,19963,-55
2020-03-13 11:11:28,8.15,8.15,8.15,38.18,888992,33,19936,-59
2020-03-13 11:12:20,8.12,8.12,8.12,38.56,890999,33,19953,-59
2020-03-13 11:13:14,8.15,8.15,8.15,40.13,896003,33,20341,-55
2020-03-13 11:14:10,8.18,8.18,8.18,36.99,901954,32,19940,-59
2020-03-13 11:15:04,8.05,8.05,8.05,37.20,898736,33,20375,-58
2020-03-13 11:15:57,8.08,8.08,8.08,36.82,895821,33,19947,-59
2020-03-13 11:16:52,8.02,8.02,8.02,36.84,895408,33,19932,-56
2020-03-13 11:17:46,8.07,8.07,8.07,37.13,894221,33,20021,-60
2020-03-13 11:18:42,8.15,8.15,8.15,37.50,896771,33,19939,-60
2020-03-13 11:19:34,8.24,8.24,8.24,36.27,900192,32,20060,-60
2020-03-13 11:20:25,8.28,8.28,8.28,37.38,898870,33,19948,-60
2020-03-13 11:21:19,8.23,8.23,8.23,36.71,898710,33,20338,-59
2020-03-13 11:22:14,8.17,8.17,8.17,35.80,898833,33,19962,-59
2020-03-13 11:23:08,8.16,8.16,8.16,36.37,900689,32,19946,-59
2020-03-13 11:24:02,8.26,8.26,8.26,37.01,902202,32,20035,-58
2020-03-13 11:24:59,8.31,8.31,8.31,38.16,898942,33,19935,-60
2020-03-13 11:25:52,8.38,8.38,8.38,36.21,898855,33,19954,-60
2020-03-13 11:26:50,8.40,8.40,8.40,34.41,897169,33,20413,-60
2020-03-13 11:27:43,8.40,8.40,8.40,35.70,892761,33,20270,-61
2020-03-13 11:28:35,8.56,8.56,8.56,37.63,896580,33,19937,-59
2020-03-13 11:29:31,8.50,8.50,8.50,35.79,897689,33,19940,-59
2020-03-13 11:30:22,8.48,8.48,8.48,35.06,896860,33,20246,-60
2020-03-13 11:31:20,8.47,8.47,8.47,34.70,898847,32,19952,-60
2020-03-13 11:32:17,8.62,8.62,8.62,38.96,898797,33,19974,-59
2020-03-13 11:33:10,8.55,8.55,8.55,35.11,898755,33,19952,-56
2020-03-13 11:34:02,8.63,8.63,8.63,33.85,897653,33,20392,-59
2020-03-13 11:34:58,8.62,8.62,8.62,34.02,898898,33,19987,-60
2020-03-13 11:35:49,8.60,8.60,8.60,34.42,895781,33,20294,-59
2020-03-13 11:36:46,8.68,8.68,8.68,34.33,894351,33,19933,-58
2020-03-13 11:37:39,8.85,8.85,8.85,34.84,895347,33,19944,-59
2020-03-13 11:38:34,8.95,8.95,8.95,35.84,897628,33,19948,-58
2020-03-13 11:39:20,9.09,9.09,9.09,37.02,898042,32,19950,-60
2020-03-13 11:40:17,9.16,9.16,9.16,35.19,898588,33,20329,-58
2020-03-13 11:41:13,9.09,9.09,9.09,34.08,895816,33,20470,-56
2020-03-13 11:42:06,9.13,9.13,9.13,33.56,895738,33,19947,-60
2020-03-13 11:42:57,9.02,9.02,9.02,33.51,897692,33,20279,-56
2020-03-13 11:43:52,8.90,8.90,8.90,32.26,899972,33,19984,-58
2020-03-13 11:44:49,8.88,8.88,8.88,34.09,900322,32,19955,-56
2020-03-13 11:45:46,9.07,9.07,9.07,33.54,901978,32,20298,-59
2020-03-13 11:46:41,9.11,9.11,9.11,33.35,901547,33,20266,-58
2020-03-13 11:47:34,9.22,9.22,9.22,33.07,897592,32,19960,-60
2020-03-13 11:48:33,9.44,9.44,9.44,35.83,898952,33,19974,-57
2020-03-13 11:49:28,9.51,9.51,9.51,33.22,897883,33,20265,-58
2020-03-13 11:50:21,9.37,9.37,9.37,32.77,898704,33,20289,-58
2020-03-13 11:51:13,9.38,9.38,9.38,33.19,897213,33,20302,-57
2020-03-13 11:52:08,9.40,9.40,9.40,32.31,892664,33,19937,-59
2020-03-13 11:53:05,9.31,9.31,9.31,30.91,894313,33,20035,-59
2020-03-13 11:53:57,9.26,9.26,9.26,31.33,900078,32,19947,-58
2020-03-13 11:54:50,9.36,9.36,9.36,31.35,895764,33,20038,-59
2020-03-13 11:55:50,9.46,9.46,9.46,31.38,890633,33,19963,-57
2020-03-13 11:56:36,9.67,9.67,9.67,33.51,893984,33,19947,-59
2020-03-13 11:57:27,9.69,9.69,9.69,32.87,890879,33,19953,-59
2020-03-13 11:58:22,9.74,9.74,9.74,32.31,889419,33,20084,-58
2020-03-13 11:59:17,9.57,9.57,9.57,31.96,891741,33,20065,-59
2020-03-13 12:00:10,9.41,9.41,9.41,32.14,895679,33,20324,-61
2020-03-13 12:01:06,9.53,9.53,9.53,33.08,898709,33,20356,-59
2020-03-13 12:02:00,9.66,9.66,9.66,33.49,897965,33,19932,-59
2020-03-13 12:02:52,9.80,9.80,9.80,32.59,895549,33,19940,-57
2020-03-13 12:03:49,9.96,9.96,9.96,33.49,894015,33,20405,-60
2020-03-13 12:04:21,10.25,10.25,10.25,31.68,890900,33,19940,-61
2020-03-13 12:05:13,10.39,10.39,10.39,30.74,892840,33,19983,-58
2020-03-13 12:06:10,10.40,10.40,10.40,29.88,892740,33,19963,-59
2020-03-13 12:07:06,10.31,10.31,10.31,28.79,890485,33,19974,-60
2020-03-13 12:07:57,10.55,10.55,10.55,30.68,897051,33,19948,-60
2020-03-13 12:08:48,10.45,10.45,10.45,28.79,901151,32,19987,-59
2020-03-13 12:09:21,10.27,10.27,10.27,29.11,898763,33,19980,-59
2020-03-13 12:10:03,10.52,10.52,10.52,28.36,892550,33,19971,-59
2020-03-13 12:10:55,10.53,10.53,10.53,32.08,889641,33,20032,-57
2020-03-13 12:11:49,10.49,10.49,10.49,29.75,893364,33,19941,-60
2020-03-13 12:12:49,10.12,10.12,10.12,28.32,897389,33,20346,-60
2020-03-13 12:13:40,10.11,10.11,10.11,28.97,898729,33,19951,-60
2020-03-13 12:14:39,10.17,10.17,10.17,30.07,898714,33,19948,-61
2020-03-13 12:15:25,9.98,9.98,9.98,27.69,896582,33,19936,-60
2020-03-13 12:16:19,10.09,10.09,10.09,31.32,898614,33,19956,-58
2020-03-13 12:17:14,10.05,10.05,10.05,29.04,898600,33,19970,-60
2020-03-13 12:17:46,10.31,10.31,10.31,30.57,898502,33,19991,-61
2020-03-13 12:18:38,10.32,10.32,10.32,29.10,892750,33,20279,-60
2020-03-13 12:19:37,10.34,10.34,10.34,30.73,889274,33,20308,-59
2020-03-13 12:20:21,10.70,10.70,10.70,28.88,893619,33,19956,-61
2020-03-13 12:21:15,10.73,10.73,10.73,30.06,894778,33,20317,-61
2020-03-13 12:22:10,10.83,10.83,10.83,27.47,898833,33,19948,-61
2020-03-13 12:23:01,10.86,10.86,10.86,27.82,900272,32,19940,-61
2020-03-13 12:24:08,10.99,10.99,10.99,28.71,898568,33,19952,-61
2020-03-13 12:25:01,11.17,11.17,11.17,30.14,895849,32,19951,-61
2020-03-13 12:25:55,11.06,11.06,11.06,28.15,901778,33,19981,-61
2020-03-13 12:26:51,11.37,11.37,11.37,27.35,902032,32,19940,-60
2020-03-13 12:27:43,11.25,11.25,11.25,26.90,895615,33,19999,-61
2020-03-13 12:28:34,11.30,11.30,11.30,27.01,894167,33,20326,-60
2020-03-13 12:29:30,11.30,11.30,11.30,27.80,895571,33,19952,-60
2020-03-13 12:30:30,10.97,10.97,10.97,25.91,897052,33,19941,-59
2020-03-13 12:31:32,10.86,10.86,10.86,26.32,898440,33,19940,-59
2020-03-13 12:32:35,11.36,11.36,11.36,27.33,898659,33,19958,-60
2020-03-13 12:33:15,11.35,11.35,11.35,27.57,901239,33,19950,-61
2020-03-13 12:34:07,11.48,11.48,11.48,27.27,898719,33,19955,-56
2020-03-13 12:35:00,11.55,11.55,11.55,25.58,892249,33,19937,-57
2020-03-13 12:35:53,11.27,11.27,11.27,26.01,894208,33,19995,-57
2020-03-13 12:36:39,11.06,11.06,11.06,25.84,892576,33,20013,-59
2020-03-13 12:37:33,11.20,11.20,11.20,26.82,891526,33,19991,-56
2020-03-13 12:38:25,11.40,11.40,11.40,27.62,896310,33,20331,-61
2020-03-13 12:39:29,11.01,11.01,11.01,26.19,898501,33,19940,-60
2020-03-13 12:40:34,10.93,10.93,10.93,24.39,901389,32,19950,-60
2020-03-13 12:41:30,11.15,11.15,11.15,27.72,901802,32,20372,-60
2020-03-13 12:42:26,11.12,11.12,11.12,26.61,901699,32,19948,-55
2020-03-13 12:43:20,10.86,10.86,10.86,25.26,901692,32,19947,-56
2020-03-13 12:44:13,11.28,11.28,11.28,26.50,898620,33,20023,-58
2020-03-13 12:45:09,11.12,11.12,11.12,24.65,892485,33,20374,-58
2020-03-13 12:46:08,11.08,11.08,11.08,26.52,894389,33,19948,-59
2020-03-13 12:47:03,11.37,11.37,11.37,25.19,898040,33,19940,-60
2020-03-13 12:47:54,11.54,11.54,11.54,25.92,896361,33,19936,-58
2020-03-13 12:48:45,11.41,11.41,11.41,26.12,897156,33,19951,-58
2020-03-13 12:49:35,11.14,11.14,11.14,25.58,895515,33,19958,-58
2020-03-13 12:50:29,11.28,11.28,11.28,27.43,895545,33,20043,-54
2020-03-13 12:51:20,11.46,11.46,11.46,24.50,896762,33,20384,-56
2020-03-13 12:52:10,11.51,11.51,11.51,25.16,899765,33,19950,-56
2020-03-13 12:53:02,11.43,11.43,11.43,28.09,901483,33,19931,-57
2020-03-13 12:53:56,11.38,11.38,11.38,26.68,898702,33,19970,-58
2020-03-13 12:54:48,11.60,11.60,11.60,25.75,895615,33,19951,-53
2020-03-13 12:55:38,11.85,11.85,11.85,24.54,897108,33,19963,-56
2020-03-13 12:56:31,11.86,11.86,11.86,25.21,898687,33,19949,-56
2020-03-13 12:57:25,12.00,12.00,12.00,25.03,894898,33,19964,-58
2020-03-13 12:58:16,12.36,12.36,12.36,24.08,899206,33,19951,-57
2020-03-13 12:58:57,12.41,12.41,12.41,23.26,900419,32,19937,-57
2020-03-13 12:59:53,12.35,12.35,12.35,24.21,898378,33,19946,-54
2020-03-13 13:00:52,12.29,12.29,12.29,25.91,898604,33,19968,-55
2020-03-13 13:01:43,12.13,12.13,12.13,24.72,901079,32,19955,-57
2020-03-13 13:02:23,11.99,11.99,11.99,24.49,895393,33,20012,-56
2020-03-13 13:03:14,12.11,12.11,12.11,24.75,895534,33,19955,-54
2020-03-13 13:04:05,12.18,12.18,12.18,25.64,895597,32,20323,-56
2020-03-13 13:04:57,12.15,12.15,12.15,24.00,895208,33,19941,-54
2020-03-13 13:05:49,11.84,11.84,11.84,23.92,894074,33,19979,-58
2020-03-13 13:06:39,11.91,11.91,11.91,25.67,895243,33,19947,-55
2020-03-13 13:07:30,12.13,12.13,12.13,25.51,899964,32,20035,-56
2020-03-13 13:08:21,12.20,12.20,12.20,24.57,901618,32,20368,-54
2020-03-13 13:09:12,12.13,12.13,12.13,24.21,901319,32,19947,-56
2020-03-13 13:09:42,11.70,11.70,11.70,24.18,901560,32,19954,-57
2020-03-13 13:10:14,12.07,12.07,12.07,24.83,898664,33,19932,-53
2020-03-13 13:11:05,12.13,12.13,12.13,25.46,895583,33,19940,-55
2020-03-13 13:11:56,12.02,12.02,12.02,24.97,892535,33,19972,-54
2020-03-13 13:12:47,12.33,12.33,12.33,25.13,895276,33,20558,-56
2020-03-13 13:13:40,12.73,12.73,12.73,24.30,896434,33,19983,-58
2020-03-13 13:14:31,12.93,12.93,12.93,24.83,898494,33,19944,-54
2020-03-13 13:15:22,12.75,12.75,12.75,24.42,897296,33,20288,-54
2020-03-13 13:16:12,12.58,12.58,12.58,24.17,897901,32,19996,-54
2020-03-13 13:17:03,12.63,12.63,12.63,24.97,898546,33,19944,-55
2020-03-13 13:17:54,12.53,12.53,12.53,24.03,901682,32,19954,-56
2020-03-13 13:18:45,12.59,12.59,12.59,24.85,901529,32,20042,-57
2020-03-13 13:19:35,12.89,12.89,12.89,24.25,900560,32,19946,-58
2020-03-13 13:20:27,12.54,12.54,12.54,24.37,899681,32,19950,-57
2020-03-13 13:21:18,12.52,12.52,12.52,24.22,898530,33,19956,-55
2020-03-13 13:22:11,12.86,12.86,12.86,23.42,898785,33,19948,-58
2020-03-13 13:23:01,12.77,12.77,12.77,23.40,898300,33,20333,-53
2020-03-13 13:23:52,12.37,12.37,12.37,26.46,899522,32,20050,-55
2020-03-13 13:24:43,12.93,12.93,12.93,23.41,901689,32,19982,-52
2020-03-13 13:25:38,12.71,12.71,12.71,23.30,903629,32,19946,-53
2020-03-13 13:26:29,12.81,12.81,12.81,24.00,904578,32,19986,-51
2020-03-13 13:27:20,13.22,13.22,13.22,23.19,903696,32,19936,-57
2020-03-13 13:28:11,13.20,13.20,13.20,22.81,901440,32,19951,-53
2020-03-13 13:29:04,13.20,13.20,13.20,23.59,900051,32,19936,-53
2020-03-13 13:29:55,13.40,13.40,13.40,23.19,899013,32,19988,-53
2020-03-13 13:30:51,13.38,13.38,13.38,23.00,900889,32,19952,-53
2020-03-13 13:31:42,13.91,13.91,13.91,22.96,901247,32,20638,-53
2020-03-13 13:32:33,12.71,12.71,12.71,23.16,903844,32,19956,-51
2020-03-13 13:33:25,12.88,12.88,12.88,23.38,901600,32,20227,-50
2020-03-13 13:34:18,12.89,12.89,12.89,24.13,898120,33,19958,-51
2020-03-13 13:35:08,12.82,12.82,12.82,23.28,898524,33,19967,-51
2020-03-13 13:36:00,13.34,13.34,13.34,22.25,899795,32,19988,-51
2020-03-13 13:36:54,13.15,13.15,13.15,24.24,899639,32,19940,-51
2020-03-13 13:37:45,13.65,13.65,13.65,22.87,901485,32,20553,-51
2020-03-13 13:38:36,14.19,14.19,14.19,22.73,905789,32,19940,-54
2020-03-13 13:39:27,13.44,13.44,13.44,23.29,907778,32,20345,-52
2020-03-13 13:40:01,13.25,13.25,13.25,24.82,901747,32,19962,-51
2020-03-13 13:40:52,13.07,13.07,13.07,26.81,895356,33,19991,-51
2020-03-13 13:41:44,12.85,12.85,12.85,25.22,897099,33,19956,-53
2020-03-13 13:42:35,12.48,12.48,12.48,25.44,902631,32,19954,-51
2020-03-13 13:43:26,12.53,12.53,12.53,25.87,901328,32,19955,-52
2020-03-13 13:44:20,12.66,12.66,12.66,25.64,902457,32,19951,-51
2020-03-13 13:45:11,12.49,12.49,12.49,26.23,905898,32,19943,-53
2020-03-13 13:46:02,12.76,12.76,12.76,26.42,907806,32,19986,-53
2020-03-13 13:46:53,12.26,12.26,12.26,27.07,907929,32,19949,-53
2020-03-13 13:47:43,12.44,12.44,12.44,28.19,908077,32,20350,-53
2020-03-13 13:48:35,12.65,12.65,12.65,27.54,904704,32,19935,-53
2020-03-13 13:49:28,12.81,12.81,12.81,28.07,904562,32,19963,-53
2020-03-13 13:50:19,12.44,12.44,12.44,27.48,903035,32,20273,-51
2020-03-13 13:51:11,13.04,13.04,13.04,26.69,904649,32,19967,-51
2020-03-13 13:52:07,12.50,12.50,12.50,26.10,901138,32,19959,-52
2020-03-13 13:53:01,12.29,12.29,12.29,26.55,898024,33,19964,-52
2020-03-13 13:53:54,12.29,12.29,12.29,27.62,900381,32,19962,-51
2020-03-13 13:54:45,12.69,12.69,12.69,26.88,896334,33,19952,-51
2020-03-13 13:55:35,13.49,13.49,13.49,25.67,898507,33,19944,-53
2020-03-13 13:56:28,13.64,13.64,13.64,25.27,901264,32,19952,-52
2020-03-13 13:57:19,13.60,13.60,13.60,25.95,904645,32,19970,-55
2020-03-13 13:58:10,13.18,13.18,13.18,26.71,896816,32,19945,-51
2020-03-13 13:59:00,12.82,12.82,12.82,26.91,901507,32,20312,-55
2020-03-13 13:59:51,12.78,12.78,12.78,27.73,899522,32,19971,-52
2020-03-13 14:00:53,12.86,12.86,12.86,26.28,898409,33,19996,-54
2020-03-13 14:01:53,13.58,13.58,13.58,25.43,898215,33,19954,-54
2020-03-13 14:02:43,13.35,13.35,13.35,25.01,898509,33,19952,-60
2020-03-13 14:03:37,13.25,13.25,13.25,25.84,900502,32,20388,-60
2020-03-13 14:04:17,12.46,12.46,12.46,28.24,903078,32,19944,-56
2020-03-13 14:05:09,12.33,12.33,12.33,28.30,901077,33,19955,-59
2020-03-13 14:06:00,12.44,12.44,12.44,25.59,901337,32,20305,-60
2020-03-13 14:06:59,12.85,12.85,12.85,25.30,903074,32,19948,-60
2020-03-13 14:07:49,13.19,13.19,13.19,25.96,898103,33,19940,-59
2020-03-13 14:08:41,12.59,12.59,12.59,26.50,898688,33,19978,-60
2020-03-13 14:09:13,12.71,12.71,12.71,27.73,899928,32,19963,-60
2020-03-13 14:09:48,12.36,12.36,12.36,27.81,895552,33,20666,-59
2020-03-13 14:10:46,12.76,12.76,12.76,28.03,889569,33,19979,-64
2020-03-13 14:11:40,12.70,12.70,12.70,24.69,893184,33,19971,-60
2020-03-13 14:12:31,12.55,12.55,12.55,25.36,902808,32,19951,-60
2020-03-13 14:13:21,12.30,12.30,12.30,26.24,904507,32,19957,-58
2020-03-13 14:14:12,12.12,12.12,12.12,26.47,901426,32,19956,-59
2020-03-13 14:15:13,12.14,12.14,12.14,25.63,901015,33,19939,-59
2020-03-13 14:16:05,11.95,11.95,11.95,26.54,900411,33,19962,-60
2020-03-13 14:16:55,12.32,12.32,12.32,26.03,898402,33,19951,-57
2020-03-13 14:17:53,12.71,12.71,12.71,25.70,899867,33,20317,-58
2020-03-13 14:18:47,12.92,12.92,12.92,25.45,898450,33,20294,-59
2020-03-13 14:19:27,12.74,12.74,12.74,26.22,901553,33,19960,-58
2020-03-13 14:20:18,12.45,12.45,12.45,27.08,899083,32,19951,-59
2020-03-13 14:21:08,12.53,12.53,12.53,26.29,899004,33,19998,-58
2020-03-13 14:21:59,12.60,12.60,12.60,27.81,900036,32,19964,-57
2020-03-13 14:22:51,12.40,12.40,12.40,27.18,904265,32,19935,-59
2020-03-13 14:23:41,12.28,12.28,12.28,27.00,902295,32,19947,-59
2020-03-13 14:24:34,12.18,12.18,12.18,28.37,899130,33,19939,-61
2020-03-13 14:25:30,11.87,11.87,11.87,27.08,899029,33,19951,-58
2020-03-13 14:26:22,12.13,12.13,12.13,26.92,902741,32,19935,-60
2020-03-13 14:27:18,12.00,12.00,12.00,26.84,903353,32,20301,-58
2020-03-13 14:28:12,11.96,11.96,11.96,27.99,903544,32,19940,-60
2020-03-13 14:29:04,12.22,12.22,12.22,28.19,905303,32,19953,-60
2020-03-13 14:29:54,12.25,12.25,12.25,29.18,905329,32,20317,-59
2020-03-13 14:30:35,11.77,11.77,11.77,28.68,905234,32,19969,-60
2020-03-13 14:31:28,11.59,11.59,11.59,28.51,902125,32,19940,-60
2020-03-13 14:32:19,11.64,11.64,11.64,28.09,902056,32,19955,-58
2020-03-13 14:33:10,11.66,11.66,11.66,28.09,903628,32,20055,-60
2020-03-13 14:34:00,11.69,11.69,11.69,28.01,905601,32,19951,-60
2020-03-13 14:34:51,11.53,11.53,11.53,29.57,902095,32,19955,-60
2020-03-13 14:35:42,11.40,11.40,11.40,27.60,902246,32,19943,-59
2020-03-13 14:36:32,11.25,11.25,11.25,28.27,903329,32,20320,-59
2020-03-13 14:37:23,11.51,11.51,11.51,30.88,904749,32,19935,-59
2020-03-13 14:38:13,11.51,11.51,11.51,28.28,905321,32,19991,-60
2020-03-13 14:39:05,11.30,11.30,11.30,29.89,905295,32,19939,-58
2020-03-13 14:39:36,11.40,11.40,11.40,28.54,905522,32,19956,-58
2020-03-13 14:40:31,11.37,11.37,11.37,28.57,905411,32,20313,-59
2020-03-13 14:41:24,11.30,11.30,11.30,29.13,905359,32,19935,-60
2020-03-13 14:42:15,11.61,11.61,11.61,28.80,899043,32,20295,-59
2020-03-13 14:43:06,11.91,11.91,11.91,28.04,898989,33,19936,-58
2020-03-13 14:43:57,11.64,11.64,11.64,28.60,896152,33,19984,-59
2020-03-13 14:44:47,11.39,11.39,11.39,27.71,895950,33,19958,-57
2020-03-13 14:45:27,11.32,11.32,11.32,29.86,893837,33,19955,-55
2020-03-13 14:46:19,11.47,11.47,11.47,28.16,892895,33,19947,-58
2020-03-13 14:47:11,11.27,11.27,11.27,29.89,892999,33,19937,-60
2020-03-13 14:48:04,11.61,11.61,11.61,27.95,894298,33,19940,-58
2020-03-13 14:48:54,11.90,11.90,11.90,27.03,892849,33,19953,-57
2020-03-13 14:49:46,11.40,11.40,11.40,27.38,892965,33,19956,-57
2020-03-13 14:50:37,11.59,11.59,11.59,28.29,894144,33,19940,-58
2020-03-13 14:51:31,11.98,11.98,11.98,27.40,895834,33,20046,-59
2020-03-13 14:52:31,11.73,11.73,11.73,28.31,895925,33,20016,-59
2020-03-13 14:53:32,11.50,11.50,11.50,31.21,895689,33,19959,-59
2020-03-13 14:54:23,11.64,11.64,11.64,29.94,895833,33,19944,-58
2020-03-13 14:55:14,11.47,11.47,11.47,28.43,897632,33,19955,-59
2020-03-13 14:56:07,11.39,11.39,11.39,29.30,899048,33,19948,-57
2020-03-13 14:56:47,11.57,11.57,11.57,29.80,895779,33,19940,-58
2020-03-13 14:57:37,11.74,11.74,11.74,29.46,892832,33,19937,-59
2020-03-13 14:58:29,11.82,11.82,11.82,29.85,889399,33,19960,-59
2020-03-13 14:59:19,11.65,11.65,11.65,29.22,893901,33,20004,-58
2020-03-13 15:00:10,11.71,11.71,11.71,29.59,897125,33,19936,-58
2020-03-13 15:00:50,11.81,11.81,11.81,29.51,895537,33,19940,-56
2020-03-13 15:01:30,12.11,12.11,12.11,28.81,892943,33,19937,-58
2020-03-13 15:02:01,11.92,11.92,11.92,29.12,892820,33,19936,-58
2020-03-13 15:02:41,11.71,11.71,11.71,29.70,893018,33,19944,-54
2020-03-13 15:03:35,11.36,11.36,11.36,30.07,894862,33,19936,-56
2020-03-13 15:04:06,11.32,11.32,11.32,28.94,898944,33,19939,-56
2020-03-13 15:04:37,11.78,11.78,11.78,28.30,895822,33,19936,-61
2020-03-13 15:05:09,11.70,11.70,11.70,28.20,895932,33,19962,-56
2020-03-13 15:05:59,11.59,11.59,11.59,29.94,896065,33,19955,-57
2020-03-13 15:06:52,11.69,11.69,11.69,28.73,898570,33,19975,-58
2020-03-13 15:07:47,11.63,11.63,11.63,29.71,892666,33,19941,-58
2020-03-13 15:08:38,11.75,11.75,11.75,29.10,892915,33,20262,-58
2020-03-13 15:09:19,11.61,11.61,11.61,30.47,895888,33,20349,-58
2020-03-13 15:09:50,11.86,11.86,11.86,28.70,895819,33,19956,-55
2020-03-13 15:10:30,11.95,11.95,11.95,28.06,892755,33,19936,-58
2020-03-13 15:11:11,11.71,11.71,11.71,28.25,889776,33,19937,-60
2020-03-13 15:12:01,11.71,11.71,11.71,28.05,892017,33,19967,-61
2020-03-13 15:12:44,11.59,11.59,11.59,28.10,895964,33,19952,-56
2020-03-13 15:13:16,12.05,12.05,12.05,28.33,895869,33,19951,-59
2020-03-13 15:14:07,11.75,11.75,11.75,28.26,895826,33,20358,-59
2020-03-13 15:14:47,11.80,11.80,11.80,27.46,895872,33,19948,-60
2020-03-13 15:15:52,11.96,11.96,11.96,27.72,896088,33,19941,-59
2020-03-13 15:16:53,11.89,11.89,11.89,27.42,899153,33,19950,-56
2020-03-13 15:17:44,11.45,11.45,11.45,28.15,899108,33,19936,-58
2020-03-13 15:18:24,12.15,12.15,12.15,28.31,899285,33,19944,-56
2020-03-13 15:19:04,12.17,12.17,12.17,28.33,895738,33,19936,-58
2020-03-13 15:19:44,12.17,12.17,12.17,28.53,889935,33,19955,-56
2020-03-13 15:20:40,12.30,12.30,12.30,28.63,889645,33,20370,-59
2020-03-13 15:21:21,12.31,12.31,12.31,28.05,893847,33,19987,-58
2020-03-13 15:22:01,11.96,11.96,11.96,29.17,899003,33,19971,-59
2020-03-13 15:22:53,11.94,11.94,11.94,28.43,892862,33,20318,-57
2020-03-13 15:23:44,11.67,11.67,11.67,29.30,889645,33,19937,-56
2020-03-13 15:24:16,11.60,11.60,11.60,28.92,894056,33,19956,-57
2020-03-13 15:25:08,11.15,11.15,11.15,30.06,895272,33,20715,-56
2020-03-13 15:26:00,11.19,11.19,11.19,28.85,895781,33,19951,-57
2020-03-13 15:26:56,11.19,11.19,11.19,29.56,894122,33,19957,-58
2020-03-13 15:27:27,11.11,11.11,11.11,30.25,895623,33,20036,-57
2020-03-13 15:28:19,11.26,11.26,11.26,29.58,892857,33,19948,-56
2020-03-13 15:28:49,11.37,11.37,11.37,28.48,892639,33,20288,-56
2020-03-13 15:29:41,11.28,11.28,11.28,28.27,892925,33,19952,-56
2020-03-13 15:30:36,11.22,11.22,11.22,28.49,895570,33,20386,-56
2020-03-13 15:31:30,11.19,11.19,11.19,28.31,898452,33,19981,-57
2020-03-13 15:32:28,11.11,11.11,11.11,30.44,896426,33,19949,-60
2020-03-13 15:33:18,11.25,11.25,11.25,28.33,898828,33,20346,-56
2020-03-13 15:34:10,11.41,11.41,11.41,28.36,899140,33,19995,-57
2020-03-13 15:35:01,11.42,11.42,11.42,29.23,898859,33,19940,-56
2020-03-13 15:35:51,11.47,11.47,11.47,28.52,898997,33,19974,-58
2020-03-13 15:36:44,11.26,11.26,11.26,30.93,895927,33,19940,-58
2020-03-13 15:37:34,11.01,11.01,11.01,29.38,895601,33,19944,-58
2020-03-13 15:38:30,10.90,10.90,10.90,29.21,896907,33,19950,-56
2020-03-13 15:39:22,10.96,10.96,10.96,29.23,898746,33,19951,-58
2020-03-13 15:40:14,11.02,11.02,11.02,29.98,898749,33,19955,-57
2020-03-13 15:41:04,11.10,11.10,11.10,29.31,898697,33,19992,-59
2020-03-13 15:41:56,10.86,10.86,10.86,30.48,898924,33,20364,-57
2020-03-13 15:42:27,11.13,11.13,11.13,29.31,898845,33,19943,-59
2020-03-13 15:43:18,11.06,11.06,11.06,29.68,898663,33,19940,-58
2020-03-13 15:44:09,11.12,11.12,11.12,29.81,898862,33,19971,-58
2020-03-13 15:44:59,11.40,11.40,11.40,29.66,898790,33,20334,-58
2020-03-13 15:45:50,11.69,11.69,11.69,30.56,898492,33,20367,-58
2020-03-13 15:46:44,11.58,11.58,11.58,29.55,898804,33,19940,-56
2020-03-13 15:47:36,11.19,11.19,11.19,29.42,898600,33,19948,-57
2020-03-13 15:48:30,10.97,10.97,10.97,29.07,899010,33,19970,-60
2020-03-13 15:49:21,11.10,11.10,11.10,29.67,898642,33,20386,-60
2020-03-13 15:50:13,11.09,11.09,11.09,29.66,898732,33,19947,-58
2020-03-13 15:51:04,10.87,10.87,10.87,32.38,898764,33,19937,-58
2020-03-13 15:51:59,10.88,10.88,10.88,32.06,899102,33,19936,-59
2020-03-13 15:52:49,10.83,10.83,10.83,33.58,898330,33,20325,-60
2020-03-13 15:53:40,11.20,11.20,11.20,32.27,898875,33,19978,-59
2020-03-13 15:54:31,11.11,11.11,11.11,30.27,898993,33,19995,-59
2020-03-13 15:55:21,10.83,10.83,10.83,29.99,898911,33,20607,-54
2020-03-13 15:56:12,10.63,10.63,10.63,30.52,896359,33,19936,-59
2020-03-13 15:57:06,10.48,10.48,10.48,31.39,896145,33,19944,-60
2020-03-13 15:57:58,10.68,10.68,10.68,30.68,897339,33,20042,-60
2020-03-13 15:58:51,10.58,10.58,10.58,31.21,898834,33,19953,-63
2020-03-13 15:59:42,10.49,10.49,10.49,30.79,899317,33,20329,-60
2020-03-13 16:00:43,10.64,10.64,10.64,30.59,899500,33,19936,-62
2020-03-13 16:01:37,10.58,10.58,10.58,31.34,899465,33,19944,-61
2020-03-13 16:02:29,10.58,10.58,10.58,30.66,899749,33,19936,-60
2020-03-13 16:03:19,10.51,10.51,10.51,31.60,898727,33,20301,-60
2020-03-13 16:04:11,10.44,10.44,10.44,31.60,901732,33,19940,-61
2020-03-13 16:05:04,10.45,10.45,10.45,31.90,900360,33,20350,-60
2020-03-13 16:05:59,10.62,10.62,10.62,31.30,898918,33,19963,-59
2020-03-13 16:06:50,10.60,10.60,10.60,32.04,899006,33,19975,-56
2020-03-13 16:07:41,10.45,10.45,10.45,32.54,899000,33,20329,-55
2020-03-13 16:08:32,10.68,10.68,10.68,31.36,898836,33,20085,-60
2020-03-13 16:09:23,10.60,10.60,10.60,31.05,898786,33,20007,-56
2020-03-13 16:09:55,10.76,10.76,10.76,32.84,898330,33,19940,-59
2020-03-13 16:10:55,10.88,10.88,10.88,30.66,898882,33,19984,-61
2020-03-13 16:11:49,10.80,10.80,10.80,31.04,898671,33,19963,-56
2020-03-13 16:12:41,10.72,10.72,10.72,31.42,898685,33,19940,-57
2020-03-13 16:13:32,10.81,10.81,10.81,32.98,898643,33,19940,-59
2020-03-13 16:14:23,10.84,10.84,10.84,31.44,898715,33,19952,-59
2020-03-13 16:15:14,10.61,10.61,10.61,30.94,898718,33,19944,-57
2020-03-13 16:16:07,10.59,10.59,10.59,31.28,898744,33,20393,-58
2020-03-13 16:17:01,10.38,10.38,10.38,30.95,898746,33,19979,-58
2020-03-13 16:17:52,10.53,10.53,10.53,30.91,898827,33,19966,-58
2020-03-13 16:18:52,10.41,10.41,10.41,32.05,895716,33,19941,-60
2020-03-13 16:19:52,10.49,10.49,10.49,32.50,898702,33,19975,-60
2020-03-13 16:20:52,10.78,10.78,10.78,30.99,898878,33,19946,-57
2020-03-13 16:21:43,10.71,10.71,10.71,30.82,895838,33,19982,-61
2020-03-13 16:22:14,10.63,10.63,10.63,31.06,898611,33,20354,-58
2020-03-13 16:23:06,10.62,10.62,10.62,31.86,898754,33,20354,-60
2020-03-13 16:23:56,10.57,10.57,10.57,32.67,898716,33,19977,-57
2020-03-13 16:24:47,10.63,10.63,10.63,31.12,895722,33,19987,-58
2020-03-13 16:25:38,10.65,10.65,10.65,31.07,895790,33,19979,-55
2020-03-13 16:26:30,10.70,10.70,10.70,31.29,896889,33,19940,-59
2020-03-13 16:27:21,10.49,10.49,10.49,31.51,898356,33,20271,-59
2020-03-13 16:28:12,10.20,10.20,10.20,31.79,895711,33,20349,-55
2020-03-13 16:29:02,10.09,10.09,10.09,33.80,895645,33,19940,-57
2020-03-13 16:29:53,10.04,10.04,10.04,32.42,898403,33,19951,-56
2020-03-13 16:30:46,10.15,10.15,10.15,33.08,895703,33,19956,-59
2020-03-13 16:31:36,10.52,10.52,10.52,32.92,895715,33,19937,-56
2020-03-13 16:32:38,10.40,10.40,10.40,33.00,899952,32,19978,-61
2020-03-13 16:33:29,10.20,10.20,10.20,31.95,898630,33,20027,-58
2020-03-13 16:34:20,10.05,10.05,10.05,32.09,895682,33,19971,-56
2020-03-13 16:35:13,10.05,10.05,10.05,32.85,896533,33,20079,-56
2020-03-13 16:36:03,10.27,10.27,10.27,33.02,898506,33,20064,-59
2020-03-13 16:36:56,10.21,10.21,10.21,32.27,898502,33,19936,-58
2020-03-13 16:37:49,10.35,10.35,10.35,32.22,896794,33,19936,-56
2020-03-13 16:38:39,10.01,10.01,10.01,32.66,898778,33,19984,-58
2020-03-13 16:39:20,9.93,9.93,9.93,33.04,899880,32,20070,-56
2020-03-13 16:40:00,9.96,9.96,9.96,33.02,895488,33,19975,-56
2020-03-13 16:41:02,9.71,9.71,9.71,33.25,895723,33,19952,-57
2020-03-13 16:41:52,9.71,9.71,9.71,33.52,898080,32,19956,-57
2020-03-13 16:42:43,9.29,9.29,9.29,35.40,898698,33,20352,-55
2020-03-13 16:43:33,9.37,9.37,9.37,35.38,898122,33,19951,-51
2020-03-13 16:44:24,9.41,9.41,9.41,34.61,896356,33,19946,-55
2020-03-13 16:45:15,9.42,9.42,9.42,34.23,898959,32,19956,-55
2020-03-13 16:46:06,9.55,9.55,9.55,34.63,904449,32,19955,-52
2020-03-13 16:46:57,9.63,9.63,9.63,34.07,901205,32,20547,-56
2020-03-13 16:47:48,9.61,9.61,9.61,34.85,897915,33,19979,-58
2020-03-13 16:48:41,9.42,9.42,9.42,35.59,898848,32,20327,-56
2020-03-13 16:49:32,9.29,9.29,9.29,35.02,895185,33,20044,-56
2020-03-13 16:50:22,9.11,9.11,9.11,35.67,896713,33,20314,-50
2020-03-13 16:51:14,9.11,9.11,9.11,36.04,895511,32,19944,-51
2020-03-13 16:52:05,9.00,9.00,9.00,36.62,901639,32,20003,-51
2020-03-13 16:52:56,8.92,8.92,8.92,36.68,899871,32,19932,-51
2020-03-13 16:53:46,8.96,8.96,8.96,35.65,903083,32,19954,-50
2020-03-13 16:54:37,8.73,8.73,8.73,35.82,901697,32,19968,-50
2020-03-13 16:55:33,8.67,8.67,8.67,36.51,901689,32,19951,-50
2020-03-13 16:56:27,8.68,8.68,8.68,36.19,903525,32,19936,-50
2020-03-13 16:57:17,8.45,8.45,8.45,38.01,904955,32,19962,-50
2020-03-13 16:58:08,8.30,8.30,8.30,37.96,905172,32,19959,-50
2020-03-13 16:58:59,8.30,8.30,8.30,38.15,905118,32,19992,-50
2020-03-13 16:59:49,8.21,8.21,8.21,37.62,905138,32,19950,-50
2020-03-13 17:00:27,8.10,8.10,8.10,38.96,905161,32,19951,-54
2020-03-13 17:00:58,7.99,7.99,7.99,37.85,901286,32,20369,-50
2020-03-13 17:01:49,7.95,7.95,7.95,38.03,901823,32,19947,-50
2020-03-13 17:02:39,8.03,8.03,8.03,37.60,901775,32,19947,-51
2020-03-13 17:03:30,7.90,7.90,7.90,37.64,904288,32,19962,-51
2020-03-13 17:04:22,7.91,7.91,7.91,37.87,904810,32,19997,-51
2020-03-13 17:05:03,7.90,7.90,7.90,37.92,902740,32,20031,-51
2020-03-13 17:06:01,7.75,7.75,7.75,38.88,901720,32,19936,-50
2020-03-13 17:06:53,7.78,7.78,7.78,37.87,902615,32,19936,-52
2020-03-13 17:07:45,7.60,7.60,7.60,39.30,903601,32,19951,-51
2020-03-13 17:08:35,7.57,7.57,7.57,39.49,901654,32,20321,-50
2020-03-13 17:09:15,7.58,7.58,7.58,38.83,902927,32,20141,-51
2020-03-13 17:09:47,7.46,7.46,7.46,39.31,898603,33,20297,-52
2020-03-13 17:10:38,7.41,7.41,7.41,39.63,901772,32,20394,-54
2020-03-13 17:11:29,7.36,7.36,7.36,39.79,901713,32,19948,-51
2020-03-13 17:12:20,7.37,7.37,7.37,40.54,906809,32,20033,-51
2020-03-13 17:13:10,7.35,7.35,7.35,39.65,904904,32,19935,-52
2020-03-13 17:14:01,7.35,7.35,7.35,39.24,905201,32,19936,-50
2020-03-13 17:14:51,7.30,7.30,7.30,39.27,905074,32,19935,-50
2020-03-13 17:15:48,7.30,7.30,7.30,39.55,904421,32,19951,-51
2020-03-13 17:16:41,7.28,7.28,7.28,39.30,904678,32,19977,-50
2020-03-13 17:17:35,7.20,7.20,7.20,40.52,901603,32,19947,-50
2020-03-13 17:18:33,7.16,7.16,7.16,41.00,903296,32,19973,-50
2020-03-13 17:19:23,7.15,7.15,7.15,40.61,904912,32,19949,-50
2020-03-13 17:20:16,7.14,7.14,7.14,40.08,904466,32,20280,-50
2020-03-13 17:21:06,7.02,7.02,7.02,43.02,898474,33,19944,-50
2020-03-13 17:21:58,7.01,7.01,7.01,40.47,899756,33,19936,-50
2020-03-13 17:22:52,7.04,7.04,7.04,40.14,900874,32,19990,-49
2020-03-13 17:23:42,7.05,7.05,7.05,40.69,898479,33,19958,-50
2020-03-13 17:24:33,7.02,7.02,7.02,41.22,899907,32,19951,-51
2020-03-13 17:25:26,7.00,7.00,7.00,40.70,902681,32,19955,-51
2020-03-13 17:26:17,6.93,6.93,6.93,41.39,904811,32,20281,-50
2020-03-13 17:27:07,6.93,6.93,6.93,40.69,904496,32,19955,-51
2020-03-13 17:27:58,6.92,6.92,6.92,41.35,901699,32,19966,-51
2020-03-13 17:28:49,6.88,6.88,6.88,41.92,899630,32,19953,-50
2020-03-13 17:29:41,6.85,6.85,6.85,41.65,902463,32,19957,-50
2020-03-13 17:30:21,6.80,6.80,6.80,42.00,899756,32,19999,-51
2020-03-13 17:30:59,6.77,6.77,6.77,41.73,892344,33,20375,-52
2020-03-13 17:31:49,6.74,6.74,6.74,42.52,895672,33,19952,-50
2020-03-13 17:32:40,6.72,6.72,6.72,41.97,898462,33,19999,-49
2020-03-13 17:33:32,6.69,6.69,6.69,42.53,900521,32,19940,-50
2020-03-13 17:34:41,6.67,6.67,6.67,42.34,899372,33,19978,-52
2020-03-13 17:35:31,6.67,6.67,6.67,42.17,904761,32,19974,-50
2020-03-13 17:36:11,6.65,6.65,6.65,42.62,905024,32,19940,-52
2020-03-13 17:37:02,6.59,6.59,6.59,43.47,904723,32,19999,-51
2020-03-13 17:37:53,6.56,6.56,6.56,43.04,901587,32,19986,-50
2020-03-13 17:38:49,6.54,6.54,6.54,43.37,901702,32,19936,-52
2020-03-13 17:39:39,6.54,6.54,6.54,42.92,899783,33,19958,-49
2020-03-13 17:40:30,6.47,6.47,6.47,43.34,898452,33,19940,-50
2020-03-13 17:41:21,6.45,6.45,6.45,43.06,899433,32,20266,-51
2020-03-13 17:42:11,6.42,6.42,6.42,44.37,904703,32,19939,-50
2020-03-13 17:43:02,6.40,6.40,6.40,44.02,901472,32,19950,-56
2020-03-13 17:43:52,6.35,6.35,6.35,44.56,901669,32,20003,-50
2020-03-13 17:44:43,6.33,6.33,6.33,43.30,900714,32,19957,-49
2020-03-13 17:45:36,6.33,6.33,6.33,43.37,901537,32,19939,-49
2020-03-13 17:46:27,6.31,6.31,6.31,43.40,900244,32,19935,-50
2020-03-13 17:47:17,6.27,6.27,6.27,44.17,901492,32,19952,-53
2020-03-13 17:48:08,6.28,6.28,6.28,43.28,901619,32,20420,-58
2020-03-13 17:49:00,6.30,6.30,6.30,43.26,901195,33,19939,-58
2020-03-13 17:49:50,6.27,6.27,6.27,44.41,898366,33,20335,-58
2020-03-13 17:50:41,6.25,6.25,6.25,44.33,902796,32,19935,-58
2020-03-13 17:51:31,6.25,6.25,6.25,44.43,901015,33,20039,-59
2020-03-13 17:52:22,6.22,6.22,6.22,43.94,901626,32,19948,-59
2020-03-13 17:53:14,6.21,6.21,6.21,43.94,898511,33,19944,-58
2020-03-13 17:54:05,6.20,6.20,6.20,44.58,896575,33,19948,-59
2020-03-13 17:54:55,6.18,6.18,6.18,45.45,899702,32,20023,-58
2020-03-13 17:55:48,6.14,6.14,6.14,44.17,902484,32,19939,-58
2020-03-13 17:56:39,6.12,6.12,6.12,44.62,904574,32,19943,-60
2020-03-13 17:57:30,6.09,6.09,6.09,43.91,901434,32,19935,-59
2020-03-13 17:58:21,6.05,6.05,6.05,44.22,901824,32,19995,-61
2020-03-13 17:59:11,6.05,6.05,6.05,44.36,901552,32,20007,-59
2020-03-13 18:00:02,6.03,6.03,6.03,44.62,898590,33,20425,-60
2020-03-13 18:00:43,6.00,6.00,6.00,44.34,899558,32,20003,-58
2020-03-13 18:01:23,5.98,5.98,5.98,44.45,898268,33,19974,-57
2020-03-13 18:02:14,5.96,5.96,5.96,44.61,901691,32,19979,-60
2020-03-13 18:03:05,5.95,5.95,5.95,44.48,901649,32,19939,-58
2020-03-13 18:03:55,5.92,5.92,5.92,44.92,904607,32,19950,-59
2020-03-13 18:04:46,5.90,5.90,5.90,45.09,901314,32,20039,-59
2020-03-13 18:05:37,5.87,5.87,5.87,45.21,901438,32,19947,-58
2020-03-13 18:06:27,5.85,5.85,5.85,45.08,902504,32,19995,-60
2020-03-13 18:07:18,5.83,5.83,5.83,45.23,904636,32,20410,-57
2020-03-13 18:08:09,5.80,5.80,5.80,46.03,901596,32,19952,-59
2020-03-13 18:08:59,5.77,5.77,5.77,45.96,901735,32,19955,-59
2020-03-13 18:09:39,5.75,5.75,5.75,46.07,902950,32,19936,-60
2020-03-13 18:10:19,5.75,5.75,5.75,45.81,898901,33,20072,-58
2020-03-13 18:11:10,5.72,5.72,5.72,46.12,895665,33,20053,-58
2020-03-13 18:12:01,5.68,5.68,5.68,46.42,892382,33,19948,-56
2020-03-13 18:12:51,5.65,5.65,5.65,45.98,896518,33,19967,-58
2020-03-13 18:13:42,5.63,5.63,5.63,46.52,899668,32,19939,-61
2020-03-13 18:14:33,5.63,5.63,5.63,46.81,902833,32,19947,-58
2020-03-13 18:15:23,5.61,5.61,5.61,47.44,904977,32,19962,-61
2020-03-13 18:16:15,5.57,5.57,5.57,46.89,901627,33,19951,-59
2020-03-13 18:17:06,5.56,5.56,5.56,46.74,901662,33,19936,-58
2020-03-13 18:17:57,5.53,5.53,5.53,47.20,902678,32,19991,-55
2020-03-13 18:18:49,5.51,5.51,5.51,47.53,901569,33,19940,-59
2020-03-13 18:19:39,5.47,5.47,5.47,47.72,903122,32,19953,-58
2020-03-13 18:20:30,5.44,5.44,5.44,48.24,903009,32,19954,-55
2020-03-13 18:21:02,5.41,5.41,5.41,48.41,904785,32,19942,-58
2020-03-13 18:21:52,5.40,5.40,5.40,48.75,904594,32,19965,-58
2020-03-13 18:22:43,5.38,5.38,5.38,48.54,904622,32,20354,-58
2020-03-13 18:23:14,5.36,5.36,5.36,48.72,900330,33,19939,-58
2020-03-13 18:24:06,5.32,5.32,5.32,48.40,898453,33,19966,-59
2020-03-13 18:24:56,5.31,5.31,5.31,48.57,901628,33,19936,-59
2020-03-13 18:25:47,5.28,5.28,5.28,49.85,904723,32,19962,-58
2020-03-13 18:26:38,5.26,5.26,5.26,50.59,901535,33,19936,-55
2020-03-13 18:27:28,5.22,5.22,5.22,51.04,898393,33,19998,-55
2020-03-13 18:28:19,5.18,5.18,5.18,50.26,902761,32,19963,-58
2020-03-13 18:29:11,5.14,5.14,5.14,49.77,904500,32,20349,-59
2020-03-13 18:30:01,5.12,5.12,5.12,50.11,904500,32,19947,-57
2020-03-13 18:30:54,5.10,5.10,5.10,50.22,904622,32,19939,-60
2020-03-13 18:31:45,5.05,5.05,5.05,51.51,904690,32,19967,-57
2020-03-13 18:32:36,5.01,5.01,5.01,51.64,907257,32,19965,-58
2020-03-13 18:33:27,5.00,5.00,5.00,51.49,904560,32,20028,-57
2020-03-13 18:34:17,4.97,4.97,4.97,51.92,903567,32,19954,-59
2020-03-13 18:35:08,4.95,4.95,4.95,52.24,900983,33,19968,-56
2020-03-13 18:35:59,4.92,4.92,4.92,52.96,901577,33,20014,-55
2020-03-13 18:36:49,4.89,4.89,4.89,52.93,905824,32,19943,-60
2020-03-13 18:37:40,4.87,4.87,4.87,52.83,901486,33,20396,-59
2020-03-13 18:38:31,4.85,4.85,4.85,52.51,897308,33,19940,-59
2020-03-13 18:39:37,4.83,4.83,4.83,53.46,896369,33,19944,-58
2020-03-13 18:40:33,4.81,4.81,4.81,52.87,900763,33,19958,-59
2020-03-13 18:41:30,4.76,4.76,4.76,54.43,901612,33,19995,-59
2020-03-13 18:42:20,4.74,4.74,4.74,54.99,903995,32,19939,-57
2020-03-13 18:43:12,4.70,4.70,4.70,53.51,904599,32,19943,-56
2020-03-13 18:44:03,4.68,4.68,4.68,52.28,901411,33,19999,-60
2020-03-13 18:44:53,4.66,4.66,4.66,53.09,904662,32,19935,-58
2020-03-13 18:45:46,4.67,4.67,4.67,52.53,904746,32,19951,-58
2020-03-13 18:46:36,4.69,4.69,4.69,51.91,900373,33,19944,-58
2020-03-13 18:47:27,4.71,4.71,4.71,52.60,899714,33,19951,-59
2020-03-13 18:48:18,4.69,4.69,4.69,52.39,902563,32,19981,-59
2020-03-13 18:49:09,4.68,4.68,4.68,52.09,901337,33,19951,-58
2020-03-13 18:49:59,4.65,4.65,4.65,52.59,901488,33,19940,-57
2020-03-13 18:50:50,4.63,4.63,4.63,52.91,902749,32,19939,-59
2020-03-13 18:51:41,4.62,4.62,4.62,53.19,904600,32,19935,-60
2020-03-13 18:52:31,4.59,4.59,4.59,53.35,904646,32,19943,-59
2020-03-13 18:53:22,4.57,4.57,4.57,53.45,901321,33,20325,-59
2020-03-13 18:54:15,4.57,4.57,4.57,52.46,904423,32,19962,-60
2020-03-13 18:55:06,4.56,4.56,4.56,51.83,903041,32,20269,-59
2020-03-13 18:55:57,4.58,4.58,4.58,51.95,900106,33,20001,-60
2020-03-13 18:56:48,4.56,4.56,4.56,51.68,901877,33,19940,-58
2020-03-13 18:57:38,4.55,4.55,4.55,52.62,899412,33,19978,-59
2020-03-13 18:58:29,4.52,4.52,4.52,52.85,897298,33,19958,-60
2020-03-13 18:59:27,4.51,4.51,4.51,52.57,897459,33,19944,-60
2020-03-13 19:00:17,4.51,4.51,4.51,52.69,906121,32,19950,-61
2020-03-13 19:00:51,4.50,4.50,4.50,52.61,907573,32,19959,-57
2020-03-13 19:01:31,4.49,4.49,4.49,52.93,904802,32,19978,-59
2020-03-13 19:02:23,4.49,4.49,4.49,52.52,898390,33,20341,-59
2020-03-13 19:03:14,4.53,4.53,4.53,53.17,898216,33,19947,-60
2020-03-13 19:04:18,4.51,4.51,4.51,52.98,896587,33,19951,-60
2020-03-13 19:05:11,4.48,4.48,4.48,53.04,903631,32,20282,-58
2020-03-13 19:06:08,4.46,4.46,4.46,53.35,903995,32,19951,-60
2020-03-13 19:06:39,4.43,4.43,4.43,53.73,899201,33,20317,-57
2020-03-13 19:07:19,4.41,4.41,4.41,53.13,895840,33,19967,-60
2020-03-13 19:08:09,4.38,4.38,4.38,53.25,898965,33,19935,-61
2020-03-13 19:09:00,4.36,4.36,4.36,53.51,895823,33,20010,-61
2020-03-13 19:09:31,4.35,4.35,4.35,53.41,899041,33,20319,-58
2020-03-13 19:10:09,4.33,4.33,4.33,53.98,898938,33,19950,-60
2020-03-13 19:11:00,4.32,4.32,4.32,54.32,904572,32,19947,-61
2020-03-13 19:11:51,4.31,4.31,4.31,54.03,902272,32,19940,-60
2020-03-13 19:12:45,4.28,4.28,4.28,54.63,905123,32,20022,-61
2020-03-13 19:13:15,4.26,4.26,4.26,54.87,905973,32,20014,-59
2020-03-13 19:13:46,4.24,4.24,4.24,57.02,905191,32,20286,-61
2020-03-13 19:14:37,4.21,4.21,4.21,59.19,902405,32,19978,-61
2020-03-13 19:15:27,4.19,4.19,4.19,59.84,901991,32,19947,-61
2020-03-13 19:16:18,4.16,4.16,4.16,59.40,901862,32,20332,-61
2020-03-13 19:17:09,4.16,4.16,4.16,60.12,901944,32,20344,-61
2020-03-13 19:18:05,4.14,4.14,4.14,56.92,906148,32,19954,-57
2020-03-13 19:18:57,4.10,4.10,4.10,55.37,905023,32,20371,-59
2020-03-13 19:19:47,4.09,4.09,4.09,55.36,903527,32,19945,-60
2020-03-13 19:20:38,4.06,4.06,4.06,55.32,902198,32,19943,-59
2020-03-13 19:21:36,4.05,4.05,4.05,55.43,904658,32,19943,-59
2020-03-13 19:22:34,4.03,4.03,4.03,56.35,906970,32,19947,-60
2020-03-13 19:23:25,4.01,4.01,4.01,56.11,902549,32,19950,-58
2020-03-13 19:24:19,3.99,3.99,3.99,55.68,898857,33,19950,-59
2020-03-13 19:25:19,3.98,3.98,3.98,56.09,900139,32,20322,-59
2020-03-13 19:26:13,3.93,3.93,3.93,56.11,902034,32,20352,-58
2020-03-13 19:27:07,3.92,3.92,3.92,56.85,904733,32,19951,-60
2020-03-13 19:27:58,3.88,3.88,3.88,56.91,901553,33,20003,-59
2020-03-13 19:28:48,3.87,3.87,3.87,56.68,902233,32,19935,-57
2020-03-13 19:29:39,3.84,3.84,3.84,57.09,906140,32,19947,-60
2020-03-13 19:30:34,3.82,3.82,3.82,57.36,901897,32,20440,-60
2020-03-13 19:31:25,3.82,3.82,3.82,56.85,900435,32,19935,-59
2020-03-13 19:32:15,3.80,3.80,3.80,57.52,903078,32,19936,-61
2020-03-13 19:33:06,3.79,3.79,3.79,57.91,908432,32,19949,-60
2020-03-13 19:33:56,3.77,3.77,3.77,57.74,908304,32,19934,-61
2020-03-13 19:34:47,3.75,3.75,3.75,57.35,908234,32,19976,-59
2020-03-13 19:35:38,3.73,3.73,3.73,57.39,908287,32,20032,-59
2020-03-13 19:36:28,3.71,3.71,3.71,57.51,908278,32,19969,-58
2020-03-13 19:37:19,3.69,3.69,3.69,57.05,908301,32,20366,-58
2020-03-13 19:38:10,3.68,3.68,3.68,56.80,908260,32,19955,-58
2020-03-13 19:39:03,3.66,3.66,3.66,57.24,904923,32,20053,-57
2020-03-13 19:39:44,3.65,3.65,3.65,57.42,904953,32,19977,-57
2020-03-13 19:40:35,3.65,3.65,3.65,56.99,899128,33,20001,-55
2020-03-13 19:41:26,3.64,3.64,3.64,56.90,898767,33,19954,-55
2020-03-13 19:42:17,3.62,3.62,3.62,56.77,897987,33,19943,-55
2020-03-13 19:43:11,3.62,3.62,3.62,56.77,896857,33,19960,-55
2020-03-13 19:44:01,3.61,3.61,3.61,57.24,898822,33,20364,-55
2020-03-13 19:44:52,3.58,3.58,3.58,58.45,901534,32,20000,-54
2020-03-13 19:45:48,3.56,3.56,3.56,58.37,905014,32,19947,-55
2020-03-13 19:46:39,3.55,3.55,3.55,58.60,904978,32,19970,-55
2020-03-13 19:47:29,3.53,3.53,3.53,58.44,904949,32,20374,-55
2020-03-13 19:48:20,3.51,3.51,3.51,58.27,903034,32,19943,-55
2020-03-13 19:49:11,3.49,3.49,3.49,57.88,901954,32,19940,-55
2020-03-13 19:50:03,3.48,3.48,3.48,57.95,899861,32,19940,-58
2020-03-13 19:50:55,3.45,3.45,3.45,57.82,903103,32,20363,-55
2020-03-13 19:51:45,3.43,3.43,3.43,57.98,900129,32,19944,-55
2020-03-13 19:52:39,3.43,3.43,3.43,58.14,895807,33,19952,-55
2020-03-13 19:53:20,3.40,3.40,3.40,58.30,897075,33,20028,-55
2020-03-13 19:54:11,3.38,3.38,3.38,58.34,896738,32,19966,-57
2020-03-13 19:55:02,3.36,3.36,3.36,58.37,898685,33,20031,-55
2020-03-13 19:55:53,3.35,3.35,3.35,58.60,903244,32,19936,-58
2020-03-13 19:56:45,3.34,3.34,3.34,58.44,906292,32,19944,-55
2020-03-13 19:57:36,3.33,3.33,3.33,58.29,907677,32,20270,-58
2020-03-13 19:58:31,3.34,3.34,3.34,58.32,908107,32,20407,-57
2020-03-13 19:59:26,3.33,3.33,3.33,58.22,907952,32,19953,-58
2020-03-13 20:00:17,3.31,3.31,3.31,58.40,905926,32,19939,-55
2020-03-13 20:00:57,3.32,3.32,3.32,58.76,907981,32,19943,-54
2020-03-13 20:01:55,3.31,3.31,3.31,59.00,905053,32,20258,-56
2020-03-13 20:02:46,3.30,3.30,3.30,59.00,901809,32,19940,-55
2020-03-13 20:03:37,3.28,3.28,3.28,59.83,900589,32,20228,-57
2020-03-13 20:04:33,3.24,3.24,3.24,60.12,903003,32,19951,-55
2020-03-13 20:05:23,3.20,3.20,3.20,60.49,904872,32,19971,-59
2020-03-13 20:06:14,3.18,3.18,3.18,61.84,905090,32,19944,-56
2020-03-13 20:07:13,3.14,3.14,3.14,62.23,904833,32,19936,-55
2020-03-13 20:08:04,3.13,3.13,3.13,63.01,904845,32,19951,-59
2020-03-13 20:08:54,3.10,3.10,3.10,63.28,904972,32,19960,-55
2020-03-13 20:09:32,3.09,3.09,3.09,64.23,906194,32,19935,-58
2020-03-13 20:10:12,3.07,3.07,3.07,64.45,905110,32,19985,-56
2020-03-13 20:11:05,3.05,3.05,3.05,64.93,898658,33,20267,-55
2020-03-13 20:11:55,3.05,3.05,3.05,64.91,895940,33,19952,-58
2020-03-13 20:12:48,3.01,3.01,3.01,64.56,900131,32,19975,-58
2020-03-13 20:13:39,2.98,2.98,2.98,64.87,901490,32,19988,-56
2020-03-13 20:14:29,2.94,2.94,2.94,64.38,902022,32,19947,-55
2020-03-13 20:15:20,2.91,2.91,2.91,64.24,902961,32,19990,-55
2020-03-13 20:16:01,2.89,2.89,2.89,64.29,906276,32,20317,-58
2020-03-13 20:16:51,2.79,2.79,2.79,64.63,901778,32,19956,-57
2020-03-13 20:17:42,2.80,2.80,2.80,64.79,901792,32,19955,-58
2020-03-13 20:18:33,2.78,2.78,2.78,64.89,903931,32,20285,-59
2020-03-13 20:19:24,2.76,2.76,2.76,64.91,906873,32,19958,-58
2020-03-13 20:20:15,2.73,2.73,2.73,65.01,908063,32,19947,-58
2020-03-13 20:21:11,2.69,2.69,2.69,65.20,907890,32,19962,-57
2020-03-13 20:22:02,2.66,2.66,2.66,65.15,905909,32,19953,-58
2020-03-13 20:22:52,2.65,2.65,2.65,64.85,906131,32,20325,-58
2020-03-13 20:23:45,2.63,2.63,2.63,65.19,906966,32,19942,-58
2020-03-13 20:24:36,2.62,2.62,2.62,65.32,905716,32,19940,-58
2020-03-13 20:25:26,2.61,2.61,2.61,65.04,908046,32,20331,-59
2020-03-13 20:26:19,2.60,2.60,2.60,65.12,908285,32,19942,-58
2020-03-13 20:27:10,2.57,2.57,2.57,65.90,904827,32,19940,-59
2020-03-13 20:28:01,2.55,2.55,2.55,66.35,904924,32,20345,-59
2020-03-13 20:28:59,2.51,2.51,2.51,67.09,905976,32,19935,-55
2020-03-13 20:29:49,2.50,2.50,2.50,67.00,904772,32,19950,-59
2020-03-13 20:30:42,2.47,2.47,2.47,67.18,899182,32,19985,-51
2020-03-13 20:31:33,2.44,2.44,2.44,67.18,899948,32,19936,-58
2020-03-13 20:32:25,2.42,2.42,2.42,67.59,901316,32,19979,-60
2020-03-13 20:33:15,2.40,2.40,2.40,67.70,901445,33,19935,-59
2020-03-13 20:34:06,2.40,2.40,2.40,67.84,903087,32,19966,-53
2020-03-13 20:34:57,2.38,2.38,2.38,67.94,902912,32,20272,-51
2020-03-13 20:35:50,2.36,2.36,2.36,67.63,895197,33,19970,-55
2020-03-13 20:36:40,2.35,2.35,2.35,67.30,893895,33,19967,-51
2020-03-13 20:37:31,2.33,2.33,2.33,66.97,896781,32,20026,-54
2020-03-13 20:38:22,2.32,2.32,2.32,66.75,900249,32,20313,-59
2020-03-13 20:39:12,2.30,2.30,2.30,66.74,901839,32,19947,-55
2020-03-13 20:39:44,2.27,2.27,2.27,65.98,900614,32,20341,-54
2020-03-13 20:40:24,2.29,2.29,2.29,65.72,898372,33,20334,-58
2020-03-13 20:41:15,2.28,2.28,2.28,65.65,895480,33,19940,-56
2020-03-13 20:42:05,2.27,2.27,2.27,65.67,895708,33,19944,-55
2020-03-13 20:42:56,2.27,2.27,2.27,65.76,893506,33,20603,-55
2020-03-13 20:43:48,2.27,2.27,2.27,66.24,895479,33,19999,-58
2020-03-13 20:44:39,2.26,2.26,2.26,66.14,897029,33,20006,-58
2020-03-13 20:45:37,2.23,2.23,2.23,65.63,900030,32,19952,-58
2020-03-13 20:46:28,2.22,2.22,2.22,65.43,900055,32,19935,-55
2020-03-13 20:47:19,2.21,2.21,2.21,65.55,897894,33,19962,-58
2020-03-13 20:48:09,2.20,2.20,2.20,65.68,899997,32,20317,-57
2020-03-13 20:49:03,2.19,2.19,2.19,66.30,901642,32,19943,-57
2020-03-13 20:49:54,2.20,2.20,2.20,66.37,901510,32,19951,-55
2020-03-13 20:50:53,2.20,2.20,2.20,66.76,901936,32,19950,-57
2020-03-13 20:51:45,2.19,2.19,2.19,67.08,898350,33,20003,-58
2020-03-13 20:52:37,2.18,2.18,2.18,67.39,901635,32,19993,-57
2020-03-13 20:53:28,2.18,2.18,2.18,67.62,900513,32,19963,-57
2020-03-13 20:54:19,2.17,2.17,2.17,67.54,898431,33,19974,-58
2020-03-13 20:55:10,2.16,2.16,2.16,67.84,899684,32,19983,-56
2020-03-13 20:56:01,2.16,2.16,2.16,67.80,898701,33,20421,-56
2020-03-13 20:56:55,2.15,2.15,2.15,67.70,898627,33,19936,-56
2020-03-13 20:57:45,2.13,2.13,2.13,67.32,897105,33,20270,-56
2020-03-13 20:58:37,2.12,2.12,2.12,66.96,898853,33,19936,-57
2020-03-13 20:59:28,2.11,2.11,2.11,67.42,898518,33,19947,-57
2020-03-13 21:00:19,2.10,2.10,2.10,67.37,896353,33,19959,-56
2020-03-13 21:00:59,2.09,2.09,2.09,67.68,897559,33,19935,-58
2020-03-13 21:01:31,2.08,2.08,2.08,67.96,898818,33,19956,-60
2020-03-13 21:02:12,2.08,2.08,2.08,68.10,895610,33,19954,-57
2020-03-13 21:03:03,2.07,2.07,2.07,68.42,895544,33,19945,-59
2020-03-13 21:03:54,2.07,2.07,2.07,68.68,895668,33,19948,-57
2020-03-13 21:04:34,2.07,2.07,2.07,68.82,898513,33,20039,-56
2020-03-13 21:05:25,2.06,2.06,2.06,68.95,895429,33,20405,-58
2020-03-13 21:06:15,2.06,2.06,2.06,69.06,895423,33,19951,-58
2020-03-13 21:07:06,2.04,2.04,2.04,69.26,895339,33,19941,-59
2020-03-13 21:08:00,2.04,2.04,2.04,69.54,895642,33,19964,-59
2020-03-13 21:08:51,2.02,2.02,2.02,69.55,900182,32,20313,-58
2020-03-13 21:09:31,2.01,2.01,2.01,69.57,901749,32,19950,-59
2020-03-13 21:10:03,1.99,1.99,1.99,69.10,901857,32,20353,-59
2020-03-13 21:10:53,2.00,2.00,2.00,68.38,895658,33,19940,-60
2020-03-13 21:11:46,1.98,1.98,1.98,67.78,895981,33,20349,-60
2020-03-13 21:12:37,1.97,1.97,1.97,67.01,898694,33,19994,-56
2020-03-13 21:13:29,1.97,1.97,1.97,66.55,900145,32,19943,-57
2020-03-13 21:14:20,1.99,1.99,1.99,66.58,898520,33,19966,-57
2020-03-13 21:15:11,1.99,1.99,1.99,66.28,898604,33,20346,-57
2020-03-13 21:15:51,1.99,1.99,1.99,66.22,898572,33,19951,-59
2020-03-13 21:16:41,2.02,2.02,2.02,66.18,895574,33,19948,-53
2020-03-13 21:17:33,2.03,2.03,2.03,66.15,901053,32,19967,-55
2020-03-13 21:18:24,2.03,2.03,2.03,66.19,898143,32,19963,-58
2020-03-13 21:19:15,2.02,2.02,2.02,66.27,894354,33,19940,-54
2020-03-13 21:20:07,2.01,2.01,2.01,66.59,899391,33,19983,-53
2020-03-13 21:20:57,2.02,2.02,2.02,66.45,901540,32,19954,-54
2020-03-13 21:21:50,2.02,2.02,2.02,66.33,901930,32,19967,-55
2020-03-13 21:22:40,2.05,2.05,2.05,66.20,895716,33,19940,-54
2020-03-13 21:23:31,2.06,2.06,2.06,65.97,895543,33,20359,-55
2020-03-13 21:24:09,2.06,2.06,2.06,66.32,898436,33,19940,-54
2020-03-13 21:24:59,2.08,2.08,2.08,65.96,895601,33,19952,-56
2020-03-13 21:25:50,2.08,2.08,2.08,66.19,898798,33,19950,-57
2020-03-13 21:26:42,2.06,2.06,2.06,66.27,899945,32,19940,-54
2020-03-13 21:27:33,2.05,2.05,2.05,66.55,901501,33,19936,-55
2020-03-13 21:28:23,2.01,2.01,2.01,66.84,898605,33,19954,-54
2020-03-13 21:29:14,1.99,1.99,1.99,66.77,895112,33,19968,-57
2020-03-13 21:30:12,1.97,1.97,1.97,66.90,896251,33,19952,-57
2020-03-13 21:31:05,1.96,1.96,1.96,67.10,898532,33,20313,-56
2020-03-13 21:31:59,1.94,1.94,1.94,67.65,897609,33,19940,-57
2020-03-13 21:32:50,1.94,1.94,1.94,67.63,895511,33,19940,-56
2020-03-13 21:33:41,1.94,1.94,1.94,67.90,892562,33,19979,-58
2020-03-13 21:34:32,1.93,1.93,1.93,67.84,892416,33,19947,-55
2020-03-13 21:35:12,1.92,1.92,1.92,67.87,893635,33,19949,-53
2020-03-13 21:35:44,1.92,1.92,1.92,67.57,889460,33,20406,-53
2020-03-13 21:36:37,1.90,1.90,1.90,67.62,892515,33,19941,-56
2020-03-13 21:37:38,1.88,1.88,1.88,67.57,892136,33,19975,-55
2020-03-13 21:38:28,1.88,1.88,1.88,67.71,895068,33,20319,-53
2020-03-13 21:39:35,1.87,1.87,1.87,68.05,897535,33,19936,-57
2020-03-13 21:40:34,1.86,1.86,1.86,68.41,898705,33,20067,-56
2020-03-13 21:41:25,1.86,1.86,1.86,67.76,895496,33,20225,-54
2020-03-13 21:42:15,1.86,1.86,1.86,67.68,894426,33,20282,-54
2020-03-13 21:43:06,1.86,1.86,1.86,68.10,895109,33,19952,-55
2020-03-13 21:43:57,1.85,1.85,1.85,68.08,896681,33,19955,-54
2020-03-13 21:44:47,1.84,1.84,1.84,67.81,892511,33,19944,-57
2020-03-13 21:45:41,1.83,1.83,1.83,67.90,888414,33,19937,-56
2020-03-13 21:46:33,1.82,1.82,1.82,67.91,892318,33,19944,-55
2020-03-13 21:47:24,1.80,1.80,1.80,67.89,890863,33,19957,-56
2020-03-13 21:48:14,1.78,1.78,1.78,67.87,891086,33,20275,-54
2020-03-13 21:49:07,1.78,1.78,1.78,67.85,891416,33,19955,-57
2020-03-13 21:49:57,1.76,1.76,1.76,68.31,889411,33,19951,-55
2020-03-13 21:50:49,1.73,1.73,1.73,68.27,890804,33,20176,-55
2020-03-13 21:51:42,1.72,1.72,1.72,68.38,894711,33,19948,-54
2020-03-13 21:52:32,1.71,1.71,1.71,68.53,898600,33,20307,-58
2020-03-13 21:53:23,1.69,1.69,1.69,68.62,898624,33,19952,-55
2020-03-13 21:54:13,1.65,1.65,1.65,68.64,895330,33,19944,-56
2020-03-13 21:55:04,1.65,1.65,1.65,68.58,892112,33,19952,-59
2020-03-13 21:55:55,1.63,1.63,1.63,68.87,892527,33,19937,-57
2020-03-13 21:56:48,1.61,1.61,1.61,68.94,893545,33,19981,-60
2020-03-13 21:57:47,1.60,1.60,1.60,68.72,895931,33,19951,-60
2020-03-13 21:58:38,1.58,1.58,1.58,68.93,895403,33,19940,-59
2020-03-13 21:59:31,1.57,1.57,1.57,68.60,893560,33,19947,-58
2020-03-13 22:00:11,1.55,1.55,1.55,68.57,896432,33,19945,-59
2020-03-13 22:00:51,1.54,1.54,1.54,68.87,895347,33,20275,-59
2020-03-13 22:01:22,1.51,1.51,1.51,69.11,895431,33,20342,-57
2020-03-13 22:02:15,1.49,1.49,1.49,69.44,892493,33,19937,-59
2020-03-13 22:03:06,1.46,1.46,1.46,69.39,895440,33,19940,-59
2020-03-13 22:03:57,1.45,1.45,1.45,69.25,896978,33,20008,-59
2020-03-13 22:04:48,1.45,1.45,1.45,69.29,898431,33,19952,-56
2020-03-13 22:05:41,1.42,1.42,1.42,69.39,898525,33,19939,-56
2020-03-13 22:06:31,1.42,1.42,1.42,69.40,895343,33,19951,-58
2020-03-13 22:07:23,1.42,1.42,1.42,69.41,892305,33,19940,-58
2020-03-13 22:08:14,1.41,1.41,1.41,70.02,893225,33,19951,-58
2020-03-13 22:09:06,1.39,1.39,1.39,69.96,894136,33,19992,-57
2020-03-13 22:09:38,1.37,1.37,1.37,70.54,892575,33,19952,-58
2020-03-13 22:10:39,1.36,1.36,1.36,70.76,897515,33,19980,-58
2020-03-13 22:11:20,1.37,1.37,1.37,71.06,898552,33,20331,-57
2020-03-13 22:12:12,1.35,1.35,1.35,71.99,897403,33,19970,-57
2020-03-13 22:13:02,1.34,1.34,1.34,72.54,895454,33,19958,-57
2020-03-13 22:13:53,1.30,1.30,1.30,73.33,898789,33,19960,-57
2020-03-13 22:14:43,1.29,1.29,1.29,73.02,898442,33,19948,-58
2020-03-13 22:15:43,1.27,1.27,1.27,72.85,895149,33,20019,-58
2020-03-13 22:16:44,1.23,1.23,1.23,73.05,898621,33,19979,-58
2020-03-13 22:17:38,1.21,1.21,1.21,73.01,901618,33,20022,-58
2020-03-13 22:18:37,1.19,1.19,1.19,72.90,896088,33,19944,-56
2020-03-13 22:19:28,1.18,1.18,1.18,72.96,895250,33,20381,-56
2020-03-13 22:20:19,1.15,1.15,1.15,72.84,895557,33,19975,-57
2020-03-13 22:20:59,1.14,1.14,1.14,72.79,892412,33,19951,-57
2020-03-13 22:21:51,1.11,1.11,1.11,72.92,892546,33,19984,-56
2020-03-13 22:22:41,1.10,1.10,1.10,72.98,892469,33,19944,-58
2020-03-13 22:23:33,1.08,1.08,1.08,72.93,895526,33,19936,-58
2020-03-13 22:24:24,1.04,1.04,1.04,72.87,893317,33,20004,-57
2020-03-13 22:25:15,1.03,1.03,1.03,72.96,895046,33,20338,-53
2020-03-13 22:26:05,1.01,1.01,1.01,73.02,899949,33,19955,-50
2020-03-13 22:26:57,1.00,1.00,1.00,73.18,901185,33,19946,-50
2020-03-13 22:27:48,1.00,1.00,1.00,73.52,899003,33,19950,-53
2020-03-13 22:28:40,0.99,0.99,0.99,73.67,898540,33,19974,-53
2020-03-13 22:29:36,0.98,0.98,0.98,73.74,898419,33,19940,-50
2020-03-13 22:30:32,0.96,0.96,0.96,73.64,898680,33,19958,-49
2020-03-13 22:31:23,0.94,0.94,0.94,73.43,898579,33,19963,-49
2020-03-13 22:32:27,0.93,0.93,0.93,73.34,900843,32,19974,-51
2020-03-13 22:33:18,0.89,0.89,0.89,73.67,901446,33,19982,-51
2020-03-13 22:34:10,0.87,0.87,0.87,74.22,899126,33,19958,-52
2020-03-13 22:35:01,0.85,0.85,0.85,74.49,899921,33,19987,-51
2020-03-13 22:35:51,0.85,0.85,0.85,74.88,901793,33,19935,-50
2020-03-13 22:36:42,0.83,0.83,0.83,75.26,901308,33,19980,-52
2020-03-13 22:37:33,0.81,0.81,0.81,75.70,898161,33,19947,-50
2020-03-13 22:38:24,0.80,0.80,0.80,75.65,898657,33,20008,-49
2020-03-13 22:39:15,0.79,0.79,0.79,75.79,900154,32,20381,-53
2020-03-13 22:39:55,0.81,0.81,0.81,75.44,904667,32,20070,-51
2020-03-13 22:40:46,0.80,0.80,0.80,75.74,904397,32,19957,-56
2020-03-13 22:41:37,0.80,0.80,0.80,75.58,901362,32,19955,-52
2020-03-13 22:42:28,0.80,0.80,0.80,75.28,902820,32,20368,-51
2020-03-13 22:43:20,0.81,0.81,0.81,75.01,902172,32,19990,-52
2020-03-13 22:44:10,0.80,0.80,0.80,74.58,895973,33,19940,-51
2020-03-13 22:45:02,0.88,0.88,0.88,73.86,895288,33,20004,-52
2020-03-13 22:45:52,0.91,0.91,0.91,73.73,898344,32,19951,-52
2020-03-13 22:46:43,0.89,0.89,0.89,73.91,900141,32,19991,-49
2020-03-13 22:47:34,0.89,0.89,0.89,73.97,902277,32,19951,-50
2020-03-13 22:48:14,0.88,0.88,0.88,74.00,903358,32,20331,-50
2020-03-13 22:49:08,0.88,0.88,0.88,73.91,899093,33,19945,-51
2020-03-13 22:49:58,0.88,0.88,0.88,73.92,898510,33,19967,-51
2020-03-13 22:50:50,0.89,0.89,0.89,74.02,897406,33,19967,-51
2020-03-13 22:51:40,0.90,0.90,0.90,73.85,895952,33,19944,-51
2020-03-13 22:52:31,0.91,0.91,0.91,73.82,896449,33,19996,-51
2020-03-13 22:53:22,0.91,0.91,0.91,73.74,900147,32,19936,-50
2020-03-13 22:54:13,0.94,0.94,0.94,73.38,899399,32,19945,-54
2020-03-13 22:55:03,0.97,0.97,0.97,73.32,895656,33,19967,-51
2020-03-13 22:55:54,0.99,0.99,0.99,73.22,896998,33,19974,-51
2020-03-13 22:56:44,1.01,1.01,1.01,72.92,894948,33,19945,-53
2020-03-13 22:57:35,1.02,1.02,1.02,73.17,895953,33,20339,-64
2020-03-13 22:58:09,1.05,1.05,1.05,73.14,897021,33,20024,-51
2020-03-13 22:59:00,1.06,1.06,1.06,73.06,898918,33,19959,-51
2020-03-13 22:59:50,1.07,1.07,1.07,73.27,901851,32,20353,-52
2020-03-13 23:00:30,1.09,1.09,1.09,73.49,904906,32,19943,-51
2020-03-13 23:01:08,1.12,1.12,1.12,73.63,898875,33,19967,-50
2020-03-13 23:01:48,1.13,1.13,1.13,73.78,898866,33,20302,-51
2020-03-13 23:02:38,1.14,1.14,1.14,74.08,895988,33,19962,-51
2020-03-13 23:03:18,1.14,1.14,1.14,74.30,895912,33,19959,-51
2020-03-13 23:03:58,1.16,1.16,1.16,74.09,895675,33,20303,-51
2020-03-13 23:04:39,1.14,1.14,1.14,73.68,895787,33,19960,-51
2020-03-13 23:05:19,1.16,1.16,1.16,73.80,892980,33,19936,-55
2020-03-13 23:05:59,1.17,1.17,1.17,73.79,892851,33,20042,-51
2020-03-13 23:06:37,1.17,1.17,1.17,73.74,899041,33,20056,-52
2020-03-13 23:07:43,1.18,1.18,1.18,73.55,903646,32,19951,-53
2020-03-13 23:08:40,1.17,1.17,1.17,73.48,903733,32,19963,-50
2020-03-13 23:09:20,1.16,1.16,1.16,73.46,902072,32,19978,-52
2020-03-13 23:10:00,1.17,1.17,1.17,73.31,895487,33,20011,-50
2020-03-13 23:10:32,1.16,1.16,1.16,73.15,892769,33,19982,-50
2020-03-13 23:11:02,1.16,1.16,1.16,73.13,895146,33,19943,-50
2020-03-13 23:11:43,1.14,1.14,1.14,73.02,895869,33,19944,-50
2020-03-13 23:12:24,1.15,1.15,1.15,73.07,901639,32,20269,-50
2020-03-13 23:12:56,1.13,1.13,1.13,73.08,898909,33,19991,-51
2020-03-13 23:13:36,1.13,1.13,1.13,72.84,896699,33,19951,-49
2020-03-13 23:14:45,1.12,1.12,1.12,72.67,895946,33,19944,-49
2020-03-13 23:15:25,1.13,1.13,1.13,72.63,902137,32,20030,-51
2020-03-13 23:16:27,1.12,1.12,1.12,72.87,899681,32,19936,-51
2020-03-13 23:17:07,1.12,1.12,1.12,72.97,895742,33,19948,-50
2020-03-13 23:18:00,1.13,1.13,1.13,73.09,894624,33,19960,-49
2020-03-13 23:18:40,1.13,1.13,1.13,73.19,889921,33,19941,-54
2020-03-13 23:19:32,1.13,1.13,1.13,73.34,894160,33,19959,-54
2020-03-13 23:20:03,1.13,1.13,1.13,73.45,898642,33,19940,-52
2020-03-13 23:20:43,1.13,1.13,1.13,73.49,898762,33,19936,-56
2020-03-13 23:21:34,1.12,1.12,1.12,73.50,896085,33,19955,-53
2020-03-13 23:22:28,1.12,1.12,1.12,73.72,898993,33,19962,-53
2020-03-13 23:23:20,1.12,1.12,1.12,74.04,898318,33,19940,-53
2020-03-13 23:24:01,1.12,1.12,1.12,74.28,900558,32,20004,-51
2020-03-13 23:25:04,1.12,1.12,1.12,74.31,901935,32,19963,-54
2020-03-13 23:25:34,1.11,1.11,1.11,74.64,898477,33,19950,-52
2020-03-13 23:26:27,1.09,1.09,1.09,74.85,893037,33,20428,-54
2020-03-13 23:27:18,1.07,1.07,1.07,74.95,892770,33,19959,-52
2020-03-13 23:28:11,1.07,1.07,1.07,74.97,898924,32,20326,-55
2020-03-13 23:29:04,1.07,1.07,1.07,75.12,902004,32,19959,-55
2020-03-13 23:29:56,1.07,1.07,1.07,75.18,900262,32,19944,-54
2020-03-13 23:30:53,1.08,1.08,1.08,75.10,898920,33,20380,-54
2020-03-13 23:31:48,1.09,1.09,1.09,75.22,900804,32,19946,-51
2020-03-13 23:32:48,1.09,1.09,1.09,75.09,898031,33,19950,-54
2020-03-13 23:33:28,1.09,1.09,1.09,75.13,895933,33,19941,-54
2020-03-13 23:34:08,1.09,1.09,1.09,75.77,893697,33,20334,-52
2020-03-13 23:34:46,1.08,1.08,1.08,75.88,892942,33,20328,-55
2020-03-13 23:35:39,1.08,1.08,1.08,76.13,898490,33,19996,-54
2020-03-13 23:36:19,1.08,1.08,1.08,76.25,901935,32,19974,-55
2020-03-13 23:37:24,1.10,1.10,1.10,76.34,899540,32,20329,-53
2020-03-13 23:38:15,1.11,1.11,1.11,76.46,899899,32,19951,-53
2020-03-13 23:38:55,1.11,1.11,1.11,76.48,896819,32,19936,-51
2020-03-13 23:39:35,1.12,1.12,1.12,76.48,899334,32,19944,-51
2020-03-13 23:40:25,1.13,1.13,1.13,76.51,898887,33,19947,-51
2020-03-13 23:41:19,1.14,1.14,1.14,76.38,895664,33,20314,-51
2020-03-13 23:42:12,1.15,1.15,1.15,76.40,897694,33,19973,-51
2020-03-13 23:43:06,1.16,1.16,1.16,76.51,899205,32,19950,-52
2020-03-13 23:44:00,1.13,1.13,1.13,76.28,896918,33,19940,-51
2020-03-13 23:44:52,1.12,1.12,1.12,75.93,897779,33,19979,-51
2020-03-13 23:45:32,1.14,1.14,1.14,75.66,903505,32,19951,-51
2020-03-13 23:46:23,1.13,1.13,1.13,75.21,898829,33,19987,-51
2020-03-13 23:47:15,1.13,1.13,1.13,75.37,895179,33,19991,-50
2020-03-13 23:48:06,1.12,1.12,1.12,75.67,898300,32,19941,-51
2020-03-13 23:48:57,1.10,1.10,1.10,75.88,903216,32,19952,-51
2020-03-13 23:49:49,1.11,1.11,1.11,75.85,902109,32,19974,-50
2020-03-13 23:50:46,1.09,1.09,1.09,75.96,898809,33,20372,-51
2020-03-13 23:51:37,1.08,1.08,1.08,75.75,898785,33,19955,-50
2020-03-13 23:52:27,1.09,1.09,1.09,75.64,898900,33,19952,-54
2020-03-13 23:53:18,1.04,1.04,1.04,75.29,900539,32,19967,-51
2020-03-13 23:54:10,0.98,0.98,0.98,75.16,905084,32,19977,-52
2020-03-13 23:55:01,0.95,0.95,0.95,74.94,898775,33,20326,-55
2020-03-13 23:55:51,0.89,0.89,0.89,75.09,895765,33,19937,-52
2020-03-13 23:56:43,0.84,0.84,0.84,75.04,896937,33,20043,-51
2020-03-13 23:57:38,0.82,0.82,0.82,74.99,901541,32,19936,-53
2020-03-13 23:58:28,0.82,0.82,0.82,75.04,904203,32,20352,-51
2020-03-13 23:59:29,0.80,0.80,0.80,75.21,901767,32,20416,-51