2020-03-13 00:00:16,6.44,6.44,6.44,81.94,897353,33,20279,-53
2020-03-13 00:00:57,6.47,6.47,6.47,80.29,897043,33,20129,-52
2020-03-13 00:01:50,6.43,6.43,6.43,81.53,895923,33,19975,-50
2020-03-13 00:02:44,6.47,6.47,6.47,79.13,896222,33,19940,-54
2020-03-13 00:03:35,6.48,6.48,6.48,80.44,892641,33,19984,-51
2020-03-13 00:04:12,6.43,6.43,6.43,80.43,895742,33,19940,-53
2020-03-13 00:05:03,6.44,6.44,6.44,79.44,892753,33,19968,-53
2020-03-13 00:05:58,6.45,6.45,6.45,78.71,892188,33,19941,-51
2020-03-13 00:06:51,6.48,6.48,6.48,77.87,894453,33,19972,-50
2020-03-13 00:07:31,6.47,6.47,6.47,78.78,896133,33,19937,-54
2020-03-13 00:08:21,6.48,6.48,6.48,78.80,895429,33,19944,-50
2020-03-13 00:09:14,6.47,6.47,6.47,78.80,895810,33,19967,-51
2020-03-13 00:09:45,6.48,6.48,6.48,78.98,892624,33,19941,-52
2020-03-13 00:10:25,6.46,6.46,6.46,80.45,892839,33,19936,-54
2020-03-13 00:11:17,6.45,6.45,6.45,78.79,892540,33,19956,-51
2020-03-13 00:12:08,6.45,6.45,6.45,79.10,892853,33,19952,-52
2020-03-13 00:13:02,6.42,6.42,6.42,80.04,893872,33,19957,-54
2020-03-13 00:13:52,6.41,6.41,6.41,79.62,893931,33,19952,-52
2020-03-13 00:14:43,6.42,6.42,6.42,80.27,894100,33,19945,-52
2020-03-13 00:15:15,6.40,6.40,6.40,80.48,896906,33,20345,-54
2020-03-13 00:16:06,6.39,6.39,6.39,80.19,892703,33,19944,-55
2020-03-13 00:16:57,6.44,6.44,6.44,79.88,892650,33,19959,-55
2020-03-13 00:17:48,6.42,6.42,6.42,80.14,890720,33,19941,-56
2020-03-13 00:18:39,6.39,6.39,6.39,80.32,896387,33,19940,-52
2020-03-13 00:19:30,6.41,6.41,6.41,79.98,896901,33,19936,-56
2020-03-13 00:20:20,6.42,6.42,6.42,78.72,894792,33,20299,-49
2020-03-13 00:21:13,6.45,6.45,6.45,77.83,896783,33,19948,-53
2020-03-13 00:22:04,6.44,6.44,6.44,79.30,897041,33,20002,-49
2020-03-13 00:22:55,6.43,6.43,6.43,78.57,895178,33,20064,-51
2020-03-13 00:23:53,6.41,6.41,6.41,76.58,895283,33,19940,-51
2020-03-13 00:24:43,6.42,6.42,6.42,76.95,899398,32,20006,-55
2020-03-13 00:25:34,6.38,6.38,6.38,78.93,901853,32,20309,-53
2020-03-13 00:26:34,6.40,6.40,6.40,77.53,898974,33,20330,-53
2020-03-13 00:27:41,6.37,6.37,6.37,78.01,898330,33,19981,-50
2020-03-13 00:28:38,6.38,6.38,6.38,77.00,898796,33,19978,-54
2020-03-13 00:29:35,6.34,6.34,6.34,77.03,895825,33,19944,-52
2020-03-13 00:30:45,6.37,6.37,6.37,75.88,895063,33,19940,-51
2020-03-13 00:31:36,6.39,6.39,6.39,75.33,898819,33,20047,-55
2020-03-13 00:32:26,6.37,6.37,6.37,75.29,899189,32,20277,-55
2020-03-13 00:33:17,6.36,6.36,6.36,75.30,895355,33,19967,-54
2020-03-13 00:34:08,6.37,6.37,6.37,74.55,892270,33,19948,-53
2020-03-13 00:34:59,6.32,6.32,6.32,75.64,894858,33,20015,-51
2020-03-13 00:35:50,6.33,6.33,6.33,75.22,899991,32,20294,-53
2020-03-13 00:36:41,6.33,6.33,6.33,75.34,901730,32,19981,-55
2020-03-13 00:37:33,6.34,6.34,6.34,74.09,898797,33,19975,-53
2020-03-13 00:38:24,6.36,6.36,6.36,74.04,895659,33,20048,-55
2020-03-13 00:39:15,6.36,6.36,6.36,73.77,893621,33,20005,-52
2020-03-13 00:40:07,6.38,6.38,6.38,73.76,895594,33,19987,-51
2020-03-13 00:40:58,6.42,6.42,6.42,72.60,891738,33,20379,-53
2020-03-13 00:41:48,6.37,6.37,6.37,73.14,895549,33,19965,-54
2020-03-13 00:42:26,6.37,6.37,6.37,72.89,897763,33,19988,-53
2020-03-13 00:43:17,6.38,6.38,6.38,72.86,895457,33,19940,-53
2020-03-13 00:44:07,6.39,6.39,6.39,74.03,892560,33,19944,-50
2020-03-13 00:44:58,6.34,6.34,6.34,73.18,893338,33,20007,-57
2020-03-13 00:45:48,6.32,6.32,6.32,72.34,893399,33,19948,-51
2020-03-13 00:46:39,6.37,6.37,6.37,71.62,892551,33,19944,-60
2020-03-13 00:47:29,6.39,6.39,6.39,71.58,893645,33,20324,-58
2020-03-13 00:48:23,6.37,6.37,6.37,71.29,893535,33,20292,-50
2020-03-13 00:49:14,6.34,6.34,6.34,73.06,895495,33,19963,-61
2020-03-13 00:50:04,6.31,6.31,6.31,72.38,895059,33,19936,-61
2020-03-13 00:50:57,6.33,6.33,6.33,72.28,891951,33,19974,-53
2020-03-13 00:51:48,6.31,6.31,6.31,73.57,893819,33,19947,-58
2020-03-13 00:52:39,6.38,6.38,6.38,69.85,893501,33,19948,-53
2020-03-13 00:53:33,6.38,6.38,6.38,69.83,892554,33,20355,-61
2020-03-13 00:54:23,6.41,6.41,6.41,69.42,892212,33,19941,-60
2020-03-13 00:55:14,6.42,6.42,6.42,68.63,893680,33,20320,-60
2020-03-13 00:56:05,6.38,6.38,6.38,70.12,893362,33,19961,-58
2020-03-13 00:56:56,6.39,6.39,6.39,68.35,896465,33,19944,-61
2020-03-13 00:57:46,6.40,6.40,6.40,70.06,896502,33,19940,-61
2020-03-13 00:58:37,6.36,6.36,6.36,69.70,895464,33,19975,-62
2020-03-13 00:59:28,6.36,6.36,6.36,70.37,890521,33,19972,-61
2020-03-13 01:00:18,6.34,6.34,6.34,69.95,892466,33,20341,-62
2020-03-13 01:00:56,6.34,6.34,6.34,69.70,894293,33,19945,-59
2020-03-13 01:01:34,6.38,6.38,6.38,69.43,895369,33,19937,-61
2020-03-13 01:02:14,6.36,6.36,6.36,69.82,895623,33,20007,-61
2020-03-13 01:03:05,6.39,6.39,6.39,69.25,892329,33,20267,-59
2020-03-13 01:03:45,6.38,6.38,6.38,70.13,889011,33,19959,-59
2020-03-13 01:04:37,6.36,6.36,6.36,70.42,892662,33,19951,-61
2020-03-13 01:05:30,6.34,6.34,6.34,69.85,895502,33,20063,-61
2020-03-13 01:06:21,6.40,6.40,6.40,69.84,892500,33,19971,-61
2020-03-13 01:07:12,6.39,6.39,6.39,70.34,890553,33,19957,-61
2020-03-13 01:08:04,6.42,6.42,6.42,69.90,891719,33,19975,-59
2020-03-13 01:08:58,6.39,6.39,6.39,69.59,890595,33,19941,-61
2020-03-13 01:09:29,6.35,6.35,6.35,71.31,893827,33,19940,-61
2020-03-13 01:10:09,6.36,6.36,6.36,70.91,895540,33,20015,-61
2020-03-13 01:10:49,6.34,6.34,6.34,71.50,895306,33,19955,-60
2020-03-13 01:11:41,6.34,6.34,6.34,71.00,889417,33,19941,-61
2020-03-13 01:12:33,6.37,6.37,6.37,71.01,889027,33,19976,-61
2020-03-13 01:13:25,6.46,6.46,6.46,70.83,891617,33,19964,-59
2020-03-13 01:14:16,6.34,6.34,6.34,71.42,895293,33,19940,-60
2020-03-13 01:15:08,6.33,6.33,6.33,71.80,896409,33,20016,-61
2020-03-13 01:16:01,6.35,6.35,6.35,71.71,896571,33,20298,-61
2020-03-13 01:16:52,6.29,6.29,6.29,72.97,895020,33,19954,-56
2020-03-13 01:17:42,6.27,6.27,6.27,73.05,892423,33,19952,-61
2020-03-13 01:18:35,6.28,6.28,6.28,73.40,894240,33,19999,-60
2020-03-13 01:19:25,6.29,6.29,6.29,73.48,896792,33,19945,-60
2020-03-13 01:20:16,6.32,6.32,6.32,73.76,895302,33,19978,-60
2020-03-13 01:21:07,6.30,6.30,6.30,73.71,893017,33,20451,-57
2020-03-13 01:22:00,6.29,6.29,6.29,73.54,890310,33,19941,-60
2020-03-13 01:22:50,6.26,6.26,6.26,74.43,893632,33,19964,-61
2020-03-13 01:23:42,6.24,6.24,6.24,75.24,895405,33,19978,-60
2020-03-13 01:24:37,6.24,6.24,6.24,75.09,890539,33,19944,-60
2020-03-13 01:25:27,6.27,6.27,6.27,75.04,893575,33,19960,-57
2020-03-13 01:26:18,6.27,6.27,6.27,75.77,893917,33,20306,-61
2020-03-13 01:27:09,6.19,6.19,6.19,76.55,893012,33,19970,-61
2020-03-13 01:28:00,6.23,6.23,6.23,76.21,890447,33,19959,-61
2020-03-13 01:28:50,6.26,6.26,6.26,76.10,890479,33,19954,-62
2020-03-13 01:29:42,6.17,6.17,6.17,77.25,893473,33,19948,-61
2020-03-13 01:30:22,6.23,6.23,6.23,76.54,891666,33,19967,-59
2020-03-13 01:31:14,6.25,6.25,6.25,76.50,886207,33,19954,-57
2020-03-13 01:32:05,6.27,6.27,6.27,76.56,886652,33,19946,-60
2020-03-13 01:32:56,6.30,6.30,6.30,76.50,890109,33,19952,-61
2020-03-13 01:33:48,6.32,6.32,6.32,76.27,889035,33,20260,-60
2020-03-13 01:34:28,6.29,6.29,6.29,76.78,887345,33,19955,-61
2020-03-13 01:35:19,6.27,6.27,6.27,76.95,889734,33,20310,-60
2020-03-13 01:36:10,6.26,6.26,6.26,77.08,892317,33,19980,-62
2020-03-13 01:37:00,6.29,6.29,6.29,76.71,894939,33,20359,-60
2020-03-13 01:37:51,6.38,6.38,6.38,75.85,896027,33,19948,-59
2020-03-13 01:38:41,6.34,6.34,6.34,76.37,895365,33,20358,-59
2020-03-13 01:39:22,6.33,6.33,6.33,75.69,839418,33,20359,-61
2020-03-13 01:40:15,6.26,6.26,6.26,76.79,886367,33,19958,-62
2020-03-13 01:41:06,6.28,6.28,6.28,76.34,889192,33,20351,-61
2020-03-13 01:41:56,6.25,6.25,6.25,76.35,890591,33,19976,-62
2020-03-13 01:42:51,6.27,6.27,6.27,76.69,893579,33,19944,-61
2020-03-13 01:43:42,6.28,6.28,6.28,75.62,897011,33,20028,-61
2020-03-13 01:44:36,6.25,6.25,6.25,76.22,895510,33,19959,-60
2020-03-13 01:45:34,6.23,6.23,6.23,77.24,896787,33,19996,-62
2020-03-13 01:46:25,6.25,6.25,6.25,76.18,897639,33,19940,-61
2020-03-13 01:47:17,6.24,6.24,6.24,75.62,895283,33,19939,-61
2020-03-13 01:48:09,6.23,6.23,6.23,74.62,896687,33,19995,-60
2020-03-13 01:48:59,6.20,6.20,6.20,75.22,896658,33,19936,-61
2020-03-13 01:49:50,6.21,6.21,6.21,75.37,898513,33,19940,-61
2020-03-13 01:50:41,6.25,6.25,6.25,75.15,895471,33,20381,-59
2020-03-13 01:51:33,6.23,6.23,6.23,74.61,892434,33,19949,-60
2020-03-13 01:52:24,6.28,6.28,6.28,73.99,892326,33,19940,-58
2020-03-13 01:53:15,6.26,6.26,6.26,73.42,896597,33,19951,-60
2020-03-13 01:54:06,6.26,6.26,6.26,74.39,892342,33,19941,-58
2020-03-13 01:54:56,6.25,6.25,6.25,74.11,891971,33,19949,-60
2020-03-13 01:55:47,6.32,6.32,6.32,73.85,894649,33,19944,-61
2020-03-13 01:56:37,6.29,6.29,6.29,73.65,895473,33,20394,-59
2020-03-13 01:57:28,6.29,6.29,6.29,73.23,895519,33,19963,-59
2020-03-13 01:58:19,6.30,6.30,6.30,73.36,893073,33,19948,-59
2020-03-13 01:59:11,6.26,6.26,6.26,74.02,893386,33,20362,-59
2020-03-13 02:00:02,6.23,6.23,6.23,74.26,892427,33,20323,-61
2020-03-13 02:01:03,6.23,6.23,6.23,74.30,896624,33,19944,-58
2020-03-13 02:01:44,6.24,6.24,6.24,74.71,897692,33,19970,-60
2020-03-13 02:02:24,6.18,6.18,6.18,74.93,894336,33,20338,-61
2020-03-13 02:03:15,6.18,6.18,6.18,75.06,895408,33,19936,-59
2020-03-13 02:04:05,6.16,6.16,6.16,75.23,898512,33,19936,-60
2020-03-13 02:04:45,6.14,6.14,6.14,74.05,898205,33,19979,-59
2020-03-13 02:05:25,6.16,6.16,6.16,74.42,888934,33,20422,-60
2020-03-13 02:06:16,6.16,6.16,6.16,74.68,886431,33,20498,-59
2020-03-13 02:07:07,6.23,6.23,6.23,74.73,892275,33,19972,-57
2020-03-13 02:07:58,6.19,6.19,6.19,74.98,893478,33,19951,-61
2020-03-13 02:08:48,6.19,6.19,6.19,74.94,895417,33,19956,-59
2020-03-13 02:09:28,6.23,6.23,6.23,74.67,896396,33,19940,-61
2020-03-13 02:10:21,6.24,6.24,6.24,74.45,889022,33,20375,-59
2020-03-13 02:11:12,6.23,6.23,6.23,74.58,889516,33,20075,-59
2020-03-13 02:12:03,6.21,6.21,6.21,74.92,892009,33,20058,-57
2020-03-13 02:12:54,6.16,6.16,6.16,74.33,895364,33,19967,-60
2020-03-13 02:13:45,6.15,6.15,6.15,74.61,891767,33,20008,-58
2020-03-13 02:14:36,6.18,6.18,6.18,74.03,895531,33,20280,-56
2020-03-13 02:15:16,6.29,6.29,6.29,73.93,894690,33,19952,-58
2020-03-13 02:16:08,6.24,6.24,6.24,74.48,892392,33,19940,-58
2020-03-13 02:16:59,6.23,6.23,6.23,74.43,892465,33,19952,-58
2020-03-13 02:17:49,6.21,6.21,6.21,74.02,894736,33,20000,-57
2020-03-13 02:18:43,6.30,6.30,6.30,73.59,891962,33,19977,-56
2020-03-13 02:19:33,6.30,6.30,6.30,74.05,890695,33,19964,-58
2020-03-13 02:20:24,6.26,6.26,6.26,73.96,892055,33,19957,-57
2020-03-13 02:21:17,6.23,6.23,6.23,74.39,896103,33,19967,-56
2020-03-13 02:22:07,6.24,6.24,6.24,73.91,893685,33,19944,-57
2020-03-13 02:22:59,6.21,6.21,6.21,74.01,895485,33,19937,-58
2020-03-13 02:23:50,6.24,6.24,6.24,74.49,894595,33,19971,-60
2020-03-13 02:24:41,6.23,6.23,6.23,74.37,895463,33,19941,-60
2020-03-13 02:25:32,6.21,6.21,6.21,74.56,890374,33,19952,-60
2020-03-13 02:26:12,6.19,6.19,6.19,74.83,890566,33,19999,-59
2020-03-13 02:27:03,6.17,6.17,6.17,74.94,888949,33,20260,-59
2020-03-13 02:27:53,6.19,6.19,6.19,74.08,889760,33,20312,-60
2020-03-13 02:28:45,6.25,6.25,6.25,74.24,891036,33,19961,-60
2020-03-13 02:29:36,6.27,6.27,6.27,74.15,895455,33,19952,-57
2020-03-13 02:30:16,6.20,6.20,6.20,74.24,894125,33,19983,-59
2020-03-13 02:31:09,6.16,6.16,6.16,74.62,892877,33,19962,-60
2020-03-13 02:32:00,6.19,6.19,6.19,74.50,893017,33,20397,-60
2020-03-13 02:32:52,6.22,6.22,6.22,74.82,894284,33,20287,-60
2020-03-13 02:33:44,6.24,6.24,6.24,74.49,897211,33,19995,-58
2020-03-13 02:34:43,6.20,6.20,6.20,74.58,894321,33,19951,-59
2020-03-13 02:35:33,6.20,6.20,6.20,74.50,896045,33,20331,-59
2020-03-13 02:36:27,6.21,6.21,6.21,74.92,897994,33,20266,-59
2020-03-13 02:37:26,6.20,6.20,6.20,74.49,895918,33,19966,-60
2020-03-13 02:38:17,6.24,6.24,6.24,74.83,896019,33,19948,-60
2020-03-13 02:39:08,6.28,6.28,6.28,73.20,897416,33,19960,-59
2020-03-13 02:40:06,6.32,6.32,6.32,72.66,895754,33,20015,-60
2020-03-13 02:40:57,6.31,6.31,6.31,72.04,897134,33,19940,-55
2020-03-13 02:41:47,6.35,6.35,6.35,72.58,899962,32,19992,-60
2020-03-13 02:42:46,6.32,6.32,6.32,72.84,895899,33,20065,-61
2020-03-13 02:43:37,6.33,6.33,6.33,72.71,896173,33,19944,-60
2020-03-13 02:44:27,6.30,6.30,6.30,73.23,894838,33,20024,-61
2020-03-13 02:45:19,6.30,6.30,6.30,73.32,892821,33,19940,-61
2020-03-13 02:46:11,6.29,6.29,6.29,73.25,893038,33,20101,-61
2020-03-13 02:47:02,6.27,6.27,6.27,73.41,895616,33,19945,-59
2020-03-13 02:47:53,6.26,6.26,6.26,73.78,897116,33,19980,-61
2020-03-13 02:48:43,6.23,6.23,6.23,73.94,895973,33,20347,-60
2020-03-13 02:49:34,6.18,6.18,6.18,74.82,894093,33,19960,-59
2020-03-13 02:50:27,6.19,6.19,6.19,74.61,892578,33,19995,-60
2020-03-13 02:51:17,6.15,6.15,6.15,75.22,894030,33,19952,-60
2020-03-13 02:52:08,6.14,6.14,6.14,75.24,894178,33,19937,-59
2020-03-13 02:52:59,6.11,6.11,6.11,75.26,892814,33,19949,-59
2020-03-13 02:53:50,6.10,6.10,6.10,75.01,892867,33,19971,-59
2020-03-13 02:54:40,6.14,6.14,6.14,74.51,897041,33,19948,-58
2020-03-13 02:55:31,6.18,6.18,6.18,74.30,896128,33,20341,-59
2020-03-13 02:56:22,6.24,6.24,6.24,73.62,896039,33,19940,-59
2020-03-13 02:57:12,6.25,6.25,6.25,73.94,893953,33,19963,-61
2020-03-13 02:58:03,6.21,6.21,6.21,74.22,896948,33,20408,-61
2020-03-13 02:58:54,6.17,6.17,6.17,75.06,893924,33,19940,-61
2020-03-13 02:59:45,6.16,6.16,6.16,75.43,892668,33,19944,-60
2020-03-13 03:00:15,6.12,6.12,6.12,75.91,891976,33,19971,-60
2020-03-13 03:00:47,6.14,6.14,6.14,74.96,889797,33,20020,-60
2020-03-13 03:01:39,6.16,6.16,6.16,75.25,892188,33,20020,-60
2020-03-13 03:02:47,6.17,6.17,6.17,74.67,895373,33,20323,-60
2020-03-13 03:03:40,6.18,6.18,6.18,74.06,892653,33,19941,-59
2020-03-13 03:04:34,6.25,6.25,6.25,73.02,895955,33,19956,-59
2020-03-13 03:05:25,6.25,6.25,6.25,73.05,897153,33,20055,-61
2020-03-13 03:06:16,6.27,6.27,6.27,72.91,896043,33,19953,-59
2020-03-13 03:07:07,6.26,6.26,6.26,72.99,896767,33,19959,-61
2020-03-13 03:07:58,6.29,6.29,6.29,72.79,900077,32,19978,-61
2020-03-13 03:08:49,6.33,6.33,6.33,73.21,898909,33,19936,-57
2020-03-13 03:09:40,6.29,6.29,6.29,73.91,899062,33,20015,-60
2020-03-13 03:10:35,6.29,6.29,6.29,73.46,893952,33,20333,-61
2020-03-13 03:11:26,6.25,6.25,6.25,73.81,892774,33,20011,-58
2020-03-13 03:12:17,6.24,6.24,6.24,74.64,894408,33,19940,-60
2020-03-13 03:13:08,6.26,6.26,6.26,74.14,897023,33,19999,-61
2020-03-13 03:13:58,6.25,6.25,6.25,74.30,899546,33,20006,-60
2020-03-13 03:14:49,6.27,6.27,6.27,74.11,898911,33,19974,-60
2020-03-13 03:15:40,6.23,6.23,6.23,74.37,896037,33,20209,-60
2020-03-13 03:16:32,6.26,6.26,6.26,74.55,897215,33,19953,-61
2020-03-13 03:17:23,6.25,6.25,6.25,74.19,894050,33,20323,-60
2020-03-13 03:18:13,6.23,6.23,6.23,74.36,892849,33,19991,-59
2020-03-13 03:19:06,6.21,6.21,6.21,74.80,890860,33,20344,-61
2020-03-13 03:19:57,6.19,6.19,6.19,74.64,892156,33,19983,-60
2020-03-13 03:20:49,6.19,6.19,6.19,74.06,894016,33,20358,-58
2020-03-13 03:21:40,6.24,6.24,6.24,74.12,897265,33,19959,-60
2020-03-13 03:22:30,6.24,6.24,6.24,74.54,900180,32,19936,-60
2020-03-13 03:23:21,6.24,6.24,6.24,74.57,898749,33,19940,-61
2020-03-13 03:24:12,6.19,6.19,6.19,74.87,895759,33,19940,-61
2020-03-13 03:25:03,6.22,6.22,6.22,73.90,893888,33,19961,-61
2020-03-13 03:25:54,6.26,6.26,6.26,73.40,892358,33,19974,-61
2020-03-13 03:26:44,6.29,6.29,6.29,72.85,894017,33,19995,-61
2020-03-13 03:27:35,6.28,6.28,6.28,73.04,894008,33,19963,-56
2020-03-13 03:28:26,6.23,6.23,6.23,73.81,893034,33,19944,-61
2020-03-13 03:29:16,6.24,6.24,6.24,73.27,896921,33,19999,-61
2020-03-13 03:30:07,6.24,6.24,6.24,73.36,893887,33,20068,-59
2020-03-13 03:30:58,6.17,6.17,6.17,73.70,892853,33,20287,-61
2020-03-13 03:31:49,6.20,6.20,6.20,73.64,895296,33,20291,-61
2020-03-13 03:32:40,6.21,6.21,6.21,72.87,900283,32,19954,-60
2020-03-13 03:33:31,6.20,6.20,6.20,73.00,895942,33,19948,-61
2020-03-13 03:34:22,6.24,6.24,6.24,72.58,896013,33,20001,-61
2020-03-13 03:35:12,6.26,6.26,6.26,72.47,893959,33,19953,-60
2020-03-13 03:36:06,6.21,6.21,6.21,72.56,892808,33,19940,-61
2020-03-13 03:36:57,6.24,6.24,6.24,72.06,897324,33,19932,-55
2020-03-13 03:37:48,6.20,6.20,6.20,72.51,898736,33,19936,-59
2020-03-13 03:38:54,6.24,6.24,6.24,71.00,896588,33,19940,-57
2020-03-13 03:39:29,6.26,6.26,6.26,71.15,892699,33,19967,-60
2020-03-13 03:40:19,6.25,6.25,6.25,70.98,888823,33,20284,-59
2020-03-13 03:41:11,6.24,6.24,6.24,71.32,889497,33,19949,-60
2020-03-13 03:42:02,6.27,6.27,6.27,71.37,892286,33,19988,-61
2020-03-13 03:42:52,6.25,6.25,6.25,71.33,892797,33,19948,-61
2020-03-13 03:43:43,6.25,6.25,6.25,71.37,890984,33,19941,-59
2020-03-13 03:44:34,6.19,6.19,6.19,71.21,895034,33,20004,-60
2020-03-13 03:45:30,6.23,6.23,6.23,70.54,899972,32,19939,-60
2020-03-13 03:46:21,6.21,6.21,6.21,70.56,900565,32,19940,-59
2020-03-13 03:47:11,6.25,6.25,6.25,69.98,895662,33,19940,-61
2020-03-13 03:48:02,6.23,6.23,6.23,70.14,892633,33,19999,-59
2020-03-13 03:48:55,6.27,6.27,6.27,69.44,891964,33,19951,-59
2020-03-13 03:49:45,6.24,6.24,6.24,69.89,894160,33,20000,-59
2020-03-13 03:50:36,6.23,6.23,6.23,69.84,891022,33,19951,-60
2020-03-13 03:51:29,6.23,6.23,6.23,69.83,887768,33,19941,-59
2020-03-13 03:52:20,6.23,6.23,6.23,70.62,890974,33,19946,-60
2020-03-13 03:53:11,6.22,6.22,6.22,69.50,895410,33,19937,-61
2020-03-13 03:54:01,6.21,6.21,6.21,69.66,895740,33,19948,-58
2020-03-13 03:54:52,6.25,6.25,6.25,68.78,898958,33,20259,-58
2020-03-13 03:55:42,6.20,6.20,6.20,69.83,899970,32,20338,-59
2020-03-13 03:56:36,6.24,6.24,6.24,68.56,898840,33,20417,-57
2020-03-13 03:57:27,6.23,6.23,6.23,68.70,895731,33,19972,-60
2020-03-13 03:58:17,6.22,6.22,6.22,68.93,897342,33,19947,-58
2020-03-13 03:59:08,6.24,6.24,6.24,67.93,898756,33,19974,-58
2020-03-13 03:59:59,6.27,6.27,6.27,67.83,895638,33,20033,-59
2020-03-13 04:00:50,6.28,6.28,6.28,68.04,892302,33,19977,-60
2020-03-13 04:01:41,6.26,6.26,6.26,67.97,890906,33,19948,-58
2020-03-13 04:02:32,6.24,6.24,6.24,67.78,893796,33,19936,-59
2020-03-13 04:03:25,6.17,6.17,6.17,68.44,890694,33,20327,-60
2020-03-13 04:04:17,6.23,6.23,6.23,67.80,889672,33,19945,-59
2020-03-13 04:05:07,6.21,6.21,6.21,68.12,891055,33,20297,-59
2020-03-13 04:05:58,6.26,6.26,6.26,67.93,893929,33,19964,-61
2020-03-13 04:06:48,6.19,6.19,6.19,67.22,896837,33,19946,-56
2020-03-13 04:07:39,6.19,6.19,6.19,67.81,895861,33,19940,-60
2020-03-13 04:08:30,6.18,6.18,6.18,67.99,895806,33,19948,-61
2020-03-13 04:09:20,6.18,6.18,6.18,68.19,893562,33,19936,-59
2020-03-13 04:10:11,6.21,6.21,6.21,67.11,895757,33,19994,-60
2020-03-13 04:11:02,6.23,6.23,6.23,67.13,895817,33,19959,-58
2020-03-13 04:11:52,6.19,6.19,6.19,66.80,895719,33,19952,-61
2020-03-13 04:12:47,6.20,6.20,6.20,66.74,892683,33,20327,-60
2020-03-13 04:13:37,6.21,6.21,6.21,66.59,894115,33,19941,-57
2020-03-13 04:14:28,6.20,6.20,6.20,67.41,896976,33,19959,-58
2020-03-13 04:15:19,6.24,6.24,6.24,66.50,894664,33,19948,-59
2020-03-13 04:16:10,6.29,6.29,6.29,66.12,893780,33,19984,-58
2020-03-13 04:17:01,6.32,6.32,6.32,65.50,893814,33,19940,-58
2020-03-13 04:17:52,6.29,6.29,6.29,66.29,895667,33,20299,-60
2020-03-13 04:18:43,6.35,6.35,6.35,65.34,896809,33,19955,-60
2020-03-13 04:19:34,6.31,6.31,6.31,65.42,895634,33,19944,-60
2020-03-13 04:20:26,6.28,6.28,6.28,65.78,892589,33,20284,-58
2020-03-13 04:21:17,6.31,6.31,6.31,65.95,891009,33,19957,-60
2020-03-13 04:22:08,6.34,6.34,6.34,66.03,891226,33,19941,-61
2020-03-13 04:22:59,6.38,6.38,6.38,66.26,891599,33,19949,-60
2020-03-13 04:23:53,6.38,6.38,6.38,66.13,893872,33,19964,-59
2020-03-13 04:24:44,6.31,6.31,6.31,66.57,893751,33,20312,-60
2020-03-13 04:25:36,6.26,6.26,6.26,67.42,895361,33,20311,-60
2020-03-13 04:26:27,6.25,6.25,6.25,67.14,893833,33,20023,-59
2020-03-13 04:27:18,6.24,6.24,6.24,66.62,892531,33,19973,-60
2020-03-13 04:28:09,6.20,6.20,6.20,68.36,887862,33,19953,-59
2020-03-13 04:29:03,6.23,6.23,6.23,66.77,889679,33,20510,-58
2020-03-13 04:29:53,6.29,6.29,6.29,66.10,892446,33,20070,-59
2020-03-13 04:30:44,6.24,6.24,6.24,68.24,895535,33,20343,-60
2020-03-13 04:31:35,6.21,6.21,6.21,67.49,896700,33,20000,-60
2020-03-13 04:32:25,6.22,6.22,6.22,67.98,892628,33,20459,-60
2020-03-13 04:33:16,6.17,6.17,6.17,69.09,889260,33,20355,-60
2020-03-13 04:34:07,6.13,6.13,6.13,67.95,890772,33,19961,-59
2020-03-13 04:34:57,6.18,6.18,6.18,66.83,893578,33,20323,-56
2020-03-13 04:35:49,6.21,6.21,6.21,67.12,895612,33,20371,-60
2020-03-13 04:36:40,6.27,6.27,6.27,65.64,894217,33,19948,-60
2020-03-13 04:37:30,6.29,6.29,6.29,64.99,893795,33,19944,-60
2020-03-13 04:38:22,6.36,6.36,6.36,65.05,891597,33,20271,-60
2020-03-13 04:39:12,6.30,6.30,6.30,66.31,890264,33,20023,-60
2020-03-13 04:40:03,6.29,6.29,6.29,65.79,890696,33,20036,-60
2020-03-13 04:40:54,6.34,6.34,6.34,64.68,887317,33,19941,-59
2020-03-13 04:41:44,6.35,6.35,6.35,65.30,884285,33,19953,-58
2020-03-13 04:42:35,6.38,6.38,6.38,64.46,888609,33,20085,-57
2020-03-13 04:43:31,6.35,6.35,6.35,65.42,892548,33,20323,-56
2020-03-13 04:44:21,6.34,6.34,6.34,64.60,894192,33,19976,-60
2020-03-13 04:45:12,6.34,6.34,6.34,64.86,892478,33,20307,-61
2020-03-13 04:46:11,6.33,6.33,6.33,64.81,890749,33,20423,-61
2020-03-13 04:47:02,6.31,6.31,6.31,65.35,894605,33,20060,-57
2020-03-13 04:47:54,6.28,6.28,6.28,66.12,894545,33,19949,-61
2020-03-13 04:48:45,6.31,6.31,6.31,64.96,889569,33,19971,-61
2020-03-13 04:49:36,6.33,6.33,6.33,65.00,891152,33,19947,-61
2020-03-13 04:50:27,6.30,6.30,6.30,65.91,892531,33,19945,-50
2020-03-13 04:51:27,6.32,6.32,6.32,66.04,890146,33,20031,-52
2020-03-13 04:52:18,6.28,6.28,6.28,66.64,891782,33,20035,-54
2020-03-13 04:53:13,6.29,6.29,6.29,66.00,896451,33,19941,-58
2020-03-13 04:54:04,6.25,6.25,6.25,66.99,895660,33,19948,-56
2020-03-13 04:55:01,6.28,6.28,6.28,65.29,893953,33,20318,-54
2020-03-13 04:55:53,6.27,6.27,6.27,65.91,892663,33,19944,-54
2020-03-13 04:56:44,6.25,6.25,6.25,66.62,894705,33,20025,-58
2020-03-13 04:57:35,6.19,6.19,6.19,67.67,892312,33,20005,-59
2020-03-13 04:58:15,6.26,6.26,6.26,66.15,892534,33,20405,-53
2020-03-13 04:59:06,6.31,6.31,6.31,64.52,892575,33,19941,-58
2020-03-13 04:59:56,6.30,6.30,6.30,65.17,898668,33,19936,-56
2020-03-13 05:00:50,6.33,6.33,6.33,64.40,895417,33,19944,-59
2020-03-13 05:01:42,6.36,6.36,6.36,64.46,892667,33,19936,-52
2020-03-13 05:02:33,6.34,6.34,6.34,64.59,892510,33,20307,-53
2020-03-13 05:03:24,6.33,6.33,6.33,64.85,893713,33,20354,-51
2020-03-13 05:04:24,6.32,6.32,6.32,64.94,895786,33,20244,-53
2020-03-13 05:05:14,6.29,6.29,6.29,66.30,895787,33,19951,-51
2020-03-13 05:06:06,6.29,6.29,6.29,65.33,895986,33,20034,-52
2020-03-13 05:06:57,6.38,6.38,6.38,64.76,895630,33,19955,-49
2020-03-13 05:07:48,6.38,6.38,6.38,64.83,895566,33,19970,-49
2020-03-13 05:08:38,6.33,6.33,6.33,64.93,893803,33,19992,-51
2020-03-13 05:09:18,6.35,6.35,6.35,65.29,892453,33,19975,-50
2020-03-13 05:10:11,6.28,6.28,6.28,66.64,889512,33,19941,-52
2020-03-13 05:11:01,6.25,6.25,6.25,66.24,889565,33,19945,-54
2020-03-13 05:11:52,6.29,6.29,6.29,65.86,892290,33,19961,-53
2020-03-13 05:12:43,6.23,6.23,6.23,66.16,892427,33,19946,-51
2020-03-13 05:13:33,6.25,6.25,6.25,64.92,891636,33,19937,-51
2020-03-13 05:14:24,6.28,6.28,6.28,64.82,895710,33,19936,-54
2020-03-13 05:15:14,6.28,6.28,6.28,65.07,893630,33,19945,-52
2020-03-13 05:16:06,6.29,6.29,6.29,65.18,892655,33,19944,-53
2020-03-13 05:16:57,6.28,6.28,6.28,64.92,893317,33,19941,-55
2020-03-13 05:17:47,6.25,6.25,6.25,65.63,896702,33,19984,-55
2020-03-13 05:18:39,6.24,6.24,6.24,66.16,895607,33,19940,-52
2020-03-13 05:19:30,6.21,6.21,6.21,65.57,895632,33,19937,-49
2020-03-13 05:20:21,6.24,6.24,6.24,65.33,895467,33,20019,-52
2020-03-13 05:21:13,6.22,6.22,6.22,65.98,895566,33,20350,-56
2020-03-13 05:22:04,6.22,6.22,6.22,65.45,895762,33,19941,-53
2020-03-13 05:22:55,6.12,6.12,6.12,67.55,892137,33,19945,-54
2020-03-13 05:23:45,6.22,6.22,6.22,65.59,892518,33,19941,-53
2020-03-13 05:24:36,6.24,6.24,6.24,65.71,891528,33,19980,-54
2020-03-13 05:25:26,6.23,6.23,6.23,65.34,895594,33,19936,-51
2020-03-13 05:26:17,6.17,6.17,6.17,66.16,896589,33,19940,-53
2020-03-13 05:27:07,6.13,6.13,6.13,66.49,894462,33,19952,-52
2020-03-13 05:27:58,6.10,6.10,6.10,67.61,893473,33,19952,-54
2020-03-13 05:28:49,6.10,6.10,6.10,66.72,895294,33,19940,-53
2020-03-13 05:29:39,6.03,6.03,6.03,67.19,895783,33,20348,-52
2020-03-13 05:30:30,6.07,6.07,6.07,66.49,892469,33,20354,-52
2020-03-13 05:31:20,6.07,6.07,6.07,66.82,892267,33,19936,-50
2020-03-13 05:32:12,6.04,6.04,6.04,66.49,893711,33,20402,-53
2020-03-13 05:33:02,6.09,6.09,6.09,66.16,895300,33,20330,-51
2020-03-13 05:33:53,6.10,6.10,6.10,66.23,892368,33,20283,-51
2020-03-13 05:34:43,6.09,6.09,6.09,65.74,893356,33,19941,-54
2020-03-13 05:35:34,6.08,6.08,6.08,66.33,893428,33,19980,-51
2020-03-13 05:36:25,6.06,6.06,6.06,66.01,895691,33,20273,-48
2020-03-13 05:37:16,6.02,6.02,6.02,66.75,890333,33,19945,-50
2020-03-13 05:38:07,6.07,6.07,6.07,66.32,892482,33,20015,-50
2020-03-13 05:38:57,6.01,6.01,6.01,67.03,891366,33,20310,-51
2020-03-13 05:39:48,5.97,5.97,5.97,67.45,895545,33,19971,-50
2020-03-13 05:40:39,5.96,5.96,5.96,67.23,896703,33,19956,-52
2020-03-13 05:41:30,5.94,5.94,5.94,68.62,897483,33,19936,-52
2020-03-13 05:42:20,6.00,6.00,6.00,67.12,892489,33,20023,-53
2020-03-13 05:43:11,5.98,5.98,5.98,66.95,895352,33,19954,-52
2020-03-13 05:44:01,5.98,5.98,5.98,66.84,895591,33,19949,-48
2020-03-13 05:44:53,5.89,5.89,5.89,68.57,895321,33,19979,-54
2020-03-13 05:45:43,5.77,5.77,5.77,69.49,892417,33,19956,-54
2020-03-13 05:46:34,5.70,5.70,5.70,69.83,893692,33,19951,-51
2020-03-13 05:47:24,5.66,5.66,5.66,67.49,893539,33,19975,-49
2020-03-13 05:48:15,5.40,5.40,5.40,69.69,892368,33,19948,-52
2020-03-13 05:49:06,5.37,5.37,5.37,69.61,893427,33,19948,-51
2020-03-13 05:49:56,5.27,5.27,5.27,69.54,893368,33,19937,-51
2020-03-13 05:50:47,5.35,5.35,5.35,69.18,892427,33,20295,-55
2020-03-13 05:51:40,5.26,5.26,5.26,70.12,890479,33,19942,-50
2020-03-13 05:52:30,5.33,5.33,5.33,69.81,893471,33,19945,-50
2020-03-13 05:53:21,5.28,5.28,5.28,70.81,895232,33,19994,-52
2020-03-13 05:54:11,5.33,5.33,5.33,69.56,895755,33,19951,-49
2020-03-13 05:55:02,5.18,5.18,5.18,70.34,895342,33,19936,-54
2020-03-13 05:55:52,5.06,5.06,5.06,71.38,892415,33,20319,-54
2020-03-13 05:56:43,5.08,5.08,5.08,70.92,893578,33,19952,-54
2020-03-13 05:57:34,5.09,5.09,5.09,71.12,895667,33,20004,-52
2020-03-13 05:58:25,4.97,4.97,4.97,72.04,891983,33,20319,-55
2020-03-13 05:59:16,5.00,5.00,5.00,72.52,892238,33,19948,-54
2020-03-13 06:00:06,5.02,5.02,5.02,71.13,893517,33,20440,-53
2020-03-13 06:00:57,5.04,5.04,5.04,71.32,895480,33,19940,-56
2020-03-13 06:01:47,5.02,5.02,5.02,71.10,895284,33,19945,-51
2020-03-13 06:02:38,4.93,4.93,4.93,71.83,895602,33,19951,-53
2020-03-13 06:03:29,4.79,4.79,4.79,72.73,893558,33,20259,-55
2020-03-13 06:04:19,4.80,4.80,4.80,72.24,892560,33,19941,-51
2020-03-13 06:05:10,4.70,4.70,4.70,73.53,892255,33,19936,-52
2020-03-13 06:06:01,4.62,4.62,4.62,73.27,893503,33,19951,-54
2020-03-13 06:06:51,4.68,4.68,4.68,72.92,893464,33,19952,-52
2020-03-13 06:07:42,4.65,4.65,4.65,73.75,895232,33,19963,-53
2020-03-13 06:08:33,4.50,4.50,4.50,75.17,893503,33,20308,-50
2020-03-13 06:09:24,4.48,4.48,4.48,74.04,892042,33,19963,-54
2020-03-13 06:10:15,4.48,4.48,4.48,73.92,890428,33,19941,-52
2020-03-13 06:11:05,4.51,4.51,4.51,73.12,893408,33,19945,-53
2020-03-13 06:11:56,4.46,4.46,4.46,73.85,895775,33,19938,-55
2020-03-13 06:12:46,4.32,4.32,4.32,74.13,895452,33,19948,-52
2020-03-13 06:13:37,4.35,4.35,4.35,74.74,895557,33,19944,-54
2020-03-13 06:14:28,4.36,4.36,4.36,73.81,893643,33,19972,-53
2020-03-13 06:15:20,4.30,4.30,4.30,74.13,892337,33,19944,-50
2020-03-13 06:16:10,4.37,4.37,4.37,74.46,893797,33,19937,-50
2020-03-13 06:17:01,4.33,4.33,4.33,74.68,895635,33,19952,-50
2020-03-13 06:17:52,4.38,4.38,4.38,73.92,895641,33,20044,-52
2020-03-13 06:18:42,4.42,4.42,4.42,73.63,895410,33,19995,-52
2020-03-13 06:19:33,4.35,4.35,4.35,75.18,895489,33,19951,-48
2020-03-13 06:20:23,4.31,4.31,4.31,73.39,890399,33,20344,-49
2020-03-13 06:21:14,4.25,4.25,4.25,73.79,892279,33,20389,-49
2020-03-13 06:22:05,4.17,4.17,4.17,74.17,894539,33,19979,-53
2020-03-13 06:22:55,4.22,4.22,4.22,73.31,895370,33,19971,-53
2020-03-13 06:23:46,4.11,4.11,4.11,73.26,895528,33,19948,-54
2020-03-13 06:24:36,4.12,4.12,4.12,73.01,895445,33,19941,-55
2020-03-13 06:25:27,4.10,4.10,4.10,73.54,896439,33,19948,-55
2020-03-13 06:26:17,4.10,4.10,4.10,72.84,892329,33,19972,-55
2020-03-13 06:27:08,4.04,4.04,4.04,73.06,892207,33,19992,-55
2020-03-13 06:27:59,4.01,4.01,4.01,73.77,894616,33,20000,-56
2020-03-13 06:28:50,4.01,4.01,4.01,73.84,901651,33,19969,-53
2020-03-13 06:29:40,3.98,3.98,3.98,74.06,895433,33,19971,-55
2020-03-13 06:30:31,4.05,4.05,4.05,72.80,892304,33,19979,-53
2020-03-13 06:31:21,4.05,4.05,4.05,73.19,894205,33,19976,-55
2020-03-13 06:32:12,4.02,4.02,4.02,75.52,896625,33,19948,-50
2020-03-13 06:33:03,3.95,3.95,3.95,72.06,898452,33,19946,-53
2020-03-13 06:33:53,3.92,3.92,3.92,73.81,898668,33,20330,-51
2020-03-13 06:34:45,3.96,3.96,3.96,72.89,901436,33,19978,-51
2020-03-13 06:35:36,3.96,3.96,3.96,72.26,901573,33,20352,-52
2020-03-13 06:36:27,3.96,3.96,3.96,73.33,900490,33,19952,-50
2020-03-13 06:37:17,3.96,3.96,3.96,71.73,898273,33,19959,-53
2020-03-13 06:38:08,3.95,3.95,3.95,72.52,898717,33,19936,-49
2020-03-13 06:38:59,3.90,3.90,3.90,72.75,897765,33,20340,-51
2020-03-13 06:39:50,3.91,3.91,3.91,72.21,898107,33,19971,-52
2020-03-13 06:40:44,3.83,3.83,3.83,71.55,893547,33,20044,-51
2020-03-13 06:41:35,3.84,3.84,3.84,71.85,895037,33,20310,-50
2020-03-13 06:42:27,3.79,3.79,3.79,71.12,895126,33,19975,-49
2020-03-13 06:43:18,3.76,3.76,3.76,71.23,898451,33,20305,-51
2020-03-13 06:44:09,3.70,3.70,3.70,71.70,898414,33,20370,-51
2020-03-13 06:45:01,3.74,3.74,3.74,72.05,898589,33,19936,-52
2020-03-13 06:45:52,3.65,3.65,3.65,73.46,896538,33,19944,-51
2020-03-13 06:46:48,3.64,3.64,3.64,73.36,895261,33,20043,-52
2020-03-13 06:47:39,3.55,3.55,3.55,73.85,895389,33,19945,-54
2020-03-13 06:48:34,3.59,3.59,3.59,72.63,893738,33,19940,-50
2020-03-13 06:49:25,3.51,3.51,3.51,72.99,895265,33,20035,-51
2020-03-13 06:50:06,3.52,3.52,3.52,74.25,898640,33,19936,-51
2020-03-13 06:50:59,3.57,3.57,3.57,73.06,895366,33,20339,-55
2020-03-13 06:51:39,3.61,3.61,3.61,72.87,895512,33,19983,-52
2020-03-13 06:52:30,3.54,3.54,3.54,73.62,895667,33,20326,-50
2020-03-13 06:53:21,3.52,3.52,3.52,74.34,898444,33,19936,-56
2020-03-13 06:54:12,3.52,3.52,3.52,73.96,900456,33,20367,-52
2020-03-13 06:55:03,3.54,3.54,3.54,73.28,898759,33,19974,-50
2020-03-13 06:55:54,3.59,3.59,3.59,73.45,895354,33,19990,-52
2020-03-13 06:56:45,3.57,3.57,3.57,73.25,895297,33,20287,-52
2020-03-13 06:57:35,3.55,3.55,3.55,73.45,894634,33,19951,-57
2020-03-13 06:58:26,3.54,3.54,3.54,73.77,895379,33,19974,-51
2020-03-13 06:59:17,3.54,3.54,3.54,74.40,896377,33,20036,-51
2020-03-13 07:00:07,3.54,3.54,3.54,74.18,896390,33,19951,-53
2020-03-13 07:00:59,3.58,3.58,3.58,74.49,898586,33,20247,-50
2020-03-13 07:01:50,3.57,3.57,3.57,73.88,899542,33,20002,-53
2020-03-13 07:02:42,3.62,3.62,3.62,74.25,901440,33,20330,-51
2020-03-13 07:03:32,3.55,3.55,3.55,74.08,898168,33,19944,-54
2020-03-13 07:04:23,3.53,3.53,3.53,74.38,898382,33,20395,-52
2020-03-13 07:05:14,3.52,3.52,3.52,75.48,898244,33,19987,-50
2020-03-13 07:06:04,3.58,3.58,3.58,73.33,898379,33,20005,-50
2020-03-13 07:06:55,3.54,3.54,3.54,74.13,898470,33,19948,-53
2020-03-13 07:07:46,3.56,3.56,3.56,73.48,898184,33,19947,-50
2020-03-13 07:08:36,3.59,3.59,3.59,74.67,898687,33,19936,-54
2020-03-13 07:09:27,3.59,3.59,3.59,74.27,898618,33,20416,-51
2020-03-13 07:10:18,3.56,3.56,3.56,73.76,898789,33,19943,-52
2020-03-13 07:11:08,3.55,3.55,3.55,74.47,898618,33,19951,-54
2020-03-13 07:12:09,3.60,3.60,3.60,74.20,898815,33,19956,-52
2020-03-13 07:12:59,3.60,3.60,3.60,73.78,898727,33,19990,-51
2020-03-13 07:13:56,3.67,3.67,3.67,73.82,901828,32,19939,-50
2020-03-13 07:14:49,3.71,3.71,3.71,72.83,895515,33,20311,-52
2020-03-13 07:15:45,3.69,3.69,3.69,73.23,895589,33,19951,-54
2020-03-13 07:16:35,3.65,3.65,3.65,73.99,898042,33,19937,-51
2020-03-13 07:17:26,3.65,3.65,3.65,72.45,898504,33,20303,-51
2020-03-13 07:18:17,3.74,3.74,3.74,71.38,898954,33,19940,-53
2020-03-13 07:19:07,3.76,3.76,3.76,70.91,898595,33,20361,-54
2020-03-13 07:19:58,3.78,3.78,3.78,70.92,899090,33,20035,-50
2020-03-13 07:20:50,3.84,3.84,3.84,70.90,899207,33,19974,-54
2020-03-13 07:21:40,3.86,3.86,3.86,70.58,899148,33,19936,-51
2020-03-13 07:22:31,3.87,3.87,3.87,71.28,899197,33,19939,-51
2020-03-13 07:23:21,3.88,3.88,3.88,71.30,898461,33,20388,-51
2020-03-13 07:24:12,3.93,3.93,3.93,71.36,895971,33,20322,-55
2020-03-13 07:25:03,3.89,3.89,3.89,72.17,897741,33,19936,-56
2020-03-13 07:25:54,3.91,3.91,3.91,70.85,896772,33,20035,-50
2020-03-13 07:26:44,3.93,3.93,3.93,71.38,898791,33,19992,-52
2020-03-13 07:27:35,3.92,3.92,3.92,71.36,898627,33,20386,-51
2020-03-13 07:28:26,3.91,3.91,3.91,69.97,896993,33,19994,-51
2020-03-13 07:29:16,3.97,3.97,3.97,70.04,895892,33,19936,-54
2020-03-13 07:30:07,3.98,3.98,3.98,71.33,893771,33,20007,-51
2020-03-13 07:30:59,4.02,4.02,4.02,70.06,893826,33,19940,-56
2020-03-13 07:31:50,4.01,4.01,4.01,70.43,896536,33,19947,-51
2020-03-13 07:32:40,4.06,4.06,4.06,70.04,899045,33,19948,-53
2020-03-13 07:33:31,4.08,4.08,4.08,69.64,901824,32,19935,-53
2020-03-13 07:34:22,4.05,4.05,4.05,69.48,901788,32,19947,-53
2020-03-13 07:35:12,4.03,4.03,4.03,69.66,900972,32,19951,-53
2020-03-13 07:36:03,4.01,4.01,4.01,69.87,899277,33,20003,-55
2020-03-13 07:36:53,3.98,3.98,3.98,70.77,901763,32,20013,-52
2020-03-13 07:37:45,3.98,3.98,3.98,71.44,898673,33,20333,-53
2020-03-13 07:38:36,3.95,3.95,3.95,71.27,895901,33,19975,-50
2020-03-13 07:39:44,3.99,3.99,3.99,70.85,896932,33,19950,-54
2020-03-13 07:40:35,3.91,3.91,3.91,70.75,901582,32,20318,-52
2020-03-13 07:41:26,4.03,4.03,4.03,71.29,902030,32,20323,-53
2020-03-13 07:42:17,4.03,4.03,4.03,70.37,898956,33,19993,-49
2020-03-13 07:43:07,4.00,4.00,4.00,71.42,898671,33,20400,-54
2020-03-13 07:43:58,4.13,4.13,4.13,69.60,899059,33,19936,-51
2020-03-13 07:44:49,4.14,4.14,4.14,69.34,899234,33,19936,-51
2020-03-13 07:45:39,4.12,4.12,4.12,69.99,899114,33,20258,-52
2020-03-13 07:46:30,4.12,4.12,4.12,71.15,898774,33,19944,-51
2020-03-13 07:47:21,4.11,4.11,4.11,69.62,895578,33,19947,-55
2020-03-13 07:48:12,4.03,4.03,4.03,71.51,895672,33,19937,-51
2020-03-13 07:49:03,4.01,4.01,4.01,69.50,894923,33,20571,-53
2020-03-13 07:49:53,4.11,4.11,4.11,69.63,898809,33,19940,-50
2020-03-13 07:50:44,4.16,4.16,4.16,69.53,898969,33,19954,-54
2020-03-13 07:51:35,4.20,4.20,4.20,69.96,899015,33,19944,-49
2020-03-13 07:52:26,4.19,4.19,4.19,70.19,901865,32,19940,-53
2020-03-13 07:53:16,4.23,4.23,4.23,69.83,901576,32,20010,-50
2020-03-13 07:54:07,4.17,4.17,4.17,69.93,900853,32,19946,-55
2020-03-13 07:54:59,4.18,4.18,4.18,71.54,898816,33,19936,-54
2020-03-13 07:55:49,4.21,4.21,4.21,70.80,899117,33,20262,-53
2020-03-13 07:56:40,4.22,4.22,4.22,70.55,898798,33,19951,-54
2020-03-13 07:57:32,4.16,4.16,4.16,70.69,898677,33,19974,-51
2020-03-13 07:58:22,4.20,4.20,4.20,70.64,898921,33,19939,-53
2020-03-13 07:59:13,4.20,4.20,4.20,71.64,898683,33,20270,-52
2020-03-13 08:00:04,4.22,4.22,4.22,71.29,898916,33,20319,-51
2020-03-13 08:00:55,4.36,4.36,4.36,70.44,899010,33,19952,-49
2020-03-13 08:01:45,4.42,4.42,4.42,69.85,898848,33,20322,-51
2020-03-13 08:02:36,4.37,4.37,4.37,72.37,898630,33,19947,-51
2020-03-13 08:03:27,4.38,4.38,4.38,70.83,898843,33,20414,-53
2020-03-13 08:04:17,4.44,4.44,4.44,70.22,899139,33,19948,-53
2020-03-13 08:05:08,4.40,4.40,4.40,71.11,895435,33,20303,-50
2020-03-13 08:06:00,4.39,4.39,4.39,71.47,895703,33,19959,-51
2020-03-13 08:06:50,4.33,4.33,4.33,70.33,897069,33,19955,-53
2020-03-13 08:07:41,4.36,4.36,4.36,71.07,898837,33,20378,-50
2020-03-13 08:08:31,4.41,4.41,4.41,70.56,898877,33,19958,-49
2020-03-13 08:09:22,4.39,4.39,4.39,70.34,898798,33,20034,-48
2020-03-13 08:10:13,4.47,4.47,4.47,69.82,895562,33,19947,-52
2020-03-13 08:11:04,4.47,4.47,4.47,70.19,895562,33,19944,-54
2020-03-13 08:11:55,4.48,4.48,4.48,70.31,896877,33,19963,-54
2020-03-13 08:12:46,4.46,4.46,4.46,70.29,900030,32,20346,-51
2020-03-13 08:13:37,4.43,4.43,4.43,70.79,898695,33,19985,-51
2020-03-13 08:14:28,4.39,4.39,4.39,70.56,898364,33,19966,-50
2020-03-13 08:15:18,4.49,4.49,4.49,69.98,892564,33,20394,-51
2020-03-13 08:16:09,4.49,4.49,4.49,70.20,893867,33,19956,-52
2020-03-13 08:17:00,4.51,4.51,4.51,71.61,896568,33,20007,-51
2020-03-13 08:17:50,4.51,4.51,4.51,71.05,898998,33,19947,-50
2020-03-13 08:18:41,4.59,4.59,4.59,70.17,898697,33,19983,-53
2020-03-13 08:19:32,4.50,4.50,4.50,70.84,898889,33,19943,-52
2020-03-13 08:20:23,4.50,4.50,4.50,70.15,898945,33,19978,-55
2020-03-13 08:21:14,4.59,4.59,4.59,70.81,898570,33,19944,-52
2020-03-13 08:22:05,4.66,4.66,4.66,69.94,898788,33,20008,-51
2020-03-13 08:22:56,4.64,4.64,4.64,70.37,898536,33,20374,-53
2020-03-13 08:23:46,4.64,4.64,4.64,69.95,898760,33,20338,-50
2020-03-13 08:24:37,4.70,4.70,4.70,69.58,899777,32,19955,-54
2020-03-13 08:25:28,4.75,4.75,4.75,69.61,901403,32,19955,-50
2020-03-13 08:26:18,4.83,4.83,4.83,68.91,900763,32,19982,-54
2020-03-13 08:27:09,4.87,4.87,4.87,70.39,898894,33,20022,-51
2020-03-13 08:28:00,4.91,4.91,4.91,68.78,898973,33,19936,-54
2020-03-13 08:28:50,4.95,4.95,4.95,69.39,899009,33,19936,-53
2020-03-13 08:29:41,4.88,4.88,4.88,69.47,898976,33,19948,-55
2020-03-13 08:30:33,4.91,4.91,4.91,71.39,898846,33,20007,-51
2020-03-13 08:31:24,4.88,4.88,4.88,69.13,895629,33,19968,-50
2020-03-13 08:32:15,4.87,4.87,4.87,69.08,896917,33,20310,-50
2020-03-13 08:33:06,4.86,4.86,4.86,67.86,898794,33,19936,-54
2020-03-13 08:33:57,4.79,4.79,4.79,67.40,901373,33,20269,-52
2020-03-13 08:34:48,4.84,4.84,4.84,71.11,901887,32,20041,-52
2020-03-13 08:35:39,4.83,4.83,4.83,68.41,895658,33,19944,-49
2020-03-13 08:36:40,4.80,4.80,4.80,68.34,895739,33,20031,-53
2020-03-13 08:37:30,4.74,4.74,4.74,68.26,899829,32,20301,-54
2020-03-13 08:38:21,4.78,4.78,4.78,68.56,901670,32,19958,-51
2020-03-13 08:39:12,4.75,4.75,4.75,68.06,900299,32,19955,-53
2020-03-13 08:39:52,4.75,4.75,4.75,67.43,898728,33,19947,-49
2020-03-13 08:40:42,4.68,4.68,4.68,67.13,898271,33,19939,-52
2020-03-13 08:41:36,4.78,4.78,4.78,66.77,898721,33,19947,-51
2020-03-13 08:42:27,4.77,4.77,4.77,67.37,896888,33,19956,-55
2020-03-13 08:43:18,4.72,4.72,4.72,67.18,895638,33,19950,-50
2020-03-13 08:44:09,4.71,4.71,4.71,67.08,893585,33,19948,-53
2020-03-13 08:45:00,4.68,4.68,4.68,68.29,895512,33,19944,-50
2020-03-13 08:45:51,4.71,4.71,4.71,67.70,896699,33,19940,-52
2020-03-13 08:46:41,4.60,4.60,4.60,67.77,899990,32,19944,-55
2020-03-13 08:47:34,4.57,4.57,4.57,69.22,898813,33,19936,-56
2020-03-13 08:48:24,4.56,4.56,4.56,68.17,898714,33,20355,-52
2020-03-13 08:49:16,4.58,4.58,4.58,68.58,898688,33,19936,-55
2020-03-13 08:50:07,4.56,4.56,4.56,68.25,899055,33,20006,-51
2020-03-13 08:50:57,4.55,4.55,4.55,68.44,898843,33,20244,-54
2020-03-13 08:51:53,4.54,4.54,4.54,68.51,898973,33,19963,-53
2020-03-13 08:52:45,4.53,4.53,4.53,69.15,901685,32,19946,-53
2020-03-13 08:53:35,4.51,4.51,4.51,70.10,898693,33,19962,-51
2020-03-13 08:54:26,4.50,4.50,4.50,69.80,898340,33,19995,-51
2020-03-13 08:55:17,4.60,4.60,4.60,69.88,896573,33,19975,-54
2020-03-13 08:56:11,4.67,4.67,4.67,68.82,898758,33,19940,-49
2020-03-13 08:57:01,4.70,4.70,4.70,68.60,898817,33,19972,-51
2020-03-13 08:57:52,4.75,4.75,4.75,69.10,901427,32,19958,-54
2020-03-13 08:58:44,4.84,4.84,4.84,68.18,898439,33,19962,-52
2020-03-13 08:59:34,4.92,4.92,4.92,67.90,898620,33,20313,-54
2020-03-13 09:00:15,5.04,5.04,5.04,68.53,896801,33,20405,-53
2020-03-13 09:00:55,5.18,5.18,5.18,69.28,895074,33,19940,-52
2020-03-13 09:01:46,5.29,5.29,5.29,68.39,892018,33,19961,-54
2020-03-13 09:02:39,5.28,5.28,5.28,67.33,895626,33,19944,-50
2020-03-13 09:03:30,5.27,5.27,5.27,66.07,896949,33,20036,-52
2020-03-13 09:04:21,5.20,5.20,5.20,65.29,898882,33,19969,-52
2020-03-13 09:05:14,5.14,5.14,5.14,66.04,898791,33,19951,-55
2020-03-13 09:06:05,5.10,5.10,5.10,65.92,901154,33,20360,-49
2020-03-13 09:06:57,5.14,5.14,5.14,65.13,895063,33,19959,-54
2020-03-13 09:07:48,5.18,5.18,5.18,65.41,892417,33,19999,-60
2020-03-13 09:08:40,5.48,5.48,5.48,68.20,894898,33,19963,-61
2020-03-13 09:09:56,5.42,5.42,5.42,63.74,893484,33,19945,-61
2020-03-13 09:10:48,5.41,5.41,5.41,63.53,886265,33,19945,-57
2020-03-13 09:11:39,5.29,5.29,5.29,63.44,892240,33,20340,-60
2020-03-13 09:12:32,5.28,5.28,5.28,63.04,892230,33,20405,-60
2020-03-13 09:13:24,5.25,5.25,5.25,63.54,892259,33,20399,-61
2020-03-13 09:14:15,5.32,5.32,5.32,64.45,890397,33,19941,-60
2020-03-13 09:14:53,5.46,5.46,5.46,65.03,889167,33,20032,-61
2020-03-13 09:15:24,5.37,5.37,5.37,63.09,889288,33,19952,-60
2020-03-13 09:15:55,5.38,5.38,5.38,62.46,892257,33,20000,-60
2020-03-13 09:16:26,5.40,5.40,5.40,63.49,889190,33,19945,-59
2020-03-13 09:17:17,5.45,5.45,5.45,63.72,885945,33,19987,-59
2020-03-13 09:17:48,5.52,5.52,5.52,64.33,880891,33,20277,-61
2020-03-13 09:18:28,5.66,5.66,5.66,63.37,883156,33,19954,-59
2020-03-13 09:19:44,5.69,5.69,5.69,64.26,886369,33,19957,-61
2020-03-13 09:20:16,5.72,5.72,5.72,64.42,889165,33,20051,-60
2020-03-13 09:21:06,5.70,5.70,5.70,63.96,887712,33,19938,-60
2020-03-13 09:21:57,5.69,5.69,5.69,62.82,889386,33,20496,-60
2020-03-13 09:22:48,5.64,5.64,5.64,63.19,889394,33,19945,-59
2020-03-13 09:23:39,5.70,5.70,5.70,62.86,889013,33,19981,-60
2020-03-13 09:24:34,5.83,5.83,5.83,63.04,892115,33,19991,-60
2020-03-13 09:25:37,6.00,6.00,6.00,63.08,892079,33,20056,-58
2020-03-13 09:26:28,6.03,6.03,6.03,62.53,889489,33,20654,-54
2020-03-13 09:27:19,6.03,6.03,6.03,61.35,889297,33,19947,-57
2020-03-13 09:28:13,6.11,6.11,6.11,61.69,890613,33,19945,-56
2020-03-13 09:29:03,6.20,6.20,6.20,61.44,892049,33,19975,-61
2020-03-13 09:29:56,6.30,6.30,6.30,61.74,891006,33,19959,-59
2020-03-13 09:30:48,6.38,6.38,6.38,60.45,889970,33,19937,-57
2020-03-13 09:31:39,6.31,6.31,6.31,60.81,884277,33,20016,-53
2020-03-13 09:32:30,6.25,6.25,6.25,59.73,886547,33,20376,-59
2020-03-13 09:33:22,6.28,6.28,6.28,61.71,886433,33,19999,-61
2020-03-13 09:35:23,6.19,6.19,6.19,58.39,886434,33,20268,-61
2020-03-13 09:36:14,6.15,6.15,6.15,56.21,886010,33,19949,-61
2020-03-13 09:37:05,6.03,6.03,6.03,57.17,885949,33,19941,-60
2020-03-13 09:37:55,6.13,6.13,6.13,57.34,886396,33,19953,-61
2020-03-13 09:38:46,6.00,6.00,6.00,57.38,886520,33,19937,-61
2020-03-13 09:39:45,6.10,6.10,6.10,59.28,886611,33,20273,-61
2020-03-13 09:40:36,6.26,6.26,6.26,58.88,883691,33,20264,-61
2020-03-13 09:41:27,6.31,6.31,6.31,58.05,883448,33,20025,-60
2020-03-13 09:42:19,6.45,6.45,6.45,57.87,883103,33,19949,-61
2020-03-13 09:43:11,6.50,6.50,6.50,56.43,892555,33,20353,-59
2020-03-13 09:44:02,6.58,6.58,6.58,56.73,889538,33,20271,-57
2020-03-13 09:44:53,6.59,6.59,6.59,56.91,889559,33,20333,-61
2020-03-13 09:45:45,6.66,6.66,6.66,56.62,889658,33,20279,-61
2020-03-13 09:46:36,6.61,6.61,6.61,56.86,892780,33,19954,-61
2020-03-13 09:47:26,6.55,6.55,6.55,56.22,892610,33,19948,-61
2020-03-13 09:48:17,6.61,6.61,6.61,56.44,891240,33,20000,-60
2020-03-13 09:49:36,6.71,6.71,6.71,57.74,891929,33,19951,-61
2020-03-13 09:50:27,6.80,6.80,6.80,54.45,892457,33,19937,-61
2020-03-13 09:51:17,6.77,6.77,6.77,56.45,889223,33,19967,-61
2020-03-13 09:52:08,6.62,6.62,6.62,55.33,889518,33,19936,-61
2020-03-13 09:52:59,6.68,6.68,6.68,55.32,890524,33,19996,-61
2020-03-13 09:53:50,6.89,6.89,6.89,57.18,892495,33,20090,-61
2020-03-13 09:54:43,6.85,6.85,6.85,55.04,889124,33,19947,-61
2020-03-13 09:55:34,6.79,6.79,6.79,55.09,886547,33,19942,-61
2020-03-13 09:56:25,6.91,6.91,6.91,54.73,887699,33,19960,-60
2020-03-13 09:57:16,6.86,6.86,6.86,53.00,890450,33,19937,-59
2020-03-13 09:58:11,6.85,6.85,6.85,55.89,889550,33,19947,-61
2020-03-13 09:59:06,6.85,6.85,6.85,54.06,883259,33,19938,-61
2020-03-13 10:00:02,6.91,6.91,6.91,54.61,885000,33,19965,-61
2020-03-13 10:01:04,7.05,7.05,7.05,55.42,887380,33,20008,-60
2020-03-13 10:02:08,7.16,7.16,7.16,54.71,889348,33,20371,-59
2020-03-13 10:03:24,6.96,6.96,6.96,52.31,892343,33,19955,-59
2020-03-13 10:04:20,7.10,7.10,7.10,52.83,889242,33,19979,-61
2020-03-13 10:05:21,7.06,7.06,7.06,52.25,886105,33,19938,-61
2020-03-13 10:06:17,7.11,7.11,7.11,53.90,885931,33,19964,-59
2020-03-13 10:07:20,7.26,7.26,7.26,52.39,888424,33,19941,-61
2020-03-13 10:07:56,7.29,7.29,7.29,53.00,888627,33,19937,-61
2020-03-13 10:08:53,7.39,7.39,7.39,52.94,888603,33,19937,-60
2020-03-13 10:09:52,7.48,7.48,7.48,52.60,890498,33,19941,-62
2020-03-13 10:10:49,7.59,7.59,7.59,52.57,889415,33,20339,-60
2020-03-13 10:11:42,7.59,7.59,7.59,52.09,889546,33,19952,-61
2020-03-13 10:12:37,7.34,7.34,7.34,51.65,889131,33,19960,-61
2020-03-13 10:13:37,7.26,7.26,7.26,52.40,883486,33,19949,-58
2020-03-13 10:14:35,7.15,7.15,7.15,52.38,885770,33,19980,-58
2020-03-13 10:15:31,7.22,7.22,7.22,53.26,888953,33,19994,-60
2020-03-13 10:16:25,7.22,7.22,7.22,52.97,883350,33,20297,-60
2020-03-13 10:17:19,7.28,7.28,7.28,53.81,881833,33,19941,-59
2020-03-13 10:18:13,7.35,7.35,7.35,52.08,887180,33,19993,-60
2020-03-13 10:19:10,7.45,7.45,7.45,54.95,887875,33,19948,-61
2020-03-13 10:20:09,7.43,7.43,7.43,51.58,883291,33,19977,-60
2020-03-13 10:21:01,7.41,7.41,7.41,52.48,886328,33,19937,-60
2020-03-13 10:21:53,7.40,7.40,7.40,51.08,890916,33,19951,-61
2020-03-13 10:22:49,7.20,7.20,7.20,52.04,889245,33,20008,-58
2020-03-13 10:23:50,7.31,7.31,7.31,51.96,889415,33,19941,-61
2020-03-13 10:24:47,7.44,7.44,7.44,52.16,892141,33,19933,-63
2020-03-13 10:25:41,7.45,7.45,7.45,52.36,886906,33,19948,-60
2020-03-13 10:26:36,7.49,7.49,7.49,53.10,886679,33,19977,-61
2020-03-13 10:27:28,7.58,7.58,7.58,46.40,890417,33,20395,-61
2020-03-13 10:28:19,7.52,7.52,7.52,45.99,888000,33,19945,-60
2020-03-13 10:29:17,7.43,7.43,7.43,46.67,888116,33,19937,-61
2020-03-13 10:30:10,7.65,7.65,7.65,46.42,885369,33,19941,-60
2020-03-13 10:31:09,8.08,8.08,8.08,50.22,886279,33,19988,-61
2020-03-13 10:32:02,8.03,8.03,8.03,44.72,891022,33,20294,-59
2020-03-13 10:32:54,8.25,8.25,8.25,45.54,890520,33,19956,-61
2020-03-13 10:33:34,8.34,8.34,8.34,45.29,889382,33,19936,-60
2020-03-13 10:34:38,8.48,8.48,8.48,42.61,889100,33,20024,-61
2020-03-13 10:35:29,8.59,8.59,8.59,42.19,887545,33,19937,-60
2020-03-13 10:36:29,8.59,8.59,8.59,42.11,886248,33,19937,-61
2020-03-13 10:37:24,8.49,8.49,8.49,41.17,883313,33,19949,-59
2020-03-13 10:38:23,8.33,8.33,8.33,41.48,885187,33,19953,-61
2020-03-13 10:39:15,8.21,8.21,8.21,41.86,888674,33,19972,-61
2020-03-13 10:39:51,8.31,8.31,8.31,42.59,888487,33,19941,-61
2020-03-13 10:40:56,8.28,8.28,8.28,40.76,889029,33,19964,-60
2020-03-13 10:41:49,8.45,8.45,8.45,41.75,890047,33,19981,-61
2020-03-13 10:42:42,8.52,8.52,8.52,42.15,888961,33,19933,-61
2020-03-13 10:43:37,8.60,8.60,8.60,38.79,886228,33,19951,-60
2020-03-13 10:44:30,8.52,8.52,8.52,39.43,887994,33,19938,-56
2020-03-13 10:45:25,8.16,8.16,8.16,39.23,890758,33,19973,-60
2020-03-13 10:46:23,8.03,8.03,8.03,38.53,891032,33,19984,-57
2020-03-13 10:47:18,7.97,7.97,7.97,38.54,894991,33,19983,-59
2020-03-13 10:48:14,8.20,8.20,8.20,38.31,888428,33,19955,-60
2020-03-13 10:49:29,8.42,8.42,8.42,37.71,884440,33,19949,-59
2020-03-13 10:50:21,8.61,8.61,8.61,42.91,889916,33,19973,-58
2020-03-13 10:51:16,8.66,8.66,8.66,38.12,893139,33,20382,-58
2020-03-13 10:52:09,8.61,8.61,8.61,40.33,886548,33,20344,-60
2020-03-13 10:53:00,8.67,8.67,8.67,38.85,886685,33,19937,-60
2020-03-13 10:53:58,8.71,8.71,8.71,39.59,886782,33,20018,-60
2020-03-13 10:54:55,8.84,8.84,8.84,41.28,883472,33,19945,-61
2020-03-13 10:55:47,9.26,9.26,9.26,40.94,886097,33,19971,-60
2020-03-13 10:56:40,8.99,8.99,8.99,39.05,891050,33,19961,-59
2020-03-13 10:57:34,8.79,8.79,8.79,38.99,893027,33,19953,-61
2020-03-13 10:58:37,8.79,8.79,8.79,39.56,889388,33,20410,-57
2020-03-13 10:59:37,8.90,8.90,8.90,37.75,889733,33,20336,-61
2020-03-13 11:00:51,8.92,8.92,8.92,39.44,892983,33,19940,-61
2020-03-13 11:01:52,8.98,8.98,8.98,39.10,889803,33,20458,-58
2020-03-13 11:02:48,9.01,9.01,9.01,40.25,889781,33,19967,-61
2020-03-13 11:03:45,9.03,9.03,9.03,38.59,886541,33,19960,-60
2020-03-13 11:04:43,8.97,8.97,8.97,37.39,886800,33,20363,-60
2020-03-13 11:05:37,9.04,9.04,9.04,40.20,892169,33,19951,-60
2020-03-13 11:06:39,9.26,9.26,9.26,39.26,890893,33,19949,-61
2020-03-13 11:07:33,9.16,9.16,9.16,38.21,892494,33,19947,-59
2020-03-13 11:08:32,8.89,8.89,8.89,38.16,892575,33,20319,-60
2020-03-13 11:09:46,8.95,8.95,8.95,37.35,889828,33,19948,-61
2020-03-13 11:10:37,8.88,8.88,8.88,37.43,886800,33,19964,-59
2020-03-13 11:11:29,8.81,8.81,8.81,37.19,889737,33,20393,-61
2020-03-13 11:12:21,8.82,8.82,8.82,38.21,889944,33,20386,-61
2020-03-13 11:13:15,8.83,8.83,8.83,40.10,889561,33,19975,-60
2020-03-13 11:14:16,8.81,8.81,8.81,36.54,887018,33,19956,-61
2020-03-13 11:15:17,8.69,8.69,8.69,37.07,889294,33,19952,-58
2020-03-13 11:16:10,8.72,8.72,8.72,37.35,889849,33,19960,-59
2020-03-13 11:17:04,8.69,8.69,8.69,36.62,889843,33,20012,-59
2020-03-13 11:17:55,8.84,8.84,8.84,37.02,888263,33,19938,-61
2020-03-13 11:18:52,8.90,8.90,8.90,37.78,889830,33,20336,-60
2020-03-13 11:19:47,8.92,8.92,8.92,36.40,888359,33,20371,-58
2020-03-13 11:20:44,8.96,8.96,8.96,35.97,889791,33,19937,-59
2020-03-13 11:21:42,8.83,8.83,8.83,36.43,889746,33,19941,-60
2020-03-13 11:22:37,8.78,8.78,8.78,35.59,889908,33,20363,-59
2020-03-13 11:23:38,8.95,8.95,8.95,37.76,892809,33,19971,-60
2020-03-13 11:24:32,8.98,8.98,8.98,36.29,889601,33,20382,-60
2020-03-13 11:25:27,9.14,9.14,9.14,36.69,886896,33,19937,-60
2020-03-13 11:26:27,9.11,9.11,9.11,34.53,888734,33,20271,-59
2020-03-13 11:27:18,9.13,9.13,9.13,35.00,891688,33,20264,-60
2020-03-13 11:28:16,9.14,9.14,9.14,35.69,889946,33,20315,-60
2020-03-13 11:29:12,9.13,9.13,9.13,34.88,889518,33,19964,-60
2020-03-13 11:30:10,9.20,9.20,9.20,35.92,888966,33,19953,-60
2020-03-13 11:31:03,9.22,9.22,9.22,34.74,889649,33,19941,-61
2020-03-13 11:32:00,9.16,9.16,9.16,35.75,888748,33,20391,-60
2020-03-13 11:32:57,9.33,9.33,9.33,33.51,886805,33,19943,-59
2020-03-13 11:33:51,9.33,9.33,9.33,36.22,889287,33,19936,-61
2020-03-13 11:34:43,9.25,9.25,9.25,33.93,891458,33,20249,-61
2020-03-13 11:35:37,9.19,9.19,9.19,33.86,886769,33,20348,-60
2020-03-13 11:36:32,9.34,9.34,9.34,34.57,886843,33,20302,-61
2020-03-13 11:37:28,9.57,9.57,9.57,36.21,887341,33,20331,-61
2020-03-13 11:38:30,9.62,9.62,9.62,36.29,886691,33,19945,-61
2020-03-13 11:39:11,9.75,9.75,9.75,34.38,889506,33,20297,-61
2020-03-13 11:40:11,9.84,9.84,9.84,35.76,889666,33,20318,-60
2020-03-13 11:41:06,9.75,9.75,9.75,33.67,889607,33,19976,-57
2020-03-13 11:42:01,9.88,9.88,9.88,33.76,889722,33,19951,-60
2020-03-13 11:42:52,9.65,9.65,9.65,33.99,889771,33,19996,-59
2020-03-13 11:43:44,9.36,9.36,9.36,33.18,891354,33,19952,-60
2020-03-13 11:44:40,9.43,9.43,9.43,34.00,892903,33,20300,-61
2020-03-13 11:45:46,9.81,9.81,9.81,34.84,886862,33,20280,-60
2020-03-13 11:46:38,9.70,9.70,9.70,32.71,883482,33,19941,-61
2020-03-13 11:47:30,9.99,9.99,9.99,32.77,889303,33,20336,-60
2020-03-13 11:48:22,10.24,10.24,10.24,35.20,888102,33,19946,-61
2020-03-13 11:49:13,10.29,10.29,10.29,33.63,886585,33,19961,-61
2020-03-13 11:50:11,10.21,10.21,10.21,32.26,887620,33,19937,-61
2020-03-13 11:51:04,10.13,10.13,10.13,32.21,888294,33,19945,-58
2020-03-13 11:51:59,9.78,9.78,9.78,33.27,889600,33,20318,-60
2020-03-13 11:52:50,10.07,10.07,10.07,30.47,889742,33,19945,-60
2020-03-13 11:53:48,9.73,9.73,9.73,31.32,891300,33,20276,-59
2020-03-13 11:54:41,9.84,9.84,9.84,32.15,892651,33,19933,-59
2020-03-13 11:55:15,10.13,10.13,10.13,31.06,889397,33,19965,-60
2020-03-13 11:56:11,10.35,10.35,10.35,31.46,886651,33,19961,-59
2020-03-13 11:57:07,10.37,10.37,10.37,31.79,886574,33,19952,-59
2020-03-13 11:57:59,10.43,10.43,10.43,32.27,889786,33,19988,-60
2020-03-13 11:58:53,10.18,10.18,10.18,32.64,892752,33,19937,-58
2020-03-13 11:59:47,10.01,10.01,10.01,31.51,889443,33,19936,-61
2020-03-13 12:00:44,10.00,10.00,10.00,31.57,889369,33,19948,-59
2020-03-13 12:01:39,10.26,10.26,10.26,31.75,891639,33,19966,-60
2020-03-13 12:02:31,10.49,10.49,10.49,31.71,890617,33,19952,-55
2020-03-13 12:03:24,10.72,10.72,10.72,30.64,892528,33,19972,-60
2020-03-13 12:04:33,10.98,10.98,10.98,31.44,889326,33,19937,-57
2020-03-13 12:05:24,11.10,11.10,11.10,29.96,889525,33,19945,-60
2020-03-13 12:06:16,11.18,11.18,11.18,31.26,892395,33,19940,-60
2020-03-13 12:07:13,10.90,10.90,10.90,30.35,892587,33,19952,-61
2020-03-13 12:08:08,11.02,11.02,11.02,31.22,892269,33,19941,-59
2020-03-13 12:09:05,10.99,10.99,10.99,28.75,889536,33,19945,-61
2020-03-13 12:10:06,10.94,10.94,10.94,28.97,889766,33,19941,-58
2020-03-13 12:11:00,11.16,11.16,11.16,28.44,892524,33,19951,-57
2020-03-13 12:11:52,10.75,10.75,10.75,30.08,886663,33,19988,-60
2020-03-13 12:12:45,10.59,10.59,10.59,28.16,883595,33,19937,-60
2020-03-13 12:13:37,10.52,10.52,10.52,28.98,886658,33,19942,-60
2020-03-13 12:14:31,10.61,10.61,10.61,29.46,888111,33,19956,-58
2020-03-13 12:15:16,10.59,10.59,10.59,28.16,889616,33,19948,-61
2020-03-13 12:16:12,10.63,10.63,10.63,31.54,887261,33,19959,-60
2020-03-13 12:17:06,10.66,10.66,10.66,28.86,889649,33,19941,-60
2020-03-13 12:18:01,10.91,10.91,10.91,30.52,891897,33,19999,-58
2020-03-13 12:18:57,10.92,10.92,10.92,29.24,889603,33,19941,-59
2020-03-13 12:19:48,11.09,11.09,11.09,32.03,886718,33,19956,-59
2020-03-13 12:20:53,11.32,11.32,11.32,27.99,888384,33,19953,-59
2020-03-13 12:21:52,11.11,11.11,11.11,29.37,889199,33,19967,-57
2020-03-13 12:22:47,11.35,11.35,11.35,28.03,889048,33,19941,-60
2020-03-13 12:23:25,11.18,11.18,11.18,27.95,888678,33,19973,-57
2020-03-13 12:24:17,11.47,11.47,11.47,31.47,886629,33,19937,-59
2020-03-13 12:25:10,11.75,11.75,11.75,27.03,886186,33,19937,-60
2020-03-13 12:26:03,11.58,11.58,11.58,28.75,883645,33,19985,-60
2020-03-13 12:26:55,11.77,11.77,11.77,27.83,887982,33,20018,-60
2020-03-13 12:27:55,11.53,11.53,11.53,27.05,891434,33,20237,-57
2020-03-13 12:28:49,11.57,11.57,11.57,27.45,892835,33,20393,-59
2020-03-13 12:29:47,11.89,11.89,11.89,26.17,890523,33,20316,-60
2020-03-13 12:30:44,11.81,11.81,11.81,24.76,889525,33,19937,-61
2020-03-13 12:31:49,11.83,11.83,11.83,27.43,889219,33,20016,-61
2020-03-13 12:32:51,12.18,12.18,12.18,26.25,892636,33,19933,-61
2020-03-13 12:33:51,11.90,11.90,11.90,26.71,889651,33,19946,-61
2020-03-13 12:34:49,11.54,11.54,11.54,27.07,886766,33,19956,-62
2020-03-13 12:35:43,11.66,11.66,11.66,25.44,889199,33,19941,-61
2020-03-13 12:36:25,11.48,11.48,11.48,29.68,889456,33,19996,-61
2020-03-13 12:37:20,11.13,11.13,11.13,27.25,889267,33,20005,-61
2020-03-13 12:38:14,11.68,11.68,11.68,26.91,892011,33,19940,-60
2020-03-13 12:39:07,11.53,11.53,11.53,25.48,891389,33,19993,-58
2020-03-13 12:40:06,11.41,11.41,11.41,26.21,889501,33,19975,-59
2020-03-13 12:41:05,11.61,11.61,11.61,26.42,886243,33,20323,-56
2020-03-13 12:42:00,11.54,11.54,11.54,25.88,886306,33,19937,-61
2020-03-13 12:42:56,11.69,11.69,11.69,24.07,891731,33,20353,-61
2020-03-13 12:43:56,11.82,11.82,11.82,25.99,892680,33,19960,-61
2020-03-13 12:44:51,11.38,11.38,11.38,25.43,889439,33,19975,-59
2020-03-13 12:45:46,11.54,11.54,11.54,25.18,886380,33,19976,-60
2020-03-13 12:46:44,11.86,11.86,11.86,24.99,888906,33,19960,-61
2020-03-13 12:47:36,11.46,11.46,11.46,27.52,888284,33,19937,-59
2020-03-13 12:48:26,11.62,11.62,11.62,26.50,889119,33,19971,-54
2020-03-13 12:49:17,11.30,11.30,11.30,26.33,890783,33,19957,-55
2020-03-13 12:50:09,11.38,11.38,11.38,26.77,891581,33,19949,-59
2020-03-13 12:50:59,11.58,11.58,11.58,25.81,889785,33,19941,-60
2020-03-13 12:51:51,11.62,11.62,11.62,25.58,892555,33,19952,-58
2020-03-13 12:52:43,11.98,11.98,11.98,26.63,889610,33,20011,-58
2020-03-13 12:53:34,12.07,12.07,12.07,25.39,889610,33,19945,-59
2020-03-13 12:54:25,12.26,12.26,12.26,27.47,890902,33,20017,-57
2020-03-13 12:55:18,11.99,11.99,11.99,25.05,891531,33,19936,-58
2020-03-13 12:56:09,11.92,11.92,11.92,25.81,889765,33,20007,-57
2020-03-13 12:57:00,12.22,12.22,12.22,25.73,889841,33,19959,-59
2020-03-13 12:57:50,12.50,12.50,12.50,24.28,892406,33,19972,-59
2020-03-13 12:58:41,12.56,12.56,12.56,24.87,893113,33,19936,-60
2020-03-13 12:59:21,12.12,12.12,12.12,25.05,892521,33,19948,-57
2020-03-13 13:00:14,11.85,11.85,11.85,26.87,892519,33,19967,-59
2020-03-13 13:00:54,12.02,12.02,12.02,24.77,892412,33,19970,-56
2020-03-13 13:01:45,11.88,11.88,11.88,25.60,892193,33,19941,-59
2020-03-13 13:02:37,11.60,11.60,11.60,26.35,889437,33,19953,-58
2020-03-13 13:03:28,11.66,11.66,11.66,25.79,889529,33,20379,-60
2020-03-13 13:04:19,12.01,12.01,12.01,26.88,890646,33,19952,-59
2020-03-13 13:05:12,12.33,12.33,12.33,26.60,892382,33,19941,-58
2020-03-13 13:06:03,12.65,12.65,12.65,23.80,892555,33,19971,-59
2020-03-13 13:06:54,12.32,12.32,12.32,25.54,889490,33,19992,-57
2020-03-13 13:07:45,12.46,12.46,12.46,24.81,889640,33,19988,-59
2020-03-13 13:08:36,12.67,12.67,12.67,25.76,889732,33,19937,-59
2020-03-13 13:09:27,12.91,12.91,12.91,24.43,892357,33,19992,-58
2020-03-13 13:10:07,12.56,12.56,12.56,24.10,892711,33,20356,-55
2020-03-13 13:10:59,12.55,12.55,12.55,27.56,892344,33,20006,-55
2020-03-13 13:11:50,12.21,12.21,12.21,25.96,892503,33,19948,-55
2020-03-13 13:12:41,12.50,12.50,12.50,25.47,892345,33,20022,-58
2020-03-13 13:13:32,12.52,12.52,12.52,25.00,891398,33,19979,-58
2020-03-13 13:14:23,12.53,12.53,12.53,26.13,892392,33,19949,-57
2020-03-13 13:15:14,12.34,12.34,12.34,25.10,889315,33,19955,-59
2020-03-13 13:16:04,12.56,12.56,12.56,24.95,889644,33,19971,-59
2020-03-13 13:16:55,12.36,12.36,12.36,26.48,890515,33,19959,-59
2020-03-13 13:17:45,12.23,12.23,12.23,25.72,892472,33,19949,-56
2020-03-13 13:18:38,12.23,12.23,12.23,26.11,892628,33,19951,-58
2020-03-13 13:19:28,12.60,12.60,12.60,24.81,892311,33,20035,-55
2020-03-13 13:20:19,12.41,12.41,12.41,24.63,891537,33,20001,-59
2020-03-13 13:21:10,12.36,12.36,12.36,25.14,889851,33,19973,-57
2020-03-13 13:22:00,12.68,12.68,12.68,24.52,892497,33,19936,-56
2020-03-13 13:22:54,12.61,12.61,12.61,24.68,892589,33,19952,-55
2020-03-13 13:23:46,12.22,12.22,12.22,26.81,892532,33,20291,-61
2020-03-13 13:24:37,12.51,12.51,12.51,25.23,891281,33,19937,-57
2020-03-13 13:25:17,12.31,12.31,12.31,24.83,892336,33,19965,-57
2020-03-13 13:26:09,12.71,12.71,12.71,24.59,892004,33,20036,-56
2020-03-13 13:26:59,12.69,12.69,12.69,24.00,891518,33,19983,-53
2020-03-13 13:27:52,12.37,12.37,12.37,24.46,891813,33,19941,-60
2020-03-13 13:28:43,12.25,12.25,12.25,25.43,892634,33,19959,-56
2020-03-13 13:29:33,12.74,12.74,12.74,24.87,892373,33,20361,-58
2020-03-13 13:30:25,12.55,12.55,12.55,27.19,894697,33,19936,-55
2020-03-13 13:31:02,12.71,12.71,12.71,24.79,896195,33,19996,-56
2020-03-13 13:31:53,12.59,12.59,12.59,24.81,891110,33,20001,-56
2020-03-13 13:32:44,12.11,12.11,12.11,24.87,889383,33,20012,-54
2020-03-13 13:33:37,12.02,12.02,12.02,25.55,887189,33,20280,-54
2020-03-13 13:34:30,12.77,12.77,12.77,25.65,893869,33,19956,-51
2020-03-13 13:35:21,12.36,12.36,12.36,25.12,893786,33,19952,-54
2020-03-13 13:36:13,12.55,12.55,12.55,24.75,891248,33,20316,-55
2020-03-13 13:37:04,12.73,12.73,12.73,24.50,893487,33,19948,-51
2020-03-13 13:37:55,12.46,12.46,12.46,25.26,895371,33,19948,-53
2020-03-13 13:38:46,12.28,12.28,12.28,25.93,891354,33,19952,-55
2020-03-13 13:39:23,12.41,12.41,12.41,26.38,886378,33,19956,-53
2020-03-13 13:40:18,12.30,12.30,12.30,27.62,886491,33,19972,-55
2020-03-13 13:41:17,12.27,12.27,12.27,28.98,886429,33,20124,-54
2020-03-13 13:42:08,12.43,12.43,12.43,27.72,888446,33,19937,-53
2020-03-13 13:42:59,13.03,13.03,13.03,26.03,892476,33,19957,-52
2020-03-13 13:43:50,13.00,13.00,13.00,26.32,892531,33,19996,-54
2020-03-13 13:44:40,12.59,12.59,12.59,28.82,891324,33,19949,-52
2020-03-13 13:45:34,12.73,12.73,12.73,28.92,887499,33,20337,-53
2020-03-13 13:46:25,13.08,13.08,13.08,26.58,892374,33,20270,-51
2020-03-13 13:47:16,13.45,13.45,13.45,27.03,890772,33,19984,-55
2020-03-13 13:48:07,12.89,12.89,12.89,28.77,892439,33,19980,-54
2020-03-13 13:48:57,12.39,12.39,12.39,28.08,890360,33,19937,-53
2020-03-13 13:49:48,12.44,12.44,12.44,30.75,891313,33,19937,-52
2020-03-13 13:50:41,12.75,12.75,12.75,28.73,890431,33,19972,-59
2020-03-13 13:51:40,13.05,13.05,13.05,26.54,892888,33,19996,-53
2020-03-13 13:52:14,13.07,13.07,13.07,26.46,886150,33,19941,-55
2020-03-13 13:53:11,12.77,12.77,12.77,28.05,889220,33,19953,-52
2020-03-13 13:54:04,12.46,12.46,12.46,27.98,886924,33,19937,-52
2020-03-13 13:54:55,12.70,12.70,12.70,27.89,883470,33,20416,-52
2020-03-13 13:55:47,12.80,12.80,12.80,27.26,886538,33,19949,-55
2020-03-13 13:56:38,12.79,12.79,12.79,28.10,887837,33,20333,-53
2020-03-13 13:57:28,13.01,13.01,13.01,29.24,893079,33,19933,-54
2020-03-13 13:58:20,13.11,13.11,13.11,27.80,892759,33,19964,-54
2020-03-13 13:59:13,12.23,12.23,12.23,28.30,884904,33,19941,-52
2020-03-13 14:00:04,12.92,12.92,12.92,28.94,883268,33,19965,-53
2020-03-13 14:01:01,13.13,13.13,13.13,27.43,886023,33,19938,-54
2020-03-13 14:01:53,13.15,13.15,13.15,27.16,886765,33,19989,-52
2020-03-13 14:02:45,13.73,13.73,13.73,25.22,889065,33,20399,-60
2020-03-13 14:03:38,13.45,13.45,13.45,26.60,884350,33,20013,-58
2020-03-13 14:04:31,12.84,12.84,12.84,29.22,885136,33,19981,-60
2020-03-13 14:05:21,12.28,12.28,12.28,29.36,886464,33,20375,-59
2020-03-13 14:06:14,12.73,12.73,12.73,25.19,889796,33,19982,-61
2020-03-13 14:07:05,12.86,12.86,12.86,26.07,889601,33,19947,-61
2020-03-13 14:07:57,12.73,12.73,12.73,28.67,885931,33,19953,-60
2020-03-13 14:08:54,13.34,13.34,13.34,26.47,889657,33,19988,-57
2020-03-13 14:09:34,13.15,13.15,13.15,27.89,891360,33,19953,-59
2020-03-13 14:10:15,12.91,12.91,12.91,27.66,888939,33,19944,-59
2020-03-13 14:11:08,12.27,12.27,12.27,27.33,886399,33,19952,-61
2020-03-13 14:11:49,11.50,11.50,11.50,27.17,889155,33,19949,-59
2020-03-13 14:12:40,12.12,12.12,12.12,27.76,886796,33,19948,-59
2020-03-13 14:13:30,11.47,11.47,11.47,27.94,886441,33,19965,-60
2020-03-13 14:14:21,11.30,11.30,11.30,28.48,887047,33,19941,-60
2020-03-13 14:15:21,11.46,11.46,11.46,27.58,890427,33,20357,-59
2020-03-13 14:16:14,11.65,11.65,11.65,27.98,884167,33,19942,-59
2020-03-13 14:17:04,12.02,12.02,12.02,27.47,883354,33,19956,-60
2020-03-13 14:17:56,12.03,12.03,12.03,27.50,885788,33,19976,-59
2020-03-13 14:18:50,12.14,12.14,12.14,28.27,889460,33,19957,-58
2020-03-13 14:19:30,11.94,11.94,11.94,28.77,889564,33,20020,-57
2020-03-13 14:20:21,11.79,11.79,11.79,29.53,889268,33,19945,-61
2020-03-13 14:21:11,11.57,11.57,11.57,28.91,889232,33,20016,-60
2020-03-13 14:22:02,11.89,11.89,11.89,30.50,888018,33,19972,-60
2020-03-13 14:22:54,12.01,12.01,12.01,29.03,887076,33,19941,-61
2020-03-13 14:23:45,11.96,11.96,11.96,28.51,882234,33,19942,-60
2020-03-13 14:24:35,11.88,11.88,11.88,29.64,884263,33,19938,-59
2020-03-13 14:25:35,11.35,11.35,11.35,28.98,888902,33,19971,-60
2020-03-13 14:26:29,11.75,11.75,11.75,28.74,889547,33,20407,-60
2020-03-13 14:27:20,12.11,12.11,12.11,28.00,887563,33,19945,-60
2020-03-13 14:28:12,12.26,12.26,12.26,29.01,889546,33,19949,-60
2020-03-13 14:29:02,12.30,12.30,12.30,29.67,887950,33,19937,-60
2020-03-13 14:29:53,12.10,12.10,12.10,30.41,888463,33,20052,-57
2020-03-13 14:30:33,11.87,11.87,11.87,30.47,887626,33,19942,-60
2020-03-13 14:31:25,11.56,11.56,11.56,29.57,880598,33,19946,-58
2020-03-13 14:32:17,11.58,11.58,11.58,29.82,880959,33,20079,-60
2020-03-13 14:33:08,11.55,11.55,11.55,29.37,887968,33,19952,-59
2020-03-13 14:33:59,11.49,11.49,11.49,29.50,891111,33,19972,-57
2020-03-13 14:34:50,11.27,11.27,11.27,31.01,893034,33,19951,-60
2020-03-13 14:35:41,11.53,11.53,11.53,28.50,893029,33,19971,-60
2020-03-13 14:36:31,11.73,11.73,11.73,28.60,889864,33,19952,-59
2020-03-13 14:37:22,11.77,11.77,11.77,32.11,889669,33,20038,-60
2020-03-13 14:38:12,11.53,11.53,11.53,29.33,891093,33,20014,-59
2020-03-13 14:39:03,11.30,11.30,11.30,30.98,893910,33,19940,-59
2020-03-13 14:39:43,11.35,11.35,11.35,29.71,892974,33,19945,-60
2020-03-13 14:40:36,11.55,11.55,11.55,29.91,892849,33,19952,-60
2020-03-13 14:41:27,11.73,11.73,11.73,30.52,892829,33,19936,-60
2020-03-13 14:42:18,11.62,11.62,11.62,30.17,891106,33,19937,-60
2020-03-13 14:43:08,11.59,11.59,11.59,29.42,892915,33,19951,-60
2020-03-13 14:43:59,11.27,11.27,11.27,30.39,894090,33,20224,-58
2020-03-13 14:44:50,11.38,11.38,11.38,29.26,896346,33,19936,-59
2020-03-13 14:45:48,11.57,11.57,11.57,30.54,896180,33,19936,-60
2020-03-13 14:46:28,11.86,11.86,11.86,28.30,898984,33,19936,-57
2020-03-13 14:47:19,11.73,11.73,11.73,28.60,898966,33,20110,-60
2020-03-13 14:47:52,11.20,11.20,11.20,29.28,892809,33,19940,-58
2020-03-13 14:48:43,11.49,11.49,11.49,28.87,886834,33,20002,-60
2020-03-13 14:49:33,11.39,11.39,11.39,29.02,886932,33,20004,-60
2020-03-13 14:50:24,11.41,11.41,11.41,29.46,892030,33,19984,-61
2020-03-13 14:51:16,11.40,11.40,11.40,29.95,898697,33,19937,-61
2020-03-13 14:52:27,11.50,11.50,11.50,29.76,899087,33,19962,-60
2020-03-13 14:53:19,11.26,11.26,11.26,32.06,892577,33,19951,-60
2020-03-13 14:54:12,11.55,11.55,11.55,30.94,892898,33,20000,-60
2020-03-13 14:55:03,11.85,11.85,11.85,28.96,898521,33,20278,-60
2020-03-13 14:55:56,11.45,11.45,11.45,30.15,895883,33,19951,-58
2020-03-13 14:56:49,11.39,11.39,11.39,31.33,891228,33,19960,-58
2020-03-13 14:57:40,11.54,11.54,11.54,30.97,894554,33,20401,-61
2020-03-13 14:58:31,11.74,11.74,11.74,31.84,894031,33,19941,-61
2020-03-13 14:59:23,12.20,12.20,12.20,29.65,888587,33,19953,-60
2020-03-13 15:00:16,11.80,11.80,11.80,30.46,891037,33,19980,-58
2020-03-13 15:00:50,11.84,11.84,11.84,30.36,895584,33,20760,-57
2020-03-13 15:01:28,12.23,12.23,12.23,29.78,898887,33,19940,-60
2020-03-13 15:02:08,11.69,11.69,11.69,30.50,895995,33,19940,-61
2020-03-13 15:03:06,11.69,11.69,11.69,30.80,899052,33,19935,-59
2020-03-13 15:03:48,11.55,11.55,11.55,30.57,895809,33,20365,-60
2020-03-13 15:04:28,11.68,11.68,11.68,31.32,891948,33,20322,-61
2020-03-13 15:05:00,11.50,11.50,11.50,30.19,892512,33,19953,-61
2020-03-13 15:05:54,11.69,11.69,11.69,29.70,895150,33,19979,-60
2020-03-13 15:06:48,11.64,11.64,11.64,30.31,896050,33,19935,-60
2020-03-13 15:07:29,11.17,11.17,11.17,31.42,894745,33,19998,-59
2020-03-13 15:08:09,11.67,11.67,11.67,30.42,895809,33,19949,-59
2020-03-13 15:08:59,11.58,11.58,11.58,33.51,892874,33,19953,-60
2020-03-13 15:09:30,11.57,11.57,11.57,30.77,892917,33,19987,-60
2020-03-13 15:10:10,11.48,11.48,11.48,30.45,892943,33,19947,-61
2020-03-13 15:11:01,11.68,11.68,11.68,29.56,895363,33,19970,-61
2020-03-13 15:11:53,11.95,11.95,11.95,29.06,892817,33,19948,-60
2020-03-13 15:12:44,12.06,12.06,12.06,29.43,892834,33,20310,-61
2020-03-13 15:13:16,11.74,11.74,11.74,29.19,894000,33,19936,-60
2020-03-13 15:14:06,12.04,12.04,12.04,28.96,896185,33,20349,-60
2020-03-13 15:14:44,11.97,11.97,11.97,28.33,896133,33,20416,-57
2020-03-13 15:15:25,11.89,11.89,11.89,29.80,896255,33,19936,-59
2020-03-13 15:16:18,12.06,12.06,12.06,28.74,895977,33,19948,-61
2020-03-13 15:17:13,12.16,12.16,12.16,27.96,895882,33,19996,-60
2020-03-13 15:18:04,12.40,12.40,12.40,27.88,893897,33,19956,-61
2020-03-13 15:18:35,12.17,12.17,12.17,30.55,892761,33,20335,-62
2020-03-13 15:19:15,11.81,11.81,11.81,29.85,892776,33,19941,-59
2020-03-13 15:20:07,12.16,12.16,12.16,29.42,889458,33,20035,-59
2020-03-13 15:20:47,11.66,11.66,11.66,31.12,889821,33,19980,-60
2020-03-13 15:21:28,12.16,12.16,12.16,29.69,893080,33,19987,-60
2020-03-13 15:22:08,11.54,11.54,11.54,30.59,895812,33,19963,-61
2020-03-13 15:23:08,11.82,11.82,11.82,30.24,889337,33,19959,-59
2020-03-13 15:23:59,11.43,11.43,11.43,31.63,887775,33,19952,-61
2020-03-13 15:24:39,11.41,11.41,11.41,30.87,894099,33,19936,-61
2020-03-13 15:25:19,11.55,11.55,11.55,29.46,895971,33,19970,-61
2020-03-13 15:26:11,11.44,11.44,11.44,30.10,898787,33,20289,-61
2020-03-13 15:27:03,11.60,11.60,11.60,30.15,898788,33,20443,-61
2020-03-13 15:27:59,11.02,11.02,11.02,31.19,894487,33,20346,-61
2020-03-13 15:28:39,11.27,11.27,11.27,30.92,892772,33,19982,-61
2020-03-13 15:29:30,11.58,11.58,11.58,28.91,892788,33,19944,-60
2020-03-13 15:30:21,11.12,11.12,11.12,30.62,895969,33,19940,-61
2020-03-13 15:30:52,11.58,11.58,11.58,28.98,898681,33,19959,-59
2020-03-13 15:31:32,11.54,11.54,11.54,30.26,895687,33,19955,-61
2020-03-13 15:32:25,11.29,11.29,11.29,30.05,886571,33,19952,-61
2020-03-13 15:33:16,11.26,11.26,11.26,29.52,889340,33,19938,-61
2020-03-13 15:34:14,11.25,11.25,11.25,29.73,892187,33,19941,-61
2020-03-13 15:35:05,11.04,11.04,11.04,31.31,897687,33,20337,-60
2020-03-13 15:35:56,11.09,11.09,11.09,30.46,893917,33,19955,-61
2020-03-13 15:36:36,11.12,11.12,11.12,31.48,895947,33,19940,-57
2020-03-13 15:37:29,11.27,11.27,11.27,29.91,895683,33,19940,-61
2020-03-13 15:38:19,11.26,11.26,11.26,29.51,895596,33,20326,-60
2020-03-13 15:38:59,11.21,11.21,11.21,30.02,892669,33,19951,-60
2020-03-13 15:39:39,10.85,10.85,10.85,31.96,895672,33,20377,-63
2020-03-13 15:40:19,10.79,10.79,10.79,31.79,898899,33,19967,-61
2020-03-13 15:41:09,10.95,10.95,10.95,30.24,898736,33,19944,-61
2020-03-13 15:42:00,10.98,10.98,10.98,31.32,898909,33,19943,-58
2020-03-13 15:42:51,11.02,11.02,11.02,30.71,898837,33,19940,-56
2020-03-13 15:43:44,10.94,10.94,10.94,30.92,894564,33,19943,-61
2020-03-13 15:44:34,11.39,11.39,11.39,31.53,895927,33,19951,-59
2020-03-13 15:45:27,11.49,11.49,11.49,30.54,897051,33,19951,-60
2020-03-13 15:46:18,11.19,11.19,11.19,32.49,897836,33,19999,-58
2020-03-13 15:47:09,10.83,10.83,10.83,33.46,898626,33,19944,-60
2020-03-13 15:47:59,10.99,10.99,10.99,30.90,898881,33,19940,-59
2020-03-13 15:48:50,11.37,11.37,11.37,30.09,894694,33,20000,-59
2020-03-13 15:49:40,10.81,10.81,10.81,31.45,892827,33,19941,-60
2020-03-13 15:50:33,11.14,11.14,11.14,31.63,894101,33,19956,-57
2020-03-13 15:51:23,10.89,10.89,10.89,33.37,895959,33,19937,-60
2020-03-13 15:52:14,10.78,10.78,10.78,32.96,896197,33,19944,-61
2020-03-13 15:53:05,10.87,10.87,10.87,34.13,898625,33,19952,-61
2020-03-13 15:53:56,10.75,10.75,10.75,32.64,895631,33,20374,-61
2020-03-13 15:54:47,11.03,11.03,11.03,31.71,894812,33,19944,-56
2020-03-13 15:55:37,10.82,10.82,10.82,32.78,895000,33,19956,-61
2020-03-13 15:56:28,10.89,10.89,10.89,31.62,899517,33,20318,-61
2020-03-13 15:57:18,11.15,11.15,11.15,31.61,899341,33,20046,-63
2020-03-13 15:58:12,11.42,11.42,11.42,30.97,895189,33,19960,-60
2020-03-13 15:59:03,11.71,11.71,11.71,30.37,892940,33,19984,-61
2020-03-13 15:59:54,11.74,11.74,11.74,29.86,894731,33,19938,-61
2020-03-13 16:00:34,11.23,11.23,11.23,30.76,899001,33,19951,-60
2020-03-13 16:01:25,10.46,10.46,10.46,33.07,899484,33,19999,-62
2020-03-13 16:02:18,10.73,10.73,10.73,31.52,899419,33,19936,-62
2020-03-13 16:03:08,10.86,10.86,10.86,32.19,896061,33,19988,-57
2020-03-13 16:04:00,11.14,11.14,11.14,31.17,901903,33,19959,-57
2020-03-13 16:04:57,11.08,11.08,11.08,31.52,895192,33,19955,-61
2020-03-13 16:05:48,10.41,10.41,10.41,33.56,890843,33,20004,-59
2020-03-13 16:06:41,10.69,10.69,10.69,32.90,893470,33,20017,-59
2020-03-13 16:07:31,10.81,10.81,10.81,33.27,898644,33,19959,-59
2020-03-13 16:08:22,10.93,10.93,10.93,32.44,898802,33,19935,-60
2020-03-13 16:09:15,10.90,10.90,10.90,32.62,894446,33,20330,-60
2020-03-13 16:09:46,11.05,11.05,11.05,32.38,892260,33,20015,-61
2020-03-13 16:10:42,10.69,10.69,10.69,31.92,892397,33,20267,-61
2020-03-13 16:11:22,10.28,10.28,10.28,33.26,895788,33,19936,-61
2020-03-13 16:12:12,10.67,10.67,10.67,32.82,892433,33,19967,-60
2020-03-13 16:13:04,10.43,10.43,10.43,34.51,892509,33,19964,-58
2020-03-13 16:13:56,10.83,10.83,10.83,33.21,894085,33,19941,-59
2020-03-13 16:14:46,10.55,10.55,10.55,33.98,896022,33,19937,-61
2020-03-13 16:15:18,10.91,10.91,10.91,31.69,898747,33,19991,-56
2020-03-13 16:15:59,10.83,10.83,10.83,32.24,895620,33,19941,-60
2020-03-13 16:16:51,10.98,10.98,10.98,31.31,889400,33,19953,-58
2020-03-13 16:17:46,10.80,10.80,10.80,31.46,886974,33,19976,-59
2020-03-13 16:18:26,10.25,10.25,10.25,33.08,893237,33,19937,-61
2020-03-13 16:19:06,10.38,10.38,10.38,34.73,898654,33,19978,-59
2020-03-13 16:20:00,10.67,10.67,10.67,32.55,898772,33,19940,-59
2020-03-13 16:20:59,10.16,10.16,10.16,34.25,895288,33,20044,-59
2020-03-13 16:21:51,10.44,10.44,10.44,32.64,889567,33,19941,-59
2020-03-13 16:22:45,10.41,10.41,10.41,33.18,892672,33,20024,-60
2020-03-13 16:23:36,10.50,10.50,10.50,33.93,894386,33,19979,-62
2020-03-13 16:24:27,10.38,10.38,10.38,33.72,894307,33,19975,-62
2020-03-13 16:25:18,10.37,10.37,10.37,34.77,892420,33,19974,-62
2020-03-13 16:26:11,10.03,10.03,10.03,33.68,895535,33,19956,-61
2020-03-13 16:27:04,10.16,10.16,10.16,33.78,896904,33,19960,-56
2020-03-13 16:27:54,10.49,10.49,10.49,33.30,890932,33,19936,-61
2020-03-13 16:28:46,10.24,10.24,10.24,34.32,892611,33,19951,-61
2020-03-13 16:29:37,10.44,10.44,10.44,32.98,895018,33,19952,-61
2020-03-13 16:30:31,10.46,10.46,10.46,33.54,894434,33,19940,-61
2020-03-13 16:31:21,10.82,10.82,10.82,32.75,895508,33,19944,-64
2020-03-13 16:32:12,10.65,10.65,10.65,33.76,896989,33,19967,-62
2020-03-13 16:33:03,10.79,10.79,10.79,32.75,893919,33,19943,-61
2020-03-13 16:33:53,10.75,10.75,10.75,32.71,895815,33,19966,-60
2020-03-13 16:34:47,10.98,10.98,10.98,31.83,890500,33,19949,-61
2020-03-13 16:35:38,10.31,10.31,10.31,34.68,891411,33,19941,-61
2020-03-13 16:36:29,10.60,10.60,10.60,33.05,890985,33,20362,-58
2020-03-13 16:37:21,10.60,10.60,10.60,32.51,893394,33,19948,-60
2020-03-13 16:38:12,9.77,9.77,9.77,34.50,892433,33,19940,-58
2020-03-13 16:39:03,9.83,9.83,9.83,34.41,892169,33,19952,-60
2020-03-13 16:40:01,9.75,9.75,9.75,34.68,895533,33,19940,-59
2020-03-13 16:41:12,9.77,9.77,9.77,34.57,898772,33,19987,-60
2020-03-13 16:42:03,9.80,9.80,9.80,34.69,889466,33,19955,-50
2020-03-13 16:42:53,9.48,9.48,9.48,36.01,889629,33,20362,-58
2020-03-13 16:43:44,9.69,9.69,9.69,36.44,890752,33,20271,-54
2020-03-13 16:44:34,9.40,9.40,9.40,36.07,889527,33,19940,-61
2020-03-13 16:45:25,9.67,9.67,9.67,35.50,890632,33,19937,-52
2020-03-13 16:46:15,9.69,9.69,9.69,35.25,892808,33,19952,-52
2020-03-13 16:47:06,9.47,9.47,9.47,36.04,892970,33,19995,-58
2020-03-13 16:47:57,9.49,9.49,9.49,36.74,896306,33,19975,-60
2020-03-13 16:48:47,9.58,9.58,9.58,35.88,895262,33,19944,-55
2020-03-13 16:49:38,9.68,9.68,9.68,36.14,895366,33,19947,-51
2020-03-13 16:50:29,9.38,9.38,9.38,36.17,894976,33,19965,-53
2020-03-13 16:51:19,9.31,9.31,9.31,36.90,895855,33,20341,-53
2020-03-13 16:52:11,9.01,9.01,9.01,37.60,895979,33,19936,-52
2020-03-13 16:53:02,8.90,8.90,8.90,37.83,898499,33,20039,-50
2020-03-13 16:53:52,8.94,8.94,8.94,37.29,895598,33,19941,-52
2020-03-13 16:54:43,9.03,9.03,9.03,36.93,891517,33,19952,-53
2020-03-13 16:55:36,8.78,8.78,8.78,38.26,893583,33,19968,-52
2020-03-13 16:56:28,8.79,8.79,8.79,37.17,893944,33,19944,-51
2020-03-13 16:57:19,8.42,8.42,8.42,39.90,890948,33,19952,-50
2020-03-13 16:58:11,8.20,8.20,8.20,40.01,890513,33,20435,-54
2020-03-13 16:59:01,8.37,8.37,8.37,39.91,893807,33,19948,-53
2020-03-13 16:59:52,8.22,8.22,8.22,39.26,895706,33,19936,-53
2020-03-13 17:00:32,8.14,8.14,8.14,40.53,895801,33,19995,-51
2020-03-13 17:01:12,8.29,8.29,8.29,38.92,895885,33,20056,-50
2020-03-13 17:02:03,8.36,8.36,8.36,38.44,898784,33,19935,-53
2020-03-13 17:02:54,8.28,8.28,8.28,38.88,892535,33,19960,-53
2020-03-13 17:03:45,8.22,8.22,8.22,38.60,891212,33,19952,-50
2020-03-13 17:04:35,8.24,8.24,8.24,39.17,894951,33,19984,-53
2020-03-13 17:05:26,8.16,8.16,8.16,39.37,895487,33,19975,-50
2020-03-13 17:06:17,7.95,7.95,7.95,40.36,894413,33,19953,-50
2020-03-13 17:07:09,8.09,8.09,8.09,38.83,895360,33,19949,-52
2020-03-13 17:08:00,7.94,7.94,7.94,39.77,895477,33,19936,-51
2020-03-13 17:08:51,7.93,7.93,7.93,39.47,894490,33,19936,-53
2020-03-13 17:09:31,7.94,7.94,7.94,39.44,893910,33,19963,-52
2020-03-13 17:10:22,7.85,7.85,7.85,40.79,895595,33,20008,-54
2020-03-13 17:11:13,7.77,7.77,7.77,40.16,895601,33,19952,-51
2020-03-13 17:12:03,7.73,7.73,7.73,41.75,895766,33,19952,-52
2020-03-13 17:12:54,7.68,7.68,7.68,41.45,898653,33,20031,-50
2020-03-13 17:13:45,7.80,7.80,7.80,39.92,895742,33,19940,-51
2020-03-13 17:14:35,7.82,7.82,7.82,39.67,894323,33,20018,-52
2020-03-13 17:15:26,7.77,7.77,7.77,40.25,892523,33,19948,-49
2020-03-13 17:16:17,7.77,7.77,7.77,39.99,891403,33,20361,-54
2020-03-13 17:17:09,7.74,7.74,7.74,40.71,889368,33,19959,-56
2020-03-13 17:18:00,7.65,7.65,7.65,41.06,889660,33,19936,-50
2020-03-13 17:18:52,7.52,7.52,7.52,41.17,889503,33,19957,-51
2020-03-13 17:19:43,7.50,7.50,7.50,40.71,889710,33,20315,-52
2020-03-13 17:20:33,7.54,7.54,7.54,41.09,892169,33,19993,-52
2020-03-13 17:21:25,7.32,7.32,7.32,42.88,898474,33,19964,-53
2020-03-13 17:22:16,7.44,7.44,7.44,41.41,895438,33,19944,-50
2020-03-13 17:23:08,7.49,7.49,7.49,40.84,890941,33,19940,-50
2020-03-13 17:23:58,7.43,7.43,7.43,41.67,890551,33,19945,-53
2020-03-13 17:24:49,7.47,7.47,7.47,41.26,893283,33,20007,-54
2020-03-13 17:25:39,7.44,7.44,7.44,42.02,894619,33,19952,-53
2020-03-13 17:26:30,7.41,7.41,7.41,41.73,893564,33,20326,-49
2020-03-13 17:27:22,7.42,7.42,7.42,41.25,898313,33,19943,-52
2020-03-13 17:28:14,7.31,7.31,7.31,42.23,898588,33,19951,-50
2020-03-13 17:29:05,7.26,7.26,7.26,43.00,894204,33,19952,-50
2020-03-13 17:29:55,7.27,7.27,7.27,43.44,892556,33,19937,-51
2020-03-13 17:30:33,7.19,7.19,7.19,42.67,893467,33,19945,-51
2020-03-13 17:31:25,7.19,7.19,7.19,42.77,898350,33,19952,-50
2020-03-13 17:32:16,7.14,7.14,7.14,43.34,898677,33,19940,-51
2020-03-13 17:33:06,7.21,7.21,7.21,42.46,897503,33,19950,-54
2020-03-13 17:33:58,7.22,7.22,7.22,42.86,895853,33,19937,-50
2020-03-13 17:34:49,7.20,7.20,7.20,42.08,898562,33,20585,-52
2020-03-13 17:35:47,7.12,7.12,7.12,42.69,892391,33,19993,-51
2020-03-13 17:36:38,7.09,7.09,7.09,43.47,890604,33,19940,-53
2020-03-13 17:37:30,6.95,6.95,6.95,43.99,893251,33,19937,-52
2020-03-13 17:38:21,6.92,6.92,6.92,44.62,889347,33,20041,-53
2020-03-13 17:38:52,6.97,6.97,6.97,43.61,889398,33,19937,-56
2020-03-13 17:39:30,6.90,6.90,6.90,43.82,892399,33,19959,-51
2020-03-13 17:40:21,6.86,6.86,6.86,44.21,892424,33,20303,-55
2020-03-13 17:41:11,6.84,6.84,6.84,44.30,892417,33,20335,-51
2020-03-13 17:42:02,6.82,6.82,6.82,45.33,893443,33,19952,-53
2020-03-13 17:42:52,6.81,6.81,6.81,44.86,895461,33,20310,-51
2020-03-13 17:43:43,6.75,6.75,6.75,45.42,894546,33,19994,-49
2020-03-13 17:44:34,6.76,6.76,6.76,44.30,892460,33,20331,-54
2020-03-13 17:45:14,6.77,6.77,6.77,44.07,890433,33,19945,-51
2020-03-13 17:46:04,6.80,6.80,6.80,43.79,889589,33,19943,-50
2020-03-13 17:46:56,6.79,6.79,6.79,44.14,886363,33,20000,-52
2020-03-13 17:47:46,6.82,6.82,6.82,44.11,889659,33,19937,-58
2020-03-13 17:48:37,6.84,6.84,6.84,43.65,890606,33,20022,-60
2020-03-13 17:49:34,6.82,6.82,6.82,44.36,893255,33,19937,-60
2020-03-13 17:50:25,6.75,6.75,6.75,45.38,895599,33,19940,-58
2020-03-13 17:51:16,6.74,6.74,6.74,44.78,895665,33,19936,-59
2020-03-13 17:52:09,6.71,6.71,6.71,44.63,895422,33,19944,-60
2020-03-13 17:53:01,6.72,6.72,6.72,44.78,895552,33,19959,-57
2020-03-13 17:53:52,6.74,6.74,6.74,44.58,894110,33,19971,-59
2020-03-13 17:54:43,6.70,6.70,6.70,45.47,893645,33,19993,-61
2020-03-13 17:55:34,6.64,6.64,6.64,44.95,895490,33,19936,-62
2020-03-13 17:56:24,6.62,6.62,6.62,45.02,895558,33,19941,-59
2020-03-13 17:57:15,6.63,6.63,6.63,44.51,895665,33,19975,-61
2020-03-13 17:58:07,6.60,6.60,6.60,44.41,895596,33,19940,-60
2020-03-13 17:58:57,6.60,6.60,6.60,44.54,895640,33,19941,-59
2020-03-13 17:59:48,6.56,6.56,6.56,45.10,895365,33,19936,-61
2020-03-13 18:00:28,6.54,6.54,6.54,44.89,898473,33,20003,-60
2020-03-13 18:01:08,6.50,6.50,6.50,44.96,898555,33,19966,-61
2020-03-13 18:02:00,6.46,6.46,6.46,45.19,898650,33,19937,-61
2020-03-13 18:02:51,6.42,6.42,6.42,45.16,895584,33,19936,-61
2020-03-13 18:03:42,6.41,6.41,6.41,45.44,898391,33,19983,-61
2020-03-13 18:04:32,6.41,6.41,6.41,45.56,895510,33,19936,-61
2020-03-13 18:05:23,6.31,6.31,6.31,45.95,891187,33,19957,-61
2020-03-13 18:06:13,6.29,6.29,6.29,45.92,892411,33,19960,-59
2020-03-13 18:07:04,6.31,6.31,6.31,45.93,894575,33,19941,-60
2020-03-13 18:07:55,6.24,6.24,6.24,46.92,894227,33,19984,-61
2020-03-13 18:08:46,6.18,6.18,6.18,47.01,892239,33,19948,-61
2020-03-13 18:09:50,6.16,6.16,6.16,47.10,893510,33,19995,-61
2020-03-13 18:10:30,6.24,6.24,6.24,46.41,895040,33,19944,-61
2020-03-13 18:11:20,6.15,6.15,6.15,47.08,892819,33,19940,-61
2020-03-13 18:12:12,6.09,6.09,6.09,47.25,889474,33,19988,-60
2020-03-13 18:13:05,6.08,6.08,6.08,47.14,895608,33,20052,-60
2020-03-13 18:13:55,6.09,6.09,6.09,47.06,895448,33,19978,-61
2020-03-13 18:14:46,6.12,6.12,6.12,47.48,892271,33,19959,-61
2020-03-13 18:15:47,6.03,6.03,6.03,48.73,887928,33,19951,-62
2020-03-13 18:16:38,6.01,6.01,6.01,47.63,890650,33,20309,-61
2020-03-13 18:17:28,5.99,5.99,5.99,47.79,894576,33,20198,-62
2020-03-13 18:18:19,5.99,5.99,5.99,48.21,895623,33,19974,-59
2020-03-13 18:19:09,5.99,5.99,5.99,47.94,895445,33,19960,-58
2020-03-13 18:20:00,5.90,5.90,5.90,48.80,895195,33,19972,-60
2020-03-13 18:20:50,5.87,5.87,5.87,49.26,892185,33,20394,-60
2020-03-13 18:21:43,5.85,5.85,5.85,49.46,891517,33,20007,-60
2020-03-13 18:22:33,5.86,5.86,5.86,49.56,891899,33,19949,-61
2020-03-13 18:23:32,5.83,5.83,5.83,49.80,895427,33,20333,-61
2020-03-13 18:24:23,5.82,5.82,5.82,49.17,892037,33,19952,-59
2020-03-13 18:25:14,5.79,5.79,5.79,49.91,892374,33,19941,-60
2020-03-13 18:26:06,5.75,5.75,5.75,51.04,893626,33,19964,-61
2020-03-13 18:26:56,5.71,5.71,5.71,51.93,898009,33,19991,-60
2020-03-13 18:27:47,5.70,5.70,5.70,51.73,892257,33,19951,-61
2020-03-13 18:28:38,5.67,5.67,5.67,50.99,891458,33,19936,-59
2020-03-13 18:29:30,5.63,5.63,5.63,50.69,891645,33,20307,-59
2020-03-13 18:30:22,5.60,5.60,5.60,51.03,895779,33,19987,-60
2020-03-13 18:31:21,5.57,5.57,5.57,51.00,895718,33,19952,-60
2020-03-13 18:32:11,5.52,5.52,5.52,52.46,895724,33,20282,-60
2020-03-13 18:33:02,5.45,5.45,5.45,52.23,895195,33,20017,-60
2020-03-13 18:33:55,5.45,5.45,5.45,52.61,892000,33,19948,-60
2020-03-13 18:34:45,5.44,5.44,5.44,53.06,892515,33,19936,-60
2020-03-13 18:35:36,5.40,5.40,5.40,53.27,893797,33,20010,-59
2020-03-13 18:36:27,5.35,5.35,5.35,54.06,895143,33,20274,-60
2020-03-13 18:37:17,5.34,5.34,5.34,53.91,889300,33,20377,-60
2020-03-13 18:38:08,5.35,5.35,5.35,53.36,892350,33,19980,-58
2020-03-13 18:38:58,5.34,5.34,5.34,54.23,891455,33,19953,-60
2020-03-13 18:39:38,5.28,5.28,5.28,53.31,891194,33,19941,-60
2020-03-13 18:40:34,5.25,5.25,5.25,53.89,886174,33,19945,-59
2020-03-13 18:41:27,5.16,5.16,5.16,55.80,889337,33,19951,-59
2020-03-13 18:42:19,5.15,5.15,5.15,56.17,890927,33,19952,-61
2020-03-13 18:43:10,5.15,5.15,5.15,55.90,888976,33,19955,-58
2020-03-13 18:44:00,5.14,5.14,5.14,53.07,887448,33,19954,-60
2020-03-13 18:44:51,5.16,5.16,5.16,53.73,890274,33,19944,-59
2020-03-13 18:45:42,5.22,5.22,5.22,53.18,893417,33,19937,-61
2020-03-13 18:46:33,5.22,5.22,5.22,52.62,889019,33,20311,-58
2020-03-13 18:47:24,5.23,5.23,5.23,53.22,889362,33,19952,-61
2020-03-13 18:48:15,5.19,5.19,5.19,53.88,894355,33,19971,-60
2020-03-13 18:49:08,5.22,5.22,5.22,52.71,895179,33,19970,-60
2020-03-13 18:49:59,5.22,5.22,5.22,53.52,894076,33,19956,-60
2020-03-13 18:50:50,5.20,5.20,5.20,53.59,893583,33,19941,-59
2020-03-13 18:51:40,5.17,5.17,5.17,53.99,895389,33,19937,-58
2020-03-13 18:52:31,5.14,5.14,5.14,54.04,895291,33,19945,-56
2020-03-13 18:53:21,5.11,5.11,5.11,54.09,891337,33,19951,-60
2020-03-13 18:54:14,5.12,5.12,5.12,53.49,892269,33,20326,-59
2020-03-13 18:55:05,5.16,5.16,5.16,52.31,893596,33,19999,-60
2020-03-13 18:55:55,5.16,5.16,5.16,52.27,892487,33,19949,-61
2020-03-13 18:56:46,5.18,5.18,5.18,52.21,893089,33,19945,-60
2020-03-13 18:57:37,5.21,5.21,5.21,52.69,892310,33,19952,-60
2020-03-13 18:58:27,5.15,5.15,5.15,53.41,889270,33,20263,-61
2020-03-13 18:59:27,5.16,5.16,5.16,52.88,887206,33,20061,-60
2020-03-13 19:00:17,5.16,5.16,5.16,52.96,891180,33,20021,-60
2020-03-13 19:01:16,5.15,5.15,5.15,52.83,891068,33,20312,-58
2020-03-13 19:01:56,5.13,5.13,5.13,53.18,892288,33,19941,-60
2020-03-13 19:02:46,5.14,5.14,5.14,52.95,892504,33,20315,-59
2020-03-13 19:03:26,5.10,5.10,5.10,53.47,895349,33,19959,-59
2020-03-13 19:04:06,5.07,5.07,5.07,53.34,895301,33,19964,-59
2020-03-13 19:04:47,5.03,5.03,5.03,53.90,895273,33,20009,-60
2020-03-13 19:05:50,5.01,5.01,5.01,53.91,886271,33,19975,-61
2020-03-13 19:06:42,5.00,5.00,5.00,53.96,889435,33,19945,-60
2020-03-13 19:07:20,5.00,5.00,5.00,53.97,894696,33,19936,-59
2020-03-13 19:08:10,4.96,4.96,4.96,54.05,895192,33,19966,-58
2020-03-13 19:09:02,4.95,4.95,4.95,54.37,895428,33,19988,-61
2020-03-13 19:09:43,4.97,4.97,4.97,53.83,894692,33,19941,-61
2020-03-13 19:10:35,4.92,4.92,4.92,55.03,896013,33,20330,-59
2020-03-13 19:11:31,4.90,4.90,4.90,54.76,893048,33,20335,-61
2020-03-13 19:12:23,4.86,4.86,4.86,54.62,891228,33,20287,-60
2020-03-13 19:12:55,4.77,4.77,4.77,55.69,891520,33,19952,-61
2020-03-13 19:13:45,4.77,4.77,4.77,57.18,889703,33,19941,-61
2020-03-13 19:14:36,4.73,4.73,4.73,60.39,890000,33,19984,-61
2020-03-13 19:15:26,4.72,4.72,4.72,60.82,886415,33,20439,-61
2020-03-13 19:16:17,4.70,4.70,4.70,60.18,890830,33,19944,-61
2020-03-13 19:17:08,4.71,4.71,4.71,60.52,891849,33,19951,-60
2020-03-13 19:18:02,4.67,4.67,4.67,56.62,895001,33,19971,-61
2020-03-13 19:18:52,4.63,4.63,4.63,56.09,897256,33,19940,-61
2020-03-13 19:19:43,4.57,4.57,4.57,56.53,892902,33,19944,-61
2020-03-13 19:20:35,4.53,4.53,4.53,56.01,891969,33,19936,-61
2020-03-13 19:21:16,4.51,4.51,4.51,56.60,891087,33,20016,-61
2020-03-13 19:22:07,4.51,4.51,4.51,57.48,892929,33,19996,-58
2020-03-13 19:22:59,4.51,4.51,4.51,57.09,893116,33,19956,-60
2020-03-13 19:23:54,4.49,4.49,4.49,56.62,895659,33,20350,-61
2020-03-13 19:24:52,4.50,4.50,4.50,56.65,895904,33,20564,-59
2020-03-13 19:25:44,4.49,4.49,4.49,56.64,892493,33,19937,-60
2020-03-13 19:26:37,4.46,4.46,4.46,57.32,895921,33,19956,-60
2020-03-13 19:27:29,4.43,4.43,4.43,57.55,897306,33,19976,-60
2020-03-13 19:28:20,4.39,4.39,4.39,57.60,897544,33,19948,-58
2020-03-13 19:29:10,4.38,4.38,4.38,57.76,898775,33,19983,-58
2020-03-13 19:30:01,4.34,4.34,4.34,58.33,895739,33,19999,-60
2020-03-13 19:30:38,4.32,4.32,4.32,57.29,891473,33,19968,-57
2020-03-13 19:31:29,4.35,4.35,4.35,58.45,892297,33,20038,-58
2020-03-13 19:32:19,4.35,4.35,4.35,58.35,895906,33,20036,-57
2020-03-13 19:33:10,4.36,4.36,4.36,58.63,892445,33,20295,-59
2020-03-13 19:34:01,4.33,4.33,4.33,57.93,888901,33,19941,-58
2020-03-13 19:34:52,4.30,4.30,4.30,57.92,888069,33,19937,-60
2020-03-13 19:35:42,4.28,4.28,4.28,58.08,892476,33,19940,-57
2020-03-13 19:36:33,4.28,4.28,4.28,58.02,889797,33,19955,-60
2020-03-13 19:37:25,4.26,4.26,4.26,57.60,890021,33,19953,-55
2020-03-13 19:38:16,4.26,4.26,4.26,57.49,894109,33,19944,-57
2020-03-13 19:39:07,4.22,4.22,4.22,58.00,893530,33,19975,-57
2020-03-13 19:39:47,4.23,4.23,4.23,57.79,891718,33,19940,-59
2020-03-13 19:40:38,4.22,4.22,4.22,57.55,893046,33,19937,-54
2020-03-13 19:41:29,4.24,4.24,4.24,57.46,889827,33,20000,-58
2020-03-13 19:42:20,4.21,4.21,4.21,57.23,892733,33,19953,-56
2020-03-13 19:43:11,4.20,4.20,4.20,57.31,892779,33,20274,-56
2020-03-13 19:44:03,4.19,4.19,4.19,57.92,892962,33,20038,-52
2020-03-13 19:44:55,4.16,4.16,4.16,59.02,894007,33,20323,-56
2020-03-13 19:45:26,4.11,4.11,4.11,59.12,892728,33,19975,-56
2020-03-13 19:46:19,4.10,4.10,4.10,59.17,892696,33,19940,-54
2020-03-13 19:47:10,4.07,4.07,4.07,59.00,892711,33,19959,-56
2020-03-13 19:48:01,4.06,4.06,4.06,59.21,889792,33,19941,-55
2020-03-13 19:48:52,4.06,4.06,4.06,58.44,886378,33,20024,-56
2020-03-13 19:49:43,4.01,4.01,4.01,58.79,887504,33,19992,-55
2020-03-13 19:50:36,4.01,4.01,4.01,58.54,890938,33,19980,-55
2020-03-13 19:51:28,3.97,3.97,3.97,58.66,892771,33,20398,-58
2020-03-13 19:52:19,3.98,3.98,3.98,58.86,889720,33,19949,-59
2020-03-13 19:53:09,3.93,3.93,3.93,58.97,889645,33,20023,-57
2020-03-13 19:54:02,3.93,3.93,3.93,59.16,891844,33,20320,-57
2020-03-13 19:54:53,3.94,3.94,3.94,59.00,892985,33,20000,-57
2020-03-13 19:55:43,3.92,3.92,3.92,59.23,892747,33,20035,-59
2020-03-13 19:56:35,3.94,3.94,3.94,59.00,893384,33,19952,-52
2020-03-13 19:57:26,3.93,3.93,3.93,58.80,895432,33,19960,-57
2020-03-13 19:58:17,3.93,3.93,3.93,58.81,892822,33,19965,-57
2020-03-13 19:58:48,3.93,3.93,3.93,58.71,889547,33,19957,-58
2020-03-13 19:59:38,3.92,3.92,3.92,58.85,889730,33,19933,-57
2020-03-13 20:00:24,3.92,3.92,3.92,58.88,889787,33,20370,-59
2020-03-13 20:01:05,3.92,3.92,3.92,59.27,890329,33,19941,-57
2020-03-13 20:01:56,3.90,3.90,3.90,59.58,892878,33,20339,-58
2020-03-13 20:02:47,3.89,3.89,3.89,59.52,892828,33,19963,-54
2020-03-13 20:03:38,3.87,3.87,3.87,60.21,891600,33,19976,-58
2020-03-13 20:04:12,3.83,3.83,3.83,60.59,889623,33,20014,-58
2020-03-13 20:05:04,3.79,3.79,3.79,61.30,889581,33,19972,-57
2020-03-13 20:05:55,3.81,3.81,3.81,61.85,892736,33,20338,-55
2020-03-13 20:06:46,3.81,3.81,3.81,62.16,895854,33,19936,-58
2020-03-13 20:07:38,3.80,3.80,3.80,63.11,894486,33,19971,-57
2020-03-13 20:08:29,3.78,3.78,3.78,63.51,888552,33,19945,-56
2020-03-13 20:09:19,3.69,3.69,3.69,63.88,889693,33,20035,-53
2020-03-13 20:09:57,3.59,3.59,3.59,65.54,890487,33,19945,-57
2020-03-13 20:10:50,3.53,3.53,3.53,66.07,895706,33,19955,-59
2020-03-13 20:11:40,3.54,3.54,3.54,66.08,892601,33,19960,-56
2020-03-13 20:12:31,3.50,3.50,3.50,65.62,892708,33,19937,-56
2020-03-13 20:13:22,3.52,3.52,3.52,66.26,892733,33,20364,-55
2020-03-13 20:14:12,3.47,3.47,3.47,65.30,893943,33,19941,-55
2020-03-13 20:15:04,3.41,3.41,3.41,65.36,898585,33,19944,-55
2020-03-13 20:15:57,3.41,3.41,3.41,65.08,892615,33,19944,-55
2020-03-13 20:16:48,3.31,3.31,3.31,64.58,891292,33,19945,-55
2020-03-13 20:17:38,3.27,3.27,3.27,66.06,892259,33,19940,-56
2020-03-13 20:18:31,3.27,3.27,3.27,65.96,892678,33,20388,-56
2020-03-13 20:19:22,3.29,3.29,3.29,65.72,892582,33,19940,-52
2020-03-13 20:20:13,3.26,3.26,3.26,65.85,892615,33,19972,-56
2020-03-13 20:21:08,3.16,3.16,3.16,66.01,892635,33,19972,-56
2020-03-13 20:22:00,3.14,3.14,3.14,66.26,891269,33,20276,-58
2020-03-13 20:22:51,3.12,3.12,3.12,65.98,889209,33,20037,-55
2020-03-13 20:23:43,3.12,3.12,3.12,66.21,886699,33,20232,-53
2020-03-13 20:24:34,3.13,3.13,3.13,66.42,887748,33,19952,-55
2020-03-13 20:25:24,3.12,3.12,3.12,65.96,889760,33,19937,-57
2020-03-13 20:26:19,3.13,3.13,3.13,66.13,893965,33,20327,-55
2020-03-13 20:27:10,3.12,3.12,3.12,66.92,897216,33,19937,-58
2020-03-13 20:28:01,3.11,3.11,3.11,67.19,897600,33,20324,-57
2020-03-13 20:28:55,3.11,3.11,3.11,67.66,898664,33,19940,-58
2020-03-13 20:29:46,3.08,3.08,3.08,67.86,895723,33,20004,-60
2020-03-13 20:30:37,3.05,3.05,3.05,68.03,893853,33,19949,-54
2020-03-13 20:31:28,3.01,3.01,3.01,68.06,889416,33,19953,-57
2020-03-13 20:32:19,2.96,2.96,2.96,68.70,888513,33,20050,-60
2020-03-13 20:33:10,2.95,2.95,2.95,68.61,889688,33,19989,-60
2020-03-13 20:34:00,2.95,2.95,2.95,68.79,892749,33,20324,-53
2020-03-13 20:34:51,2.94,2.94,2.94,68.75,888150,33,20001,-56
2020-03-13 20:35:43,2.92,2.92,2.92,68.51,883622,33,19976,-54
2020-03-13 20:36:36,2.93,2.93,2.93,68.10,881770,33,19984,-53
2020-03-13 20:37:27,2.93,2.93,2.93,67.65,883947,33,20648,-51
2020-03-13 20:38:20,2.90,2.90,2.90,67.39,882067,33,19945,-58
2020-03-13 20:39:10,2.88,2.88,2.88,67.26,883624,33,19945,-53
2020-03-13 20:39:48,2.86,2.86,2.86,66.55,887698,33,20341,-57
2020-03-13 20:40:49,2.86,2.86,2.86,66.25,886788,33,19946,-58
2020-03-13 20:41:40,2.86,2.86,2.86,66.23,885966,33,19941,-58
2020-03-13 20:42:31,2.90,2.90,2.90,66.31,888928,33,19992,-57
2020-03-13 20:43:23,2.89,2.89,2.89,66.55,886195,33,19941,-55
2020-03-13 20:44:13,2.87,2.87,2.87,66.85,885538,33,19956,-58
2020-03-13 20:45:04,2.84,2.84,2.84,66.22,887633,33,19952,-59
2020-03-13 20:45:59,2.84,2.84,2.84,66.03,889608,33,19974,-56
2020-03-13 20:46:50,2.80,2.80,2.80,66.10,888270,33,19937,-56
2020-03-13 20:47:41,2.83,2.83,2.83,66.06,888230,33,19937,-55
2020-03-13 20:48:32,2.82,2.82,2.82,66.28,889726,33,19959,-58
2020-03-13 20:49:22,2.85,2.85,2.85,66.70,882570,33,19980,-59
2020-03-13 20:50:13,2.87,2.87,2.87,66.97,880800,33,20276,-57
2020-03-13 20:51:09,2.86,2.86,2.86,67.28,882730,33,19946,-55
2020-03-13 20:52:00,2.85,2.85,2.85,67.58,889773,33,19948,-58
2020-03-13 20:52:50,2.83,2.83,2.83,67.97,889752,33,19937,-59
2020-03-13 20:53:43,2.83,2.83,2.83,68.21,885599,33,19964,-54
2020-03-13 20:54:33,2.80,2.80,2.80,67.89,886698,33,19956,-56
2020-03-13 20:55:24,2.80,2.80,2.80,68.23,889577,33,19936,-57
2020-03-13 20:56:14,2.79,2.79,2.79,68.17,889663,33,19937,-57
2020-03-13 20:57:06,2.76,2.76,2.76,67.88,885679,33,19937,-57
2020-03-13 20:57:56,2.75,2.75,2.75,67.62,886551,33,20342,-59
2020-03-13 20:58:50,2.73,2.73,2.73,67.58,884347,33,19982,-54
2020-03-13 20:59:41,2.73,2.73,2.73,67.82,885407,33,19941,-56
2020-03-13 21:00:39,2.75,2.75,2.75,67.88,888021,33,20001,-56
2020-03-13 21:01:21,2.73,2.73,2.73,68.27,889639,33,19973,-58
2020-03-13 21:02:01,2.71,2.71,2.71,68.56,882825,33,19946,-56
2020-03-13 21:02:52,2.70,2.70,2.70,68.58,883665,33,19961,-58
2020-03-13 21:03:43,2.69,2.69,2.69,69.07,883675,33,20001,-58
2020-03-13 21:04:36,2.71,2.71,2.71,69.51,885463,33,20365,-58
2020-03-13 21:05:27,2.67,2.67,2.67,69.49,886460,33,19960,-59
2020-03-13 21:06:17,2.66,2.66,2.66,69.56,887745,33,19941,-59
2020-03-13 21:07:08,2.65,2.65,2.65,69.67,890429,33,19960,-56
2020-03-13 21:08:01,2.64,2.64,2.64,69.99,886470,33,19960,-58
2020-03-13 21:08:51,2.63,2.63,2.63,70.08,888230,33,19959,-56
2020-03-13 21:09:31,2.61,2.61,2.61,70.14,889526,33,20381,-55
2020-03-13 21:10:11,2.60,2.60,2.60,69.40,886404,33,20347,-58
2020-03-13 21:11:01,2.59,2.59,2.59,68.57,886552,33,19937,-57
2020-03-13 21:11:52,2.58,2.58,2.58,67.49,886657,33,19967,-56
2020-03-13 21:12:46,2.62,2.62,2.62,67.47,888503,33,19941,-58
2020-03-13 21:13:37,2.66,2.66,2.66,66.58,888154,33,19992,-55
2020-03-13 21:14:27,2.66,2.66,2.66,66.64,889536,33,19955,-55
2020-03-13 21:15:18,2.68,2.68,2.68,66.42,888398,33,19957,-57
2020-03-13 21:15:49,2.70,2.70,2.70,66.38,888570,33,19936,-57
2020-03-13 21:16:40,2.72,2.72,2.72,66.31,886726,33,19973,-59
2020-03-13 21:17:30,2.71,2.71,2.71,66.39,886621,33,19945,-57
2020-03-13 21:18:21,2.72,2.72,2.72,66.32,889531,33,20019,-53
2020-03-13 21:19:13,2.72,2.72,2.72,66.33,886432,33,20336,-56
2020-03-13 21:20:04,2.72,2.72,2.72,66.83,882365,33,19945,-59
2020-03-13 21:20:54,2.72,2.72,2.72,66.57,884726,33,19949,-57
2020-03-13 21:21:46,2.72,2.72,2.72,66.52,884647,33,19938,-57
2020-03-13 21:22:37,2.70,2.70,2.70,66.41,885682,33,19937,-57
2020-03-13 21:23:27,2.67,2.67,2.67,66.46,884312,33,19984,-55
2020-03-13 21:24:07,2.64,2.64,2.64,66.94,886203,33,20296,-55
2020-03-13 21:24:57,2.62,2.62,2.62,66.72,883708,33,19941,-59
2020-03-13 21:25:49,2.60,2.60,2.60,66.95,886696,33,20017,-58
2020-03-13 21:26:39,2.58,2.58,2.58,67.15,884726,33,20320,-56
2020-03-13 21:27:31,2.59,2.59,2.59,67.34,885554,33,19980,-58
2020-03-13 21:28:21,2.53,2.53,2.53,67.66,887576,33,19941,-59
2020-03-13 21:29:13,2.50,2.50,2.50,67.66,889438,33,20284,-55
2020-03-13 21:30:05,2.47,2.47,2.47,67.87,885409,33,19937,-57
2020-03-13 21:30:37,2.46,2.46,2.46,67.94,883650,33,20012,-55
2020-03-13 21:31:27,2.48,2.48,2.48,68.20,883895,33,20345,-58
2020-03-13 21:32:18,2.47,2.47,2.47,68.61,883188,33,20026,-57
2020-03-13 21:33:08,2.45,2.45,2.45,68.75,883970,33,20310,-56
2020-03-13 21:33:59,2.45,2.45,2.45,68.88,888576,33,19964,-55
2020-03-13 21:34:50,2.43,2.43,2.43,68.92,889433,33,20075,-55
2020-03-13 21:35:31,2.46,2.46,2.46,68.69,889621,33,19948,-59
2020-03-13 21:36:29,2.46,2.46,2.46,68.51,889546,33,20374,-56
2020-03-13 21:37:20,2.43,2.43,2.43,68.35,892463,33,19967,-59
2020-03-13 21:38:11,2.44,2.44,2.44,68.52,895059,33,19940,-55
2020-03-13 21:39:01,2.40,2.40,2.40,69.03,891406,33,19940,-57
2020-03-13 21:39:32,2.41,2.41,2.41,69.30,889274,33,19936,-57
2020-03-13 21:40:24,2.39,2.39,2.39,68.96,886213,33,19952,-59
2020-03-13 21:41:15,2.43,2.43,2.43,68.54,889408,33,20311,-55
2020-03-13 21:42:05,2.42,2.42,2.42,68.54,889565,33,19936,-58
2020-03-13 21:42:58,2.41,2.41,2.41,68.67,892423,33,19969,-59
2020-03-13 21:43:49,2.40,2.40,2.40,69.24,889509,33,19945,-53
2020-03-13 21:44:40,2.40,2.40,2.40,68.62,889577,33,20232,-59
2020-03-13 21:45:33,2.37,2.37,2.37,68.56,889495,33,20393,-58
2020-03-13 21:46:25,2.37,2.37,2.37,68.67,889391,33,19937,-56
2020-03-13 21:47:16,2.36,2.36,2.36,68.65,889456,33,19951,-58
2020-03-13 21:48:08,2.38,2.38,2.38,68.58,887624,33,20017,-56
2020-03-13 21:49:01,2.34,2.34,2.34,68.50,889505,33,19944,-55
2020-03-13 21:49:52,2.33,2.33,2.33,68.93,890960,33,20036,-55
2020-03-13 21:50:47,2.30,2.30,2.30,68.95,892645,33,19948,-56
2020-03-13 21:51:18,2.26,2.26,2.26,69.16,891257,33,19948,-57
2020-03-13 21:52:14,2.26,2.26,2.26,69.23,892376,33,19979,-58
2020-03-13 21:53:04,2.23,2.23,2.23,69.37,886425,33,19952,-55
2020-03-13 21:53:56,2.20,2.20,2.20,69.57,886274,33,19957,-58
2020-03-13 21:54:49,2.17,2.17,2.17,69.48,888832,33,19937,-55
2020-03-13 21:55:41,2.16,2.16,2.16,69.67,889042,33,20300,-56
2020-03-13 21:56:38,2.15,2.15,2.15,69.98,889446,33,20047,-56
2020-03-13 21:57:33,2.15,2.15,2.15,69.58,888970,33,19965,-58
2020-03-13 21:58:24,2.14,2.14,2.14,69.61,889275,33,20060,-55
2020-03-13 21:59:16,2.13,2.13,2.13,69.45,891018,33,19940,-55
2020-03-13 22:00:08,2.12,2.12,2.12,69.37,890635,33,19996,-55
2020-03-13 22:00:48,2.12,2.12,2.12,69.52,889251,33,20014,-57
2020-03-13 22:01:40,2.07,2.07,2.07,70.20,886458,33,19965,-58
2020-03-13 22:02:20,2.00,2.00,2.00,70.45,889450,33,20089,-57
2020-03-13 22:03:11,1.96,1.96,1.96,70.33,889563,33,19940,-58
2020-03-13 22:04:02,1.98,1.98,1.98,70.23,889489,33,20339,-57
2020-03-13 22:04:57,2.00,2.00,2.00,70.22,890640,33,20304,-58
2020-03-13 22:05:48,2.00,2.00,2.00,70.28,890614,33,19951,-62
2020-03-13 22:06:39,2.01,2.01,2.01,70.19,889337,33,20036,-58
2020-03-13 22:07:34,2.00,2.00,2.00,70.09,890582,33,19944,-58
2020-03-13 22:08:25,1.99,1.99,1.99,70.72,892660,33,20000,-57
2020-03-13 22:09:16,1.99,1.99,1.99,70.71,889478,33,19953,-56
2020-03-13 22:09:47,1.99,1.99,1.99,71.18,889499,33,19984,-56
2020-03-13 22:10:38,1.96,1.96,1.96,71.84,889674,33,20383,-58
2020-03-13 22:11:10,1.90,1.90,1.90,72.72,889443,33,20300,-56
2020-03-13 22:12:00,1.88,1.88,1.88,73.03,889759,33,20358,-56
2020-03-13 22:12:51,1.88,1.88,1.88,73.35,887673,33,20326,-57
2020-03-13 22:13:43,1.84,1.84,1.84,74.40,886613,33,19946,-56
2020-03-13 22:14:33,1.82,1.82,1.82,74.06,888795,33,19952,-57
2020-03-13 22:15:14,1.81,1.81,1.81,73.87,892668,33,19965,-60
2020-03-13 22:16:05,1.76,1.76,1.76,74.28,895901,33,20011,-57
2020-03-13 22:16:56,1.76,1.76,1.76,73.98,892812,33,19955,-56
2020-03-13 22:17:47,1.74,1.74,1.74,74.01,889581,33,20007,-57
2020-03-13 22:18:38,1.72,1.72,1.72,74.01,887891,33,19941,-57
2020-03-13 22:19:29,1.71,1.71,1.71,73.92,887738,33,19993,-57
2020-03-13 22:20:20,1.69,1.69,1.69,73.72,887782,33,20332,-57
2020-03-13 22:21:15,1.66,1.66,1.66,74.12,890637,33,20245,-57
2020-03-13 22:22:09,1.67,1.67,1.67,74.04,894424,33,19950,-57
2020-03-13 22:23:00,1.66,1.66,1.66,73.90,892590,33,19964,-58
2020-03-13 22:23:50,1.61,1.61,1.61,73.88,892588,33,19956,-58
2020-03-13 22:24:41,1.59,1.59,1.59,73.84,893445,33,20017,-60
2020-03-13 22:25:34,1.53,1.53,1.53,74.35,892951,33,19953,-54
2020-03-13 22:26:24,1.55,1.55,1.55,74.18,891497,33,19958,-55
2020-03-13 22:27:19,1.56,1.56,1.56,74.39,891007,33,19941,-50
2020-03-13 22:28:09,1.59,1.59,1.59,74.39,891264,33,19993,-49
2020-03-13 22:29:00,1.58,1.58,1.58,74.42,888832,33,19983,-54
2020-03-13 22:29:52,1.56,1.56,1.56,74.43,892351,33,19941,-54
2020-03-13 22:30:47,1.55,1.55,1.55,74.20,891866,33,19963,-51
2020-03-13 22:31:38,1.53,1.53,1.53,74.03,892336,33,19952,-52
2020-03-13 22:32:30,1.50,1.50,1.50,74.04,889700,33,19945,-49
2020-03-13 22:33:21,1.43,1.43,1.43,74.62,889340,33,19999,-51
2020-03-13 22:34:12,1.40,1.40,1.40,75.83,891897,33,19996,-49
2020-03-13 22:35:04,1.40,1.40,1.40,75.89,894580,33,19940,-52
2020-03-13 22:35:55,1.41,1.41,1.41,75.94,892542,33,20339,-54
2020-03-13 22:36:45,1.41,1.41,1.41,76.35,890607,33,19952,-49
2020-03-13 22:37:36,1.41,1.41,1.41,76.60,892475,33,19945,-52
2020-03-13 22:38:30,1.40,1.40,1.40,76.60,893607,33,19991,-53
2020-03-13 22:39:21,1.42,1.42,1.42,76.58,892612,33,19965,-54
2020-03-13 22:40:01,1.43,1.43,1.43,76.08,886488,33,19945,-54
2020-03-13 22:40:55,1.43,1.43,1.43,76.28,885866,33,20324,-53
2020-03-13 22:41:45,1.43,1.43,1.43,76.07,892414,33,19937,-49
2020-03-13 22:42:36,1.45,1.45,1.45,75.53,892332,33,19996,-49
2020-03-13 22:43:28,1.46,1.46,1.46,75.16,891396,33,19949,-51
2020-03-13 22:44:18,1.47,1.47,1.47,74.72,893321,33,19945,-50
2020-03-13 22:45:09,1.57,1.57,1.57,73.95,895992,33,20055,-49
2020-03-13 22:46:00,1.58,1.58,1.58,74.33,893818,33,20298,-50
2020-03-13 22:46:50,1.57,1.57,1.57,74.25,889909,33,19983,-53
2020-03-13 22:47:41,1.56,1.56,1.56,74.31,892902,33,19940,-48
2020-03-13 22:48:41,1.56,1.56,1.56,74.26,894089,33,20374,-51
2020-03-13 22:49:31,1.53,1.53,1.53,74.33,893956,33,20042,-50
2020-03-13 22:50:22,1.57,1.57,1.57,74.25,893098,33,19955,-49
2020-03-13 22:51:14,1.59,1.59,1.59,74.05,892956,33,20318,-53
2020-03-13 22:52:06,1.60,1.60,1.60,73.94,889930,33,19945,-49
2020-03-13 22:52:57,1.62,1.62,1.62,73.71,892912,33,19940,-50
2020-03-13 22:53:48,1.66,1.66,1.66,73.50,893874,33,19956,-50
2020-03-13 22:54:39,1.68,1.68,1.68,73.54,891771,33,19956,-50
2020-03-13 22:55:37,1.73,1.73,1.73,73.38,892890,33,19971,-49
2020-03-13 22:56:28,1.74,1.74,1.74,73.01,894917,33,19991,-50
2020-03-13 22:57:19,1.74,1.74,1.74,73.38,887953,33,19941,-49
2020-03-13 22:58:10,1.77,1.77,1.77,73.27,887086,33,19938,-49
2020-03-13 22:59:00,1.79,1.79,1.79,73.10,888170,33,19951,-53
2020-03-13 22:59:51,1.82,1.82,1.82,73.34,892766,33,19937,-54
2020-03-13 23:00:41,1.82,1.82,1.82,73.81,889870,33,20016,-49
2020-03-13 23:01:42,1.83,1.83,1.83,74.17,892950,33,19988,-52
2020-03-13 23:02:13,1.85,1.85,1.85,74.02,895106,33,19944,-52
2020-03-13 23:02:53,1.84,1.84,1.84,74.46,889347,33,19941,-53
2020-03-13 23:03:33,1.85,1.85,1.85,74.53,886917,33,20033,-50
2020-03-13 23:04:14,1.86,1.86,1.86,74.18,886963,33,20013,-49
2020-03-13 23:04:54,1.88,1.88,1.88,73.83,886385,33,19960,-53
2020-03-13 23:05:34,1.88,1.88,1.88,73.85,889778,33,19996,-49
2020-03-13 23:06:14,1.84,1.84,1.84,74.12,892944,33,20335,-53
2020-03-13 23:06:54,1.83,1.83,1.83,73.88,889643,33,20078,-51
2020-03-13 23:07:58,1.82,1.82,1.82,73.87,889952,33,19949,-49
2020-03-13 23:08:38,1.77,1.77,1.77,74.09,891268,33,20323,-52
2020-03-13 23:09:18,1.76,1.76,1.76,74.03,889837,33,19967,-49
2020-03-13 23:09:58,1.77,1.77,1.77,73.92,892824,33,19940,-49
2020-03-13 23:10:58,1.74,1.74,1.74,73.78,890091,33,20000,-51
2020-03-13 23:11:38,1.76,1.76,1.76,73.79,891875,33,20294,-53
2020-03-13 23:12:18,1.73,1.73,1.73,73.77,892897,33,19959,-54
2020-03-13 23:12:50,1.74,1.74,1.74,73.77,892748,33,20075,-51
2020-03-13 23:13:30,1.77,1.77,1.77,73.46,886579,33,19972,-50
2020-03-13 23:14:10,1.77,1.77,1.77,73.19,886974,33,20327,-49
2020-03-13 23:14:50,1.76,1.76,1.76,73.09,889847,33,19965,-53
2020-03-13 23:15:57,1.76,1.76,1.76,73.09,892818,33,19992,-54
2020-03-13 23:16:54,1.76,1.76,1.76,73.42,889888,33,19972,-51
2020-03-13 23:17:47,1.75,1.75,1.75,73.58,892809,33,19955,-53
2020-03-13 23:18:39,1.75,1.75,1.75,73.77,891789,33,19941,-55
2020-03-13 23:19:32,1.75,1.75,1.75,73.88,891427,33,19959,-49
2020-03-13 23:20:03,1.73,1.73,1.73,74.15,894412,33,20025,-51
2020-03-13 23:20:34,1.73,1.73,1.73,74.03,895846,33,20069,-55
2020-03-13 23:21:25,1.74,1.74,1.74,74.04,895991,33,19940,-54
2020-03-13 23:22:19,1.74,1.74,1.74,74.29,890551,33,19941,-54
2020-03-13 23:23:15,1.72,1.72,1.72,74.56,889800,33,19953,-53
2020-03-13 23:24:14,1.73,1.73,1.73,74.95,894690,33,19979,-49
2020-03-13 23:25:08,1.73,1.73,1.73,75.03,892334,33,19948,-52
2020-03-13 23:26:10,1.71,1.71,1.71,75.46,890523,33,20335,-55
2020-03-13 23:26:50,1.64,1.64,1.64,75.71,895160,33,20007,-56
2020-03-13 23:27:44,1.62,1.62,1.62,75.88,892862,33,19940,-53
2020-03-13 23:28:38,1.65,1.65,1.65,75.92,892608,33,19954,-54
2020-03-13 23:29:32,1.66,1.66,1.66,75.98,889826,33,20591,-51
2020-03-13 23:30:18,1.67,1.67,1.67,75.81,892788,33,19983,-56
2020-03-13 23:30:58,1.69,1.69,1.69,75.89,892728,33,19963,-56
2020-03-13 23:31:50,1.70,1.70,1.70,75.80,892894,33,20032,-54
2020-03-13 23:32:48,1.71,1.71,1.71,75.61,889951,33,19941,-52
2020-03-13 23:33:26,1.73,1.73,1.73,76.02,890017,33,19984,-53
2020-03-13 23:34:06,1.74,1.74,1.74,76.00,893199,33,19956,-54
2020-03-13 23:35:02,1.76,1.76,1.76,76.36,893003,33,19959,-53
2020-03-13 23:35:40,1.78,1.78,1.78,76.45,889301,33,19952,-53
2020-03-13 23:36:20,1.75,1.75,1.75,76.95,890320,33,19949,-54
2020-03-13 23:37:24,1.75,1.75,1.75,76.89,886746,33,19967,-56
2020-03-13 23:38:15,1.75,1.75,1.75,77.20,885693,33,19950,-55
2020-03-13 23:38:55,1.75,1.75,1.75,77.17,891243,33,19952,-56
2020-03-13 23:39:35,1.73,1.73,1.73,77.35,886902,33,19979,-54
2020-03-13 23:40:15,1.75,1.75,1.75,77.15,883848,33,19949,-53
2020-03-13 23:41:08,1.78,1.78,1.78,76.88,883839,33,20356,-51
2020-03-13 23:41:59,1.79,1.79,1.79,76.86,889812,33,20372,-51
2020-03-13 23:42:53,1.82,1.82,1.82,76.89,894367,33,19937,-50
2020-03-13 23:43:47,1.79,1.79,1.79,76.85,892808,33,19953,-50
2020-03-13 23:44:37,1.78,1.78,1.78,76.42,891094,33,20346,-51
2020-03-13 23:45:18,1.79,1.79,1.79,76.15,894220,33,19949,-50
2020-03-13 23:46:12,1.81,1.81,1.81,75.73,895773,33,19951,-52
2020-03-13 23:47:05,1.78,1.78,1.78,75.52,895358,33,19967,-54
2020-03-13 23:47:56,1.79,1.79,1.79,75.96,889838,33,19953,-51
2020-03-13 23:48:48,1.76,1.76,1.76,76.29,886870,33,19956,-53
2020-03-13 23:49:40,1.76,1.76,1.76,76.34,890941,33,20292,-51
2020-03-13 23:50:30,1.68,1.68,1.68,76.70,894028,33,19953,-51
2020-03-13 23:51:21,1.66,1.66,1.66,76.54,893535,33,19983,-50
2020-03-13 23:52:13,1.67,1.67,1.67,76.48,892787,33,19941,-51
2020-03-13 23:53:03,1.60,1.60,1.60,76.56,889661,33,19951,-50
2020-03-13 23:53:43,1.49,1.49,1.49,76.22,892808,33,19940,-50
2020-03-13 23:54:35,1.42,1.42,1.42,76.29,892712,33,20359,-50
2020-03-13 23:55:26,1.43,1.43,1.43,75.99,892135,33,19984,-51
2020-03-13 23:56:19,1.42,1.42,1.42,76.07,892776,33,19995,-53
2020-03-13 23:57:11,1.41,1.41,1.41,75.78,893931,33,20072,-51
2020-03-13 23:58:02,1.37,1.37,1.37,75.79,894491,33,19979,-50
2020-03-13 23:58:52,1.40,1.40,1.40,75.85,891748,33,19984,-51
2020-03-13 23:59:50,1.40,1.40,1.40,75.94,889705,33,20366,-49