2020-03-13 00:00:12,6.86,6.86,6.86,74.44,886722,33,20004,-63
2020-03-13 00:00:53,6.79,6.79,6.79,73.08,884662,33,20352,-65
2020-03-13 00:01:49,6.67,6.67,6.67,74.19,883760,33,19942,-63
2020-03-13 00:02:42,6.73,6.73,6.73,72.95,886887,33,20000,-64
2020-03-13 00:03:33,6.76,6.76,6.76,73.32,884828,33,19980,-64
2020-03-13 00:04:32,6.69,6.69,6.69,73.43,886246,33,19938,-64
2020-03-13 00:05:22,6.72,6.72,6.72,72.44,888668,33,20328,-63
2020-03-13 00:06:13,6.71,6.71,6.71,71.67,889841,33,20278,-64
2020-03-13 00:07:05,6.79,6.79,6.79,71.31,889553,33,19999,-65
2020-03-13 00:07:56,6.83,6.83,6.83,71.68,889653,33,20012,-64
2020-03-13 00:08:46,6.81,6.81,6.81,71.71,887924,33,19941,-64
2020-03-13 00:09:27,6.84,6.84,6.84,71.83,889621,33,20336,-65
2020-03-13 00:09:58,6.85,6.85,6.85,71.64,889833,33,19936,-63
2020-03-13 00:10:55,6.78,6.78,6.78,72.12,889617,33,19971,-64
2020-03-13 00:11:48,6.77,6.77,6.77,71.69,889616,33,19941,-65
2020-03-13 00:12:40,6.82,6.82,6.82,72.23,888558,33,19941,-67
2020-03-13 00:13:31,6.75,6.75,6.75,72.30,889572,33,19952,-65
2020-03-13 00:14:21,6.84,6.84,6.84,71.91,887501,33,19956,-65
2020-03-13 00:15:12,6.86,6.86,6.86,72.16,889655,33,20354,-65
2020-03-13 00:16:04,6.80,6.80,6.80,71.91,890739,33,19968,-65
2020-03-13 00:16:55,6.79,6.79,6.79,72.57,892645,33,19940,-64
2020-03-13 00:17:47,6.83,6.83,6.83,72.42,892755,33,19968,-64
2020-03-13 00:18:40,6.80,6.80,6.80,72.65,892625,33,19936,-64
2020-03-13 00:19:31,6.84,6.84,6.84,72.31,892801,33,19941,-65
2020-03-13 00:20:21,6.83,6.83,6.83,71.14,892962,33,20264,-63
2020-03-13 00:21:14,6.77,6.77,6.77,70.81,889586,33,20387,-64
2020-03-13 00:22:04,6.81,6.81,6.81,72.01,889812,33,20292,-64
2020-03-13 00:22:55,6.84,6.84,6.84,71.03,890756,33,19945,-64
2020-03-13 00:23:47,6.73,6.73,6.73,69.40,889672,33,20349,-63
2020-03-13 00:24:38,6.68,6.68,6.68,70.46,889749,33,19961,-63
2020-03-13 00:25:28,6.69,6.69,6.69,71.60,887577,33,19957,-64
2020-03-13 00:26:16,6.77,6.77,6.77,70.33,889635,33,19975,-64
2020-03-13 00:27:16,6.78,6.78,6.78,70.65,886552,33,20025,-66
2020-03-13 00:28:10,6.76,6.76,6.76,69.68,887995,33,20344,-64
2020-03-13 00:29:05,6.74,6.74,6.74,69.70,891750,33,19952,-64
2020-03-13 00:29:56,6.75,6.75,6.75,69.47,886500,33,20317,-64
2020-03-13 00:30:37,6.71,6.71,6.71,67.77,886531,33,19950,-64
2020-03-13 00:31:27,6.70,6.70,6.70,68.04,886826,33,20332,-64
2020-03-13 00:32:18,6.73,6.73,6.73,68.50,886617,33,19981,-64
2020-03-13 00:33:09,6.73,6.73,6.73,68.62,886498,33,20293,-64
2020-03-13 00:34:00,6.77,6.77,6.77,67.74,888692,33,20297,-64
2020-03-13 00:34:52,6.77,6.77,6.77,69.55,892626,33,19945,-65
2020-03-13 00:35:43,6.75,6.75,6.75,68.60,889574,33,19945,-64
2020-03-13 00:36:33,6.74,6.74,6.74,68.41,889757,33,19933,-64
2020-03-13 00:37:26,6.69,6.69,6.69,67.02,890788,33,19948,-64
2020-03-13 00:38:16,6.63,6.63,6.63,67.42,892429,33,20061,-64
2020-03-13 00:39:07,6.66,6.66,6.66,67.11,892450,33,20008,-66
2020-03-13 00:40:04,6.76,6.76,6.76,67.61,889481,33,20350,-63
2020-03-13 00:40:54,6.72,6.72,6.72,65.70,889664,33,19949,-64
2020-03-13 00:41:45,6.74,6.74,6.74,66.75,888192,33,19945,-63
2020-03-13 00:42:24,6.77,6.77,6.77,66.04,886619,33,19950,-63
2020-03-13 00:43:14,6.76,6.76,6.76,66.00,886517,33,19948,-64
2020-03-13 00:44:05,6.71,6.71,6.71,67.22,889590,33,20346,-64
2020-03-13 00:44:56,6.73,6.73,6.73,66.54,892496,33,19940,-70
2020-03-13 00:45:46,6.70,6.70,6.70,66.08,892519,33,19979,-63
2020-03-13 00:46:37,6.63,6.63,6.63,65.47,892261,33,19999,-68
2020-03-13 00:47:28,6.74,6.74,6.74,65.09,891157,33,19956,-69
2020-03-13 00:48:19,6.72,6.72,6.72,64.51,889753,33,19949,-68
2020-03-13 00:49:10,6.81,6.81,6.81,65.86,887533,33,19942,-65
2020-03-13 00:50:01,6.74,6.74,6.74,65.02,889425,33,19940,-67
2020-03-13 00:50:41,6.82,6.82,6.82,65.30,890579,33,19940,-69
2020-03-13 00:51:31,6.75,6.75,6.75,66.67,889536,33,19971,-69
2020-03-13 00:52:22,6.76,6.76,6.76,63.78,889619,33,20402,-65
2020-03-13 00:53:13,6.71,6.71,6.71,64.23,888317,33,20024,-64
2020-03-13 00:54:05,6.76,6.76,6.76,62.76,890666,33,19961,-67
2020-03-13 00:54:57,6.70,6.70,6.70,62.15,892491,33,19945,-68
2020-03-13 00:55:48,6.72,6.72,6.72,64.43,889480,33,19941,-67
2020-03-13 00:56:39,6.72,6.72,6.72,63.10,889695,33,20293,-67
2020-03-13 00:57:30,6.74,6.74,6.74,63.04,890733,33,20001,-67
2020-03-13 00:58:20,6.77,6.77,6.77,63.69,889627,33,20332,-68
2020-03-13 00:59:14,6.75,6.75,6.75,63.52,886446,33,19941,-68
2020-03-13 01:00:04,6.78,6.78,6.78,63.11,887712,33,20000,-67
2020-03-13 01:00:45,6.71,6.71,6.71,63.46,890824,33,19980,-67
2020-03-13 01:01:16,6.76,6.76,6.76,62.83,892683,33,19953,-67
2020-03-13 01:01:56,6.78,6.78,6.78,62.86,892361,33,19960,-67
2020-03-13 01:02:55,6.75,6.75,6.75,62.59,892726,33,20283,-67
2020-03-13 01:03:47,6.72,6.72,6.72,63.17,889595,33,20036,-68
2020-03-13 01:04:38,6.67,6.67,6.67,63.50,889570,33,19957,-67
2020-03-13 01:05:30,6.75,6.75,6.75,63.46,889677,33,19951,-67
2020-03-13 01:06:21,6.77,6.77,6.77,63.01,889808,33,20238,-67
2020-03-13 01:07:13,6.81,6.81,6.81,63.57,892004,33,20374,-67
2020-03-13 01:08:03,6.80,6.80,6.80,63.20,892511,33,20359,-68
2020-03-13 01:08:57,6.78,6.78,6.78,63.07,892489,33,20244,-68
2020-03-13 01:09:28,6.76,6.76,6.76,64.45,892643,33,19951,-67
2020-03-13 01:10:08,6.78,6.78,6.78,64.21,886110,33,20008,-67
2020-03-13 01:11:04,6.79,6.79,6.79,64.17,886403,33,20372,-66
2020-03-13 01:11:56,6.78,6.78,6.78,64.07,887114,33,19956,-67
2020-03-13 01:12:47,6.79,6.79,6.79,64.04,889423,33,20303,-67
2020-03-13 01:13:40,6.74,6.74,6.74,64.28,887633,33,19951,-67
2020-03-13 01:14:30,6.75,6.75,6.75,64.69,889602,33,20259,-67
2020-03-13 01:15:22,6.80,6.80,6.80,64.94,887665,33,19942,-67
2020-03-13 01:16:16,6.86,6.86,6.86,64.57,889600,33,20308,-67
2020-03-13 01:17:07,6.83,6.83,6.83,65.40,887825,33,19958,-67
2020-03-13 01:17:58,6.83,6.83,6.83,65.50,889358,33,20394,-67
2020-03-13 01:18:49,6.82,6.82,6.82,66.18,887534,33,20368,-67
2020-03-13 01:19:39,6.84,6.84,6.84,66.07,889200,33,19937,-67
2020-03-13 01:20:31,6.77,6.77,6.77,66.49,890706,33,20378,-66
2020-03-13 01:21:21,6.77,6.77,6.77,66.49,892349,33,19941,-67
2020-03-13 01:22:12,6.75,6.75,6.75,66.86,886326,33,19945,-67
2020-03-13 01:23:03,6.80,6.80,6.80,67.01,886467,33,19941,-67
2020-03-13 01:23:54,6.84,6.84,6.84,67.37,888633,33,19940,-67
2020-03-13 01:24:46,6.85,6.85,6.85,67.30,889495,33,19953,-67
2020-03-13 01:25:26,6.87,6.87,6.87,67.15,889275,33,20343,-67
2020-03-13 01:26:17,6.83,6.83,6.83,68.15,889717,33,19951,-67
2020-03-13 01:27:08,6.79,6.79,6.79,68.40,892361,33,19991,-67
2020-03-13 01:27:58,6.84,6.84,6.84,68.29,889405,33,20336,-67
2020-03-13 01:28:49,6.77,6.77,6.77,68.65,889483,33,19952,-67
2020-03-13 01:29:41,6.70,6.70,6.70,69.36,889493,33,20316,-67
2020-03-13 01:30:21,6.76,6.76,6.76,68.66,890614,33,19971,-67
2020-03-13 01:31:13,6.74,6.74,6.74,69.03,889298,33,19940,-67
2020-03-13 01:32:04,6.79,6.79,6.79,68.63,889410,33,20354,-66
2020-03-13 01:32:55,6.80,6.80,6.80,68.76,889407,33,19941,-68
2020-03-13 01:33:47,6.82,6.82,6.82,68.48,889566,33,19984,-67
2020-03-13 01:34:39,6.81,6.81,6.81,69.03,889787,33,19945,-66
2020-03-13 01:35:30,6.76,6.76,6.76,69.23,890873,33,20331,-67
2020-03-13 01:36:26,6.79,6.79,6.79,69.10,889438,33,20320,-67
2020-03-13 01:37:16,6.77,6.77,6.77,68.84,889293,33,19953,-66
2020-03-13 01:38:07,6.86,6.86,6.86,68.22,889539,33,19955,-67
2020-03-13 01:38:58,6.79,6.79,6.79,69.13,889293,33,19944,-67
2020-03-13 01:39:57,6.81,6.81,6.81,68.64,889361,33,20279,-67
2020-03-13 01:40:49,6.77,6.77,6.77,68.87,889435,33,19979,-66
2020-03-13 01:42:41,6.81,6.81,6.81,69.00,889468,33,19949,-67
2020-03-13 01:43:33,6.76,6.76,6.76,68.03,889489,33,20342,-67
2020-03-13 01:44:24,6.69,6.69,6.69,68.59,890691,33,20237,-67
2020-03-13 01:45:14,6.67,6.67,6.67,69.23,889288,33,19956,-67
2020-03-13 01:46:06,6.76,6.76,6.76,68.18,889424,33,19948,-67
2020-03-13 01:46:57,6.74,6.74,6.74,68.02,889491,33,19941,-67
2020-03-13 01:47:47,6.71,6.71,6.71,67.09,890564,33,19949,-67
2020-03-13 01:48:49,6.69,6.69,6.69,67.46,889449,33,20015,-67
2020-03-13 01:49:39,6.70,6.70,6.70,67.66,889491,33,19945,-67
2020-03-13 01:50:30,6.80,6.80,6.80,67.08,888419,33,20399,-67
2020-03-13 01:51:21,6.71,6.71,6.71,67.02,886303,33,20045,-67
2020-03-13 01:52:11,6.77,6.77,6.77,66.98,884491,33,20000,-67
2020-03-13 01:53:02,6.74,6.74,6.74,66.18,887500,33,19941,-66
2020-03-13 01:53:53,6.70,6.70,6.70,67.17,887451,33,19968,-67
2020-03-13 01:54:44,6.74,6.74,6.74,67.00,886501,33,19968,-67
2020-03-13 01:55:34,6.77,6.77,6.77,66.41,886445,33,20332,-67
2020-03-13 01:56:25,6.77,6.77,6.77,66.93,887097,33,20058,-67
2020-03-13 01:57:17,6.79,6.79,6.79,66.53,887248,33,19962,-67
2020-03-13 01:58:07,6.83,6.83,6.83,65.88,889378,33,20275,-67
2020-03-13 01:59:08,6.84,6.84,6.84,66.29,889230,33,19976,-67
2020-03-13 02:00:01,6.80,6.80,6.80,66.22,889260,33,19944,-67
2020-03-13 02:00:41,6.81,6.81,6.81,66.48,888995,33,19953,-67
2020-03-13 02:01:12,6.86,6.86,6.86,66.68,889053,33,19983,-67
2020-03-13 02:01:52,6.86,6.86,6.86,66.66,886427,33,20369,-67
2020-03-13 02:02:46,6.81,6.81,6.81,67.14,886435,33,19945,-66
2020-03-13 02:03:38,6.79,6.79,6.79,67.27,886796,33,19941,-67
2020-03-13 02:04:29,6.69,6.69,6.69,66.99,892190,33,19941,-67
2020-03-13 02:05:33,6.67,6.67,6.67,66.34,891077,33,19951,-67
2020-03-13 02:06:25,6.68,6.68,6.68,67.79,889973,33,19941,-67
2020-03-13 02:07:16,6.69,6.69,6.69,66.90,889307,33,19941,-67
2020-03-13 02:08:07,6.78,6.78,6.78,66.98,889405,33,19942,-67
2020-03-13 02:08:57,6.79,6.79,6.79,67.07,887396,33,20415,-67
2020-03-13 02:09:38,6.81,6.81,6.81,66.68,889428,33,19941,-68
2020-03-13 02:10:30,6.76,6.76,6.76,67.00,883563,33,19986,-67
2020-03-13 02:11:21,6.78,6.78,6.78,66.98,885996,33,20375,-67
2020-03-13 02:12:12,6.79,6.79,6.79,67.21,885924,33,20295,-67
2020-03-13 02:13:04,6.76,6.76,6.76,66.18,886336,33,19995,-67
2020-03-13 02:13:54,6.76,6.76,6.76,66.63,884289,33,20001,-67
2020-03-13 02:14:45,6.72,6.72,6.72,66.70,883421,33,19957,-67
2020-03-13 02:15:41,6.78,6.78,6.78,66.57,885058,33,19960,-67
2020-03-13 02:16:32,6.78,6.78,6.78,66.79,886225,33,19956,-67
2020-03-13 02:17:22,6.70,6.70,6.70,67.28,887953,33,19984,-67
2020-03-13 02:18:15,6.74,6.74,6.74,66.49,889327,33,19944,-67
2020-03-13 02:19:05,6.80,6.80,6.80,66.30,889457,33,20000,-67
2020-03-13 02:19:56,6.84,6.84,6.84,66.41,887509,33,19946,-67
2020-03-13 02:20:34,6.71,6.71,6.71,66.63,889393,33,19976,-67
2020-03-13 02:21:05,6.77,6.77,6.77,66.37,888883,33,20349,-67
2020-03-13 02:21:55,6.71,6.71,6.71,66.38,886491,33,20340,-67
2020-03-13 02:22:36,6.69,6.69,6.69,66.57,883461,33,20251,-67
2020-03-13 02:23:16,6.71,6.71,6.71,66.89,889154,33,19991,-67
2020-03-13 02:24:08,6.80,6.80,6.80,66.80,886177,33,20012,-68
2020-03-13 02:24:58,6.74,6.74,6.74,66.67,889313,33,19949,-67
2020-03-13 02:25:49,6.77,6.77,6.77,66.76,889950,33,19959,-68
2020-03-13 02:26:41,6.76,6.76,6.76,67.08,890017,33,19952,-67
2020-03-13 02:27:32,6.76,6.76,6.76,67.19,892916,33,19948,-68
2020-03-13 02:28:26,6.77,6.77,6.77,66.32,892845,33,20296,-68
2020-03-13 02:29:19,6.84,6.84,6.84,66.30,889858,33,20291,-67
2020-03-13 02:30:10,6.69,6.69,6.69,66.59,889954,33,19941,-67
2020-03-13 02:31:03,6.63,6.63,6.63,67.01,891289,33,19945,-67
2020-03-13 02:31:55,6.62,6.62,6.62,67.15,892907,33,19989,-67
2020-03-13 02:32:46,6.70,6.70,6.70,67.28,892634,33,20024,-67
2020-03-13 02:33:17,6.80,6.80,6.80,66.88,889910,33,20332,-67
2020-03-13 02:34:10,6.71,6.71,6.71,67.05,889988,33,19944,-67
2020-03-13 02:35:01,6.73,6.73,6.73,67.15,890084,33,19937,-67
2020-03-13 02:35:51,6.71,6.71,6.71,66.86,889931,33,19992,-67
2020-03-13 02:36:31,6.70,6.70,6.70,67.18,889903,33,19937,-67
2020-03-13 02:37:31,6.68,6.68,6.68,67.14,889859,33,20300,-66
2020-03-13 02:38:22,6.69,6.69,6.69,67.21,888836,33,19945,-67
2020-03-13 02:39:12,6.64,6.64,6.64,66.03,889835,33,20023,-67
2020-03-13 02:39:43,6.70,6.70,6.70,65.82,889697,33,19947,-67
2020-03-13 02:40:34,6.67,6.67,6.67,65.35,889745,33,19956,-66
2020-03-13 02:41:24,6.65,6.65,6.65,65.90,889608,33,19967,-66
2020-03-13 02:42:15,6.78,6.78,6.78,65.57,889914,33,20003,-67
2020-03-13 02:43:06,6.64,6.64,6.64,65.85,890904,33,20343,-67
2020-03-13 02:43:57,6.74,6.74,6.74,66.41,889860,33,19964,-67
2020-03-13 02:44:47,6.74,6.74,6.74,66.00,889893,33,19941,-67
2020-03-13 02:45:39,6.74,6.74,6.74,66.02,890871,33,20279,-67
2020-03-13 02:46:30,6.74,6.74,6.74,66.11,889981,33,19941,-67
2020-03-13 02:47:21,6.59,6.59,6.59,66.71,889813,33,20308,-67
2020-03-13 02:48:12,6.71,6.71,6.71,66.73,891167,33,19981,-67
2020-03-13 02:49:05,6.61,6.61,6.61,67.25,892938,33,19968,-67
2020-03-13 02:49:55,6.68,6.68,6.68,66.74,892684,33,19955,-67
2020-03-13 02:50:47,6.69,6.69,6.69,67.11,889874,33,20008,-67
2020-03-13 02:51:37,6.66,6.66,6.66,67.54,889828,33,19973,-67
2020-03-13 02:52:28,6.54,6.54,6.54,67.79,890031,33,19941,-67
2020-03-13 02:53:20,6.52,6.52,6.52,67.57,889806,33,19941,-67
2020-03-13 02:54:10,6.57,6.57,6.57,67.81,889466,33,20094,-66
2020-03-13 02:55:01,6.66,6.66,6.66,66.76,890955,33,19952,-66
2020-03-13 02:55:52,6.64,6.64,6.64,66.65,892814,33,20339,-67
2020-03-13 02:56:43,6.63,6.63,6.63,66.90,889846,33,19949,-67
2020-03-13 02:57:33,6.68,6.68,6.68,66.72,889905,33,19983,-67
2020-03-13 02:58:25,6.66,6.66,6.66,67.19,890068,33,20330,-67
2020-03-13 02:59:16,6.60,6.60,6.60,67.86,891029,33,19956,-67
2020-03-13 03:00:07,6.59,6.59,6.59,67.99,889777,33,19964,-68
2020-03-13 03:00:37,6.63,6.63,6.63,68.19,886842,33,19942,-67
2020-03-13 03:01:32,6.57,6.57,6.57,67.77,886563,33,20317,-67
2020-03-13 03:02:30,6.66,6.66,6.66,67.84,886992,33,20341,-68
2020-03-13 03:03:21,6.67,6.67,6.67,66.75,886726,33,20346,-68
2020-03-13 03:04:14,6.55,6.55,6.55,65.67,885403,33,20329,-67
2020-03-13 03:05:05,6.62,6.62,6.62,66.08,885020,33,19957,-68
2020-03-13 03:05:55,6.63,6.63,6.63,65.73,884901,33,19949,-68
2020-03-13 03:06:48,6.59,6.59,6.59,66.31,886749,33,19941,-66
2020-03-13 03:07:39,6.68,6.68,6.68,65.76,889714,33,19945,-66
2020-03-13 03:08:30,6.74,6.74,6.74,65.76,889802,33,19940,-67
2020-03-13 03:09:28,6.68,6.68,6.68,67.00,888290,33,19967,-67
2020-03-13 03:10:19,6.75,6.75,6.75,66.49,889884,33,20001,-67
2020-03-13 03:11:11,6.72,6.72,6.72,66.77,892793,33,19951,-67
2020-03-13 03:12:01,6.74,6.74,6.74,67.49,891588,33,19957,-67
2020-03-13 03:12:52,6.67,6.67,6.67,66.88,892716,33,19960,-67
2020-03-13 03:13:45,6.64,6.64,6.64,67.03,892833,33,20328,-67
2020-03-13 03:14:35,6.75,6.75,6.75,66.46,889828,33,19945,-67
2020-03-13 03:15:26,6.67,6.67,6.67,67.31,889822,33,19945,-66
2020-03-13 03:16:17,6.70,6.70,6.70,67.48,887947,33,19949,-66
2020-03-13 03:17:07,6.62,6.62,6.62,67.03,886290,33,19966,-66
2020-03-13 03:17:58,6.66,6.66,6.66,67.30,887700,33,19946,-66
2020-03-13 03:18:48,6.63,6.63,6.63,67.28,890842,33,20339,-66
2020-03-13 03:19:39,6.64,6.64,6.64,67.34,891730,33,19944,-66
2020-03-13 03:20:30,6.60,6.60,6.60,67.34,890493,33,19951,-67
2020-03-13 03:21:21,6.64,6.64,6.64,66.88,892872,33,19941,-66
2020-03-13 03:22:11,6.68,6.68,6.68,66.92,889661,33,19940,-67
2020-03-13 03:23:02,6.70,6.70,6.70,66.96,889725,33,19944,-66
2020-03-13 03:23:52,6.63,6.63,6.63,67.37,890779,33,19949,-67
2020-03-13 03:24:33,6.67,6.67,6.67,66.74,889854,33,19957,-67
2020-03-13 03:25:23,6.62,6.62,6.62,66.99,889392,33,19956,-67
2020-03-13 03:26:16,6.59,6.59,6.59,66.39,889664,33,19941,-66
2020-03-13 03:27:07,6.66,6.66,6.66,65.75,889788,33,19997,-67
2020-03-13 03:27:58,6.66,6.66,6.66,66.47,887520,33,20333,-67
2020-03-13 03:28:48,6.63,6.63,6.63,66.33,889991,33,19941,-67
2020-03-13 03:29:39,6.66,6.66,6.66,66.12,890470,33,19981,-66
2020-03-13 03:30:33,6.59,6.59,6.59,66.18,893037,33,20373,-67
2020-03-13 03:31:24,6.60,6.60,6.60,66.07,892771,33,20379,-67
2020-03-13 03:32:15,6.63,6.63,6.63,65.68,889739,33,19996,-67
2020-03-13 03:33:05,6.60,6.60,6.60,66.13,889317,33,20351,-67
2020-03-13 03:33:59,6.63,6.63,6.63,65.71,887864,33,19960,-67
2020-03-13 03:34:50,6.62,6.62,6.62,65.41,886876,33,19941,-67
2020-03-13 03:35:40,6.60,6.60,6.60,65.80,885207,33,19952,-67
2020-03-13 03:36:33,6.64,6.64,6.64,65.16,885394,33,19997,-67
2020-03-13 03:37:24,6.61,6.61,6.61,65.76,891595,33,19941,-66
2020-03-13 03:38:14,6.56,6.56,6.56,65.21,893643,33,19972,-67
2020-03-13 03:39:08,6.55,6.55,6.55,63.96,892776,33,20389,-67
2020-03-13 03:39:51,6.57,6.57,6.57,65.12,892701,33,20016,-67
2020-03-13 03:40:44,6.61,6.61,6.61,64.56,892901,33,20033,-67
2020-03-13 03:41:35,6.63,6.63,6.63,64.25,889811,33,19960,-66
2020-03-13 03:42:26,6.62,6.62,6.62,64.51,889832,33,19937,-67
2020-03-13 03:43:17,6.65,6.65,6.65,64.34,890854,33,20016,-67
2020-03-13 03:44:07,6.68,6.68,6.68,65.02,892378,33,19943,-67
2020-03-13 03:44:58,6.57,6.57,6.57,63.82,892775,33,19964,-66
2020-03-13 03:45:38,6.52,6.52,6.52,64.42,892704,33,20302,-67
2020-03-13 03:46:32,6.51,6.51,6.51,63.70,892858,33,19941,-67
2020-03-13 03:47:22,6.54,6.54,6.54,63.46,892654,33,19967,-67
2020-03-13 03:48:13,6.52,6.52,6.52,62.99,889653,33,19957,-66
2020-03-13 03:49:05,6.56,6.56,6.56,63.15,889682,33,20135,-67
2020-03-13 03:49:55,6.57,6.57,6.57,62.37,889758,33,19945,-67
2020-03-13 03:50:46,6.58,6.58,6.58,63.67,889875,33,19937,-67
2020-03-13 03:51:40,6.65,6.65,6.65,63.23,890666,33,19945,-67
2020-03-13 03:52:31,6.67,6.67,6.67,63.19,889778,33,19941,-67
2020-03-13 03:53:23,6.46,6.46,6.46,63.07,889721,33,19937,-67
2020-03-13 03:54:16,6.52,6.52,6.52,63.80,889721,33,19951,-67
2020-03-13 03:55:07,6.54,6.54,6.54,62.59,889595,33,20355,-66
2020-03-13 03:55:58,6.54,6.54,6.54,62.67,891165,33,20319,-67
2020-03-13 03:56:49,6.55,6.55,6.55,62.72,889644,33,19945,-67
2020-03-13 03:57:40,6.52,6.52,6.52,62.06,889629,33,19956,-67
2020-03-13 03:58:30,6.57,6.57,6.57,61.48,890987,33,20361,-67
2020-03-13 03:59:21,6.59,6.59,6.59,61.53,889178,33,20342,-67
2020-03-13 04:00:12,6.60,6.60,6.60,61.34,889820,33,20332,-67
2020-03-13 04:01:02,6.61,6.61,6.61,61.46,887737,33,19992,-67
2020-03-13 04:01:54,6.59,6.59,6.59,61.58,889827,33,19957,-67
2020-03-13 04:02:45,6.52,6.52,6.52,62.29,890473,33,19945,-67
2020-03-13 04:03:38,6.56,6.56,6.56,62.20,892786,33,19940,-67
2020-03-13 04:04:29,6.53,6.53,6.53,61.95,892723,33,19948,-67
2020-03-13 04:05:19,6.59,6.59,6.59,61.41,889527,33,19946,-67
2020-03-13 04:06:11,6.57,6.57,6.57,61.72,889859,33,19953,-67
2020-03-13 04:07:01,6.58,6.58,6.58,60.58,884800,33,20372,-67
2020-03-13 04:07:52,6.58,6.58,6.58,61.45,886702,33,19993,-67
2020-03-13 04:08:43,6.57,6.57,6.57,61.74,889003,33,20333,-68
2020-03-13 04:09:37,6.51,6.51,6.51,61.44,889255,33,19949,-67
2020-03-13 04:10:31,6.63,6.63,6.63,60.53,889778,33,19967,-68
2020-03-13 04:11:21,6.56,6.56,6.56,60.72,888384,33,19988,-68
2020-03-13 04:12:12,6.61,6.61,6.61,59.85,886589,33,19980,-68
2020-03-13 04:13:03,6.60,6.60,6.60,60.38,884318,33,20337,-67
2020-03-13 04:13:54,6.64,6.64,6.64,60.93,887681,33,19945,-68
2020-03-13 04:14:45,6.60,6.60,6.60,60.54,887842,33,20013,-68
2020-03-13 04:15:38,6.62,6.62,6.62,59.38,886226,33,19960,-68
2020-03-13 04:16:29,6.56,6.56,6.56,60.48,881996,33,19980,-68
2020-03-13 04:17:19,6.63,6.63,6.63,59.83,884891,33,20281,-68
2020-03-13 04:18:10,6.70,6.70,6.70,59.56,885569,33,19972,-68
2020-03-13 04:19:01,6.68,6.68,6.68,59.12,889736,33,20327,-68
2020-03-13 04:19:52,6.60,6.60,6.60,59.73,887644,33,19945,-68
2020-03-13 04:20:43,6.65,6.65,6.65,59.42,886712,33,20357,-68
2020-03-13 04:21:34,6.68,6.68,6.68,59.57,887751,33,19937,-68
2020-03-13 04:22:24,6.73,6.73,6.73,59.71,884840,33,19999,-68
2020-03-13 04:23:15,6.76,6.76,6.76,60.13,886612,33,20381,-68
2020-03-13 04:24:05,6.79,6.79,6.79,59.78,889004,33,19950,-68
2020-03-13 04:24:56,6.74,6.74,6.74,60.01,889585,33,20046,-68
2020-03-13 04:25:47,6.76,6.76,6.76,60.48,889568,33,19992,-68
2020-03-13 04:26:37,6.71,6.71,6.71,60.21,890730,33,19972,-68
2020-03-13 04:27:28,6.68,6.68,6.68,59.96,892279,33,19996,-68
2020-03-13 04:28:19,6.62,6.62,6.62,61.16,889669,33,19980,-68
2020-03-13 04:29:09,6.60,6.60,6.60,60.27,886494,33,19961,-68
2020-03-13 04:30:01,6.69,6.69,6.69,59.83,884633,33,19946,-67
2020-03-13 04:30:52,6.69,6.69,6.69,61.62,887700,33,20019,-67
2020-03-13 04:31:42,6.67,6.67,6.67,60.56,887636,33,19952,-68
2020-03-13 04:32:33,6.70,6.70,6.70,60.38,889242,33,20260,-68
2020-03-13 04:33:24,6.66,6.66,6.66,62.16,890317,33,19937,-69
2020-03-13 04:34:14,6.55,6.55,6.55,60.90,889614,33,20007,-68
2020-03-13 04:35:05,6.59,6.59,6.59,60.16,886157,33,19997,-68
2020-03-13 04:35:56,6.59,6.59,6.59,60.69,887823,33,20328,-68
2020-03-13 04:36:46,6.63,6.63,6.63,59.30,890641,33,19995,-68
2020-03-13 04:37:37,6.55,6.55,6.55,58.59,889237,33,19941,-67
2020-03-13 04:38:28,6.67,6.67,6.67,59.02,886223,33,19945,-67
2020-03-13 04:39:19,6.58,6.58,6.58,60.42,887661,33,19945,-68
2020-03-13 04:40:09,6.63,6.63,6.63,59.45,890771,33,19940,-68
2020-03-13 04:41:00,6.71,6.71,6.71,58.42,892648,33,20259,-67
2020-03-13 04:41:50,6.70,6.70,6.70,58.61,892355,33,19985,-68
2020-03-13 04:42:41,6.69,6.69,6.69,58.50,892506,33,19941,-68
2020-03-13 04:43:32,6.69,6.69,6.69,59.55,886409,33,19945,-68
2020-03-13 04:44:23,6.75,6.75,6.75,58.23,886777,33,19996,-68
2020-03-13 04:45:13,6.67,6.67,6.67,58.65,885650,33,19961,-68
2020-03-13 04:46:09,6.73,6.73,6.73,58.43,889785,33,19955,-67
2020-03-13 04:47:00,6.67,6.67,6.67,59.10,887939,33,20054,-67
2020-03-13 04:47:52,6.76,6.76,6.76,59.58,886128,33,19941,-67
2020-03-13 04:48:43,6.75,6.75,6.75,58.17,887893,33,19968,-67
2020-03-13 04:49:34,6.76,6.76,6.76,58.54,888204,33,19941,-67
2020-03-13 04:50:25,6.77,6.77,6.77,59.40,887545,33,19973,-63
2020-03-13 04:50:56,6.84,6.84,6.84,58.93,888378,33,19940,-63
2020-03-13 04:51:47,6.78,6.78,6.78,59.75,883642,33,20009,-64
2020-03-13 04:52:40,6.80,6.80,6.80,59.05,886478,33,20368,-64
2020-03-13 04:53:40,6.78,6.78,6.78,59.10,889117,33,20019,-69
2020-03-13 04:54:30,6.78,6.78,6.78,59.26,892624,33,19937,-69
2020-03-13 04:55:21,6.73,6.73,6.73,58.80,889459,33,20327,-62
2020-03-13 04:56:12,6.79,6.79,6.79,59.11,886592,33,20050,-62
2020-03-13 04:57:02,6.67,6.67,6.67,59.67,887703,33,20331,-65
2020-03-13 04:57:53,6.67,6.67,6.67,59.62,887497,33,19971,-62
2020-03-13 04:58:45,6.64,6.64,6.64,59.38,886135,33,19941,-62
2020-03-13 04:59:36,6.61,6.61,6.61,58.76,887696,33,19952,-63
2020-03-13 05:00:34,6.55,6.55,6.55,59.60,890568,33,20259,-67
2020-03-13 05:01:15,6.67,6.67,6.67,57.82,889628,33,20336,-62
2020-03-13 05:02:05,6.66,6.66,6.66,58.24,889553,33,19945,-64
2020-03-13 05:02:57,6.74,6.74,6.74,58.73,889213,33,19937,-62
2020-03-13 05:03:53,6.72,6.72,6.72,58.28,889592,33,19945,-62
2020-03-13 05:04:43,6.70,6.70,6.70,59.18,889256,33,20381,-62
2020-03-13 05:05:34,6.74,6.74,6.74,58.29,889316,33,19945,-62
2020-03-13 05:06:26,6.79,6.79,6.79,58.17,892623,33,19950,-63
2020-03-13 05:07:20,6.75,6.75,6.75,58.32,892337,33,19986,-64
2020-03-13 05:08:10,6.80,6.80,6.80,58.55,889541,33,19956,-63
2020-03-13 05:09:04,6.74,6.74,6.74,58.69,889477,33,20293,-64
2020-03-13 05:09:56,6.77,6.77,6.77,58.85,890867,33,20307,-63
2020-03-13 05:10:47,6.58,6.58,6.58,59.70,892514,33,19949,-64
2020-03-13 05:11:37,6.69,6.69,6.69,59.08,892366,33,19940,-66
2020-03-13 05:12:28,6.60,6.60,6.60,60.27,889311,33,20363,-64
2020-03-13 05:13:19,6.55,6.55,6.55,59.01,889380,33,19953,-62
2020-03-13 05:14:12,6.51,6.51,6.51,58.75,890821,33,19933,-63
2020-03-13 05:15:04,6.58,6.58,6.58,59.19,892515,33,19937,-64
2020-03-13 05:15:57,6.68,6.68,6.68,58.63,889431,33,19942,-64
2020-03-13 05:16:48,6.61,6.61,6.61,58.67,886430,33,20361,-64
2020-03-13 05:17:39,6.66,6.66,6.66,59.02,884720,33,19949,-65
2020-03-13 05:18:38,6.68,6.68,6.68,59.57,884746,33,19949,-62
2020-03-13 05:19:29,6.62,6.62,6.62,59.28,885409,33,19950,-64
2020-03-13 05:20:20,6.59,6.59,6.59,58.94,888470,33,20012,-64
2020-03-13 05:21:12,6.55,6.55,6.55,59.73,890542,33,20328,-65
2020-03-13 05:22:03,6.56,6.56,6.56,59.20,889502,33,20387,-64
2020-03-13 05:22:53,6.57,6.57,6.57,60.76,889058,33,20339,-62
2020-03-13 05:23:44,6.62,6.62,6.62,59.21,887450,33,19968,-66
2020-03-13 05:24:34,6.69,6.69,6.69,59.04,889606,33,19945,-65
2020-03-13 05:25:25,6.66,6.66,6.66,58.80,890423,33,19945,-65
2020-03-13 05:26:16,6.61,6.61,6.61,59.46,889422,33,19949,-64
2020-03-13 05:27:06,6.60,6.60,6.60,59.74,889437,33,20076,-65
2020-03-13 05:27:57,6.56,6.56,6.56,60.55,890516,33,20233,-64
2020-03-13 05:28:48,6.54,6.54,6.54,59.98,892479,33,20349,-65
2020-03-13 05:29:38,6.45,6.45,6.45,60.80,889552,33,20326,-62
2020-03-13 05:30:29,6.49,6.49,6.49,59.78,886519,33,19941,-64
2020-03-13 05:31:20,6.47,6.47,6.47,60.26,887537,33,19941,-65
2020-03-13 05:32:11,6.50,6.50,6.50,59.81,890577,33,20363,-62
2020-03-13 05:33:01,6.50,6.50,6.50,59.50,888944,33,19940,-63
2020-03-13 05:33:52,6.50,6.50,6.50,59.61,886384,33,20263,-63
2020-03-13 05:34:43,6.55,6.55,6.55,59.19,887479,33,19949,-63
2020-03-13 05:35:33,6.53,6.53,6.53,59.30,887120,33,19976,-63
2020-03-13 05:36:24,6.45,6.45,6.45,59.45,889616,33,19988,-63
2020-03-13 05:37:15,6.41,6.41,6.41,60.52,890433,33,19968,-63
2020-03-13 05:38:06,6.40,6.40,6.40,59.95,892506,33,19987,-64
2020-03-13 05:38:56,6.41,6.41,6.41,60.57,889360,33,19937,-63
2020-03-13 05:39:47,6.35,6.35,6.35,60.71,889461,33,20300,-63
2020-03-13 05:40:38,6.37,6.37,6.37,60.55,887509,33,20368,-62
2020-03-13 05:41:28,6.43,6.43,6.43,61.39,889516,33,20418,-63
2020-03-13 05:42:19,6.52,6.52,6.52,60.05,887134,33,19961,-64
2020-03-13 05:43:10,6.46,6.46,6.46,60.14,889323,33,20228,-63
2020-03-13 05:44:00,6.45,6.45,6.45,59.95,889578,33,19973,-63
2020-03-13 05:44:52,6.37,6.37,6.37,61.42,889719,33,20268,-64
2020-03-13 05:45:42,6.20,6.20,6.20,63.03,889735,33,19960,-63
2020-03-13 05:46:34,6.10,6.10,6.10,63.26,889822,33,19988,-63
2020-03-13 05:47:25,6.07,6.07,6.07,60.92,892345,33,19941,-62
2020-03-13 05:48:15,5.71,5.71,5.71,63.18,889313,33,19951,-62
2020-03-13 05:49:06,5.73,5.73,5.73,63.01,889331,33,20261,-64
2020-03-13 05:49:57,5.58,5.58,5.58,62.98,890461,33,20016,-62
2020-03-13 05:50:48,5.80,5.80,5.80,62.23,889416,33,19945,-63
2020-03-13 05:51:38,5.65,5.65,5.65,63.33,889554,33,20321,-64
2020-03-13 05:52:29,5.78,5.78,5.78,62.75,890550,33,19951,-64
2020-03-13 05:53:19,5.75,5.75,5.75,63.72,892321,33,19951,-65
2020-03-13 05:54:10,5.85,5.85,5.85,62.18,892621,33,19945,-63
2020-03-13 05:55:01,5.63,5.63,5.63,63.24,892344,33,19936,-64
2020-03-13 05:55:51,5.46,5.46,5.46,64.31,892522,33,19933,-64
2020-03-13 05:56:42,5.47,5.47,5.47,63.87,889412,33,19960,-63
2020-03-13 05:57:32,5.50,5.50,5.50,64.24,886063,33,19945,-64
2020-03-13 05:58:24,5.31,5.31,5.31,65.26,887542,33,19941,-65
2020-03-13 05:59:15,5.43,5.43,5.43,65.40,889303,33,19997,-64
2020-03-13 06:00:05,5.48,5.48,5.48,63.90,892151,33,19940,-63
2020-03-13 06:00:56,5.53,5.53,5.53,63.95,892001,33,20282,-64
2020-03-13 06:01:46,5.35,5.35,5.35,64.22,892511,33,19953,-64
2020-03-13 06:02:37,5.32,5.32,5.32,64.60,889346,33,19941,-63
2020-03-13 06:03:27,5.16,5.16,5.16,65.92,886256,33,19949,-63
2020-03-13 06:04:18,5.14,5.14,5.14,65.44,887480,33,20299,-64
2020-03-13 06:05:09,5.00,5.00,5.00,66.77,889867,33,19955,-64
2020-03-13 06:05:59,4.94,4.94,4.94,66.52,889246,33,19945,-64
2020-03-13 06:06:50,5.08,5.08,5.08,65.75,886371,33,19958,-64
2020-03-13 06:07:40,5.00,5.00,5.00,66.62,887332,33,19992,-64
2020-03-13 06:08:31,4.86,4.86,4.86,68.01,890527,33,20304,-64
2020-03-13 06:09:22,4.79,4.79,4.79,67.10,892317,33,19949,-62
2020-03-13 06:10:12,4.75,4.75,4.75,67.16,892489,33,19937,-63
2020-03-13 06:11:03,4.86,4.86,4.86,66.10,892268,33,20357,-64
2020-03-13 06:11:54,4.71,4.71,4.71,67.03,892537,33,19963,-63
2020-03-13 06:12:44,4.58,4.58,4.58,67.31,892524,33,19937,-64
2020-03-13 06:13:35,4.68,4.68,4.68,67.58,892436,33,19952,-64
2020-03-13 06:14:25,4.68,4.68,4.68,66.85,889373,33,19941,-63
2020-03-13 06:15:16,4.53,4.53,4.53,67.50,888880,33,19961,-64
2020-03-13 06:16:06,4.66,4.66,4.66,67.62,890478,33,19937,-63
2020-03-13 06:16:57,4.66,4.66,4.66,67.60,891501,33,19936,-65
2020-03-13 06:17:49,4.79,4.79,4.79,66.91,889639,33,20316,-65
2020-03-13 06:18:39,4.75,4.75,4.75,66.70,889737,33,20273,-64
2020-03-13 06:19:30,4.64,4.64,4.64,68.22,889536,33,19996,-62
2020-03-13 06:20:21,4.60,4.60,4.60,66.62,889342,33,20480,-63
2020-03-13 06:21:12,4.53,4.53,4.53,66.85,889228,33,20016,-63
2020-03-13 06:22:02,4.41,4.41,4.41,67.46,889458,33,19937,-63
2020-03-13 06:22:53,4.43,4.43,4.43,66.66,891828,33,20375,-64
2020-03-13 06:23:44,4.37,4.37,4.37,66.70,892518,33,19968,-64
2020-03-13 06:24:34,4.44,4.44,4.44,66.07,889354,33,19961,-63
2020-03-13 06:25:25,4.36,4.36,4.36,66.55,889168,33,20283,-64
2020-03-13 06:26:16,4.43,4.43,4.43,65.91,890503,33,19941,-63
2020-03-13 06:27:06,4.37,4.37,4.37,66.18,891368,33,20370,-64
2020-03-13 06:27:58,4.30,4.30,4.30,67.08,891127,33,19940,-64
2020-03-13 06:28:49,4.30,4.30,4.30,66.90,889318,33,20383,-64
2020-03-13 06:29:39,4.24,4.24,4.24,67.44,886146,33,19989,-64
2020-03-13 06:30:30,4.40,4.40,4.40,65.80,887378,33,19938,-64
2020-03-13 06:31:20,4.43,4.43,4.43,66.01,889935,33,19945,-65
2020-03-13 06:32:11,4.42,4.42,4.42,68.15,892358,33,20323,-64
2020-03-13 06:33:01,4.17,4.17,4.17,65.62,891329,33,19955,-64
2020-03-13 06:33:53,4.17,4.17,4.17,67.11,892439,33,19948,-64
2020-03-13 06:34:43,4.34,4.34,4.34,65.86,892443,33,19964,-64
2020-03-13 06:35:34,4.25,4.25,4.25,65.52,888962,33,19945,-64
2020-03-13 06:36:25,4.28,4.28,4.28,66.61,889251,33,20393,-64
2020-03-13 06:37:15,4.22,4.22,4.22,64.95,890224,33,19937,-65
2020-03-13 06:38:06,4.25,4.25,4.25,65.69,891455,33,20017,-64
2020-03-13 06:38:56,4.23,4.23,4.23,65.89,892714,33,19941,-64
2020-03-13 06:39:47,4.29,4.29,4.29,65.67,892214,33,20292,-63
2020-03-13 06:40:38,4.10,4.10,4.10,65.23,892276,33,19995,-63
2020-03-13 06:41:28,4.16,4.16,4.16,64.77,892544,33,19937,-63
2020-03-13 06:42:19,4.14,4.14,4.14,64.11,892479,33,20011,-64
2020-03-13 06:43:10,4.12,4.12,4.12,64.25,892365,33,19951,-64
2020-03-13 06:44:00,4.12,4.12,4.12,64.66,892503,33,19945,-65
2020-03-13 06:44:53,4.09,4.09,4.09,65.36,892464,33,20347,-65
2020-03-13 06:45:45,4.06,4.06,4.06,65.58,891902,33,19932,-66
2020-03-13 06:46:35,4.03,4.03,4.03,66.11,892315,33,19936,-64
2020-03-13 06:47:27,3.77,3.77,3.77,66.42,892240,33,19948,-65
2020-03-13 06:48:18,3.85,3.85,3.85,66.58,891962,33,20734,-64
2020-03-13 06:49:10,3.89,3.89,3.89,66.06,892146,33,19953,-64
2020-03-13 06:50:05,3.82,3.82,3.82,67.08,892608,33,19999,-65
2020-03-13 06:50:35,3.86,3.86,3.86,67.27,892418,33,19952,-65
2020-03-13 06:51:27,3.87,3.87,3.87,66.05,892473,33,19951,-65
2020-03-13 06:52:19,3.86,3.86,3.86,67.17,892533,33,19937,-65
2020-03-13 06:53:11,3.87,3.87,3.87,66.59,892325,33,20353,-62
2020-03-13 06:54:02,3.79,3.79,3.79,67.72,892208,33,19999,-65
2020-03-13 06:54:53,3.76,3.76,3.76,67.18,892591,33,20038,-66
2020-03-13 06:55:44,3.83,3.83,3.83,66.57,892237,33,19949,-63
2020-03-13 06:56:35,3.83,3.83,3.83,67.25,892400,33,19948,-62
2020-03-13 06:57:25,3.84,3.84,3.84,66.35,892417,33,20007,-65
2020-03-13 06:58:16,3.95,3.95,3.95,66.15,892537,33,20291,-63
2020-03-13 06:59:07,3.83,3.83,3.83,66.40,892235,33,19948,-66
2020-03-13 06:59:57,3.83,3.83,3.83,67.28,891900,33,20343,-64
2020-03-13 07:00:48,3.87,3.87,3.87,67.18,892394,33,19953,-66
2020-03-13 07:01:39,3.94,3.94,3.94,66.92,892411,33,19979,-65
2020-03-13 07:02:30,4.04,4.04,4.04,66.64,892431,33,20001,-63
2020-03-13 07:03:20,3.81,3.81,3.81,67.36,892182,33,19979,-64
2020-03-13 07:04:11,3.87,3.87,3.87,67.46,889291,33,19953,-66
2020-03-13 07:05:02,3.80,3.80,3.80,68.22,889128,33,19942,-66
2020-03-13 07:05:53,3.92,3.92,3.92,66.49,890543,33,20298,-64
2020-03-13 07:06:44,3.92,3.92,3.92,66.89,892139,33,19962,-66
2020-03-13 07:07:35,3.99,3.99,3.99,66.16,892359,33,19945,-66
2020-03-13 07:08:26,4.00,4.00,4.00,66.74,892492,33,20314,-65
2020-03-13 07:09:17,4.00,4.00,4.00,67.02,892585,33,20011,-67
2020-03-13 07:10:07,3.90,3.90,3.90,66.80,892582,33,19952,-65
2020-03-13 07:10:58,3.90,3.90,3.90,67.32,892513,33,20406,-67
2020-03-13 07:12:08,3.97,3.97,3.97,67.57,892812,33,19958,-66
2020-03-13 07:13:19,3.96,3.96,3.96,66.91,892940,33,19971,-65
2020-03-13 07:14:12,4.03,4.03,4.03,66.83,889808,33,19953,-64
2020-03-13 07:15:04,4.19,4.19,4.19,65.38,889727,33,19938,-65
2020-03-13 07:15:56,4.05,4.05,4.05,65.83,891381,33,19941,-64
2020-03-13 07:16:46,4.03,4.03,4.03,66.81,892891,33,20329,-65
2020-03-13 07:17:37,3.95,3.95,3.95,65.26,892837,33,19944,-65
2020-03-13 07:18:28,4.05,4.05,4.05,64.13,892755,33,20009,-66
2020-03-13 07:19:18,4.09,4.09,4.09,64.25,892696,33,19949,-64
2020-03-13 07:20:10,4.14,4.14,4.14,64.12,892889,33,19959,-65
2020-03-13 07:21:00,4.13,4.13,4.13,64.77,892956,33,20248,-65
2020-03-13 07:21:51,4.25,4.25,4.25,64.13,892993,33,19951,-64
2020-03-13 07:22:42,4.31,4.31,4.31,64.10,892866,33,19949,-65
2020-03-13 07:23:33,4.28,4.28,4.28,63.81,892750,33,20338,-65
2020-03-13 07:24:23,4.33,4.33,4.33,64.32,892722,33,19967,-65
2020-03-13 07:25:14,4.32,4.32,4.32,64.53,892544,33,19952,-65
2020-03-13 07:26:05,4.32,4.32,4.32,64.31,892993,33,19955,-65
2020-03-13 07:26:55,4.38,4.38,4.38,64.57,892908,33,19941,-65
2020-03-13 07:27:46,4.20,4.20,4.20,64.48,892827,33,19952,-66
2020-03-13 07:28:37,4.30,4.30,4.30,63.81,892925,33,19941,-65
2020-03-13 07:29:27,4.35,4.35,4.35,63.71,892781,33,19971,-65
2020-03-13 07:30:18,4.44,4.44,4.44,63.55,892855,33,20344,-66
2020-03-13 07:31:09,4.41,4.41,4.41,62.95,892711,33,19936,-65
2020-03-13 07:31:59,4.37,4.37,4.37,63.09,892841,33,20362,-65
2020-03-13 07:32:51,4.41,4.41,4.41,63.36,892538,33,20022,-65
2020-03-13 07:33:42,4.47,4.47,4.47,62.70,892840,33,20347,-65
2020-03-13 07:34:32,4.29,4.29,4.29,62.70,892360,33,19984,-64
2020-03-13 07:35:23,4.34,4.34,4.34,62.68,892619,33,19944,-65
2020-03-13 07:36:14,4.32,4.32,4.32,62.99,892873,33,19941,-65
2020-03-13 07:37:04,4.31,4.31,4.31,63.80,892374,33,19953,-64
2020-03-13 07:37:55,4.31,4.31,4.31,63.58,892529,33,19949,-65
2020-03-13 07:38:46,4.25,4.25,4.25,63.96,892743,33,20041,-64
2020-03-13 07:39:27,4.32,4.32,4.32,64.29,892932,33,19958,-65
2020-03-13 07:40:20,4.22,4.22,4.22,63.92,892875,33,20353,-64
2020-03-13 07:41:10,4.31,4.31,4.31,64.28,892722,33,20375,-65
2020-03-13 07:42:01,4.36,4.36,4.36,64.13,892836,33,20308,-64
2020-03-13 07:42:51,4.31,4.31,4.31,64.43,892645,33,19983,-64
2020-03-13 07:43:42,4.46,4.46,4.46,62.83,892687,33,20311,-64
2020-03-13 07:44:33,4.49,4.49,4.49,62.67,892947,33,19987,-64
2020-03-13 07:45:23,4.48,4.48,4.48,63.44,892784,33,19941,-66
2020-03-13 07:46:14,4.49,4.49,4.49,63.93,892835,33,20693,-65
2020-03-13 07:47:05,4.53,4.53,4.53,62.98,891546,33,19941,-64
2020-03-13 07:47:55,4.33,4.33,4.33,63.29,889940,33,20296,-64
2020-03-13 07:48:46,4.35,4.35,4.35,62.66,892750,33,19941,-65
2020-03-13 07:49:38,4.40,4.40,4.40,62.81,892770,33,20021,-64
2020-03-13 07:50:28,4.45,4.45,4.45,63.45,892685,33,20311,-65
2020-03-13 07:51:19,4.57,4.57,4.57,62.85,892673,33,20350,-65
2020-03-13 07:52:11,4.42,4.42,4.42,63.97,891870,33,20279,-64
2020-03-13 07:53:02,4.53,4.53,4.53,63.38,889872,33,20316,-65
2020-03-13 07:53:54,4.43,4.43,4.43,63.45,892105,33,19936,-63
2020-03-13 07:54:44,4.50,4.50,4.50,64.98,892733,33,19936,-63
2020-03-13 07:55:35,4.49,4.49,4.49,65.31,891699,33,19956,-64
2020-03-13 07:56:26,4.56,4.56,4.56,63.55,889228,33,19941,-64
2020-03-13 07:57:16,4.41,4.41,4.41,63.86,889588,33,19949,-64
2020-03-13 07:58:08,4.44,4.44,4.44,63.67,890772,33,20272,-63
2020-03-13 07:58:59,4.44,4.44,4.44,64.55,892637,33,19967,-64
2020-03-13 07:59:49,4.46,4.46,4.46,64.66,892292,33,20303,-63
2020-03-13 08:00:42,4.62,4.62,4.62,63.47,892783,33,19948,-64
2020-03-13 08:01:33,4.75,4.75,4.75,63.42,891580,33,20339,-64
2020-03-13 08:02:24,4.71,4.71,4.71,64.60,889557,33,19954,-64
2020-03-13 08:03:14,4.77,4.77,4.77,64.36,892705,33,19948,-64
2020-03-13 08:04:06,4.73,4.73,4.73,63.64,889681,33,19949,-66
2020-03-13 08:04:57,4.74,4.74,4.74,63.65,889590,33,19941,-67
2020-03-13 08:05:48,4.71,4.71,4.71,64.51,890777,33,19956,-65
2020-03-13 08:06:38,4.60,4.60,4.60,64.51,892750,33,19937,-65
2020-03-13 08:07:29,4.75,4.75,4.75,64.70,891819,33,19964,-65
2020-03-13 08:08:20,4.69,4.69,4.69,64.42,889560,33,19987,-65
2020-03-13 08:09:11,4.63,4.63,4.63,63.60,892440,33,19960,-65
2020-03-13 08:10:01,4.81,4.81,4.81,63.85,892648,33,20019,-65
2020-03-13 08:10:52,4.83,4.83,4.83,63.73,889199,33,19940,-66
2020-03-13 08:11:43,4.77,4.77,4.77,63.94,889732,33,20052,-64
2020-03-13 08:12:34,4.81,4.81,4.81,63.60,890595,33,19991,-64
2020-03-13 08:13:24,4.80,4.80,4.80,63.58,892719,33,19984,-65
2020-03-13 08:14:15,4.80,4.80,4.80,63.49,892790,33,20287,-65
2020-03-13 08:15:06,4.78,4.78,4.78,63.17,892527,33,19940,-65
2020-03-13 08:15:56,4.74,4.74,4.74,63.95,892613,33,19951,-65
2020-03-13 08:16:47,4.84,4.84,4.84,62.93,892525,33,19980,-65
2020-03-13 08:17:38,4.91,4.91,4.91,63.11,892450,33,19944,-64
2020-03-13 08:18:29,4.97,4.97,4.97,63.47,892570,33,20339,-64
2020-03-13 08:19:19,4.72,4.72,4.72,64.56,892565,33,19941,-64
2020-03-13 08:20:10,4.81,4.81,4.81,63.46,892646,33,20356,-64
2020-03-13 08:21:01,4.89,4.89,4.89,63.94,892637,33,19937,-64
2020-03-13 08:21:55,4.96,4.96,4.96,63.96,891789,33,19941,-63
2020-03-13 08:22:45,5.05,5.05,5.05,64.28,891725,33,19995,-64
2020-03-13 08:23:36,4.90,4.90,4.90,64.41,892498,33,20335,-64
2020-03-13 08:24:26,4.96,4.96,4.96,63.06,892597,33,19932,-65
2020-03-13 08:25:17,4.96,4.96,4.96,64.67,892295,33,20402,-66
2020-03-13 08:26:08,5.07,5.07,5.07,62.39,892648,33,20000,-66
2020-03-13 08:26:58,5.14,5.14,5.14,63.46,892616,33,19937,-64
2020-03-13 08:27:50,5.24,5.24,5.24,62.15,892200,33,19948,-65
2020-03-13 08:28:41,5.23,5.23,5.23,63.87,892697,33,19952,-65
2020-03-13 08:29:31,5.31,5.31,5.31,62.59,891532,33,20271,-63
2020-03-13 08:30:22,5.22,5.22,5.22,63.18,892575,33,19972,-63
2020-03-13 08:31:13,5.25,5.25,5.25,61.75,892539,33,19952,-63
2020-03-13 08:32:04,5.09,5.09,5.09,62.90,892262,33,19953,-65
2020-03-13 08:32:55,5.17,5.17,5.17,61.56,889635,33,20311,-64
2020-03-13 08:33:46,5.00,5.00,5.00,61.14,889602,33,20355,-63
2020-03-13 08:34:36,5.03,5.03,5.03,63.10,890598,33,19941,-63
2020-03-13 08:35:27,5.09,5.09,5.09,61.79,892483,33,19975,-63
2020-03-13 08:36:17,5.12,5.12,5.12,61.96,892782,33,19940,-64
2020-03-13 08:37:08,4.97,4.97,4.97,62.24,891986,33,20056,-65
2020-03-13 08:37:59,5.15,5.15,5.15,61.98,892560,33,20283,-65
2020-03-13 08:38:49,5.15,5.15,5.15,61.48,892689,33,20307,-61
2020-03-13 08:39:46,5.01,5.01,5.01,61.13,892654,33,20004,-64
2020-03-13 08:40:37,4.93,4.93,4.93,60.75,892640,33,19941,-63
2020-03-13 08:41:28,4.99,4.99,4.99,60.75,892611,33,19956,-65
2020-03-13 08:42:18,5.08,5.08,5.08,61.22,892652,33,19948,-63
2020-03-13 08:43:09,4.98,4.98,4.98,61.66,891542,33,20040,-64
2020-03-13 08:44:00,4.97,4.97,4.97,60.94,892179,33,19941,-63
2020-03-13 08:44:50,5.03,5.03,5.03,61.71,892484,33,20311,-64
2020-03-13 08:45:41,4.98,4.98,4.98,61.29,891607,33,19953,-63
2020-03-13 08:46:32,4.97,4.97,4.97,61.04,892546,33,19941,-63
2020-03-13 08:47:23,4.87,4.87,4.87,61.93,892611,33,19945,-63
2020-03-13 08:48:14,4.84,4.84,4.84,61.72,892495,33,19936,-64
2020-03-13 08:49:04,4.89,4.89,4.89,62.07,892664,33,20102,-64
2020-03-13 08:49:55,4.87,4.87,4.87,61.57,891673,33,19955,-64
2020-03-13 08:50:46,4.83,4.83,4.83,61.90,892311,33,19962,-65
2020-03-13 08:51:36,4.83,4.83,4.83,62.40,892331,33,19937,-64
2020-03-13 08:52:27,4.83,4.83,4.83,62.90,892598,33,20313,-65
2020-03-13 08:53:18,4.85,4.85,4.85,62.41,892370,33,20312,-64
2020-03-13 08:54:09,4.84,4.84,4.84,62.35,891716,33,20275,-64
2020-03-13 08:54:59,4.82,4.82,4.82,62.89,889792,33,20288,-63
2020-03-13 08:55:50,4.97,4.97,4.97,62.75,892627,33,19992,-65
2020-03-13 08:56:40,4.87,4.87,4.87,62.17,892511,33,20061,-64
2020-03-13 08:57:31,4.97,4.97,4.97,62.66,892434,33,20346,-64
2020-03-13 08:58:22,5.07,5.07,5.07,62.52,892030,33,19988,-63
2020-03-13 08:59:13,5.17,5.17,5.17,62.03,892515,33,19975,-64
2020-03-13 09:00:03,5.20,5.20,5.20,62.54,892567,33,19999,-64
2020-03-13 09:01:10,5.36,5.36,5.36,62.64,891533,33,19971,-64
2020-03-13 09:02:00,5.53,5.53,5.53,62.78,892445,33,19948,-64
2020-03-13 09:02:51,5.45,5.45,5.45,60.65,892587,33,19936,-66
2020-03-13 09:03:41,5.41,5.41,5.41,60.21,892291,33,20331,-63
2020-03-13 09:04:32,5.38,5.38,5.38,60.40,891480,33,20350,-64
2020-03-13 09:05:23,5.32,5.32,5.32,60.38,889762,33,19937,-64
2020-03-13 09:06:14,5.28,5.28,5.28,60.68,889830,33,19996,-64
2020-03-13 09:07:05,5.35,5.35,5.35,58.21,889687,33,19976,-65
2020-03-13 09:07:56,5.43,5.43,5.43,59.51,889336,33,19956,-67
2020-03-13 09:08:47,5.64,5.64,5.64,59.77,889688,33,19959,-65
2020-03-13 09:09:22,5.60,5.60,5.60,59.09,889728,33,19938,-67
2020-03-13 09:10:00,5.56,5.56,5.56,58.06,889740,33,19992,-67
2020-03-13 09:10:52,5.56,5.56,5.56,58.22,891770,33,19952,-66
2020-03-13 09:11:43,5.49,5.49,5.49,57.47,892448,33,20235,-67
2020-03-13 09:12:36,5.38,5.38,5.38,57.36,891019,33,19968,-67
2020-03-13 09:13:27,5.46,5.46,5.46,57.98,889671,33,20008,-65
2020-03-13 09:14:18,5.59,5.59,5.59,58.52,889676,33,20304,-67
2020-03-13 09:14:49,5.76,5.76,5.76,59.09,892191,33,19976,-66
2020-03-13 09:15:23,5.59,5.59,5.59,57.19,892514,33,19940,-67
2020-03-13 09:16:03,5.61,5.61,5.61,56.78,892303,33,19948,-67
2020-03-13 09:16:43,5.58,5.58,5.58,57.79,892332,33,19936,-67
2020-03-13 09:17:23,5.69,5.69,5.69,58.20,889923,33,19941,-67
2020-03-13 09:18:03,5.79,5.79,5.79,58.08,889539,33,20372,-67
2020-03-13 09:18:35,5.91,5.91,5.91,57.60,892464,33,20056,-67
2020-03-13 09:19:46,5.90,5.90,5.90,58.34,890407,33,20359,-67
2020-03-13 09:20:28,5.92,5.92,5.92,59.21,887743,33,20240,-67
2020-03-13 09:21:18,5.90,5.90,5.90,58.31,892481,33,20004,-67
2020-03-13 09:22:09,5.93,5.93,5.93,57.60,892665,33,19984,-65
2020-03-13 09:23:00,5.80,5.80,5.80,58.68,891554,33,19972,-66
2020-03-13 09:24:01,5.86,5.86,5.86,58.03,889778,33,19984,-66
2020-03-13 09:24:52,6.04,6.04,6.04,57.20,892364,33,19967,-66
2020-03-13 09:25:43,6.20,6.20,6.20,56.97,891958,33,20271,-64
2020-03-13 09:26:34,6.35,6.35,6.35,56.45,892379,33,20382,-62
2020-03-13 09:27:25,6.35,6.35,6.35,55.48,891457,33,19946,-64
2020-03-13 09:28:15,6.39,6.39,6.39,55.69,889475,33,20000,-61
2020-03-13 09:29:06,6.49,6.49,6.49,55.76,892393,33,19940,-66
2020-03-13 09:29:58,6.60,6.60,6.60,56.18,889345,33,19997,-68
2020-03-13 09:31:22,6.56,6.56,6.56,54.96,893112,32,20019,-67
2020-03-13 09:32:12,6.53,6.53,6.53,54.95,897297,32,20404,-67
2020-03-13 09:33:03,6.60,6.60,6.60,55.08,898847,32,19949,-66
2020-03-13 09:35:22,6.46,6.46,6.46,52.59,898862,33,19962,-68
2020-03-13 09:36:13,6.42,6.42,6.42,50.74,899056,33,20231,-67
2020-03-13 09:37:04,6.24,6.24,6.24,51.82,898598,33,20356,-67
2020-03-13 09:37:55,6.37,6.37,6.37,52.06,898567,33,19985,-67
2020-03-13 09:38:45,6.26,6.26,6.26,52.04,898457,33,19974,-67
2020-03-13 09:39:49,6.40,6.40,6.40,53.83,898756,33,19970,-67
2020-03-13 09:40:40,6.45,6.45,6.45,53.58,895657,33,20287,-67
2020-03-13 09:41:31,6.53,6.53,6.53,52.48,892390,33,19995,-67
2020-03-13 09:42:22,6.69,6.69,6.69,53.02,892705,33,19967,-68
2020-03-13 09:43:13,6.75,6.75,6.75,51.43,893583,33,20341,-67
2020-03-13 09:44:04,6.82,6.82,6.82,51.33,892409,33,19941,-68
2020-03-13 09:44:54,6.81,6.81,6.81,51.79,895475,33,19951,-67
2020-03-13 09:45:46,6.88,6.88,6.88,51.54,896607,33,19960,-68
2020-03-13 09:46:37,6.81,6.81,6.81,52.16,897422,33,19947,-66
2020-03-13 09:47:28,6.80,6.80,6.80,51.01,895662,33,19936,-67
2020-03-13 09:48:18,6.81,6.81,6.81,51.23,895792,33,19940,-67
2020-03-13 09:49:13,6.87,6.87,6.87,53.02,895634,33,19988,-67
2020-03-13 09:50:05,7.07,7.07,7.07,49.22,895128,33,19936,-67
2020-03-13 09:50:56,6.94,6.94,6.94,49.75,895382,33,20311,-67
2020-03-13 09:51:47,7.00,7.00,7.00,49.52,895599,33,20331,-67
2020-03-13 09:52:38,6.80,6.80,6.80,49.75,895823,33,19959,-68
2020-03-13 09:53:29,6.92,6.92,6.92,51.04,895216,33,19944,-67
2020-03-13 09:54:21,7.09,7.09,7.09,50.31,894964,33,20032,-68
2020-03-13 09:55:11,7.07,7.07,7.07,49.83,895212,33,19991,-68
2020-03-13 09:56:02,7.07,7.07,7.07,50.64,896350,33,19948,-68
2020-03-13 09:56:53,7.06,7.06,7.06,49.01,898494,33,20364,-67
2020-03-13 09:57:46,6.98,6.98,6.98,49.04,897136,33,19962,-68
2020-03-13 09:58:45,7.03,7.03,7.03,49.43,895397,33,19947,-67
2020-03-13 09:59:44,7.09,7.09,7.09,49.44,891948,33,19944,-67
2020-03-13 10:00:29,7.22,7.22,7.22,49.41,892072,33,20347,-67
2020-03-13 10:01:14,7.36,7.36,7.36,48.91,889039,33,19953,-67
2020-03-13 10:02:08,7.39,7.39,7.39,47.85,888988,33,19963,-67
2020-03-13 10:03:08,7.12,7.12,7.12,47.44,895701,33,19988,-67
2020-03-13 10:04:09,7.26,7.26,7.26,48.26,889296,33,20005,-68
2020-03-13 10:05:02,7.19,7.19,7.19,48.06,889287,33,19942,-67
2020-03-13 10:06:05,7.30,7.30,7.30,47.52,897081,33,19966,-67
2020-03-13 10:07:17,7.39,7.39,7.39,48.57,894845,33,19959,-68
2020-03-13 10:08:42,7.61,7.61,7.61,47.19,892252,33,19941,-68
2020-03-13 10:10:00,7.64,7.64,7.64,47.91,892181,33,19937,-67
2020-03-13 10:11:05,7.88,7.88,7.88,48.20,892287,33,19937,-67
2020-03-13 10:12:04,7.86,7.86,7.86,47.07,892408,33,19937,-70
2020-03-13 10:13:19,7.70,7.70,7.70,46.54,901372,33,19940,-67
2020-03-13 10:14:10,7.61,7.61,7.61,47.43,895170,33,19959,-67
2020-03-13 10:15:09,7.39,7.39,7.39,48.77,894720,33,19939,-67
2020-03-13 10:16:06,7.59,7.59,7.59,48.37,896157,33,20012,-67
2020-03-13 10:17:07,7.64,7.64,7.64,48.01,895762,33,19945,-66
2020-03-13 10:18:04,7.73,7.73,7.73,47.86,895127,33,19952,-66
2020-03-13 10:18:58,7.70,7.70,7.70,47.55,895078,33,19933,-67
2020-03-13 10:19:50,7.83,7.83,7.83,46.36,894760,33,19948,-67
2020-03-13 10:20:48,7.96,7.96,7.96,46.40,892274,33,19947,-67
2020-03-13 10:21:40,7.88,7.88,7.88,46.59,896719,33,19995,-67
2020-03-13 10:22:35,7.61,7.61,7.61,46.70,896980,33,20414,-67
2020-03-13 10:23:30,7.83,7.83,7.83,46.32,896682,33,19986,-67
2020-03-13 10:24:30,7.88,7.88,7.88,46.33,892821,33,20267,-68
2020-03-13 10:25:31,8.02,8.02,8.02,46.39,892894,33,19955,-67
2020-03-13 10:26:38,7.84,7.84,7.84,47.36,896003,33,19951,-67
2020-03-13 10:27:40,7.94,7.94,7.94,43.11,893025,33,19956,-68
2020-03-13 10:28:31,7.87,7.87,7.87,41.37,894710,33,20035,-67
2020-03-13 10:29:22,7.82,7.82,7.82,41.59,898758,33,19936,-67
2020-03-13 10:30:17,8.00,8.00,8.00,42.29,898635,33,19952,-68
2020-03-13 10:30:54,8.20,8.20,8.20,44.31,898149,33,19974,-67
2020-03-13 10:31:48,8.27,8.27,8.27,41.98,895311,33,20355,-67
2020-03-13 10:32:39,8.34,8.34,8.34,41.39,895245,33,20343,-67
2020-03-13 10:33:20,8.46,8.46,8.46,41.08,893769,33,19941,-67
2020-03-13 10:34:16,8.55,8.55,8.55,38.92,892433,33,19996,-67
2020-03-13 10:35:07,8.77,8.77,8.77,39.13,889720,33,20641,-67
2020-03-13 10:36:03,8.82,8.82,8.82,37.27,894571,33,19955,-67
2020-03-13 10:36:55,8.58,8.58,8.58,38.36,895504,33,19983,-67
2020-03-13 10:37:47,8.54,8.54,8.54,38.05,895661,33,19936,-67
2020-03-13 10:38:43,8.61,8.61,8.61,39.24,895437,33,19964,-67
2020-03-13 10:39:25,8.46,8.46,8.46,37.16,892290,33,20386,-67
2020-03-13 10:40:04,8.53,8.53,8.53,37.80,892287,33,19998,-67
2020-03-13 10:41:05,8.46,8.46,8.46,37.09,895176,33,19979,-67
2020-03-13 10:41:57,8.59,8.59,8.59,36.94,893217,33,20385,-67
2020-03-13 10:42:50,8.72,8.72,8.72,37.01,895584,33,20012,-67
2020-03-13 10:43:43,8.66,8.66,8.66,35.55,895404,33,19970,-67
2020-03-13 10:44:35,8.71,8.71,8.71,35.98,895195,33,20023,-67
2020-03-13 10:45:28,8.31,8.31,8.31,35.29,891956,33,20000,-67
2020-03-13 10:46:24,8.34,8.34,8.34,34.64,892930,33,20367,-67
2020-03-13 10:47:25,8.19,8.19,8.19,35.20,897912,33,19959,-67
2020-03-13 10:48:19,8.44,8.44,8.44,34.65,891085,33,19936,-67
2020-03-13 10:49:13,8.61,8.61,8.61,34.11,892232,33,20362,-67
2020-03-13 10:50:10,8.84,8.84,8.84,39.90,893610,33,20369,-67
2020-03-13 10:51:05,8.77,8.77,8.77,37.05,895339,33,19960,-67
2020-03-13 10:51:58,8.76,8.76,8.76,35.06,895739,33,19936,-68
2020-03-13 10:52:51,8.77,8.77,8.77,36.23,897727,33,20090,-67
2020-03-13 10:53:46,8.82,8.82,8.82,36.18,892830,33,19955,-68
2020-03-13 10:54:41,9.02,9.02,9.02,37.40,892303,33,20370,-67
2020-03-13 10:55:36,9.38,9.38,9.38,39.34,892564,33,19972,-68
2020-03-13 10:56:28,9.24,9.24,9.24,34.53,891785,33,19940,-68
2020-03-13 10:57:24,9.02,9.02,9.02,34.46,888212,33,20363,-68
2020-03-13 10:58:23,8.99,8.99,8.99,33.97,888323,33,19952,-68
2020-03-13 10:59:15,9.11,9.11,9.11,35.35,888473,33,19996,-68
2020-03-13 11:00:10,9.03,9.03,9.03,35.24,886420,33,19960,-68
2020-03-13 11:01:11,9.05,9.05,9.05,35.67,889674,33,20013,-68
2020-03-13 11:02:03,9.07,9.07,9.07,35.14,895465,33,19940,-67
2020-03-13 11:02:57,9.15,9.15,9.15,36.17,892748,33,19951,-67
2020-03-13 11:03:51,9.28,9.28,9.28,36.46,891500,33,20335,-68
2020-03-13 11:04:46,9.19,9.19,9.19,34.04,891535,33,20377,-68
2020-03-13 11:05:39,9.31,9.31,9.31,37.80,889173,33,19987,-67
2020-03-13 11:06:39,9.39,9.39,9.39,35.25,890752,33,19976,-67
2020-03-13 11:07:38,9.34,9.34,9.34,34.75,888941,33,20352,-67
2020-03-13 11:08:33,9.12,9.12,9.12,34.65,889845,33,20386,-68
2020-03-13 11:09:20,9.01,9.01,9.01,35.30,894605,33,20380,-68
2020-03-13 11:10:20,8.96,8.96,8.96,34.25,894453,33,19996,-68
2020-03-13 11:11:14,9.00,9.00,9.00,34.44,895833,33,19936,-68
2020-03-13 11:12:13,9.04,9.04,9.04,33.94,895673,33,20390,-68
2020-03-13 11:13:07,8.87,8.87,8.87,35.06,895698,33,20358,-67
2020-03-13 11:14:00,8.99,8.99,8.99,34.08,892060,33,20335,-68
2020-03-13 11:15:01,8.96,8.96,8.96,33.28,892840,33,19936,-67
2020-03-13 11:15:53,8.89,8.89,8.89,33.65,892359,33,20327,-67
2020-03-13 11:16:45,8.72,8.72,8.72,33.55,888548,33,20343,-67
2020-03-13 11:17:40,8.89,8.89,8.89,33.84,890891,33,19969,-67
2020-03-13 11:18:36,8.97,8.97,8.97,33.42,894404,33,19948,-68
2020-03-13 11:19:28,9.09,9.09,9.09,33.46,892571,33,19933,-68
2020-03-13 11:20:19,9.15,9.15,9.15,35.69,890343,33,19945,-67
2020-03-13 11:21:19,9.06,9.06,9.06,33.23,887921,33,20311,-68
2020-03-13 11:22:21,8.96,8.96,8.96,32.48,888794,33,19937,-68
2020-03-13 11:23:17,9.07,9.07,9.07,32.84,895865,33,20313,-67
2020-03-13 11:24:13,9.27,9.27,9.27,33.29,895300,33,19951,-68
2020-03-13 11:25:08,9.50,9.50,9.50,33.57,892344,33,20366,-68
2020-03-13 11:26:00,9.62,9.62,9.62,33.81,889405,33,20299,-67
2020-03-13 11:27:01,9.70,9.70,9.70,30.78,890841,33,20270,-67
2020-03-13 11:27:54,9.50,9.50,9.50,31.51,894276,33,19970,-68
2020-03-13 11:28:50,9.54,9.54,9.54,31.96,892662,33,20311,-68
2020-03-13 11:29:51,9.62,9.62,9.62,32.19,891615,33,20365,-70
2020-03-13 11:30:51,9.66,9.66,9.66,31.62,889417,33,20083,-67
2020-03-13 11:31:24,9.76,9.76,9.76,31.90,892860,33,20314,-66
2020-03-13 11:32:19,9.82,9.82,9.82,29.99,889328,33,19945,-68
2020-03-13 11:33:13,9.83,9.83,9.83,30.63,892561,33,19940,-68
2020-03-13 11:34:14,9.89,9.89,9.89,29.79,892758,33,20334,-68
2020-03-13 11:35:08,9.84,9.84,9.84,30.13,894666,33,20006,-67
2020-03-13 11:36:01,9.79,9.79,9.79,32.45,895863,33,19941,-68
2020-03-13 11:36:55,10.02,10.02,10.02,30.52,891131,33,20307,-68
2020-03-13 11:37:47,10.16,10.16,10.16,30.73,889679,33,20057,-68
2020-03-13 11:38:39,10.45,10.45,10.45,31.14,893011,33,20348,-68
2020-03-13 11:39:20,10.69,10.69,10.69,32.36,889713,33,19946,-67
2020-03-13 11:39:55,10.72,10.72,10.72,29.76,886546,33,20287,-67
2020-03-13 11:40:49,10.53,10.53,10.53,29.64,883990,33,19945,-68
2020-03-13 11:42:01,10.73,10.73,10.73,29.72,887039,33,20311,-67
2020-03-13 11:43:02,10.74,10.74,10.74,28.26,889545,33,19989,-67
2020-03-13 11:43:54,10.20,10.20,10.20,28.78,886774,33,20257,-68
2020-03-13 11:44:47,10.20,10.20,10.20,29.12,888849,33,19960,-67
2020-03-13 11:45:46,10.74,10.74,10.74,28.29,893432,33,20716,-67
2020-03-13 11:46:42,10.81,10.81,10.81,28.52,894853,33,20314,-67
2020-03-13 11:47:39,11.10,11.10,11.10,28.07,889685,33,19941,-67
2020-03-13 11:48:33,11.51,11.51,11.51,30.22,892007,33,19948,-68
2020-03-13 11:49:25,11.53,11.53,11.53,27.53,893726,33,20418,-68
2020-03-13 11:50:16,11.27,11.27,11.27,27.63,892239,33,20017,-67
2020-03-13 11:51:08,11.10,11.10,11.10,27.88,889420,33,20310,-67
2020-03-13 11:52:03,10.56,10.56,10.56,28.77,887819,33,19949,-67
2020-03-13 11:52:55,10.85,10.85,10.85,26.54,891243,33,20295,-67
2020-03-13 11:53:51,10.48,10.48,10.48,27.54,895845,33,19941,-67
2020-03-13 11:54:50,10.67,10.67,10.67,28.38,898902,33,20020,-67
2020-03-13 11:55:53,11.25,11.25,11.25,26.78,892629,33,19956,-68
2020-03-13 11:56:40,11.18,11.18,11.18,28.98,889495,33,19933,-68
2020-03-13 11:57:41,11.70,11.70,11.70,27.72,888939,33,19959,-68
2020-03-13 11:58:34,11.35,11.35,11.35,27.89,884813,33,20340,-68
2020-03-13 11:59:28,11.37,11.37,11.37,27.44,888233,33,20016,-68
2020-03-13 12:00:24,11.19,11.19,11.19,27.64,891142,33,20004,-68
2020-03-13 12:01:22,11.12,11.12,11.12,27.38,887906,33,19984,-68
2020-03-13 12:02:13,11.52,11.52,11.52,27.30,892090,33,19941,-68
2020-03-13 12:03:05,11.74,11.74,11.74,27.42,892520,33,19937,-67
2020-03-13 12:04:03,12.57,12.57,12.57,27.53,889713,33,19976,-68
2020-03-13 12:04:59,12.37,12.37,12.37,25.39,889483,33,19955,-67
2020-03-13 12:05:54,12.35,12.35,12.35,24.75,891872,33,19944,-68
2020-03-13 12:06:50,12.16,12.16,12.16,24.87,894894,33,20011,-68
2020-03-13 12:07:48,12.03,12.03,12.03,25.79,894578,33,19944,-67
2020-03-13 12:08:43,12.23,12.23,12.23,24.22,892232,33,19947,-68
2020-03-13 12:09:46,12.08,12.08,12.08,26.39,890187,33,20358,-68
2020-03-13 12:10:43,12.48,12.48,12.48,24.05,895232,33,19995,-68
2020-03-13 12:11:44,11.97,11.97,11.97,25.26,895609,33,20007,-68
2020-03-13 12:12:41,11.68,11.68,11.68,24.95,891598,33,19941,-68
2020-03-13 12:13:33,11.99,11.99,11.99,24.13,895179,33,19944,-68
2020-03-13 12:14:26,11.68,11.68,11.68,23.64,895930,33,19980,-68
2020-03-13 12:15:25,11.48,11.48,11.48,25.07,892450,33,20342,-68
2020-03-13 12:16:22,11.37,11.37,11.37,27.97,892002,33,19952,-68
2020-03-13 12:17:16,11.64,11.64,11.64,24.97,895036,33,19936,-68
2020-03-13 12:18:10,11.94,11.94,11.94,25.74,892600,33,19947,-68
2020-03-13 12:19:09,11.97,11.97,11.97,24.96,893560,33,19995,-67
2020-03-13 12:20:03,11.64,11.64,11.64,28.55,891771,33,19941,-68
2020-03-13 12:20:37,11.45,11.45,11.45,25.62,886699,33,19941,-68
2020-03-13 12:21:32,11.99,11.99,11.99,24.20,886617,33,19945,-68
2020-03-13 12:22:26,12.37,12.37,12.37,25.11,889600,33,19952,-67
2020-03-13 12:23:19,12.22,12.22,12.22,24.47,891240,33,19948,-68
2020-03-13 12:24:14,12.31,12.31,12.31,26.49,894430,33,19980,-68
2020-03-13 12:25:14,12.87,12.87,12.87,23.46,893891,33,19951,-68
2020-03-13 12:26:12,12.81,12.81,12.81,24.31,892674,33,19941,-68
2020-03-13 12:27:10,12.41,12.41,12.41,24.96,892117,33,20083,-68
2020-03-13 12:28:04,12.35,12.35,12.35,23.39,892655,33,20315,-68
2020-03-13 12:29:02,12.36,12.36,12.36,24.29,894918,33,20294,-69
2020-03-13 12:29:53,12.96,12.96,12.96,22.61,894625,33,19978,-68
2020-03-13 12:30:50,13.55,13.55,13.55,20.65,895523,33,19933,-68
2020-03-13 12:31:50,13.53,13.53,13.53,24.33,892348,33,19984,-68
2020-03-13 12:32:42,13.61,13.61,13.61,22.39,892131,33,20281,-68
2020-03-13 12:33:38,12.94,12.94,12.94,22.64,886448,33,19973,-68
2020-03-13 12:34:10,12.48,12.48,12.48,24.81,886924,33,20037,-68
2020-03-13 12:35:05,12.40,12.40,12.40,22.74,889358,33,19944,-68
2020-03-13 12:36:04,12.32,12.32,12.32,22.92,889768,33,20362,-68
2020-03-13 12:36:37,12.17,12.17,12.17,22.71,894778,33,20118,-68
2020-03-13 12:37:29,11.82,11.82,11.82,24.58,889548,33,19948,-68
2020-03-13 12:38:26,12.39,12.39,12.39,24.25,889338,33,19993,-67
2020-03-13 12:39:35,12.42,12.42,12.42,22.98,890539,33,20250,-68
2020-03-13 12:40:19,12.58,12.58,12.58,20.85,892507,33,20384,-68
2020-03-13 12:41:15,13.03,13.03,13.03,24.00,894996,33,19933,-68
2020-03-13 12:42:07,12.20,12.20,12.20,22.73,892585,33,19933,-68
2020-03-13 12:43:10,13.29,13.29,13.29,19.89,888094,33,19937,-67
2020-03-13 12:44:05,12.50,12.50,12.50,23.12,888600,33,19941,-68
2020-03-13 12:45:06,12.12,12.12,12.12,21.84,892569,33,19941,-67
2020-03-13 12:45:58,12.49,12.49,12.49,23.84,889531,33,19957,-68
2020-03-13 12:46:51,12.79,12.79,12.79,21.70,888687,33,19937,-68
2020-03-13 12:47:46,12.10,12.10,12.10,23.66,889649,33,19945,-70
2020-03-13 12:48:37,11.95,11.95,11.95,24.85,894369,33,19947,-69
2020-03-13 12:49:27,11.52,11.52,11.52,24.20,895686,33,19970,-70
2020-03-13 12:50:19,11.84,11.84,11.84,24.76,895397,33,19941,-70
2020-03-13 12:51:09,12.17,12.17,12.17,22.25,895380,33,20286,-69
2020-03-13 12:52:00,12.47,12.47,12.47,22.69,890615,33,20052,-69
2020-03-13 12:52:51,13.15,13.15,13.15,24.02,889534,33,20257,-69
2020-03-13 12:53:44,13.01,13.01,13.01,22.72,891690,33,20398,-69
2020-03-13 12:54:44,13.31,13.31,13.31,22.13,893752,33,19968,-69
2020-03-13 12:55:34,13.01,13.01,13.01,21.66,895505,33,20306,-70
2020-03-13 12:56:26,12.83,12.83,12.83,22.91,895656,33,20390,-70
2020-03-13 12:57:19,13.27,13.27,13.27,22.37,895795,33,20506,-70
2020-03-13 12:58:09,13.16,13.16,13.16,21.49,896042,33,20020,-69
2020-03-13 12:59:01,12.68,12.68,12.68,21.57,895607,33,19971,-69
2020-03-13 12:59:53,12.53,12.53,12.53,22.44,892504,33,19952,-70
2020-03-13 13:00:52,12.56,12.56,12.56,24.45,893661,33,20300,-70
2020-03-13 13:01:43,12.90,12.90,12.90,21.90,895485,33,19948,-69
2020-03-13 13:02:23,12.38,12.38,12.38,22.83,892492,33,19972,-69
2020-03-13 13:03:14,13.01,13.01,13.01,22.13,889452,33,19941,-68
2020-03-13 13:04:05,13.12,13.12,13.12,22.93,892585,33,20330,-70
2020-03-13 13:04:57,13.63,13.63,13.63,20.69,895589,33,19936,-70
2020-03-13 13:05:49,13.99,13.99,13.99,19.86,895479,33,20366,-70
2020-03-13 13:06:39,13.93,13.93,13.93,21.62,895419,33,19948,-69
2020-03-13 13:07:30,13.74,13.74,13.74,22.13,896700,33,19987,-69
2020-03-13 13:08:21,13.76,13.76,13.76,21.25,897610,33,20311,-70
2020-03-13 13:09:12,14.09,14.09,14.09,20.28,895498,33,20269,-69
2020-03-13 13:09:42,14.20,14.20,14.20,19.46,895438,33,19940,-69
2020-03-13 13:10:14,13.98,13.98,13.98,20.66,892517,33,19937,-69
2020-03-13 13:11:05,13.43,13.43,13.43,21.97,892347,33,19937,-69
2020-03-13 13:11:56,13.37,13.37,13.37,21.64,892468,33,19996,-69
2020-03-13 13:12:47,13.59,13.59,13.59,21.91,893574,33,20008,-69
2020-03-13 13:13:41,13.62,13.62,13.62,21.44,895444,33,20043,-70
2020-03-13 13:14:31,13.66,13.66,13.66,22.47,892462,33,19964,-69
2020-03-13 13:15:22,13.42,13.42,13.42,22.14,893791,33,20402,-68
2020-03-13 13:16:12,13.55,13.55,13.55,21.33,893415,33,19940,-69
2020-03-13 13:17:03,13.83,13.83,13.83,22.12,895474,33,19950,-68
2020-03-13 13:17:54,13.53,13.53,13.53,21.35,895170,33,20003,-68
2020-03-13 13:18:45,13.17,13.17,13.17,22.59,895395,33,19961,-69
2020-03-13 13:19:36,13.23,13.23,13.23,22.35,895437,33,19996,-68
2020-03-13 13:20:27,13.06,13.06,13.06,22.22,895679,33,19951,-69
2020-03-13 13:21:17,13.37,13.37,13.37,21.79,895675,33,19958,-69
2020-03-13 13:22:11,13.92,13.92,13.92,20.66,890567,33,20007,-69
2020-03-13 13:23:02,13.75,13.75,13.75,20.67,892393,33,19992,-69
2020-03-13 13:23:54,13.26,13.26,13.26,23.50,893341,33,19937,-67
2020-03-13 13:24:44,13.13,13.13,13.13,21.45,895610,33,20310,-65
2020-03-13 13:25:38,13.21,13.21,13.21,21.48,893588,33,19940,-65
2020-03-13 13:26:29,13.21,13.21,13.21,21.86,896888,33,20032,-64
2020-03-13 13:27:20,13.45,13.45,13.45,21.21,896393,33,20003,-66
2020-03-13 13:28:11,13.50,13.50,13.50,21.22,895197,33,19959,-66
2020-03-13 13:29:02,12.90,12.90,12.90,22.05,892060,33,19992,-65
2020-03-13 13:29:54,13.34,13.34,13.34,22.30,893319,33,20002,-63
2020-03-13 13:30:37,13.18,13.18,13.18,22.45,896264,33,19948,-64
2020-03-13 13:31:15,13.63,13.63,13.63,22.35,891680,33,19956,-66
2020-03-13 13:32:06,13.48,13.48,13.48,21.21,889787,33,19972,-65
2020-03-13 13:32:57,12.66,12.66,12.66,21.99,889411,33,19957,-65
2020-03-13 13:33:55,12.90,12.90,12.90,22.09,899345,33,19959,-63
2020-03-13 13:34:46,13.27,13.27,13.27,21.94,898625,33,19943,-64
2020-03-13 13:35:37,12.75,12.75,12.75,21.44,893659,33,19950,-64
2020-03-13 13:36:30,13.74,13.74,13.74,20.93,893580,33,19956,-64
2020-03-13 13:37:22,13.60,13.60,13.60,21.58,893145,33,20404,-64
2020-03-13 13:38:14,13.22,13.22,13.22,22.17,892324,33,19963,-64
2020-03-13 13:39:05,12.65,12.65,12.65,23.24,893580,33,20343,-63
2020-03-13 13:39:45,13.80,13.80,13.80,21.95,895181,33,19956,-64
2020-03-13 13:40:42,13.23,13.23,13.23,23.92,895671,33,19936,-64
2020-03-13 13:41:22,13.21,13.21,13.21,24.05,895466,33,19963,-64
2020-03-13 13:42:12,13.99,13.99,13.99,22.20,892989,33,19955,-64
2020-03-13 13:43:04,14.25,14.25,14.25,21.98,895288,33,19976,-65
2020-03-13 13:43:56,14.38,14.38,14.38,21.95,895464,33,19947,-63
2020-03-13 13:44:47,14.03,14.03,14.03,23.96,896617,33,20337,-63
2020-03-13 13:45:39,13.76,13.76,13.76,23.98,892462,33,19941,-64
2020-03-13 13:46:30,14.24,14.24,14.24,22.63,892539,33,19956,-64
2020-03-13 13:47:20,14.71,14.71,14.71,22.87,894782,33,20355,-63
2020-03-13 13:48:13,13.84,13.84,13.84,24.99,894875,33,19956,-64
2020-03-13 13:49:04,13.40,13.40,13.40,24.49,895225,33,19941,-64
2020-03-13 13:49:57,13.26,13.26,13.26,27.04,893507,33,20270,-63
2020-03-13 13:50:57,13.78,13.78,13.78,23.90,895372,33,19936,-63
2020-03-13 13:51:49,14.10,14.10,14.10,22.66,894277,33,19970,-64
2020-03-13 13:52:40,14.15,14.15,14.15,22.82,891769,33,19976,-64
2020-03-13 13:53:35,14.19,14.19,14.19,23.45,892277,33,19941,-64
2020-03-13 13:54:26,13.42,13.42,13.42,24.20,893961,33,20014,-63
2020-03-13 13:55:17,13.32,13.32,13.32,24.13,894088,33,19963,-64
2020-03-13 13:56:09,12.90,12.90,12.90,24.73,893897,33,19932,-63
2020-03-13 13:57:00,13.28,13.28,13.28,24.63,892289,33,19957,-64
2020-03-13 13:57:50,14.01,14.01,14.01,23.84,895224,33,19940,-64
2020-03-13 13:58:42,13.34,13.34,13.34,24.38,895495,33,19952,-64
2020-03-13 13:59:33,13.18,13.18,13.18,25.12,895444,33,20332,-65
2020-03-13 14:00:25,13.24,13.24,13.24,24.19,895243,33,19975,-65
2020-03-13 14:01:05,14.15,14.15,14.15,23.03,895178,33,19940,-64
2020-03-13 14:01:56,14.18,14.18,14.18,23.02,895746,33,19955,-63
2020-03-13 14:02:47,14.85,14.85,14.85,21.56,895167,33,20377,-67
2020-03-13 14:03:40,14.20,14.20,14.20,23.56,895286,33,19955,-67
2020-03-13 14:04:13,13.67,13.67,13.67,25.37,895462,33,19940,-67
2020-03-13 14:05:04,13.07,13.07,13.07,25.15,891881,33,19971,-67
2020-03-13 14:05:55,13.47,13.47,13.47,22.09,895435,33,20331,-68
2020-03-13 14:06:46,13.32,13.32,13.32,22.71,895779,33,20289,-68
2020-03-13 14:07:37,13.50,13.50,13.50,23.72,895971,33,19936,-67
2020-03-13 14:08:28,13.32,13.32,13.32,24.28,892519,33,20011,-67
2020-03-13 14:09:21,14.21,14.21,14.21,23.92,892454,33,19944,-67
2020-03-13 14:09:57,13.80,13.80,13.80,25.72,893738,33,19937,-68
2020-03-13 14:10:55,13.24,13.24,13.24,24.83,895513,33,20356,-66
2020-03-13 14:11:35,12.30,12.30,12.30,23.40,898425,33,19951,-67
2020-03-13 14:12:26,12.74,12.74,12.74,24.20,896216,33,20307,-67
2020-03-13 14:13:17,12.40,12.40,12.40,25.51,898307,33,20365,-67
2020-03-13 14:14:08,11.51,11.51,11.51,25.58,893234,33,19944,-68
2020-03-13 14:14:39,11.98,11.98,11.98,25.04,895356,33,19940,-67
2020-03-13 14:15:38,12.17,12.17,12.17,24.98,895524,33,19952,-67
2020-03-13 14:16:31,12.24,12.24,12.24,25.54,895158,33,19952,-68
2020-03-13 14:17:29,12.85,12.85,12.85,23.87,895132,33,19995,-68
2020-03-13 14:18:19,12.92,12.92,12.92,24.07,895352,33,20067,-68
2020-03-13 14:19:11,12.92,12.92,12.92,24.20,894053,33,19941,-67
2020-03-13 14:20:01,12.62,12.62,12.62,25.16,895383,33,20623,-68
2020-03-13 14:20:54,12.46,12.46,12.46,24.87,896212,33,19936,-67
2020-03-13 14:21:47,12.35,12.35,12.35,25.35,896359,33,19937,-68
2020-03-13 14:22:18,12.31,12.31,12.31,27.67,896423,33,19936,-68
2020-03-13 14:23:09,12.82,12.82,12.82,24.76,895853,33,19971,-67
2020-03-13 14:23:59,12.46,12.46,12.46,25.87,895948,33,19987,-67
2020-03-13 14:24:50,12.41,12.41,12.41,26.22,896170,33,19936,-67
2020-03-13 14:25:43,11.90,11.90,11.90,25.97,896418,33,20078,-68
2020-03-13 14:26:40,12.17,12.17,12.17,26.26,896409,33,19946,-67
2020-03-13 14:27:33,12.74,12.74,12.74,25.14,896496,33,20007,-68
2020-03-13 14:28:24,12.99,12.99,12.99,24.85,896580,33,19996,-68
2020-03-13 14:29:16,12.71,12.71,12.71,26.30,896402,33,20259,-68
2020-03-13 14:30:06,12.29,12.29,12.29,27.09,896376,33,19966,-68
2020-03-13 14:31:10,12.43,12.43,12.43,25.51,895695,33,19940,-69
2020-03-13 14:32:01,11.88,11.88,11.88,26.50,895973,33,19951,-68
2020-03-13 14:32:51,12.04,12.04,12.04,25.95,898393,33,19950,-68
2020-03-13 14:33:43,11.99,11.99,11.99,25.98,898000,33,19947,-68
2020-03-13 14:34:35,11.79,11.79,11.79,27.21,897092,33,19997,-68
2020-03-13 14:35:25,12.09,12.09,12.09,26.03,899030,33,19936,-68
2020-03-13 14:36:16,12.35,12.35,12.35,25.04,898066,33,19985,-68
2020-03-13 14:37:09,12.39,12.39,12.39,27.11,895425,33,19963,-67
2020-03-13 14:37:59,11.82,11.82,11.82,26.95,892968,33,20326,-67
2020-03-13 14:38:51,11.85,11.85,11.85,26.79,894446,33,20271,-68
2020-03-13 14:39:22,11.71,11.71,11.71,26.95,900236,32,19940,-68
2020-03-13 14:40:13,11.78,11.78,11.78,29.82,898852,33,19982,-68
2020-03-13 14:41:05,12.07,12.07,12.07,25.77,898928,33,19950,-67
2020-03-13 14:41:56,11.82,11.82,11.82,27.13,895870,33,19952,-68
2020-03-13 14:42:46,11.94,11.94,11.94,26.77,896201,33,19956,-67
2020-03-13 14:43:37,11.71,11.71,11.71,27.37,896303,33,19951,-68
2020-03-13 14:44:28,11.65,11.65,11.65,26.93,896009,33,19975,-67
2020-03-13 14:45:18,12.17,12.17,12.17,26.54,895665,33,20314,-68
2020-03-13 14:45:58,12.14,12.14,12.14,26.76,896909,33,19952,-67
2020-03-13 14:46:50,12.06,12.06,12.06,25.84,895861,33,19962,-67
2020-03-13 14:47:42,12.02,12.02,12.02,25.92,892902,33,19941,-67
2020-03-13 14:48:33,11.75,11.75,11.75,26.10,897043,33,19967,-67
2020-03-13 14:49:24,12.08,12.08,12.08,25.87,896866,33,19953,-67
2020-03-13 14:50:14,12.20,12.20,12.20,25.58,897754,33,19950,-67
2020-03-13 14:51:06,11.95,11.95,11.95,26.48,895964,33,19960,-66
2020-03-13 14:52:06,12.07,12.07,12.07,26.91,895944,33,19936,-67
2020-03-13 14:52:59,11.66,11.66,11.66,27.52,895919,33,19962,-66
2020-03-13 14:53:30,11.81,11.81,11.81,28.82,895856,33,20266,-67
2020-03-13 14:54:21,12.17,12.17,12.17,26.64,896166,33,19940,-68
2020-03-13 14:55:12,12.55,12.55,12.55,25.47,896156,33,20380,-67
2020-03-13 14:56:03,11.70,11.70,11.70,27.32,892500,33,20326,-67
2020-03-13 14:57:03,11.89,11.89,11.89,27.70,892763,33,19967,-67
2020-03-13 14:57:55,12.18,12.18,12.18,27.38,895215,33,19936,-67
2020-03-13 14:58:36,12.22,12.22,12.22,27.30,895895,33,19936,-68
2020-03-13 14:59:35,12.89,12.89,12.89,26.87,892857,33,19940,-67
2020-03-13 15:00:27,12.35,12.35,12.35,26.76,890592,33,19949,-68
2020-03-13 15:01:22,12.44,12.44,12.44,26.75,894762,33,19995,-67
2020-03-13 15:01:53,12.87,12.87,12.87,26.50,894543,33,19990,-68
2020-03-13 15:02:34,12.27,12.27,12.27,27.62,889464,33,19941,-66
2020-03-13 15:03:32,11.99,11.99,11.99,27.84,889449,33,19937,-68
2020-03-13 15:04:02,12.22,12.22,12.22,26.88,893730,33,19964,-68
2020-03-13 15:04:57,12.31,12.31,12.31,26.59,895785,33,19951,-66
2020-03-13 15:05:51,12.32,12.32,12.32,25.90,892746,33,19970,-68
2020-03-13 15:06:49,12.02,12.02,12.02,27.25,894688,33,19949,-67
2020-03-13 15:07:29,11.79,11.79,11.79,27.76,895458,33,20267,-67
2020-03-13 15:08:09,12.24,12.24,12.24,26.87,895911,33,19951,-67
2020-03-13 15:09:00,12.19,12.19,12.19,29.67,892868,33,20028,-67
2020-03-13 15:09:31,12.15,12.15,12.15,27.15,895865,33,19949,-68
2020-03-13 15:10:13,12.03,12.03,12.03,27.05,895885,33,20311,-67
2020-03-13 15:11:12,12.12,12.12,12.12,26.28,898719,33,19958,-67
2020-03-13 15:12:03,12.51,12.51,12.51,25.72,898857,33,19944,-67
2020-03-13 15:12:58,12.65,12.65,12.65,25.18,898937,33,19936,-67
2020-03-13 15:13:38,12.18,12.18,12.18,27.12,898751,33,20067,-67
2020-03-13 15:14:37,12.36,12.36,12.36,24.99,892637,33,19956,-66
2020-03-13 15:15:17,12.21,12.21,12.21,25.84,892813,33,19964,-66
2020-03-13 15:16:17,12.36,12.36,12.36,25.87,890674,33,19941,-67
2020-03-13 15:16:57,12.78,12.78,12.78,24.90,893674,33,19952,-66
2020-03-13 15:17:56,13.07,13.07,13.07,24.42,895698,33,20266,-67
2020-03-13 15:18:51,12.37,12.37,12.37,26.35,895359,33,20322,-67
2020-03-13 15:19:31,12.08,12.08,12.08,26.53,898240,33,19998,-68
2020-03-13 15:20:11,12.41,12.41,12.41,26.97,895887,33,20010,-67
2020-03-13 15:20:52,12.25,12.25,12.25,27.31,895683,33,19954,-67
2020-03-13 15:21:32,12.67,12.67,12.67,26.56,895885,33,19956,-66
2020-03-13 15:22:34,12.36,12.36,12.36,26.58,898898,33,19996,-66
2020-03-13 15:23:34,12.28,12.28,12.28,27.81,898808,33,19959,-66
2020-03-13 15:24:15,12.26,12.26,12.26,27.20,895679,33,19948,-67
2020-03-13 15:25:06,12.62,12.62,12.62,25.68,895620,33,19940,-67
2020-03-13 15:25:57,12.61,12.61,12.61,25.25,895699,33,19940,-68
2020-03-13 15:26:51,12.31,12.31,12.31,26.25,901818,32,20360,-67
2020-03-13 15:27:22,11.46,11.46,11.46,28.60,901776,32,19950,-67
2020-03-13 15:28:02,11.61,11.61,11.61,27.87,898860,33,19951,-68
2020-03-13 15:28:36,11.54,11.54,11.54,26.73,892804,33,19971,-67
2020-03-13 15:29:26,12.10,12.10,12.10,25.69,892711,33,20278,-67
2020-03-13 15:30:17,11.72,11.72,11.72,28.70,892871,33,20389,-67
2020-03-13 15:30:50,12.00,12.00,12.00,25.90,895555,33,19968,-67
2020-03-13 15:31:47,11.80,11.80,11.80,27.40,895819,33,19971,-68
2020-03-13 15:32:40,11.57,11.57,11.57,27.26,895738,33,19936,-68
2020-03-13 15:33:34,11.91,11.91,11.91,25.97,898304,33,19951,-68
2020-03-13 15:34:26,12.10,12.10,12.10,26.06,900580,32,20014,-68
2020-03-13 15:35:17,12.01,12.01,12.01,26.48,897070,33,19962,-67
2020-03-13 15:36:08,11.91,11.91,11.91,26.91,892604,33,19979,-67
2020-03-13 15:37:13,12.08,12.08,12.08,26.37,893828,33,20291,-68
2020-03-13 15:38:03,12.08,12.08,12.08,26.28,895895,33,19947,-68
2020-03-13 15:38:54,11.96,11.96,11.96,26.58,896068,33,19944,-68
2020-03-13 15:39:52,11.54,11.54,11.54,30.22,895941,33,20322,-67
2020-03-13 15:40:43,11.51,11.51,11.51,27.27,895647,33,19954,-67
2020-03-13 15:41:33,11.66,11.66,11.66,26.86,895471,33,19936,-66
2020-03-13 15:42:28,11.45,11.45,11.45,28.31,895962,33,19936,-67
2020-03-13 15:43:19,11.53,11.53,11.53,28.25,895416,33,19998,-67
2020-03-13 15:44:09,11.94,11.94,11.94,27.15,892639,33,20021,-67
2020-03-13 15:45:00,11.82,11.82,11.82,27.47,893688,33,19944,-67
2020-03-13 15:45:51,11.87,11.87,11.87,29.03,895960,33,20290,-67
2020-03-13 15:46:43,12.10,12.10,12.10,27.25,895873,33,19936,-67
2020-03-13 15:47:34,11.12,11.12,11.12,28.12,895845,33,19955,-67
2020-03-13 15:48:30,11.60,11.60,11.60,26.86,894053,33,20264,-67
2020-03-13 15:49:21,11.59,11.59,11.59,27.50,892544,33,20359,-67
2020-03-13 15:50:13,11.32,11.32,11.32,27.80,893934,33,19987,-67
2020-03-13 15:51:05,11.52,11.52,11.52,29.87,895579,33,19974,-67
2020-03-13 15:51:56,11.55,11.55,11.55,29.48,892762,33,19948,-68
2020-03-13 15:52:47,11.66,11.66,11.66,30.60,897038,33,20362,-66
2020-03-13 15:53:37,11.57,11.57,11.57,30.17,899975,32,19990,-67
2020-03-13 15:54:28,11.27,11.27,11.27,28.56,897787,33,20330,-68
2020-03-13 15:55:19,11.62,11.62,11.62,27.44,895778,33,20002,-67
2020-03-13 15:56:09,11.62,11.62,11.62,27.75,893892,33,20310,-67
2020-03-13 15:57:13,11.66,11.66,11.66,28.11,892380,33,19948,-68
2020-03-13 15:57:53,11.96,11.96,11.96,27.38,894948,33,20338,-69
2020-03-13 15:58:45,12.24,12.24,12.24,26.91,894405,33,19967,-68
2020-03-13 15:59:36,12.32,12.32,12.32,26.47,893148,33,19986,-69
2020-03-13 16:00:39,11.71,11.71,11.71,27.11,891053,33,20399,-68
2020-03-13 16:01:30,11.57,11.57,11.57,27.93,898536,33,20002,-69
2020-03-13 16:02:22,11.51,11.51,11.51,27.61,901790,32,19940,-67
2020-03-13 16:03:14,11.52,11.52,11.52,28.76,899163,32,20314,-68
2020-03-13 16:04:14,11.96,11.96,11.96,27.37,899096,33,19951,-67
2020-03-13 16:05:05,11.82,11.82,11.82,27.49,897313,33,19936,-67
2020-03-13 16:05:56,11.18,11.18,11.18,28.81,895874,33,19948,-68
2020-03-13 16:06:48,11.33,11.33,11.33,29.30,895970,33,19936,-67
2020-03-13 16:07:39,11.33,11.33,11.33,29.40,895637,33,19936,-67
2020-03-13 16:08:31,11.57,11.57,11.57,28.57,898405,33,19946,-68
2020-03-13 16:09:21,11.71,11.71,11.71,27.82,899804,32,19939,-68
2020-03-13 16:10:15,11.19,11.19,11.19,30.28,897598,33,20352,-68
2020-03-13 16:10:47,11.09,11.09,11.09,28.70,895535,33,19936,-68
2020-03-13 16:11:39,10.92,10.92,10.92,29.07,889739,33,19988,-68
2020-03-13 16:12:30,10.97,10.97,10.97,29.72,892616,33,20312,-68
2020-03-13 16:13:20,10.82,10.82,10.82,31.12,893840,33,20365,-68
2020-03-13 16:14:15,11.00,11.00,11.00,30.84,893843,33,19980,-68
2020-03-13 16:15:07,11.18,11.18,11.18,29.31,892080,33,19953,-68
2020-03-13 16:16:08,11.19,11.19,11.19,28.84,894268,33,20434,-68
2020-03-13 16:17:02,11.42,11.42,11.42,28.02,900942,32,19947,-67
2020-03-13 16:17:52,11.20,11.20,11.20,28.29,895192,33,19955,-68
2020-03-13 16:18:51,10.75,10.75,10.75,30.11,894345,33,20343,-68
2020-03-13 16:19:45,10.77,10.77,10.77,30.21,894772,33,20338,-67
2020-03-13 16:20:46,10.53,10.53,10.53,29.80,895431,33,19936,-68
2020-03-13 16:21:38,10.52,10.52,10.52,29.98,895766,33,20331,-68
2020-03-13 16:22:08,10.71,10.71,10.71,29.54,900468,33,19944,-67
2020-03-13 16:23:00,10.61,10.61,10.61,32.00,898660,33,19944,-67
2020-03-13 16:23:52,10.80,10.80,10.80,30.97,895862,33,19968,-68
2020-03-13 16:24:42,11.11,11.11,11.11,29.26,893823,33,19937,-68
2020-03-13 16:25:33,10.96,10.96,10.96,28.98,893853,33,20318,-68
2020-03-13 16:26:24,10.61,10.61,10.61,30.17,895786,33,20060,-68
2020-03-13 16:27:15,10.69,10.69,10.69,30.24,895128,33,20319,-68
2020-03-13 16:28:06,10.98,10.98,10.98,29.64,893885,33,19976,-68
2020-03-13 16:28:57,10.83,10.83,10.83,30.95,895547,33,19948,-68
2020-03-13 16:29:48,10.60,10.60,10.60,29.98,899669,32,19998,-68
2020-03-13 16:30:44,10.52,10.52,10.52,31.37,895543,33,19940,-68
2020-03-13 16:31:34,10.61,10.61,10.61,30.71,894035,33,19937,-68
2020-03-13 16:32:33,10.59,10.59,10.59,31.19,895622,33,19945,-68
2020-03-13 16:33:25,11.00,11.00,11.00,29.32,895366,33,20240,-68
2020-03-13 16:34:15,11.16,11.16,11.16,28.75,889439,33,20007,-68
2020-03-13 16:35:06,11.17,11.17,11.17,29.33,890710,33,20279,-67
2020-03-13 16:35:58,10.65,10.65,10.65,30.78,891516,33,19945,-68
2020-03-13 16:36:48,10.95,10.95,10.95,29.48,892368,33,20341,-68
2020-03-13 16:37:39,10.92,10.92,10.92,29.68,892179,33,20251,-68
2020-03-13 16:38:29,10.28,10.28,10.28,30.59,893726,33,20003,-68
2020-03-13 16:39:20,10.03,10.03,10.03,31.50,895523,33,19949,-68
2020-03-13 16:39:51,10.24,10.24,10.24,31.06,895470,33,19948,-67
2020-03-13 16:40:31,10.45,10.45,10.45,30.61,895749,33,19948,-68
2020-03-13 16:41:21,10.23,10.23,10.23,31.11,892575,33,19989,-68
2020-03-13 16:42:12,9.97,9.97,9.97,31.56,892585,33,19941,-64
2020-03-13 16:43:03,9.95,9.95,9.95,32.67,893164,33,19979,-66
2020-03-13 16:43:54,10.11,10.11,10.11,33.15,899260,33,20377,-68
2020-03-13 16:44:44,9.76,9.76,9.76,32.35,898397,32,19944,-67
2020-03-13 16:45:37,10.11,10.11,10.11,31.42,897624,33,20289,-64
2020-03-13 16:46:28,10.20,10.20,10.20,31.17,895545,33,19959,-68
2020-03-13 16:47:18,9.95,9.95,9.95,32.80,894930,33,19947,-68
2020-03-13 16:48:09,9.87,9.87,9.87,33.25,898128,32,19988,-68
2020-03-13 16:49:00,10.21,10.21,10.21,31.27,890730,33,20012,-68
2020-03-13 16:49:50,10.28,10.28,10.28,31.77,889573,33,19949,-65
2020-03-13 16:50:41,9.99,9.99,9.99,31.90,891802,33,19977,-65
2020-03-13 16:51:33,9.94,9.94,9.94,32.57,896673,33,19940,-67
2020-03-13 16:52:24,9.60,9.60,9.60,32.86,898514,33,20021,-65
2020-03-13 16:53:14,9.62,9.62,9.62,33.02,898533,33,19936,-65
2020-03-13 16:54:05,9.66,9.66,9.66,32.61,897684,33,20392,-65
2020-03-13 16:54:56,9.73,9.73,9.73,33.06,895343,33,19948,-65
2020-03-13 16:55:48,9.48,9.48,9.48,33.62,895773,33,19937,-65
2020-03-13 16:56:38,9.33,9.33,9.33,33.22,895842,33,20010,-65
2020-03-13 16:57:29,9.05,9.05,9.05,34.84,895441,33,19940,-65
2020-03-13 16:58:20,8.99,8.99,8.99,35.02,895593,33,19944,-65
2020-03-13 16:59:10,8.96,8.96,8.96,35.38,893419,33,19941,-65
2020-03-13 17:00:01,8.87,8.87,8.87,35.04,895462,33,19953,-65
2020-03-13 17:00:33,8.87,8.87,8.87,35.62,895585,33,19937,-67
2020-03-13 17:01:30,9.08,9.08,9.08,34.08,895464,33,19940,-65
2020-03-13 17:02:21,9.08,9.08,9.08,33.82,898560,33,19944,-66
2020-03-13 17:03:11,8.87,8.87,8.87,34.30,895523,33,19936,-67
2020-03-13 17:04:02,9.01,9.01,9.01,33.93,892469,33,19951,-66
2020-03-13 17:04:53,8.88,8.88,8.88,34.96,892317,33,20004,-65
2020-03-13 17:05:45,8.94,8.94,8.94,34.66,893650,33,19975,-64
2020-03-13 17:06:36,8.72,8.72,8.72,34.26,893688,33,19963,-66
2020-03-13 17:07:35,8.72,8.72,8.72,34.87,892391,33,20027,-65
2020-03-13 17:08:25,8.73,8.73,8.73,35.16,894438,33,19948,-65
2020-03-13 17:09:16,8.80,8.80,8.80,34.59,892303,33,20326,-64
2020-03-13 17:09:47,8.74,8.74,8.74,34.55,892356,33,20000,-65
2020-03-13 17:10:38,8.77,8.77,8.77,35.14,895572,33,19940,-66
2020-03-13 17:11:29,8.67,8.67,8.67,35.26,898621,33,19948,-65
2020-03-13 17:12:19,8.67,8.67,8.67,36.16,897319,33,19947,-65
2020-03-13 17:13:10,8.45,8.45,8.45,35.50,896473,33,20011,-66
2020-03-13 17:14:01,8.54,8.54,8.54,34.89,895735,33,19940,-64
2020-03-13 17:14:51,8.55,8.55,8.55,34.91,898683,33,19944,-65
2020-03-13 17:15:45,8.49,8.49,8.49,35.26,898629,33,20083,-65
2020-03-13 17:16:37,8.49,8.49,8.49,35.01,894256,33,19952,-65
2020-03-13 17:17:17,8.50,8.50,8.50,36.09,896959,33,19979,-65
2020-03-13 17:18:08,8.40,8.40,8.40,36.38,895724,33,19937,-65
2020-03-13 17:19:00,8.36,8.36,8.36,35.96,895617,33,19974,-66
2020-03-13 17:19:50,8.32,8.32,8.32,35.62,896581,33,19963,-65
2020-03-13 17:20:41,8.36,8.36,8.36,36.03,896722,33,19951,-65
2020-03-13 17:21:32,8.16,8.16,8.16,37.09,894471,33,19987,-65
2020-03-13 17:22:23,8.00,8.00,8.00,36.57,893569,33,19941,-66
2020-03-13 17:23:13,8.18,8.18,8.18,35.83,895503,33,20070,-65
2020-03-13 17:24:04,8.24,8.24,8.24,36.23,895418,33,19968,-66
2020-03-13 17:24:54,8.24,8.24,8.24,35.97,895524,33,20307,-65
2020-03-13 17:25:45,8.23,8.23,8.23,36.84,895717,33,19947,-65
2020-03-13 17:26:35,8.15,8.15,8.15,36.53,892293,33,19941,-65
2020-03-13 17:27:26,8.12,8.12,8.12,36.24,895244,33,19990,-66
2020-03-13 17:28:16,7.99,7.99,7.99,37.26,897573,32,19991,-63
2020-03-13 17:29:07,8.06,8.06,8.06,37.42,899641,32,19995,-66
2020-03-13 17:29:58,8.12,8.12,8.12,37.83,895835,33,19955,-65
2020-03-13 17:30:50,8.03,8.03,8.03,37.21,895470,33,19974,-66
2020-03-13 17:31:41,8.11,8.11,8.11,37.35,895610,33,19937,-65
2020-03-13 17:32:32,8.15,8.15,8.15,37.78,893744,33,20351,-65
2020-03-13 17:33:26,8.15,8.15,8.15,37.00,895489,33,19983,-65
2020-03-13 17:34:27,8.15,8.15,8.15,37.27,893953,33,19941,-65
2020-03-13 17:35:17,8.05,8.05,8.05,37.35,892226,33,20031,-64
2020-03-13 17:35:48,7.96,7.96,7.96,37.71,897468,33,19950,-65
2020-03-13 17:36:41,7.88,7.88,7.88,38.24,898571,33,19965,-64
2020-03-13 17:37:32,7.85,7.85,7.85,38.42,898505,33,19955,-66
2020-03-13 17:38:23,7.79,7.79,7.79,38.86,895350,33,19944,-66
2020-03-13 17:39:15,7.74,7.74,7.74,38.02,895004,33,19949,-65
2020-03-13 17:40:07,7.72,7.72,7.72,38.44,895499,33,19960,-64
2020-03-13 17:40:58,7.80,7.80,7.80,38.48,890670,33,20402,-65
2020-03-13 17:41:49,7.69,7.69,7.69,39.01,892317,33,19951,-65
2020-03-13 17:42:41,7.69,7.69,7.69,39.14,893425,33,19949,-66
2020-03-13 17:43:32,7.73,7.73,7.73,39.32,895354,33,19964,-65
2020-03-13 17:44:12,7.68,7.68,7.68,38.55,895424,33,20043,-64
2020-03-13 17:45:02,7.72,7.72,7.72,38.07,892503,33,19936,-67
2020-03-13 17:45:53,7.74,7.74,7.74,38.11,889395,33,19945,-66
2020-03-13 17:46:46,7.75,7.75,7.75,38.05,893416,33,19954,-65
2020-03-13 17:47:36,7.68,7.68,7.68,39.44,895218,33,19949,-67
2020-03-13 17:48:27,7.69,7.69,7.69,38.00,897163,33,19951,-68
2020-03-13 17:49:18,7.74,7.74,7.74,38.18,899459,32,20294,-68
2020-03-13 17:50:09,7.68,7.68,7.68,39.28,901127,33,19988,-68
2020-03-13 17:51:00,7.65,7.65,7.65,38.86,899371,32,19935,-68
2020-03-13 17:51:51,7.61,7.61,7.61,39.26,895378,33,19975,-68
2020-03-13 17:52:41,7.61,7.61,7.61,38.70,892229,33,20201,-68
2020-03-13 17:53:32,7.58,7.58,7.58,38.58,892322,33,20296,-68
2020-03-13 17:54:34,7.51,7.51,7.51,39.71,893516,33,19937,-68
2020-03-13 17:55:26,7.55,7.55,7.55,38.98,890999,33,20019,-70
2020-03-13 17:56:17,7.57,7.57,7.57,38.91,892289,33,19960,-68
2020-03-13 17:57:10,7.53,7.53,7.53,38.82,893156,33,20275,-68
2020-03-13 17:58:01,7.53,7.53,7.53,38.50,894257,33,19950,-67
2020-03-13 17:58:53,7.56,7.56,7.56,38.65,893923,33,19996,-67
2020-03-13 17:59:44,7.59,7.59,7.59,38.91,889547,33,19941,-68
2020-03-13 18:00:47,7.54,7.54,7.54,38.67,890547,33,20390,-68
2020-03-13 18:01:17,7.53,7.53,7.53,38.79,896985,33,19982,-68
2020-03-13 18:01:49,7.47,7.47,7.47,38.95,895585,33,19948,-68
2020-03-13 18:02:40,7.46,7.46,7.46,38.87,898566,33,19944,-68
2020-03-13 18:03:30,7.46,7.46,7.46,39.19,898260,33,19941,-67
2020-03-13 18:04:23,7.43,7.43,7.43,39.43,897516,33,19952,-68
2020-03-13 18:05:13,7.34,7.34,7.34,39.66,895129,33,19960,-68
2020-03-13 18:06:04,7.32,7.32,7.32,39.63,895453,33,19991,-68
2020-03-13 18:06:56,7.28,7.28,7.28,39.61,895332,33,20035,-68
2020-03-13 18:07:48,7.28,7.28,7.28,40.25,895281,33,19996,-66
2020-03-13 18:08:39,7.23,7.23,7.23,40.18,895424,33,19959,-67
2020-03-13 18:09:21,7.24,7.24,7.24,40.31,895745,33,19952,-67
2020-03-13 18:10:19,7.19,7.19,7.19,40.00,898080,33,19936,-67
2020-03-13 18:11:11,7.18,7.18,7.18,40.41,895684,33,19983,-67
2020-03-13 18:12:01,7.15,7.15,7.15,40.64,892441,33,19944,-67
2020-03-13 18:12:52,7.11,7.11,7.11,40.65,896546,33,19944,-67
2020-03-13 18:13:42,7.10,7.10,7.10,40.78,899686,32,19936,-67
2020-03-13 18:14:33,7.10,7.10,7.10,41.04,899429,32,19970,-67
2020-03-13 18:15:24,6.96,6.96,6.96,42.34,895707,33,19940,-67
2020-03-13 18:16:15,7.00,7.00,7.00,41.22,895323,33,19949,-67
2020-03-13 18:17:06,7.03,7.03,7.03,41.17,895390,33,20280,-67
2020-03-13 18:17:57,7.01,7.01,7.01,41.40,895579,33,19940,-67
2020-03-13 18:18:57,6.87,6.87,6.87,41.72,892314,33,20012,-67
2020-03-13 18:19:47,6.89,6.89,6.89,42.30,892259,33,19937,-67
2020-03-13 18:20:38,6.91,6.91,6.91,42.60,899450,33,19958,-68
2020-03-13 18:21:18,6.90,6.90,6.90,42.40,898617,33,19948,-67
2020-03-13 18:22:08,6.88,6.88,6.88,42.72,895304,33,19960,-67
2020-03-13 18:22:59,6.87,6.87,6.87,42.58,892431,33,20271,-67
2020-03-13 18:23:50,6.87,6.87,6.87,42.88,895581,33,19952,-67
2020-03-13 18:24:40,6.81,6.81,6.81,42.50,895585,33,19940,-67
2020-03-13 18:25:32,6.80,6.80,6.80,43.94,895417,33,19945,-67
2020-03-13 18:26:22,6.79,6.79,6.79,44.17,895387,33,19944,-67
2020-03-13 18:27:13,6.77,6.77,6.77,44.75,895263,33,19952,-67
2020-03-13 18:28:04,6.74,6.74,6.74,44.36,892161,33,19941,-67
2020-03-13 18:28:55,6.73,6.73,6.73,43.47,896085,33,19975,-67
2020-03-13 18:29:46,6.66,6.66,6.66,43.70,899674,33,19940,-67
2020-03-13 18:30:32,6.66,6.66,6.66,43.83,897120,33,19935,-67
2020-03-13 18:31:24,6.61,6.61,6.61,43.85,894949,33,20052,-67
2020-03-13 18:32:15,6.58,6.58,6.58,45.13,898587,33,20002,-67
2020-03-13 18:33:05,6.55,6.55,6.55,44.91,895164,33,19959,-67
2020-03-13 18:33:56,6.51,6.51,6.51,45.25,891388,33,19940,-67
2020-03-13 18:34:47,6.51,6.51,6.51,45.68,894548,33,19960,-67
2020-03-13 18:35:38,6.48,6.48,6.48,45.83,899752,33,19936,-67
2020-03-13 18:36:30,6.40,6.40,6.40,46.57,899298,33,19951,-67
2020-03-13 18:37:20,6.37,6.37,6.37,46.45,891986,33,19952,-67
2020-03-13 18:38:11,6.36,6.36,6.36,45.98,892122,33,19937,-67
2020-03-13 18:39:01,6.33,6.33,6.33,46.78,889909,33,20032,-67
2020-03-13 18:39:33,6.29,6.29,6.29,46.49,893265,33,19952,-67
2020-03-13 18:40:27,6.28,6.28,6.28,46.50,889426,33,20308,-67
2020-03-13 18:41:19,6.27,6.27,6.27,47.84,891881,33,19984,-68
2020-03-13 18:42:09,6.27,6.27,6.27,48.25,896892,33,20333,-68
2020-03-13 18:43:00,6.23,6.23,6.23,48.18,897277,33,20074,-68
2020-03-13 18:43:50,6.22,6.22,6.22,45.66,895391,33,19971,-68
2020-03-13 18:44:41,6.20,6.20,6.20,46.16,895087,33,19936,-68
2020-03-13 18:45:32,6.07,6.07,6.07,45.96,890340,33,20324,-68
2020-03-13 18:46:23,6.11,6.11,6.11,45.49,895342,33,20106,-68
2020-03-13 18:47:14,6.19,6.19,6.19,45.97,894732,33,19999,-68
2020-03-13 18:48:05,6.18,6.18,6.18,46.58,893996,33,19940,-68
2020-03-13 18:48:57,6.14,6.14,6.14,45.79,892230,33,19964,-67
2020-03-13 18:49:48,6.15,6.15,6.15,46.20,890855,33,19950,-68
2020-03-13 18:50:39,6.14,6.14,6.14,46.80,891773,33,19960,-68
2020-03-13 18:51:30,6.11,6.11,6.11,47.05,894301,33,19976,-68
2020-03-13 18:52:21,6.07,6.07,6.07,46.83,893514,33,19959,-67
2020-03-13 18:53:11,6.06,6.06,6.06,47.01,893168,33,19991,-68
2020-03-13 18:54:05,6.04,6.04,6.04,47.12,889237,33,20399,-68
2020-03-13 18:54:56,5.95,5.95,5.95,45.57,890645,33,20395,-67
2020-03-13 18:55:49,5.98,5.98,5.98,45.60,898306,33,19936,-68
2020-03-13 18:56:39,6.00,6.00,6.00,45.63,895121,33,20362,-67
2020-03-13 18:57:30,5.98,5.98,5.98,45.71,894041,33,20338,-68
2020-03-13 18:58:21,5.97,5.97,5.97,46.52,892975,33,19937,-68
2020-03-13 18:59:18,5.95,5.95,5.95,46.34,889881,33,19941,-68
2020-03-13 19:00:09,5.94,5.94,5.94,46.32,892213,33,20031,-67
2020-03-13 19:01:00,5.95,5.95,5.95,46.08,898482,33,20322,-67
2020-03-13 19:01:53,5.99,5.99,5.99,46.62,898586,33,19974,-67
2020-03-13 19:02:43,6.00,6.00,6.00,45.93,897192,33,19950,-67
2020-03-13 19:03:36,5.99,5.99,5.99,46.54,895540,33,20323,-67
2020-03-13 19:04:30,6.00,6.00,6.00,46.25,895718,33,19951,-67
2020-03-13 19:05:20,5.98,5.98,5.98,46.75,895157,33,19948,-67
2020-03-13 19:05:52,5.97,5.97,5.97,46.79,895392,33,19986,-67
2020-03-13 19:06:55,5.94,5.94,5.94,47.24,892235,33,19940,-67
2020-03-13 19:07:47,5.93,5.93,5.93,46.61,895999,33,20015,-67
2020-03-13 19:08:38,5.88,5.88,5.88,46.92,895317,33,19951,-67
2020-03-13 19:09:18,5.87,5.87,5.87,46.64,895992,33,19955,-67
2020-03-13 19:09:58,5.84,5.84,5.84,47.33,889514,33,20288,-67
2020-03-13 19:10:49,5.84,5.84,5.84,47.67,892817,33,19941,-67
2020-03-13 19:11:42,5.83,5.83,5.83,47.44,896048,33,20315,-67
2020-03-13 19:12:33,5.80,5.80,5.80,48.00,896156,33,20004,-67
2020-03-13 19:13:11,5.74,5.74,5.74,48.44,892393,33,19956,-67
2020-03-13 19:14:09,5.72,5.72,5.72,50.97,892873,33,19955,-67
2020-03-13 19:15:00,5.69,5.69,5.69,52.09,895655,33,19947,-67
2020-03-13 19:15:51,5.67,5.67,5.67,51.97,896009,33,19975,-67
2020-03-13 19:16:42,5.65,5.65,5.65,52.54,896011,33,19941,-67
2020-03-13 19:17:33,5.59,5.59,5.59,50.57,895517,33,19940,-67
2020-03-13 19:18:38,5.58,5.58,5.58,48.72,895963,33,19951,-67
2020-03-13 19:19:38,5.56,5.56,5.56,48.64,896030,33,19956,-67
2020-03-13 19:20:28,5.43,5.43,5.43,48.60,896120,33,19966,-67
2020-03-13 19:21:23,5.44,5.44,5.44,49.29,895753,33,19956,-68
2020-03-13 19:22:14,5.40,5.40,5.40,50.22,895851,33,19948,-67
2020-03-13 19:23:06,5.39,5.39,5.39,49.58,895668,33,20339,-67
2020-03-13 19:24:08,5.40,5.40,5.40,49.14,895918,33,19966,-68
2020-03-13 19:25:02,5.37,5.37,5.37,49.61,895854,33,19944,-67
2020-03-13 19:25:54,5.38,5.38,5.38,49.38,896208,33,19949,-67
2020-03-13 19:26:47,5.35,5.35,5.35,49.95,895861,33,19992,-67
2020-03-13 19:27:39,5.30,5.30,5.30,50.17,895900,33,19951,-67
2020-03-13 19:28:29,5.31,5.31,5.31,49.96,895811,33,20305,-67
2020-03-13 19:29:20,5.30,5.30,5.30,50.21,900020,32,19944,-67
2020-03-13 19:30:10,5.24,5.24,5.24,50.58,898676,33,19956,-67
2020-03-13 19:30:50,5.22,5.22,5.22,50.20,894456,33,19964,-67
2020-03-13 19:31:41,5.19,5.19,5.19,50.92,892643,33,19949,-67
2020-03-13 19:32:31,5.16,5.16,5.16,50.94,895488,33,20000,-68
2020-03-13 19:33:22,5.15,5.15,5.15,51.29,896017,33,19936,-67
2020-03-13 19:34:13,5.16,5.16,5.16,50.54,892723,33,19945,-67
2020-03-13 19:35:04,5.17,5.17,5.17,50.86,892794,33,19937,-67
2020-03-13 19:35:55,5.17,5.17,5.17,50.68,898163,32,19944,-67
2020-03-13 19:36:47,5.16,5.16,5.16,50.38,895779,33,20327,-67
2020-03-13 19:37:38,5.09,5.09,5.09,50.10,894809,33,19968,-69
2020-03-13 19:38:30,5.07,5.07,5.07,50.34,894268,33,19937,-69
2020-03-13 19:39:20,5.06,5.06,5.06,50.69,896032,33,20338,-69
2020-03-13 19:40:14,5.06,5.06,5.06,50.58,892641,33,19940,-69
2020-03-13 19:41:04,5.06,5.06,5.06,50.12,895328,33,19940,-69
2020-03-13 19:41:55,5.03,5.03,5.03,50.12,897342,33,19936,-69
2020-03-13 19:42:25,5.03,5.03,5.03,50.00,897737,33,19940,-67
2020-03-13 19:43:16,5.00,5.00,5.00,50.50,895655,33,19939,-69
2020-03-13 19:44:07,5.00,5.00,5.00,50.66,898956,33,19944,-69
2020-03-13 19:44:59,5.01,5.01,5.01,51.86,895767,33,19962,-69
2020-03-13 19:45:50,4.97,4.97,4.97,51.42,895863,33,20270,-69
2020-03-13 19:46:42,4.96,4.96,4.96,51.45,895871,33,19986,-69
2020-03-13 19:47:33,4.96,4.96,4.96,51.48,895747,33,19982,-69
2020-03-13 19:48:25,4.94,4.94,4.94,51.33,894730,33,19975,-69
2020-03-13 19:49:17,4.90,4.90,4.90,50.93,895690,33,20264,-69
2020-03-13 19:50:07,4.89,4.89,4.89,51.18,898382,33,19936,-70
2020-03-13 19:50:59,4.88,4.88,4.88,50.98,898729,33,20015,-67
2020-03-13 19:51:49,4.89,4.89,4.89,51.16,897446,33,20027,-69
2020-03-13 19:52:40,4.88,4.88,4.88,51.16,900065,32,19944,-69
2020-03-13 19:53:32,4.87,4.87,4.87,51.29,895642,33,19940,-68
2020-03-13 19:54:22,4.86,4.86,4.86,51.34,894625,33,20010,-69
2020-03-13 19:55:13,4.82,4.82,4.82,51.40,897984,32,19956,-69
2020-03-13 19:56:04,4.79,4.79,4.79,51.49,898791,33,19974,-68
2020-03-13 19:56:55,4.77,4.77,4.77,51.36,894829,33,19948,-68
2020-03-13 19:57:45,4.75,4.75,4.75,51.29,896428,33,19940,-68
2020-03-13 19:58:37,4.76,4.76,4.76,51.30,896912,33,19943,-68
2020-03-13 19:59:34,4.75,4.75,4.75,51.35,894505,33,20345,-68
2020-03-13 20:00:25,4.73,4.73,4.73,51.39,894513,33,19959,-67
2020-03-13 20:01:05,4.73,4.73,4.73,51.78,895732,33,20307,-67
2020-03-13 20:01:56,4.71,4.71,4.71,52.05,892909,33,20312,-66
2020-03-13 20:02:47,4.69,4.69,4.69,52.03,895704,33,19954,-68
2020-03-13 20:03:37,4.67,4.67,4.67,52.81,894523,33,19936,-68
2020-03-13 20:04:09,4.66,4.66,4.66,53.05,896808,33,19975,-68
2020-03-13 20:05:00,4.63,4.63,4.63,53.58,895731,33,19943,-67
2020-03-13 20:05:51,4.64,4.64,4.64,53.78,895762,33,20334,-69
2020-03-13 20:06:41,4.60,4.60,4.60,54.39,893723,33,19984,-68
2020-03-13 20:07:12,4.58,4.58,4.58,55.13,896678,33,19984,-68
2020-03-13 20:08:02,4.57,4.57,4.57,55.62,895419,33,19980,-67
2020-03-13 20:08:53,4.52,4.52,4.52,55.84,892595,33,20026,-67
2020-03-13 20:09:24,4.49,4.49,4.49,56.60,893893,33,19971,-67
2020-03-13 20:10:04,4.35,4.35,4.35,57.20,895691,33,19975,-68
2020-03-13 20:10:55,4.37,4.37,4.37,57.34,896100,33,19936,-67
2020-03-13 20:11:45,4.37,4.37,4.37,57.72,895627,33,19999,-68
2020-03-13 20:12:36,4.35,4.35,4.35,57.29,895697,33,19964,-68
2020-03-13 20:13:27,4.35,4.35,4.35,57.65,893520,33,19948,-68
2020-03-13 20:14:17,4.31,4.31,4.31,56.91,895440,33,19940,-68
2020-03-13 20:15:09,4.29,4.29,4.29,56.81,896682,33,20047,-65
2020-03-13 20:16:01,4.27,4.27,4.27,56.88,897773,33,19975,-67
2020-03-13 20:16:51,4.15,4.15,4.15,57.30,896031,33,19936,-68
2020-03-13 20:17:42,4.18,4.18,4.18,57.61,895481,33,19941,-68
2020-03-13 20:18:33,4.15,4.15,4.15,57.32,895743,33,19966,-68
2020-03-13 20:19:24,4.15,4.15,4.15,57.32,893762,33,20370,-69
2020-03-13 20:20:15,4.11,4.11,4.11,57.66,895766,33,19936,-68
2020-03-13 20:20:45,4.01,4.01,4.01,57.79,895737,33,19940,-68
2020-03-13 20:21:36,4.00,4.00,4.00,57.88,895969,33,19996,-68
2020-03-13 20:22:27,3.95,3.95,3.95,57.91,896113,33,20378,-68
2020-03-13 20:23:17,3.97,3.97,3.97,57.64,895927,33,20298,-69
2020-03-13 20:24:10,3.96,3.96,3.96,57.90,896166,33,19936,-68
2020-03-13 20:25:02,3.95,3.95,3.95,58.09,895901,33,19937,-68
2020-03-13 20:25:52,3.96,3.96,3.96,57.57,892990,33,20392,-69
2020-03-13 20:26:43,3.96,3.96,3.96,58.01,892140,33,19944,-69
2020-03-13 20:27:34,3.90,3.90,3.90,58.85,893768,33,19971,-68
2020-03-13 20:28:40,3.91,3.91,3.91,58.96,893736,33,19987,-68
2020-03-13 20:29:31,3.91,3.91,3.91,59.36,895762,33,19975,-62
2020-03-13 20:30:23,3.87,3.87,3.87,59.41,895446,33,19956,-65
2020-03-13 20:31:14,3.84,3.84,3.84,59.45,894190,33,19947,-64
2020-03-13 20:32:04,3.81,3.81,3.81,59.87,892805,33,19951,-67
2020-03-13 20:32:55,3.78,3.78,3.78,59.90,889526,33,19957,-67
2020-03-13 20:33:46,3.75,3.75,3.75,60.21,889708,33,19941,-67
2020-03-13 20:34:36,3.75,3.75,3.75,60.20,890687,33,20338,-69
2020-03-13 20:35:39,3.72,3.72,3.72,59.97,895124,33,19977,-65
2020-03-13 20:36:30,3.71,3.71,3.71,59.66,893877,33,19956,-65
2020-03-13 20:37:20,3.72,3.72,3.72,59.38,894043,33,19955,-63
2020-03-13 20:38:11,3.71,3.71,3.71,58.94,898311,33,19951,-68
2020-03-13 20:39:03,3.71,3.71,3.71,58.74,899702,32,19985,-68
2020-03-13 20:39:40,3.71,3.71,3.71,57.99,899337,32,19962,-68
2020-03-13 20:40:37,3.70,3.70,3.70,57.93,895862,33,19974,-68
2020-03-13 20:41:28,3.70,3.70,3.70,57.79,895564,33,20008,-68
2020-03-13 20:42:20,3.65,3.65,3.65,58.12,897458,33,19958,-68
2020-03-13 20:43:11,3.67,3.67,3.67,58.24,894531,33,19941,-68
2020-03-13 20:44:02,3.67,3.67,3.67,58.49,893320,33,19940,-68
2020-03-13 20:44:52,3.68,3.68,3.68,57.90,896426,33,20294,-69
2020-03-13 20:45:47,3.66,3.66,3.66,57.59,895617,33,19944,-68
2020-03-13 20:46:38,3.64,3.64,3.64,57.77,898484,33,19940,-68
2020-03-13 20:47:29,3.64,3.64,3.64,57.78,900358,32,19952,-68
2020-03-13 20:48:20,3.62,3.62,3.62,58.02,897136,33,19999,-67
2020-03-13 20:49:12,3.64,3.64,3.64,58.48,895542,33,20244,-68
2020-03-13 20:50:02,3.66,3.66,3.66,58.51,899709,32,19995,-68
2020-03-13 20:50:56,3.66,3.66,3.66,58.86,898247,33,19944,-67
2020-03-13 20:51:48,3.64,3.64,3.64,59.16,893963,33,19940,-69
2020-03-13 20:52:42,3.63,3.63,3.63,59.45,891207,33,19937,-69
2020-03-13 20:53:33,3.60,3.60,3.60,59.63,890926,33,19949,-69
2020-03-13 20:54:24,3.58,3.58,3.58,59.65,896509,33,19975,-68
2020-03-13 20:55:14,3.57,3.57,3.57,59.83,899217,33,19999,-68
2020-03-13 20:56:05,3.55,3.55,3.55,59.86,897509,33,20346,-68
2020-03-13 20:56:58,3.54,3.54,3.54,59.61,895608,33,19948,-68
2020-03-13 20:57:49,3.54,3.54,3.54,59.33,896889,33,19951,-68
2020-03-13 20:58:43,3.52,3.52,3.52,59.26,895239,33,19943,-68
2020-03-13 20:59:34,3.52,3.52,3.52,59.62,893663,33,20346,-68
2020-03-13 21:00:25,3.53,3.53,3.53,59.77,897250,33,19944,-68
2020-03-13 21:01:05,3.55,3.55,3.55,59.75,899411,33,19935,-68
2020-03-13 21:01:59,3.53,3.53,3.53,60.08,895678,33,19940,-68
2020-03-13 21:02:50,3.50,3.50,3.50,60.08,886258,33,19974,-68
2020-03-13 21:03:42,3.48,3.48,3.48,60.67,891994,33,19937,-68
2020-03-13 21:04:36,3.46,3.46,3.46,60.87,896323,33,19940,-68
2020-03-13 21:05:26,3.43,3.43,3.43,61.13,893931,33,19996,-68
2020-03-13 21:06:17,3.41,3.41,3.41,61.21,889416,33,19976,-68
2020-03-13 21:07:08,3.39,3.39,3.39,61.42,893527,33,19964,-66
2020-03-13 21:08:02,3.37,3.37,3.37,61.64,897856,32,19999,-68
2020-03-13 21:08:53,3.35,3.35,3.35,61.73,898966,32,19947,-66
2020-03-13 21:09:43,3.32,3.32,3.32,61.81,895613,33,19983,-68
2020-03-13 21:10:23,3.28,3.28,3.28,60.89,895730,33,20027,-68
2020-03-13 21:11:15,3.27,3.27,3.27,59.91,895699,33,19948,-68
2020-03-13 21:12:06,3.25,3.25,3.25,59.31,900935,32,20329,-68
2020-03-13 21:12:57,3.25,3.25,3.25,59.54,901754,32,20297,-68
2020-03-13 21:13:47,3.28,3.28,3.28,59.04,897477,33,19955,-69
2020-03-13 21:14:38,3.27,3.27,3.27,58.86,895736,33,19947,-68
2020-03-13 21:15:18,3.29,3.29,3.29,58.66,895360,33,19962,-68
2020-03-13 21:15:58,3.28,3.28,3.28,58.82,895536,33,20314,-68
2020-03-13 21:16:53,3.31,3.31,3.31,58.83,889560,33,20355,-68
2020-03-13 21:17:54,3.30,3.30,3.30,58.80,890121,33,19964,-68
2020-03-13 21:18:32,3.32,3.32,3.32,58.78,895588,33,19936,-68
2020-03-13 21:19:22,3.32,3.32,3.32,59.08,895401,33,20007,-69
2020-03-13 21:20:13,3.33,3.33,3.33,59.08,895543,33,19952,-68
2020-03-13 21:21:04,3.34,3.34,3.34,58.85,899206,32,20158,-67
2020-03-13 21:21:55,3.33,3.33,3.33,58.81,895536,33,19983,-68
2020-03-13 21:22:46,3.33,3.33,3.33,58.79,891556,33,19952,-69
2020-03-13 21:23:36,3.28,3.28,3.28,58.86,888762,33,19945,-68
2020-03-13 21:24:07,3.31,3.31,3.31,59.10,893618,33,19999,-68
2020-03-13 21:24:58,3.25,3.25,3.25,59.07,892197,33,20302,-66
2020-03-13 21:25:49,3.26,3.26,3.26,59.18,895595,33,20382,-69
2020-03-13 21:26:39,3.22,3.22,3.22,59.37,899771,32,19951,-69
2020-03-13 21:27:31,3.21,3.21,3.21,59.65,898593,33,20603,-70
2020-03-13 21:28:21,3.13,3.13,3.13,59.92,897140,33,19970,-68
2020-03-13 21:29:12,3.13,3.13,3.13,59.88,896735,33,20302,-68
2020-03-13 21:30:05,3.13,3.13,3.13,59.92,897146,33,20407,-68
2020-03-13 21:30:37,3.16,3.16,3.16,59.97,895134,33,19949,-68
2020-03-13 21:31:27,3.17,3.17,3.17,60.13,892311,33,19959,-68
2020-03-13 21:32:18,3.14,3.14,3.14,60.60,895395,33,19975,-67
2020-03-13 21:33:09,3.18,3.18,3.18,60.47,896412,33,19949,-68
2020-03-13 21:33:59,3.17,3.17,3.17,60.66,894576,33,19950,-69
2020-03-13 21:34:50,3.16,3.16,3.16,60.56,893576,33,19972,-68
2020-03-13 21:35:30,3.16,3.16,3.16,60.48,893655,33,20318,-68
2020-03-13 21:36:10,3.10,3.10,3.10,60.57,892535,33,19953,-67
2020-03-13 21:37:01,3.09,3.09,3.09,60.38,892432,33,19940,-68
2020-03-13 21:37:52,3.10,3.10,3.10,60.64,892602,33,19937,-68
2020-03-13 21:38:43,3.13,3.13,3.13,60.52,898600,33,20001,-68
2020-03-13 21:39:23,3.11,3.11,3.11,60.68,896680,33,20313,-68
2020-03-13 21:40:15,3.04,3.04,3.04,60.74,898567,33,20377,-68
2020-03-13 21:41:06,3.06,3.06,3.06,60.75,895398,33,20382,-68
2020-03-13 21:41:57,3.10,3.10,3.10,60.42,895591,33,19944,-68
2020-03-13 21:42:51,3.11,3.11,3.11,60.50,895295,33,19994,-66
2020-03-13 21:43:42,3.09,3.09,3.09,60.72,895569,33,20385,-68
2020-03-13 21:44:33,3.09,3.09,3.09,60.57,899937,32,19994,-69
2020-03-13 21:45:25,3.10,3.10,3.10,60.25,898467,33,19974,-69
2020-03-13 21:46:16,3.09,3.09,3.09,60.53,897229,33,19948,-69
2020-03-13 21:47:06,3.10,3.10,3.10,60.35,896686,33,20385,-68
2020-03-13 21:47:57,3.11,3.11,3.11,60.27,892052,33,19941,-69
2020-03-13 21:48:37,3.10,3.10,3.10,60.18,895707,33,20076,-69
2020-03-13 21:49:31,3.10,3.10,3.10,60.80,889269,33,20074,-68
2020-03-13 21:50:11,3.10,3.10,3.10,60.55,892020,33,20000,-69
2020-03-13 21:51:01,3.08,3.08,3.08,60.56,892671,33,19956,-68
2020-03-13 21:51:54,3.08,3.08,3.08,60.75,895545,33,19963,-69
2020-03-13 21:52:44,3.04,3.04,3.04,60.74,898632,33,19960,-69
2020-03-13 21:53:39,3.02,3.02,3.02,60.80,895544,33,19948,-69
2020-03-13 21:54:34,3.02,3.02,3.02,60.75,898350,33,20014,-69
2020-03-13 21:55:25,2.99,2.99,2.99,60.86,897135,33,19940,-67
2020-03-13 21:56:15,2.96,2.96,2.96,61.39,893783,33,20381,-68
2020-03-13 21:57:06,2.96,2.96,2.96,60.97,896552,33,19936,-68
2020-03-13 21:57:56,2.94,2.94,2.94,60.79,895421,33,19940,-68
2020-03-13 21:58:48,2.92,2.92,2.92,60.91,892606,33,19941,-69
2020-03-13 21:59:40,2.92,2.92,2.92,60.89,896358,33,19996,-69
2020-03-13 22:00:20,2.89,2.89,2.89,60.83,895357,33,20364,-68
2020-03-13 22:00:58,2.88,2.88,2.88,61.25,895255,33,20016,-69
2020-03-13 22:01:38,2.85,2.85,2.85,61.46,895566,33,19936,-69
2020-03-13 22:02:32,2.79,2.79,2.79,61.62,892418,33,20331,-69
2020-03-13 22:03:23,2.78,2.78,2.78,61.47,895163,33,20343,-69
2020-03-13 22:04:14,2.75,2.75,2.75,61.46,892412,33,19937,-69
2020-03-13 22:05:07,2.75,2.75,2.75,61.69,890460,33,20032,-68
2020-03-13 22:05:58,2.72,2.72,2.72,61.74,892206,33,20352,-69
2020-03-13 22:06:48,2.71,2.71,2.71,61.84,896696,33,20003,-69
2020-03-13 22:07:40,2.73,2.73,2.73,61.61,894963,33,20299,-69
2020-03-13 22:08:30,2.66,2.66,2.66,62.46,893866,33,19991,-69
2020-03-13 22:09:21,2.66,2.66,2.66,62.46,895433,33,20228,-68
2020-03-13 22:10:04,2.64,2.64,2.64,62.90,894219,33,19940,-69
2020-03-13 22:10:36,2.64,2.64,2.64,63.86,892562,33,19941,-68
2020-03-13 22:11:16,2.63,2.63,2.63,63.87,895335,33,19948,-69
2020-03-13 22:12:07,2.63,2.63,2.63,64.35,893070,33,19937,-69
2020-03-13 22:12:57,2.63,2.63,2.63,64.70,895481,33,19940,-69
2020-03-13 22:13:48,2.58,2.58,2.58,65.45,895506,33,20028,-69
2020-03-13 22:14:38,2.59,2.59,2.59,65.03,895238,33,19974,-69
2020-03-13 22:15:39,2.57,2.57,2.57,65.06,894101,33,19944,-69
2020-03-13 22:16:40,2.54,2.54,2.54,65.09,895455,33,19944,-69
2020-03-13 22:17:31,2.53,2.53,2.53,64.97,895407,33,20438,-69
2020-03-13 22:18:27,2.48,2.48,2.48,64.94,893642,33,19956,-69
2020-03-13 22:19:18,2.45,2.45,2.45,65.07,896998,33,19955,-69
2020-03-13 22:20:09,2.47,2.47,2.47,64.77,895474,33,20349,-69
2020-03-13 22:21:01,2.45,2.45,2.45,64.74,894479,33,19944,-69
2020-03-13 22:21:52,2.42,2.42,2.42,65.02,892537,33,19963,-68
2020-03-13 22:22:42,2.41,2.41,2.41,64.98,896792,33,19936,-68
2020-03-13 22:23:33,2.41,2.41,2.41,64.82,898589,33,20030,-69
2020-03-13 22:24:24,2.36,2.36,2.36,64.73,897729,33,19936,-69
2020-03-13 22:25:15,2.32,2.32,2.32,65.16,898921,33,20285,-65
2020-03-13 22:26:05,2.32,2.32,2.32,65.04,901485,33,19936,-65
2020-03-13 22:26:57,2.30,2.30,2.30,65.25,896601,33,20021,-64
2020-03-13 22:27:48,2.29,2.29,2.29,65.60,892850,33,19937,-65
2020-03-13 22:28:39,2.28,2.28,2.28,65.71,896557,33,19988,-65
2020-03-13 22:29:34,2.26,2.26,2.26,65.68,898222,33,19958,-66
2020-03-13 22:30:30,2.25,2.25,2.25,65.48,895544,33,19935,-65
2020-03-13 22:31:21,2.23,2.23,2.23,65.27,892102,33,19957,-65
2020-03-13 22:32:16,2.21,2.21,2.21,65.19,898606,33,19991,-64
2020-03-13 22:33:07,2.18,2.18,2.18,65.59,895290,33,19936,-66
2020-03-13 22:33:59,2.16,2.16,2.16,66.24,894054,33,19947,-64
2020-03-13 22:34:50,2.14,2.14,2.14,66.64,893388,33,20083,-64
2020-03-13 22:35:41,2.14,2.14,2.14,66.80,892463,33,19941,-64
2020-03-13 22:36:33,2.11,2.11,2.11,67.22,892539,33,19956,-64
2020-03-13 22:37:26,2.10,2.10,2.10,67.34,892579,33,20311,-64
2020-03-13 22:38:19,2.07,2.07,2.07,67.56,854523,33,3937772,-69
2020-03-13 22:39:10,2.06,2.06,2.06,67.76,898694,33,19978,-64
2020-03-13 22:39:50,2.05,2.05,2.05,67.56,894221,33,20336,-65
2020-03-13 22:40:43,2.04,2.04,2.04,67.78,892259,33,19979,-65
2020-03-13 22:41:34,2.06,2.06,2.06,67.65,889484,33,20004,-64
2020-03-13 22:42:24,2.03,2.03,2.03,67.18,886396,33,19941,-64
2020-03-13 22:43:16,2.06,2.06,2.06,66.82,890960,33,19945,-65
2020-03-13 22:44:07,2.07,2.07,2.07,66.60,890993,33,20003,-64
2020-03-13 22:44:57,2.09,2.09,2.09,66.12,892993,33,20323,-65
2020-03-13 22:45:49,2.14,2.14,2.14,65.87,894088,33,19956,-64
2020-03-13 22:46:39,2.15,2.15,2.15,66.02,896072,33,20059,-65
2020-03-13 22:47:30,2.16,2.16,2.16,66.06,896033,33,19940,-65
2020-03-13 22:48:02,2.19,2.19,2.19,65.86,892905,33,19984,-65
2020-03-13 22:48:54,2.19,2.19,2.19,65.68,892933,33,20661,-63
2020-03-13 22:49:44,2.19,2.19,2.19,65.70,890023,33,19937,-65
2020-03-13 22:50:36,2.16,2.16,2.16,65.92,894088,33,20346,-64
2020-03-13 22:51:34,2.18,2.18,2.18,65.67,896024,33,19951,-64
2020-03-13 22:52:24,2.23,2.23,2.23,65.50,896025,33,19936,-64
2020-03-13 22:53:15,2.23,2.23,2.23,65.94,895872,33,20349,-65
2020-03-13 22:54:13,2.26,2.26,2.26,65.33,892900,33,19956,-65
2020-03-13 22:55:04,2.29,2.29,2.29,65.13,892473,33,19984,-65
2020-03-13 22:55:55,2.33,2.33,2.33,64.91,892837,33,19956,-64
2020-03-13 22:56:45,2.35,2.35,2.35,64.60,896641,33,19948,-65
2020-03-13 22:57:36,2.35,2.35,2.35,65.00,898997,33,19947,-66
2020-03-13 22:58:28,2.37,2.37,2.37,64.92,897063,33,20372,-64
2020-03-13 22:59:19,2.41,2.41,2.41,64.79,892784,33,19944,-64
2020-03-13 23:00:10,2.43,2.43,2.43,65.18,892611,33,20008,-65
2020-03-13 23:00:44,2.44,2.44,2.44,65.35,893773,33,19941,-66
2020-03-13 23:01:25,2.46,2.46,2.46,65.55,895925,33,20330,-65
2020-03-13 23:01:56,2.46,2.46,2.46,65.70,893086,33,19975,-64
2020-03-13 23:02:36,2.46,2.46,2.46,66.02,892918,33,19941,-61
2020-03-13 23:03:07,2.46,2.46,2.46,66.27,892775,33,19959,-63
2020-03-13 23:03:47,2.47,2.47,2.47,65.88,889816,33,19951,-61
2020-03-13 23:04:27,2.48,2.48,2.48,65.62,883911,33,19942,-63
2020-03-13 23:05:17,2.50,2.50,2.50,65.39,889826,33,20400,-63
2020-03-13 23:05:58,2.51,2.51,2.51,65.43,889738,33,19951,-62
2020-03-13 23:06:38,2.50,2.50,2.50,65.47,892818,33,19953,-62
2020-03-13 23:07:18,2.49,2.49,2.49,65.28,889877,33,19979,-63
2020-03-13 23:08:13,2.49,2.49,2.49,65.25,895906,33,20159,-64
2020-03-13 23:08:44,2.47,2.47,2.47,65.36,895909,33,19937,-62
2020-03-13 23:09:24,2.48,2.48,2.48,65.10,895987,33,20294,-64
2020-03-13 23:10:04,2.48,2.48,2.48,64.99,895898,33,19941,-62
2020-03-13 23:10:44,2.47,2.47,2.47,64.85,889784,33,20295,-65
2020-03-13 23:11:49,2.48,2.48,2.48,64.88,886599,33,19980,-63
2020-03-13 23:12:29,2.45,2.45,2.45,64.80,889891,33,19997,-64
2020-03-13 23:13:09,2.46,2.46,2.46,64.85,893065,33,19979,-63
2020-03-13 23:14:11,2.46,2.46,2.46,64.61,895940,33,19992,-64
2020-03-13 23:15:14,2.45,2.45,2.45,64.33,892702,33,19940,-64
2020-03-13 23:15:54,2.46,2.46,2.46,64.42,889719,33,19940,-65
2020-03-13 23:16:44,2.44,2.44,2.44,64.81,894009,33,20350,-64
2020-03-13 23:17:25,2.44,2.44,2.44,64.83,889882,33,19952,-64
2020-03-13 23:17:56,2.44,2.44,2.44,64.97,884097,33,19946,-65
2020-03-13 23:18:49,2.43,2.43,2.43,65.09,886867,33,20001,-64
2020-03-13 23:19:44,2.43,2.43,2.43,65.17,886707,33,19945,-63
2020-03-13 23:20:24,2.41,2.41,2.41,65.28,893094,33,19987,-63
2020-03-13 23:21:04,2.41,2.41,2.41,65.38,893270,33,20343,-64
2020-03-13 23:22:07,2.40,2.40,2.40,65.56,892724,33,20040,-65
2020-03-13 23:22:58,2.41,2.41,2.41,65.65,883803,33,19951,-65
2020-03-13 23:23:30,2.38,2.38,2.38,66.18,891533,33,19979,-66
2020-03-13 23:24:26,2.37,2.37,2.37,66.21,886968,33,19945,-64
2020-03-13 23:25:19,2.37,2.37,2.37,66.28,892699,33,19968,-63
2020-03-13 23:26:19,2.33,2.33,2.33,66.75,890183,33,19952,-63
2020-03-13 23:26:51,2.34,2.34,2.34,66.78,892769,33,19960,-64
2020-03-13 23:27:31,2.33,2.33,2.33,66.80,892886,33,19975,-66
2020-03-13 23:28:11,2.33,2.33,2.33,66.94,895887,33,19944,-64
2020-03-13 23:28:51,2.33,2.33,2.33,67.10,887671,33,20245,-65
2020-03-13 23:29:50,2.32,2.32,2.32,67.08,886962,33,19941,-64
2020-03-13 23:30:52,2.31,2.31,2.31,67.00,888561,33,19984,-63
2020-03-13 23:31:48,2.30,2.30,2.30,67.22,895859,33,20277,-64
2020-03-13 23:32:48,2.32,2.32,2.32,67.11,896038,33,19952,-64
2020-03-13 23:33:21,2.31,2.31,2.31,67.24,893020,33,19980,-64
2020-03-13 23:33:51,2.31,2.31,2.31,67.52,889645,33,19968,-64
2020-03-13 23:34:46,2.31,2.31,2.31,67.72,889870,33,19945,-63
2020-03-13 23:35:39,2.32,2.32,2.32,67.95,886819,33,19953,-64
2020-03-13 23:36:19,2.30,2.30,2.30,68.70,888330,33,19948,-64
2020-03-13 23:37:18,2.30,2.30,2.30,68.54,886940,33,19952,-64
2020-03-13 23:38:09,2.32,2.32,2.32,68.63,890753,33,20000,-64
2020-03-13 23:39:01,2.33,2.33,2.33,68.53,892757,33,19996,-65
2020-03-13 23:40:02,2.36,2.36,2.36,68.46,892896,33,19979,-65
2020-03-13 23:40:42,2.37,2.37,2.37,68.27,898008,33,19948,-66
2020-03-13 23:41:22,2.38,2.38,2.38,68.21,898768,33,19951,-66
2020-03-13 23:42:13,2.41,2.41,2.41,68.27,892621,33,19941,-64
2020-03-13 23:43:13,2.40,2.40,2.40,68.26,883818,33,19938,-66
2020-03-13 23:44:13,2.41,2.41,2.41,68.02,890779,33,20371,-64
2020-03-13 23:45:03,2.40,2.40,2.40,67.71,895060,33,19936,-66
2020-03-13 23:45:35,2.41,2.41,2.41,67.31,890923,33,19943,-65
2020-03-13 23:46:32,2.43,2.43,2.43,66.84,889709,33,20370,-65
2020-03-13 23:47:23,2.42,2.42,2.42,66.85,889374,33,19988,-65
2020-03-13 23:48:13,2.41,2.41,2.41,67.40,894502,33,19955,-65
2020-03-13 23:49:04,2.40,2.40,2.40,67.54,892554,33,19941,-66
2020-03-13 23:49:54,2.41,2.41,2.41,67.63,895714,33,20008,-64
2020-03-13 23:50:55,2.36,2.36,2.36,67.64,897006,33,19955,-64
2020-03-13 23:51:46,2.37,2.37,2.37,67.41,896925,33,19959,-64
2020-03-13 23:52:38,2.36,2.36,2.36,67.35,895903,33,20333,-65
2020-03-13 23:53:36,2.31,2.31,2.31,67.08,892545,33,19961,-63
2020-03-13 23:54:30,2.26,2.26,2.26,66.62,892744,33,19973,-65
2020-03-13 23:55:22,2.20,2.20,2.20,66.73,892618,33,19964,-66
2020-03-13 23:56:13,2.17,2.17,2.17,66.78,897357,33,19940,-65
2020-03-13 23:57:03,2.15,2.15,2.15,66.64,895818,33,19944,-66
2020-03-13 23:57:54,2.16,2.16,2.16,66.46,894801,33,19936,-65
2020-03-13 23:58:45,2.13,2.13,2.13,66.67,893950,33,19941,-65
2020-03-13 23:59:37,2.13,2.13,2.13,66.76,895754,33,20042,-65