2020-03-13 00:00:21,6.38,6.38,6.38,80.78,894154,33,20314,-73
2020-03-13 00:01:01,6.38,6.38,6.38,79.35,894409,33,19951,-73
2020-03-13 00:01:41,6.31,6.31,6.31,80.78,892652,33,19952,-73
2020-03-13 00:02:40,6.35,6.35,6.35,78.42,883628,33,19953,-73
2020-03-13 00:03:31,6.39,6.39,6.39,79.37,886409,33,19957,-73
2020-03-13 00:04:32,6.32,6.32,6.32,79.87,886575,33,20397,-73
2020-03-13 00:05:23,6.33,6.33,6.33,78.72,889222,33,19941,-72
2020-03-13 00:06:13,6.35,6.35,6.35,77.73,892615,33,19967,-73
2020-03-13 00:07:05,6.35,6.35,6.35,77.89,889432,33,19976,-73
2020-03-13 00:07:56,6.34,6.34,6.34,78.33,891312,33,19944,-73
2020-03-13 00:08:47,6.34,6.34,6.34,78.40,890736,33,19944,-73
2020-03-13 00:09:27,6.35,6.35,6.35,78.66,888391,33,20072,-73
2020-03-13 00:09:58,6.37,6.37,6.37,78.25,889578,33,19964,-72
2020-03-13 00:10:53,6.35,6.35,6.35,78.50,889575,33,19940,-72
2020-03-13 00:11:46,6.38,6.38,6.38,77.89,892582,33,20027,-72
2020-03-13 00:12:38,6.37,6.37,6.37,78.72,890830,33,20295,-72
2020-03-13 00:13:28,6.32,6.32,6.32,78.84,889554,33,19941,-73
2020-03-13 00:14:19,6.34,6.34,6.34,78.48,891511,33,19979,-72
2020-03-13 00:15:17,6.35,6.35,6.35,79.12,890525,33,19949,-72
2020-03-13 00:16:08,6.33,6.33,6.33,78.61,893975,33,19960,-73
2020-03-13 00:16:59,6.33,6.33,6.33,79.38,892453,33,19937,-72
2020-03-13 00:17:49,6.31,6.31,6.31,79.39,891691,33,19937,-73
2020-03-13 00:18:41,6.29,6.29,6.29,79.73,892299,33,19945,-72
2020-03-13 00:19:32,6.32,6.32,6.32,79.12,895592,33,20000,-72
2020-03-13 00:20:23,6.33,6.33,6.33,77.36,894303,33,19945,-74
2020-03-13 00:21:14,6.32,6.32,6.32,77.32,891419,33,20349,-72
2020-03-13 00:22:05,6.33,6.33,6.33,78.67,889561,33,20000,-73
2020-03-13 00:22:56,6.34,6.34,6.34,77.67,889366,33,20000,-72
2020-03-13 00:23:48,6.33,6.33,6.33,75.61,892545,33,19983,-72
2020-03-13 00:24:39,6.30,6.30,6.30,76.64,895693,33,19947,-72
2020-03-13 00:25:30,6.27,6.27,6.27,78.16,891210,33,19980,-72
2020-03-13 00:26:24,6.29,6.29,6.29,76.91,888515,33,20412,-72
2020-03-13 00:27:24,6.29,6.29,6.29,77.59,887924,33,19937,-72
2020-03-13 00:28:20,6.28,6.28,6.28,76.45,889852,33,20287,-72
2020-03-13 00:29:17,6.26,6.26,6.26,76.84,892374,33,19957,-72
2020-03-13 00:30:08,6.25,6.25,6.25,75.91,895524,33,19939,-72
2020-03-13 00:31:02,6.25,6.25,6.25,74.35,893217,33,19936,-72
2020-03-13 00:31:57,6.26,6.26,6.26,75.23,893855,33,19940,-72
2020-03-13 00:32:49,6.24,6.24,6.24,75.03,895462,33,19972,-72
2020-03-13 00:33:40,6.26,6.26,6.26,73.91,894001,33,19951,-72
2020-03-13 00:34:31,6.26,6.26,6.26,75.27,891301,33,19968,-72
2020-03-13 00:35:21,6.21,6.21,6.21,75.50,889082,33,20324,-73
2020-03-13 00:36:13,6.20,6.20,6.20,74.59,889613,33,19960,-72
2020-03-13 00:37:03,6.20,6.20,6.20,74.49,890190,33,19937,-72
2020-03-13 00:37:55,6.20,6.20,6.20,73.18,889212,33,19940,-72
2020-03-13 00:38:46,6.20,6.20,6.20,73.01,892642,33,19967,-72
2020-03-13 00:39:36,6.21,6.21,6.21,73.75,892363,33,19976,-72
2020-03-13 00:40:27,6.23,6.23,6.23,72.89,894575,33,20331,-72
2020-03-13 00:41:17,6.21,6.21,6.21,73.69,895065,33,19956,-72
2020-03-13 00:42:08,6.21,6.21,6.21,72.55,895403,33,19937,-72
2020-03-13 00:42:58,6.23,6.23,6.23,73.48,894450,33,19937,-75
2020-03-13 00:43:49,6.23,6.23,6.23,73.19,894446,33,19948,-72
2020-03-13 00:44:40,6.21,6.21,6.21,72.58,895251,33,20283,-73
2020-03-13 00:45:33,6.18,6.18,6.18,73.06,894139,33,19951,-73
2020-03-13 00:46:24,6.21,6.21,6.21,71.24,891326,33,19951,-73
2020-03-13 00:47:15,6.23,6.23,6.23,70.92,892585,33,20036,-73
2020-03-13 00:48:07,6.23,6.23,6.23,71.52,889554,33,20413,-73
2020-03-13 00:48:58,6.24,6.24,6.24,71.82,888228,33,19951,-72
2020-03-13 00:49:48,6.21,6.21,6.21,72.15,887698,33,20316,-72
2020-03-13 00:50:20,6.20,6.20,6.20,72.18,889488,33,19997,-73
2020-03-13 00:51:11,6.21,6.21,6.21,73.05,889401,33,20029,-73
2020-03-13 00:52:02,6.19,6.19,6.19,71.47,889579,33,19949,-73
2020-03-13 00:52:52,6.22,6.22,6.22,69.53,888967,33,19953,-73
2020-03-13 00:53:44,6.23,6.23,6.23,68.75,892689,33,19936,-73
2020-03-13 00:54:35,6.24,6.24,6.24,69.83,888345,33,19941,-72
2020-03-13 00:55:25,6.26,6.26,6.26,68.27,888331,33,19961,-73
2020-03-13 00:56:18,6.24,6.24,6.24,70.40,888237,33,19968,-72
2020-03-13 00:57:09,6.24,6.24,6.24,68.56,887588,33,19945,-72
2020-03-13 00:58:00,6.23,6.23,6.23,70.14,889335,33,19940,-72
2020-03-13 00:58:52,6.21,6.21,6.21,69.32,892498,33,19963,-73
2020-03-13 00:59:45,6.20,6.20,6.20,69.43,889302,33,19996,-73
2020-03-13 01:00:25,6.18,6.18,6.18,71.23,890672,33,20311,-73
2020-03-13 01:00:56,6.18,6.18,6.18,69.40,892336,33,19980,-73
2020-03-13 01:01:36,6.18,6.18,6.18,69.50,889375,33,19980,-73
2020-03-13 01:02:36,6.20,6.20,6.20,69.54,884699,33,19937,-73
2020-03-13 01:03:27,6.20,6.20,6.20,69.09,887406,33,20054,-73
2020-03-13 01:04:17,6.20,6.20,6.20,70.10,894598,33,19940,-73
2020-03-13 01:05:08,6.18,6.18,6.18,69.68,891286,33,19963,-72
2020-03-13 01:05:59,6.19,6.19,6.19,70.03,889588,33,19945,-72
2020-03-13 01:06:54,6.19,6.19,6.19,70.14,890562,33,19937,-73
2020-03-13 01:07:45,6.20,6.20,6.20,69.91,895491,33,20318,-73
2020-03-13 01:08:37,6.24,6.24,6.24,69.18,890772,33,20064,-73
2020-03-13 01:09:27,6.25,6.25,6.25,70.06,888164,33,19968,-72
2020-03-13 01:10:25,6.23,6.23,6.23,70.62,887609,33,19945,-73
2020-03-13 01:11:17,6.23,6.23,6.23,70.62,886345,33,20371,-72
2020-03-13 01:12:07,6.23,6.23,6.23,71.00,888458,33,19938,-73
2020-03-13 01:12:58,6.23,6.23,6.23,70.68,890309,33,19941,-73
2020-03-13 01:13:51,6.23,6.23,6.23,70.62,895561,33,19940,-73
2020-03-13 01:14:45,6.21,6.21,6.21,71.31,891240,33,19940,-73
2020-03-13 01:15:43,6.20,6.20,6.20,71.16,887905,33,20315,-73
2020-03-13 01:16:34,6.18,6.18,6.18,72.35,891639,33,19960,-73
2020-03-13 01:17:25,6.17,6.17,6.17,72.21,890730,33,19941,-73
2020-03-13 01:18:15,6.16,6.16,6.16,73.13,889086,33,19941,-73
2020-03-13 01:19:07,6.19,6.19,6.19,72.58,892281,33,19949,-73
2020-03-13 01:19:59,6.21,6.21,6.21,73.12,891022,33,19951,-72
2020-03-13 01:20:49,6.19,6.19,6.19,73.40,892327,33,19945,-73
2020-03-13 01:21:27,6.23,6.23,6.23,72.81,892540,33,19983,-74
2020-03-13 01:22:18,6.20,6.20,6.20,73.74,895398,33,20012,-73
2020-03-13 01:23:09,6.18,6.18,6.18,73.92,895358,33,19952,-73
2020-03-13 01:24:01,6.19,6.19,6.19,74.34,893343,33,20072,-73
2020-03-13 01:24:51,6.18,6.18,6.18,74.20,890728,33,19956,-73
2020-03-13 01:25:45,6.17,6.17,6.17,74.75,892298,33,19983,-73
2020-03-13 01:26:36,6.16,6.16,6.16,75.42,896678,33,19956,-73
2020-03-13 01:27:28,6.16,6.16,6.16,75.65,892749,33,19937,-73
2020-03-13 01:28:19,6.17,6.17,6.17,75.50,891133,33,19941,-73
2020-03-13 01:29:10,6.16,6.16,6.16,75.61,890498,33,19953,-73
2020-03-13 01:30:01,6.11,6.11,6.11,76.35,888870,33,20347,-73
2020-03-13 01:30:55,6.13,6.13,6.13,75.76,888243,33,19945,-73
2020-03-13 01:31:46,6.12,6.12,6.12,75.80,890049,33,19955,-73
2020-03-13 01:32:36,6.15,6.15,6.15,75.85,890027,33,19988,-73
2020-03-13 01:33:31,6.16,6.16,6.16,75.69,888886,33,20350,-74
2020-03-13 01:34:22,6.17,6.17,6.17,76.56,891794,33,19959,-74
2020-03-13 01:35:13,6.16,6.16,6.16,76.29,891453,33,19970,-72
2020-03-13 01:36:03,6.15,6.15,6.15,76.28,887067,33,19942,-73
2020-03-13 01:36:54,6.15,6.15,6.15,75.99,890956,33,19979,-72
2020-03-13 01:37:45,6.16,6.16,6.16,75.50,894049,33,19941,-73
2020-03-13 01:38:36,6.19,6.19,6.19,75.63,895089,33,19998,-72
2020-03-13 01:39:27,6.17,6.17,6.17,75.22,888836,33,19944,-73
2020-03-13 01:40:19,6.17,6.17,6.17,76.06,891237,33,19941,-72
2020-03-13 01:41:10,6.20,6.20,6.20,75.66,892813,33,20037,-72
2020-03-13 01:42:01,6.17,6.17,6.17,75.70,891741,33,20296,-72
2020-03-13 01:42:52,6.18,6.18,6.18,76.22,889562,33,19940,-72
2020-03-13 01:43:43,6.17,6.17,6.17,74.80,886699,33,20363,-72
2020-03-13 01:44:34,6.14,6.14,6.14,75.54,888790,33,19941,-72
2020-03-13 01:45:32,6.09,6.09,6.09,76.53,887927,33,19937,-72
2020-03-13 01:46:22,6.12,6.12,6.12,75.83,887030,33,19938,-72
2020-03-13 01:47:13,6.14,6.14,6.14,75.22,888618,33,19988,-72
2020-03-13 01:48:03,6.12,6.12,6.12,73.86,888020,33,19942,-73
2020-03-13 01:48:54,6.10,6.10,6.10,74.55,886904,33,19992,-72
2020-03-13 01:49:47,6.10,6.10,6.10,74.64,888127,33,20371,-72
2020-03-13 01:50:39,6.12,6.12,6.12,74.78,894270,33,19952,-72
2020-03-13 01:51:30,6.12,6.12,6.12,73.87,891511,33,19956,-72
2020-03-13 01:52:21,6.12,6.12,6.12,73.49,891266,33,19945,-73
2020-03-13 01:53:12,6.14,6.14,6.14,72.90,890725,33,19984,-72
2020-03-13 01:54:03,6.12,6.12,6.12,74.08,891622,33,19951,-73
2020-03-13 01:54:54,6.12,6.12,6.12,73.82,889866,33,19945,-72
2020-03-13 01:55:44,6.14,6.14,6.14,73.51,890075,33,20000,-73
2020-03-13 01:56:35,6.11,6.11,6.11,73.35,889936,33,19955,-73
2020-03-13 01:57:26,6.12,6.12,6.12,73.56,892979,33,19944,-72
2020-03-13 01:58:17,6.14,6.14,6.14,73.12,889642,33,19992,-72
2020-03-13 01:59:10,6.13,6.13,6.13,73.51,891664,33,20011,-72
2020-03-13 02:00:01,6.13,6.13,6.13,73.49,891399,33,19951,-72
2020-03-13 02:00:41,6.14,6.14,6.14,73.50,888419,33,19941,-73
2020-03-13 02:01:12,6.17,6.17,6.17,73.86,886897,33,19964,-73
2020-03-13 02:01:52,6.17,6.17,6.17,73.65,892830,33,19940,-72
2020-03-13 02:02:46,6.16,6.16,6.16,74.05,883997,33,19996,-72
2020-03-13 02:03:38,6.12,6.12,6.12,74.62,883925,33,19956,-72
2020-03-13 02:04:28,6.11,6.11,6.11,73.91,889612,33,20012,-73
2020-03-13 02:05:20,6.10,6.10,6.10,73.10,890876,33,19992,-72
2020-03-13 02:06:13,6.09,6.09,6.09,74.81,891868,33,20288,-73
2020-03-13 02:07:03,6.10,6.10,6.10,73.96,892991,33,19952,-72
2020-03-13 02:07:54,6.10,6.10,6.10,74.12,895993,33,19956,-72
2020-03-13 02:08:45,6.10,6.10,6.10,74.28,891758,33,20028,-72
2020-03-13 02:09:25,6.12,6.12,6.12,74.00,888746,33,19941,-72
2020-03-13 02:10:17,6.16,6.16,6.16,73.61,887046,33,19950,-73
2020-03-13 02:11:08,6.15,6.15,6.15,73.66,889561,33,20000,-71
2020-03-13 02:11:58,6.15,6.15,6.15,74.04,886721,33,20307,-72
2020-03-13 02:12:50,6.11,6.11,6.11,74.04,890924,33,19996,-72
2020-03-13 02:13:41,6.10,6.10,6.10,73.65,892918,33,19944,-72
2020-03-13 02:14:33,6.11,6.11,6.11,73.38,894671,33,19975,-72
2020-03-13 02:15:13,6.14,6.14,6.14,73.50,895835,33,20303,-73
2020-03-13 02:15:53,6.15,6.15,6.15,73.71,892849,33,20363,-72
2020-03-13 02:16:44,6.15,6.15,6.15,73.77,892989,33,19979,-73
2020-03-13 02:17:34,6.11,6.11,6.11,73.74,893030,33,19952,-72
2020-03-13 02:18:12,6.12,6.12,6.12,73.37,890714,33,20016,-73
2020-03-13 02:19:03,6.15,6.15,6.15,73.71,889730,33,19945,-72
2020-03-13 02:19:54,6.16,6.16,6.16,73.39,889798,33,19983,-72
2020-03-13 02:20:34,6.15,6.15,6.15,73.32,892969,33,20314,-73
2020-03-13 02:21:12,6.15,6.15,6.15,73.10,889773,33,19957,-72
2020-03-13 02:22:03,6.15,6.15,6.15,73.16,889568,33,19933,-72
2020-03-13 02:22:54,6.17,6.17,6.17,73.17,886820,33,19949,-72
2020-03-13 02:23:47,6.14,6.14,6.14,73.99,891621,33,20279,-72
2020-03-13 02:24:38,6.16,6.16,6.16,73.67,891074,33,19941,-72
2020-03-13 02:25:29,6.15,6.15,6.15,73.80,891579,33,19959,-72
2020-03-13 02:26:10,6.12,6.12,6.12,73.78,893694,33,19936,-71
2020-03-13 02:27:01,6.13,6.13,6.13,73.90,892781,33,19940,-71
2020-03-13 02:27:51,6.14,6.14,6.14,73.16,889732,33,20004,-72
2020-03-13 02:28:43,6.18,6.18,6.18,73.37,887862,33,19955,-73
2020-03-13 02:29:34,6.20,6.20,6.20,73.26,889815,33,20319,-72
2020-03-13 02:30:25,6.14,6.14,6.14,73.23,889872,33,20323,-72
2020-03-13 02:31:19,6.14,6.14,6.14,73.52,890811,33,19980,-72
2020-03-13 02:32:10,6.14,6.14,6.14,73.67,895990,33,20176,-73
2020-03-13 02:33:00,6.17,6.17,6.17,73.99,891053,33,19995,-72
2020-03-13 02:33:51,6.19,6.19,6.19,73.66,891692,33,19979,-72
2020-03-13 02:34:43,6.17,6.17,6.17,73.88,894067,33,20290,-72
2020-03-13 02:35:34,6.15,6.15,6.15,73.55,894621,33,19948,-72
2020-03-13 02:36:33,6.14,6.14,6.14,74.10,891679,33,19976,-73
2020-03-13 02:37:27,6.13,6.13,6.13,73.59,889907,33,20332,-72
2020-03-13 02:38:17,6.15,6.15,6.15,73.66,889816,33,20311,-73
2020-03-13 02:39:08,6.14,6.14,6.14,72.60,892848,33,19936,-72
2020-03-13 02:40:01,6.19,6.19,6.19,72.09,888639,33,19941,-72
2020-03-13 02:40:52,6.17,6.17,6.17,71.63,888730,33,19959,-72
2020-03-13 02:41:43,6.18,6.18,6.18,72.18,889034,33,19976,-73
2020-03-13 02:42:23,6.19,6.19,6.19,72.35,888538,33,19984,-72
2020-03-13 02:43:14,6.19,6.19,6.19,72.35,889303,33,20306,-72
2020-03-13 02:44:05,6.20,6.20,6.20,72.55,889961,33,19945,-72
2020-03-13 02:44:55,6.18,6.18,6.18,73.08,893616,33,19944,-72
2020-03-13 02:45:46,6.17,6.17,6.17,72.54,889870,33,19937,-72
2020-03-13 02:46:37,6.18,6.18,6.18,72.65,889864,33,19968,-72
2020-03-13 02:47:28,6.15,6.15,6.15,73.05,889657,33,20012,-72
2020-03-13 02:48:20,6.17,6.17,6.17,73.20,892754,33,20079,-72
2020-03-13 02:49:11,6.11,6.11,6.11,73.69,891280,33,19940,-73
2020-03-13 02:50:02,6.12,6.12,6.12,73.50,888471,33,20013,-73
2020-03-13 02:50:53,6.12,6.12,6.12,73.89,887717,33,19941,-72
2020-03-13 02:51:43,6.08,6.08,6.08,74.01,889625,33,19996,-73
2020-03-13 02:52:34,6.05,6.05,6.05,74.35,891613,33,19940,-73
2020-03-13 02:53:26,6.07,6.07,6.07,73.98,889686,33,19961,-73
2020-03-13 02:54:17,6.04,6.04,6.04,73.98,886739,33,19975,-73
2020-03-13 02:55:08,6.06,6.06,6.06,73.59,888116,33,20291,-72
2020-03-13 02:55:59,6.09,6.09,6.09,73.27,887717,33,20316,-73
2020-03-13 02:56:49,6.11,6.11,6.11,73.39,886682,33,19945,-72
2020-03-13 02:57:40,6.12,6.12,6.12,73.37,889595,33,19956,-73
2020-03-13 02:58:32,6.10,6.10,6.10,74.04,890541,33,19949,-73
2020-03-13 02:59:24,6.07,6.07,6.07,74.43,891632,33,19945,-72
2020-03-13 03:00:15,6.06,6.06,6.06,74.39,889691,33,19945,-73
2020-03-13 03:00:46,6.07,6.07,6.07,74.24,889648,33,20003,-72
2020-03-13 03:01:37,6.06,6.06,6.06,74.33,889774,33,20336,-73
2020-03-13 03:02:36,6.08,6.08,6.08,74.44,892797,33,19988,-73
2020-03-13 03:03:29,6.08,6.08,6.08,73.26,895819,33,20075,-72
2020-03-13 03:04:24,6.11,6.11,6.11,72.15,890714,33,19952,-73
2020-03-13 03:05:15,6.13,6.13,6.13,72.51,887850,33,19961,-72
2020-03-13 03:06:06,6.14,6.14,6.14,72.18,888272,33,20409,-73
2020-03-13 03:06:57,6.13,6.13,6.13,72.50,892611,33,20419,-73
2020-03-13 03:07:48,6.17,6.17,6.17,72.21,895737,33,19944,-73
2020-03-13 03:08:40,6.17,6.17,6.17,72.64,891659,33,19963,-72
2020-03-13 03:09:20,6.14,6.14,6.14,73.55,888464,33,19991,-73
2020-03-13 03:10:19,6.15,6.15,6.15,72.91,883902,33,20026,-73
2020-03-13 03:11:11,6.14,6.14,6.14,72.95,883568,33,19934,-72
2020-03-13 03:12:02,6.16,6.16,6.16,74.19,885630,33,19941,-72
2020-03-13 03:12:52,6.16,6.16,6.16,73.28,887788,33,19959,-72
2020-03-13 03:13:43,6.14,6.14,6.14,73.61,889754,33,20000,-74
2020-03-13 03:14:34,6.17,6.17,6.17,73.22,891000,33,19956,-73
2020-03-13 03:15:25,6.11,6.11,6.11,73.92,892614,33,20393,-73
2020-03-13 03:16:15,6.14,6.14,6.14,74.13,895363,33,19940,-73
2020-03-13 03:17:06,6.12,6.12,6.12,73.53,891553,33,19944,-73
2020-03-13 03:17:57,6.11,6.11,6.11,74.05,891428,33,19945,-72
2020-03-13 03:18:50,6.09,6.09,6.09,73.93,890644,33,19941,-73
2020-03-13 03:19:41,6.12,6.12,6.12,73.84,888324,33,19941,-73
2020-03-13 03:20:32,6.10,6.10,6.10,73.74,888084,33,19945,-74
2020-03-13 03:21:22,6.12,6.12,6.12,73.36,887511,33,19964,-73
2020-03-13 03:22:13,6.12,6.12,6.12,73.76,888543,33,19944,-73
2020-03-13 03:23:03,6.15,6.15,6.15,73.48,886546,33,19953,-73
2020-03-13 03:23:54,6.14,6.14,6.14,73.83,890591,33,19948,-73
2020-03-13 03:24:45,6.15,6.15,6.15,73.26,886730,33,19941,-73
2020-03-13 03:25:35,6.13,6.13,6.13,73.38,888470,33,19945,-73
2020-03-13 03:26:27,6.12,6.12,6.12,72.56,891638,33,19949,-73
2020-03-13 03:27:17,6.14,6.14,6.14,72.67,891541,33,20003,-72
2020-03-13 03:28:08,6.14,6.14,6.14,73.28,891460,33,19936,-73
2020-03-13 03:28:59,6.15,6.15,6.15,72.64,890594,33,19941,-73
2020-03-13 03:29:50,6.14,6.14,6.14,72.54,891643,33,19980,-73
2020-03-13 03:30:48,6.11,6.11,6.11,72.96,892532,33,19953,-73
2020-03-13 03:31:39,6.09,6.09,6.09,73.02,895739,33,20426,-73
2020-03-13 03:32:29,6.10,6.10,6.10,72.34,893868,33,19974,-73
2020-03-13 03:33:24,6.09,6.09,6.09,72.59,891492,33,19958,-73
2020-03-13 03:34:15,6.07,6.07,6.07,72.07,892453,33,19960,-72
2020-03-13 03:35:06,6.07,6.07,6.07,72.16,889594,33,19937,-73
2020-03-13 03:35:59,6.07,6.07,6.07,72.14,888551,33,19949,-73
2020-03-13 03:36:50,6.06,6.06,6.06,71.56,892273,33,19941,-73
2020-03-13 03:37:41,6.05,6.05,6.05,73.02,888474,33,19980,-72
2020-03-13 03:38:33,6.07,6.07,6.07,72.03,885337,33,19973,-73
2020-03-13 03:39:14,6.09,6.09,6.09,70.43,889298,33,20053,-74
2020-03-13 03:40:10,6.09,6.09,6.09,70.67,889656,33,19981,-73
2020-03-13 03:41:01,6.10,6.10,6.10,70.91,889658,33,20375,-72
2020-03-13 03:41:52,6.10,6.10,6.10,70.66,889982,33,19971,-73
2020-03-13 03:42:42,6.09,6.09,6.09,70.74,892696,33,20410,-73
2020-03-13 03:43:33,6.12,6.12,6.12,70.72,895245,33,19940,-73
2020-03-13 03:44:24,6.08,6.08,6.08,71.70,894744,33,19948,-73
2020-03-13 03:45:14,6.10,6.10,6.10,69.76,891488,33,19976,-73
2020-03-13 03:46:06,6.09,6.09,6.09,70.21,889613,33,19941,-73
2020-03-13 03:46:56,6.09,6.09,6.09,69.54,889325,33,19936,-73
2020-03-13 03:47:47,6.09,6.09,6.09,69.63,892285,33,19967,-73
2020-03-13 03:48:38,6.10,6.10,6.10,68.85,895693,33,19941,-73
2020-03-13 03:49:29,6.09,6.09,6.09,69.63,891543,33,19940,-73
2020-03-13 03:50:20,6.09,6.09,6.09,69.34,888583,33,19994,-73
2020-03-13 03:51:12,6.10,6.10,6.10,69.29,890564,33,19937,-73
2020-03-13 03:52:03,6.10,6.10,6.10,70.08,892166,33,20023,-73
2020-03-13 03:52:53,6.11,6.11,6.11,68.66,894220,33,19944,-73
2020-03-13 03:53:44,6.10,6.10,6.10,68.83,891657,33,19936,-73
2020-03-13 03:54:35,6.07,6.07,6.07,69.07,892841,33,19948,-73
2020-03-13 03:55:26,6.08,6.08,6.08,68.82,889174,33,19941,-73
2020-03-13 03:56:16,6.07,6.07,6.07,68.58,892778,33,19949,-73
2020-03-13 03:57:07,6.06,6.06,6.06,68.39,889465,33,19968,-72
2020-03-13 03:57:58,6.08,6.08,6.08,67.86,888408,33,19952,-73
2020-03-13 03:58:48,6.09,6.09,6.09,67.46,889597,33,19957,-73
2020-03-13 03:59:39,6.09,6.09,6.09,67.44,885519,33,19951,-73
2020-03-13 04:00:31,6.10,6.10,6.10,67.54,886271,33,20385,-73
2020-03-13 04:01:22,6.10,6.10,6.10,67.46,889069,33,20056,-73
2020-03-13 04:02:13,6.10,6.10,6.10,67.27,891213,33,19936,-74
2020-03-13 04:03:03,6.08,6.08,6.08,68.07,892560,33,20335,-72
2020-03-13 04:03:55,6.07,6.07,6.07,67.20,889463,33,20043,-73
2020-03-13 04:04:46,6.04,6.04,6.04,67.77,892700,33,19990,-73
2020-03-13 04:05:36,6.07,6.07,6.07,66.92,892629,33,20330,-73
2020-03-13 04:06:28,6.08,6.08,6.08,67.43,894465,33,19984,-73
2020-03-13 04:07:18,6.08,6.08,6.08,67.43,895558,33,20020,-73
2020-03-13 04:08:09,6.07,6.07,6.07,66.93,894370,33,19960,-73
2020-03-13 04:09:00,6.05,6.05,6.05,68.16,892644,33,19980,-72
2020-03-13 04:09:52,6.04,6.04,6.04,67.15,889406,33,19951,-73
2020-03-13 04:10:43,6.07,6.07,6.07,66.82,892464,33,20386,-73
2020-03-13 04:11:34,6.09,6.09,6.09,66.50,892712,33,19984,-73
2020-03-13 04:12:25,6.10,6.10,6.10,66.35,894528,33,20247,-73
2020-03-13 04:13:15,6.08,6.08,6.08,66.14,895523,33,19995,-73
2020-03-13 04:14:06,6.09,6.09,6.09,66.72,894472,33,19990,-73
2020-03-13 04:14:58,6.07,6.07,6.07,66.70,894718,33,19999,-72
2020-03-13 04:15:49,6.09,6.09,6.09,65.78,895479,33,19940,-73
2020-03-13 04:16:40,6.08,6.08,6.08,66.09,894097,33,20369,-73
2020-03-13 04:17:31,6.09,6.09,6.09,66.38,891307,33,19940,-73
2020-03-13 04:18:22,6.12,6.12,6.12,65.54,892591,33,20347,-73
2020-03-13 04:19:12,6.14,6.14,6.14,65.10,892237,33,19957,-73
2020-03-13 04:20:03,6.13,6.13,6.13,65.61,894471,33,20318,-73
2020-03-13 04:20:54,6.14,6.14,6.14,65.65,895244,33,19971,-73
2020-03-13 04:21:45,6.14,6.14,6.14,65.61,893118,33,19959,-73
2020-03-13 04:22:36,6.14,6.14,6.14,65.96,893059,33,19952,-73
2020-03-13 04:23:26,6.16,6.16,6.16,67.13,893096,33,19945,-73
2020-03-13 04:24:17,6.18,6.18,6.18,66.36,888548,33,19964,-74
2020-03-13 04:25:08,6.14,6.14,6.14,66.55,889590,33,19953,-73
2020-03-13 04:25:58,6.16,6.16,6.16,66.64,890600,33,19944,-73
2020-03-13 04:26:49,6.10,6.10,6.10,66.97,891614,33,19979,-72
2020-03-13 04:27:40,6.10,6.10,6.10,66.60,892470,33,19941,-72
2020-03-13 04:28:31,6.09,6.09,6.09,67.22,895516,33,19978,-72
2020-03-13 04:29:22,6.11,6.11,6.11,66.27,892659,33,19956,-72
2020-03-13 04:30:13,6.13,6.13,6.13,66.29,890992,33,19941,-73
2020-03-13 04:31:04,6.14,6.14,6.14,67.95,892603,33,19940,-72
2020-03-13 04:31:57,6.12,6.12,6.12,66.90,891182,33,19948,-73
2020-03-13 04:32:48,6.10,6.10,6.10,67.23,889572,33,19953,-72
2020-03-13 04:33:38,6.07,6.07,6.07,67.42,892564,33,20073,-73
2020-03-13 04:34:29,6.06,6.06,6.06,66.89,895644,33,20383,-72
2020-03-13 04:35:19,6.09,6.09,6.09,65.62,894542,33,20387,-72
2020-03-13 04:36:10,6.10,6.10,6.10,65.93,894296,33,19986,-72
2020-03-13 04:37:01,6.11,6.11,6.11,65.91,895176,33,19951,-72
2020-03-13 04:37:51,6.15,6.15,6.15,64.35,893865,33,19956,-73
2020-03-13 04:38:42,6.17,6.17,6.17,64.63,894421,33,19964,-73
2020-03-13 04:39:39,6.13,6.13,6.13,65.25,895628,33,19951,-72
2020-03-13 04:40:30,6.15,6.15,6.15,64.73,893741,33,20271,-73
2020-03-13 04:41:20,6.18,6.18,6.18,64.51,893789,33,20391,-72
2020-03-13 04:42:11,6.18,6.18,6.18,64.69,895549,33,19956,-73
2020-03-13 04:43:02,6.18,6.18,6.18,64.14,894588,33,19940,-72
2020-03-13 04:43:52,6.17,6.17,6.17,64.76,893219,33,19975,-73
2020-03-13 04:44:43,6.17,6.17,6.17,64.71,889502,33,19945,-72
2020-03-13 04:45:36,6.16,6.16,6.16,64.52,891546,33,20041,-73
2020-03-13 04:46:30,6.15,6.15,6.15,65.10,891032,33,19996,-72
2020-03-13 04:47:24,6.15,6.15,6.15,65.77,893925,33,20411,-72
2020-03-13 04:48:18,6.16,6.16,6.16,65.00,892479,33,20000,-72
2020-03-13 04:49:11,6.18,6.18,6.18,64.68,887884,33,19945,-72
2020-03-13 04:50:07,6.18,6.18,6.18,64.96,890209,33,19945,-72
2020-03-13 04:51:05,6.17,6.17,6.17,65.55,895598,33,19944,-72
2020-03-13 04:51:56,6.18,6.18,6.18,65.37,893164,33,19937,-72
2020-03-13 04:52:49,6.15,6.15,6.15,65.56,893344,33,19952,-71
2020-03-13 04:53:42,6.13,6.13,6.13,65.64,895684,33,19936,-72
2020-03-13 04:54:33,6.14,6.14,6.14,65.75,893451,33,19936,-72
2020-03-13 04:55:24,6.17,6.17,6.17,65.02,894174,33,19964,-71
2020-03-13 04:56:14,6.18,6.18,6.18,65.73,895544,33,19959,-72
2020-03-13 04:57:05,6.11,6.11,6.11,66.37,893301,33,20314,-71
2020-03-13 04:57:55,6.11,6.11,6.11,66.00,889394,33,19967,-72
2020-03-13 04:58:47,6.11,6.11,6.11,65.37,889482,33,20362,-71
2020-03-13 04:59:38,6.15,6.15,6.15,64.53,892432,33,20019,-72
2020-03-13 05:00:38,6.14,6.14,6.14,65.18,893386,33,20320,-72
2020-03-13 05:01:38,6.18,6.18,6.18,63.54,892504,33,19960,-71
2020-03-13 05:02:28,6.16,6.16,6.16,64.02,892153,33,19944,-72
2020-03-13 05:03:19,6.18,6.18,6.18,64.18,887193,33,19942,-71
2020-03-13 05:03:51,6.16,6.16,6.16,64.24,889528,33,19945,-72
2020-03-13 05:04:41,6.17,6.17,6.17,65.26,892133,33,20275,-71
2020-03-13 05:05:33,6.17,6.17,6.17,64.41,894982,33,19944,-70
2020-03-13 05:06:24,6.18,6.18,6.18,64.61,894533,33,19951,-72
2020-03-13 05:07:15,6.18,6.18,6.18,64.50,894095,33,19978,-72
2020-03-13 05:08:05,6.19,6.19,6.19,64.76,894486,33,20319,-73
2020-03-13 05:08:57,6.15,6.15,6.15,65.05,891261,33,19940,-72
2020-03-13 05:09:28,6.16,6.16,6.16,65.23,892329,33,20021,-73
2020-03-13 05:10:18,6.10,6.10,6.10,65.90,889707,33,20030,-73
2020-03-13 05:11:09,6.10,6.10,6.10,65.58,892421,33,20245,-72
2020-03-13 05:11:59,6.09,6.09,6.09,66.40,893153,33,20225,-72
2020-03-13 05:12:50,6.06,6.06,6.06,66.32,894247,33,19970,-72
2020-03-13 05:13:44,6.08,6.08,6.08,63.85,894072,33,19936,-71
2020-03-13 05:14:35,6.11,6.11,6.11,64.76,895385,33,19951,-71
2020-03-13 05:15:26,6.10,6.10,6.10,64.85,894099,33,19940,-72
2020-03-13 05:16:17,6.12,6.12,6.12,64.71,891226,33,19940,-73
2020-03-13 05:17:08,6.11,6.11,6.11,64.94,892280,33,19951,-72
2020-03-13 05:17:58,6.09,6.09,6.09,65.54,889064,33,19964,-72
2020-03-13 05:18:50,6.06,6.06,6.06,65.96,891305,33,19948,-72
2020-03-13 05:19:44,6.05,6.05,6.05,65.59,893255,33,20284,-72
2020-03-13 05:20:34,6.06,6.06,6.06,65.05,894017,33,19959,-72
2020-03-13 05:21:28,6.03,6.03,6.03,65.27,893715,33,19995,-72
2020-03-13 05:22:18,6.00,6.00,6.00,66.06,895361,33,19941,-72
2020-03-13 05:23:09,6.01,6.01,6.01,65.66,894080,33,20006,-73
2020-03-13 05:24:00,6.04,6.04,6.04,65.31,894490,33,19945,-72
2020-03-13 05:24:50,6.05,6.05,6.05,65.34,895067,33,20254,-72
2020-03-13 05:25:41,6.06,6.06,6.06,65.21,894431,33,19954,-71
2020-03-13 05:26:31,6.01,6.01,6.01,65.31,894285,33,19955,-72
2020-03-13 05:27:22,5.98,5.98,5.98,67.30,895405,33,19968,-72
2020-03-13 05:28:13,5.97,5.97,5.97,67.08,894475,33,19951,-72
2020-03-13 05:29:04,5.97,5.97,5.97,66.67,892485,33,19936,-72
2020-03-13 05:29:54,5.95,5.95,5.95,66.57,892242,33,19996,-72
2020-03-13 05:30:45,5.96,5.96,5.96,66.18,892500,33,20004,-72
2020-03-13 05:31:36,5.94,5.94,5.94,66.40,891546,33,20286,-72
2020-03-13 05:32:26,5.95,5.95,5.95,66.04,889853,33,20327,-72
2020-03-13 05:33:17,5.96,5.96,5.96,65.95,889371,33,19953,-73
2020-03-13 05:34:08,6.00,6.00,6.00,65.46,889425,33,20000,-72
2020-03-13 05:34:59,6.00,6.00,6.00,65.12,890387,33,19941,-72
2020-03-13 05:35:50,6.00,6.00,6.00,65.97,888212,33,19949,-72
2020-03-13 05:36:40,5.99,5.99,5.99,65.43,886424,33,20344,-74
2020-03-13 05:37:31,5.95,5.95,5.95,65.64,884472,33,19960,-72
2020-03-13 05:38:22,5.93,5.93,5.93,66.35,886545,33,19945,-72
2020-03-13 05:39:12,5.93,5.93,5.93,66.18,886949,33,20350,-72
2020-03-13 05:40:03,5.88,5.88,5.88,66.83,889430,33,20225,-72
2020-03-13 05:40:53,5.88,5.88,5.88,66.15,890316,33,19941,-72
2020-03-13 05:41:44,5.89,5.89,5.89,67.42,889484,33,19940,-72
2020-03-13 05:42:35,5.93,5.93,5.93,66.56,889571,33,19952,-72
2020-03-13 05:43:26,5.95,5.95,5.95,65.95,892385,33,19955,-72
2020-03-13 05:44:17,5.96,5.96,5.96,66.00,892296,33,19940,-72
2020-03-13 05:45:07,5.90,5.90,5.90,67.19,888162,33,20032,-72
2020-03-13 05:45:58,5.69,5.69,5.69,67.85,889525,33,19936,-72
2020-03-13 05:46:49,5.67,5.67,5.67,67.02,890425,33,20449,-72
2020-03-13 05:47:39,5.65,5.65,5.65,66.73,888269,33,19945,-72
2020-03-13 05:48:30,5.44,5.44,5.44,67.49,889053,33,20292,-72
2020-03-13 05:49:21,5.27,5.27,5.27,68.56,890198,33,19946,-72
2020-03-13 05:50:12,5.23,5.23,5.23,68.53,894282,33,19956,-72
2020-03-13 05:51:02,5.33,5.33,5.33,67.96,892339,33,19940,-72
2020-03-13 05:51:53,5.29,5.29,5.29,68.58,891130,33,19945,-72
2020-03-13 05:52:44,5.34,5.34,5.34,68.53,892435,33,20411,-71
2020-03-13 05:53:34,5.33,5.33,5.33,68.48,895344,33,20003,-72
2020-03-13 05:54:25,5.33,5.33,5.33,68.73,894351,33,19939,-72
2020-03-13 05:55:15,5.13,5.13,5.13,69.10,893173,33,20453,-72
2020-03-13 05:56:07,5.05,5.05,5.05,70.35,890467,33,19960,-71
2020-03-13 05:56:58,5.04,5.04,5.04,70.23,894195,33,19937,-72
2020-03-13 05:57:48,5.07,5.07,5.07,70.21,892475,33,19953,-72
2020-03-13 05:58:39,4.95,4.95,4.95,71.15,891111,33,19941,-72
2020-03-13 05:59:30,4.97,4.97,4.97,71.54,892323,33,19953,-72
2020-03-13 06:00:21,4.96,4.96,4.96,70.33,889290,33,20328,-71
2020-03-13 06:01:11,5.01,5.01,5.01,70.17,891096,33,19940,-72
2020-03-13 06:02:02,4.86,4.86,4.86,70.63,893106,33,19941,-71
2020-03-13 06:02:53,4.87,4.87,4.87,71.23,894338,33,19936,-72
2020-03-13 06:03:43,4.72,4.72,4.72,71.73,894342,33,19937,-72
2020-03-13 06:04:34,4.77,4.77,4.77,71.20,892369,33,19955,-72
2020-03-13 06:05:25,4.56,4.56,4.56,73.13,894308,33,19979,-72
2020-03-13 06:06:16,4.61,4.61,4.61,72.03,895287,33,19950,-72
2020-03-13 06:07:07,4.64,4.64,4.64,72.29,894076,33,19940,-71
2020-03-13 06:07:57,4.51,4.51,4.51,73.42,894336,33,19945,-72
2020-03-13 06:08:48,4.44,4.44,4.44,74.06,892532,33,20016,-72
2020-03-13 06:09:41,4.40,4.40,4.40,73.05,891264,33,20013,-71
2020-03-13 06:10:31,4.42,4.42,4.42,72.91,892530,33,19936,-71
2020-03-13 06:11:22,4.41,4.41,4.41,72.61,892176,33,20032,-70
2020-03-13 06:12:12,4.30,4.30,4.30,73.80,892375,33,20368,-72
2020-03-13 06:13:03,4.25,4.25,4.25,73.06,895378,33,19952,-71
2020-03-13 06:13:54,4.26,4.26,4.26,73.59,894321,33,20392,-72
2020-03-13 06:14:45,4.26,4.26,4.26,73.09,894378,33,19983,-71
2020-03-13 06:15:36,4.21,4.21,4.21,74.24,894197,33,19945,-71
2020-03-13 06:16:27,4.27,4.27,4.27,74.46,891315,33,19936,-71
2020-03-13 06:17:17,4.21,4.21,4.21,73.97,892852,33,20363,-71
2020-03-13 06:18:09,4.31,4.31,4.31,72.93,893006,33,19953,-72
2020-03-13 06:19:00,4.31,4.31,4.31,73.15,891608,33,19946,-72
2020-03-13 06:19:50,4.25,4.25,4.25,73.35,890065,33,19937,-72
2020-03-13 06:20:41,4.22,4.22,4.22,73.09,890278,33,19941,-71
2020-03-13 06:21:31,4.17,4.17,4.17,73.40,892813,33,19951,-72
2020-03-13 06:22:22,4.07,4.07,4.07,72.99,889407,33,20316,-72
2020-03-13 06:23:13,4.03,4.03,4.03,73.15,892838,33,19971,-72
2020-03-13 06:24:03,4.02,4.02,4.02,72.73,892901,33,19937,-72
2020-03-13 06:24:54,4.06,4.06,4.06,72.00,894406,33,20351,-72
2020-03-13 06:25:45,4.05,4.05,4.05,71.94,896050,33,19944,-72
2020-03-13 06:26:35,4.00,4.00,4.00,72.53,894787,33,19969,-72
2020-03-13 06:27:27,4.00,4.00,4.00,72.34,892933,33,20342,-72
2020-03-13 06:28:18,3.87,3.87,3.87,72.26,889773,33,20407,-71
2020-03-13 06:29:09,3.93,3.93,3.93,72.37,892770,33,19941,-72
2020-03-13 06:30:01,3.90,3.90,3.90,72.18,896093,33,19988,-71
2020-03-13 06:30:52,3.96,3.96,3.96,72.38,894452,33,19940,-71
2020-03-13 06:31:43,3.99,3.99,3.99,72.89,892996,33,19945,-71
2020-03-13 06:32:37,3.94,3.94,3.94,71.76,891887,33,19936,-71
2020-03-13 06:33:28,3.82,3.82,3.82,71.54,890039,33,20343,-72
2020-03-13 06:34:19,3.84,3.84,3.84,71.73,890250,33,19937,-72
2020-03-13 06:35:09,3.84,3.84,3.84,72.80,889967,33,19937,-72
2020-03-13 06:36:00,3.85,3.85,3.85,72.53,889816,33,20312,-71
2020-03-13 06:36:51,3.88,3.88,3.88,73.14,890231,33,19970,-72
2020-03-13 06:37:42,3.89,3.89,3.89,70.66,892692,33,19988,-71
2020-03-13 06:38:33,3.85,3.85,3.85,71.55,895823,33,19983,-72
2020-03-13 06:39:24,3.85,3.85,3.85,71.59,894768,33,19959,-72
2020-03-13 06:40:14,3.80,3.80,3.80,70.67,891726,33,19963,-71
2020-03-13 06:41:07,3.79,3.79,3.79,70.46,890194,33,19989,-72
2020-03-13 06:42:00,3.81,3.81,3.81,70.69,890240,33,19951,-71
2020-03-13 06:42:50,3.76,3.76,3.76,71.15,892609,33,19944,-71
2020-03-13 06:43:42,3.66,3.66,3.66,70.70,895766,33,19943,-71
2020-03-13 06:44:32,3.69,3.69,3.69,70.58,894203,33,19936,-71
2020-03-13 06:45:23,3.67,3.67,3.67,71.91,892539,33,20370,-71
2020-03-13 06:46:14,3.60,3.60,3.60,73.12,891999,33,19940,-71
2020-03-13 06:47:05,3.54,3.54,3.54,72.93,890078,33,19937,-71
2020-03-13 06:47:58,3.50,3.50,3.50,71.82,889708,33,20027,-71
2020-03-13 06:48:49,3.52,3.52,3.52,72.19,889769,33,19988,-71
2020-03-13 06:49:39,3.46,3.46,3.46,72.17,889509,33,19972,-71
2020-03-13 06:50:31,3.45,3.45,3.45,74.56,887782,33,19937,-71
2020-03-13 06:51:25,3.49,3.49,3.49,71.90,889424,33,19976,-71
2020-03-13 06:52:18,3.43,3.43,3.43,73.22,890079,33,19941,-71
2020-03-13 06:53:09,3.45,3.45,3.45,72.85,892813,33,19941,-71
2020-03-13 06:54:00,3.40,3.40,3.40,73.74,895724,33,20296,-72
2020-03-13 06:54:50,3.42,3.42,3.42,73.67,894967,33,19936,-71
2020-03-13 06:55:41,3.42,3.42,3.42,72.81,891832,33,20253,-71
2020-03-13 06:56:32,3.41,3.41,3.41,73.24,892449,33,20429,-71
2020-03-13 06:57:22,3.43,3.43,3.43,72.56,892780,33,19949,-70
2020-03-13 06:58:13,3.46,3.46,3.46,72.51,894736,33,19956,-71
2020-03-13 06:59:03,3.42,3.42,3.42,72.53,892611,33,19975,-71
2020-03-13 06:59:54,3.43,3.43,3.43,73.60,894858,33,19948,-71
2020-03-13 07:00:47,3.45,3.45,3.45,73.29,892798,33,20347,-71
2020-03-13 07:01:38,3.46,3.46,3.46,73.39,894211,33,19944,-71
2020-03-13 07:02:29,3.49,3.49,3.49,73.25,895875,33,19945,-71
2020-03-13 07:03:19,3.45,3.45,3.45,73.43,894600,33,20360,-72
2020-03-13 07:04:10,3.43,3.43,3.43,73.73,894762,33,20283,-71
2020-03-13 07:05:00,3.40,3.40,3.40,74.35,895663,33,19944,-72
2020-03-13 07:05:51,3.47,3.47,3.47,72.80,894775,33,19936,-71
2020-03-13 07:06:42,3.46,3.46,3.46,73.24,894603,33,20241,-71
2020-03-13 07:07:32,3.49,3.49,3.49,72.62,895607,33,19937,-72
2020-03-13 07:08:23,3.51,3.51,3.51,73.15,894658,33,19940,-71
2020-03-13 07:09:14,3.50,3.50,3.50,73.46,892721,33,19963,-71
2020-03-13 07:10:04,3.48,3.48,3.48,72.90,891768,33,20283,-71
2020-03-13 07:10:55,3.44,3.44,3.44,73.63,889931,33,19952,-71
2020-03-13 07:11:55,3.48,3.48,3.48,74.06,890081,33,19936,-71
2020-03-13 07:12:55,3.47,3.47,3.47,73.25,892885,33,19937,-71
2020-03-13 07:13:49,3.56,3.56,3.56,72.19,895706,33,20327,-71
2020-03-13 07:14:40,3.61,3.61,3.61,71.92,890303,33,19948,-72
2020-03-13 07:15:41,3.63,3.63,3.63,72.54,889712,33,19947,-72
2020-03-13 07:16:31,3.56,3.56,3.56,73.36,894716,33,20340,-72
2020-03-13 07:17:22,3.56,3.56,3.56,71.38,895684,33,19967,-72
2020-03-13 07:18:13,3.61,3.61,3.61,70.72,894790,33,19946,-72
2020-03-13 07:19:03,3.61,3.61,3.61,70.36,892649,33,20008,-72
2020-03-13 07:19:54,3.61,3.61,3.61,70.46,892761,33,19941,-72
2020-03-13 07:20:44,3.69,3.69,3.69,70.44,891887,33,19937,-72
2020-03-13 07:21:35,3.73,3.73,3.73,69.81,889972,33,19952,-71
2020-03-13 07:22:26,3.76,3.76,3.76,70.68,889711,33,19948,-71
2020-03-13 07:23:17,3.77,3.77,3.77,70.66,889994,33,19936,-72
2020-03-13 07:24:08,3.82,3.82,3.82,70.15,892338,33,19956,-72
2020-03-13 07:24:58,3.80,3.80,3.80,71.37,896654,33,19979,-72
2020-03-13 07:25:49,3.85,3.85,3.85,70.10,894250,33,20310,-72
2020-03-13 07:26:41,3.84,3.84,3.84,70.58,891715,33,20468,-72
2020-03-13 07:27:32,3.81,3.81,3.81,70.20,889193,33,20024,-72
2020-03-13 07:28:23,3.82,3.82,3.82,69.20,889534,33,19972,-72
2020-03-13 07:29:15,3.86,3.86,3.86,69.30,889859,33,20312,-72
2020-03-13 07:30:06,3.88,3.88,3.88,70.70,889853,33,20081,-72
2020-03-13 07:30:57,3.93,3.93,3.93,69.33,892229,33,19952,-73
2020-03-13 07:31:48,3.85,3.85,3.85,69.79,895513,33,19956,-72
2020-03-13 07:32:39,3.92,3.92,3.92,69.35,894206,33,19947,-72
2020-03-13 07:33:30,3.95,3.95,3.95,69.06,894495,33,20350,-72
2020-03-13 07:34:21,3.90,3.90,3.90,68.98,892691,33,19967,-72
2020-03-13 07:35:12,3.91,3.91,3.91,69.10,891547,33,20531,-72
2020-03-13 07:36:02,3.90,3.90,3.90,69.27,890066,33,19937,-72
2020-03-13 07:36:53,3.87,3.87,3.87,69.95,889238,33,19987,-72
2020-03-13 07:37:44,3.86,3.86,3.86,70.93,889377,33,19941,-72
2020-03-13 07:38:35,3.83,3.83,3.83,70.63,889492,33,20300,-72
2020-03-13 07:39:37,3.88,3.88,3.88,70.13,889791,33,19941,-72
2020-03-13 07:40:27,3.80,3.80,3.80,70.04,890002,33,20350,-72
2020-03-13 07:41:18,3.86,3.86,3.86,70.60,889521,33,19956,-72
2020-03-13 07:42:09,3.90,3.90,3.90,69.99,889730,33,19952,-72
2020-03-13 07:43:00,3.91,3.91,3.91,70.58,889595,33,20321,-71
2020-03-13 07:43:50,3.97,3.97,3.97,69.21,892507,33,19960,-71
2020-03-13 07:44:41,4.03,4.03,4.03,68.55,895842,33,19937,-69
2020-03-13 07:45:32,4.02,4.02,4.02,69.24,894572,33,19954,-71
2020-03-13 07:46:23,4.02,4.02,4.02,70.63,894532,33,19982,-71
2020-03-13 07:47:13,4.01,4.01,4.01,69.39,895536,33,20400,-71
2020-03-13 07:48:04,3.93,3.93,3.93,69.58,890905,33,20369,-71
2020-03-13 07:48:55,3.94,3.94,3.94,68.49,889640,33,19945,-71
2020-03-13 07:49:45,3.96,3.96,3.96,68.86,889591,33,19960,-70
2020-03-13 07:50:36,3.98,3.98,3.98,69.17,889900,33,19945,-71
2020-03-13 07:51:27,4.06,4.06,4.06,69.20,889411,33,20328,-71
2020-03-13 07:52:17,4.03,4.03,4.03,70.32,892545,33,20261,-71
2020-03-13 07:53:08,4.07,4.07,4.07,69.62,892443,33,19992,-71
2020-03-13 07:53:59,4.01,4.01,4.01,69.36,891583,33,19941,-71
2020-03-13 07:54:49,4.09,4.09,4.09,70.68,889071,33,20237,-70
2020-03-13 07:55:40,4.06,4.06,4.06,70.78,892367,33,20035,-71
2020-03-13 07:56:31,4.09,4.09,4.09,69.64,892262,33,19948,-72
2020-03-13 07:57:21,4.03,4.03,4.03,69.59,894495,33,20248,-71
2020-03-13 07:58:12,4.04,4.04,4.04,69.65,892609,33,19938,-71
2020-03-13 07:59:03,4.04,4.04,4.04,71.13,894426,33,20286,-71
2020-03-13 07:59:54,4.06,4.06,4.06,70.72,892535,33,20027,-71
2020-03-13 08:00:45,4.18,4.18,4.18,69.75,894471,33,19988,-71
2020-03-13 08:01:35,4.26,4.26,4.26,69.62,892530,33,19996,-71
2020-03-13 08:02:26,4.23,4.23,4.23,71.11,891283,33,19937,-71
2020-03-13 08:03:17,4.26,4.26,4.26,70.89,889703,33,19983,-71
2020-03-13 08:04:08,4.26,4.26,4.26,69.75,892514,33,19948,-71
2020-03-13 08:04:59,4.27,4.27,4.27,69.93,895371,33,19995,-72
2020-03-13 08:05:49,4.28,4.28,4.28,70.78,891497,33,20052,-71
2020-03-13 08:06:40,4.21,4.21,4.21,70.33,889586,33,19960,-71
2020-03-13 08:07:31,4.29,4.29,4.29,70.86,889745,33,19937,-71
2020-03-13 08:08:21,4.28,4.28,4.28,70.36,889828,33,19974,-71
2020-03-13 08:09:12,4.21,4.21,4.21,69.70,889780,33,19953,-71
2020-03-13 08:10:02,4.32,4.32,4.32,70.15,892480,33,20368,-71
2020-03-13 08:10:53,4.33,4.33,4.33,69.96,895625,33,19960,-71
2020-03-13 08:11:44,4.34,4.34,4.34,70.11,891403,33,20011,-72
2020-03-13 08:12:35,4.33,4.33,4.33,69.75,891490,33,20339,-72
2020-03-13 08:13:26,4.31,4.31,4.31,69.77,893622,33,19953,-72
2020-03-13 08:14:17,4.32,4.32,4.32,69.73,894592,33,20251,-72
2020-03-13 08:15:07,4.38,4.38,4.38,69.30,894353,33,19956,-72
2020-03-13 08:15:58,4.35,4.35,4.35,69.87,892547,33,19968,-72
2020-03-13 08:16:49,4.43,4.43,4.43,68.93,891697,33,19941,-71
2020-03-13 08:17:39,4.43,4.43,4.43,69.46,892353,33,19940,-72
2020-03-13 08:18:30,4.50,4.50,4.50,69.67,895475,33,19940,-72
2020-03-13 08:19:20,4.32,4.32,4.32,70.48,891392,33,20027,-72
2020-03-13 08:20:11,4.38,4.38,4.38,69.61,891502,33,20378,-72
2020-03-13 08:21:02,4.43,4.43,4.43,70.18,893355,33,19941,-72
2020-03-13 08:21:53,4.48,4.48,4.48,69.84,894609,33,19947,-72
2020-03-13 08:22:44,4.55,4.55,4.55,70.48,894474,33,20282,-72
2020-03-13 08:23:34,4.49,4.49,4.49,70.42,895354,33,19996,-71
2020-03-13 08:24:25,4.49,4.49,4.49,69.02,894596,33,20007,-71
2020-03-13 08:25:16,4.55,4.55,4.55,70.96,894181,33,19988,-72
2020-03-13 08:26:06,4.62,4.62,4.62,68.55,892482,33,19937,-70
2020-03-13 08:26:57,4.67,4.67,4.67,69.59,894485,33,19936,-72
2020-03-13 08:27:47,4.78,4.78,4.78,68.50,895545,33,19949,-72
2020-03-13 08:28:38,4.79,4.79,4.79,70.27,894350,33,20345,-72
2020-03-13 08:29:29,4.85,4.85,4.85,68.84,893990,33,19936,-72
2020-03-13 08:30:20,4.76,4.76,4.76,69.14,892559,33,19947,-71
2020-03-13 08:31:10,4.81,4.81,4.81,67.70,894273,33,20007,-72
2020-03-13 08:32:02,4.74,4.74,4.74,68.56,892682,33,19948,-72
2020-03-13 08:32:53,4.80,4.80,4.80,67.60,894391,33,20339,-72
2020-03-13 08:33:43,4.67,4.67,4.67,66.61,895030,33,19933,-72
2020-03-13 08:34:34,4.67,4.67,4.67,68.77,894412,33,19999,-72
2020-03-13 08:35:25,4.71,4.71,4.71,67.50,891430,33,20275,-72
2020-03-13 08:36:15,4.68,4.68,4.68,67.88,889953,33,20229,-71
2020-03-13 08:37:06,4.58,4.58,4.58,68.08,892287,33,19959,-70
2020-03-13 08:37:57,4.69,4.69,4.69,67.99,895224,33,19955,-72
2020-03-13 08:38:48,4.72,4.72,4.72,67.46,894541,33,19944,-72
2020-03-13 08:39:22,4.63,4.63,4.63,66.84,890935,33,20307,-71
2020-03-13 08:39:53,4.61,4.61,4.61,66.18,889506,33,20019,-72
2020-03-13 08:40:44,4.61,4.61,4.61,66.81,889524,33,19959,-72
2020-03-13 08:41:36,4.64,4.64,4.64,66.18,889743,33,19937,-72
2020-03-13 08:42:28,4.67,4.67,4.67,66.77,892356,33,19941,-72
2020-03-13 08:43:18,4.62,4.62,4.62,66.35,892380,33,20316,-72
2020-03-13 08:44:09,4.60,4.60,4.60,66.51,891430,33,20275,-72
2020-03-13 08:45:00,4.59,4.59,4.59,67.67,889509,33,20308,-72
2020-03-13 08:45:51,4.58,4.58,4.58,67.17,889593,33,19936,-72
2020-03-13 08:46:42,4.51,4.51,4.51,67.08,889586,33,19997,-72
2020-03-13 08:47:33,4.46,4.46,4.46,68.53,892638,33,19978,-71
2020-03-13 08:48:24,4.46,4.46,4.46,67.48,892500,33,19937,-72
2020-03-13 08:49:15,4.43,4.43,4.43,68.11,891608,33,19984,-72
2020-03-13 08:50:05,4.41,4.41,4.41,67.75,889362,33,19941,-72
2020-03-13 08:50:56,4.40,4.40,4.40,67.96,889309,33,19937,-72
2020-03-13 08:51:48,4.38,4.38,4.38,68.09,892283,33,20027,-72
2020-03-13 08:52:38,4.38,4.38,4.38,68.70,892482,33,20015,-72
2020-03-13 08:53:29,4.39,4.39,4.39,68.59,891367,33,19960,-71
2020-03-13 08:54:20,4.38,4.38,4.38,68.56,892337,33,20331,-72
2020-03-13 08:55:10,4.39,4.39,4.39,69.60,892459,33,20331,-72
2020-03-13 08:56:01,4.46,4.46,4.46,68.61,891552,33,19940,-72
2020-03-13 08:56:52,4.46,4.46,4.46,68.75,892371,33,19944,-72
2020-03-13 08:57:42,4.49,4.49,4.49,68.46,892368,33,19940,-72
2020-03-13 08:58:33,4.57,4.57,4.57,68.92,891539,33,19968,-72
2020-03-13 08:59:23,4.62,4.62,4.62,68.32,892429,33,19963,-72
2020-03-13 09:00:14,4.73,4.73,4.73,69.41,892464,33,19956,-72
2020-03-13 09:00:45,4.86,4.86,4.86,68.82,891372,33,20315,-72
2020-03-13 09:01:39,4.99,4.99,4.99,68.17,892340,33,19953,-72
2020-03-13 09:02:19,5.00,5.00,5.00,66.83,892400,33,19985,-72
2020-03-13 09:03:10,5.01,5.01,5.01,66.55,895065,33,19975,-74
2020-03-13 09:04:01,5.01,5.01,5.01,66.25,892301,33,19979,-72
2020-03-13 09:04:52,4.92,4.92,4.92,65.37,893831,33,20004,-72
2020-03-13 09:05:51,4.93,4.93,4.93,66.33,895326,33,19956,-72
2020-03-13 09:06:43,4.90,4.90,4.90,65.89,893254,33,20088,-71
2020-03-13 09:07:34,4.92,4.92,4.92,66.16,893232,33,19936,-72
2020-03-13 09:08:24,5.07,5.07,5.07,68.40,895439,33,19943,-72
2020-03-13 09:09:21,5.18,5.18,5.18,64.51,894211,33,19936,-72
2020-03-13 09:10:07,5.21,5.21,5.21,64.58,890613,33,20087,-72
2020-03-13 09:11:01,5.14,5.14,5.14,63.91,892183,33,19956,-72
2020-03-13 09:11:53,5.03,5.03,5.03,63.17,892251,33,19944,-70
2020-03-13 09:12:47,5.00,5.00,5.00,62.98,893881,33,19944,-71
2020-03-13 09:13:37,5.04,5.04,5.04,63.85,892295,33,20370,-72
2020-03-13 09:14:28,5.12,5.12,5.12,64.59,893896,33,20327,-73
2020-03-13 09:14:59,5.20,5.20,5.20,64.55,895193,33,19999,-72
2020-03-13 09:15:30,5.13,5.13,5.13,63.23,895367,33,20165,-72
2020-03-13 09:16:08,5.13,5.13,5.13,62.67,893003,33,20012,-72
2020-03-13 09:16:49,5.15,5.15,5.15,63.72,891480,33,19954,-72
2020-03-13 09:17:29,5.21,5.21,5.21,63.49,889054,33,19945,-71
2020-03-13 09:18:09,5.32,5.32,5.32,64.48,892322,33,19937,-72
2020-03-13 09:18:49,5.36,5.36,5.36,63.82,889366,33,19967,-70
2020-03-13 09:19:50,5.44,5.44,5.44,64.67,886134,33,19941,-70
2020-03-13 09:20:51,5.47,5.47,5.47,64.54,887201,33,19941,-71
2020-03-13 09:21:43,5.49,5.49,5.49,64.16,889686,33,19937,-71
2020-03-13 09:22:33,5.42,5.42,5.42,63.31,888861,33,19950,-72
2020-03-13 09:23:24,5.47,5.47,5.47,62.39,889354,33,19937,-71
2020-03-13 09:24:17,5.52,5.52,5.52,62.67,889587,33,19933,-72
2020-03-13 09:25:18,5.69,5.69,5.69,65.33,892379,33,19957,-71
2020-03-13 09:26:09,5.72,5.72,5.72,62.65,892456,33,19937,-71
2020-03-13 09:27:00,5.76,5.76,5.76,61.28,890468,33,19948,-72
2020-03-13 09:27:50,5.79,5.79,5.79,61.85,889207,33,19945,-73
2020-03-13 09:28:41,5.84,5.84,5.84,62.27,889379,33,19937,-72
2020-03-13 09:29:33,5.91,5.91,5.91,62.52,892329,33,19940,-71
2020-03-13 09:30:46,6.04,6.04,6.04,62.01,892413,33,19937,-71
2020-03-13 09:31:37,6.04,6.04,6.04,60.46,885996,33,20353,-71
2020-03-13 09:32:27,6.00,6.00,6.00,59.67,889073,33,19943,-72
2020-03-13 09:33:23,6.03,6.03,6.03,61.34,889618,33,19944,-71
2020-03-13 09:34:27,6.07,6.07,6.07,59.20,889705,33,19945,-72
2020-03-13 09:35:19,5.96,5.96,5.96,58.20,889736,33,19937,-72
2020-03-13 09:36:10,5.93,5.93,5.93,56.37,889782,33,19991,-71
2020-03-13 09:37:01,5.83,5.83,5.83,56.62,889320,33,19945,-71
2020-03-13 09:37:52,5.88,5.88,5.88,57.18,889019,33,19941,-71
2020-03-13 09:38:42,5.85,5.85,5.85,57.19,889748,33,19999,-71
2020-03-13 09:39:24,5.87,5.87,5.87,59.15,886372,33,20339,-71
2020-03-13 09:40:15,5.99,5.99,5.99,58.71,886153,33,19973,-72
2020-03-13 09:41:05,6.05,6.05,6.05,57.31,886236,33,19977,-72
2020-03-13 09:41:56,6.11,6.11,6.11,59.67,883486,33,19957,-72
2020-03-13 09:42:47,6.20,6.20,6.20,58.01,884573,33,19965,-72
2020-03-13 09:43:39,6.24,6.24,6.24,58.66,888801,33,19960,-72
2020-03-13 09:44:30,6.23,6.23,6.23,56.75,891396,33,19957,-72
2020-03-13 09:45:21,6.32,6.32,6.32,57.75,889733,33,19972,-72
2020-03-13 09:46:11,6.37,6.37,6.37,56.62,889746,33,19937,-74
2020-03-13 09:47:02,6.36,6.36,6.36,56.15,892381,33,19979,-72
2020-03-13 09:47:52,6.31,6.31,6.31,56.24,889262,33,19945,-71
2020-03-13 09:48:49,6.32,6.32,6.32,56.66,889575,33,19959,-72
2020-03-13 09:49:40,6.49,6.49,6.49,56.29,889487,33,19977,-72
2020-03-13 09:50:31,6.51,6.51,6.51,54.30,889740,33,19937,-71
2020-03-13 09:51:22,6.48,6.48,6.48,56.22,892800,33,19936,-71
2020-03-13 09:52:12,6.42,6.42,6.42,55.20,889468,33,19937,-71
2020-03-13 09:53:03,6.43,6.43,6.43,55.36,889510,33,19937,-71
2020-03-13 09:53:54,6.56,6.56,6.56,56.15,890043,33,20001,-70
2020-03-13 09:54:45,6.56,6.56,6.56,55.56,889929,33,19995,-72
2020-03-13 09:55:37,6.55,6.55,6.55,55.08,890367,33,19955,-72
2020-03-13 09:56:27,6.61,6.61,6.61,55.04,890327,33,19948,-72
2020-03-13 09:57:21,6.55,6.55,6.55,53.35,892797,33,19975,-73
2020-03-13 09:58:16,6.56,6.56,6.56,55.66,889763,33,19959,-72
2020-03-13 09:59:18,6.55,6.55,6.55,54.54,889730,33,20299,-72
2020-03-13 10:00:11,6.59,6.59,6.59,54.84,889345,33,19941,-72
2020-03-13 10:01:20,6.70,6.70,6.70,55.23,889706,33,20286,-72
2020-03-13 10:02:23,6.84,6.84,6.84,54.30,886885,33,19942,-72
2020-03-13 10:03:02,6.68,6.68,6.68,52.49,887027,33,19952,-73
2020-03-13 10:04:04,6.78,6.78,6.78,52.54,884981,33,19952,-73
2020-03-13 10:05:04,6.74,6.74,6.74,52.93,888245,33,19955,-72
2020-03-13 10:06:05,6.80,6.80,6.80,52.55,889734,33,19937,-72
2020-03-13 10:07:00,6.95,6.95,6.95,53.23,889693,33,19949,-73
2020-03-13 10:07:57,7.01,7.01,7.01,52.31,892460,33,19944,-72
2020-03-13 10:08:56,7.06,7.06,7.06,53.17,886502,33,19942,-72
2020-03-13 10:09:46,7.18,7.18,7.18,52.98,886921,33,19953,-72
2020-03-13 10:10:42,7.28,7.28,7.28,53.04,885938,33,19952,-72
2020-03-13 10:11:46,7.32,7.32,7.32,53.43,888150,33,19938,-73
2020-03-13 10:12:44,7.21,7.21,7.21,52.48,886956,33,19970,-71
2020-03-13 10:13:35,7.12,7.12,7.12,52.05,883911,33,19942,-71
2020-03-13 10:14:36,6.99,6.99,6.99,52.26,887808,33,19961,-71
2020-03-13 10:15:33,7.00,7.00,7.00,52.92,892127,33,19945,-71
2020-03-13 10:16:32,7.07,7.07,7.07,52.75,890020,33,19980,-73
2020-03-13 10:17:24,7.11,7.11,7.11,53.61,892714,33,19988,-72
2020-03-13 10:18:19,7.16,7.16,7.16,51.90,892638,33,20366,-72
2020-03-13 10:19:10,7.20,7.20,7.20,53.27,892221,33,19980,-71
2020-03-13 10:20:02,7.24,7.24,7.24,51.61,889349,33,19941,-72
2020-03-13 10:21:05,7.27,7.27,7.27,52.26,886677,33,20284,-73
2020-03-13 10:22:04,7.29,7.29,7.29,52.22,889085,33,20374,-73
2020-03-13 10:23:12,7.13,7.13,7.13,51.99,892880,33,19932,-72
2020-03-13 10:24:09,7.24,7.24,7.24,51.78,890050,33,20007,-72
2020-03-13 10:25:04,7.30,7.30,7.30,51.31,892786,33,19945,-72
2020-03-13 10:26:07,7.26,7.26,7.26,52.31,889596,33,19956,-72
2020-03-13 10:27:16,7.37,7.37,7.37,53.94,889910,33,19945,-73
2020-03-13 10:28:10,7.40,7.40,7.40,47.38,890035,33,20358,-72
2020-03-13 10:29:01,7.33,7.33,7.33,45.80,886973,33,19948,-72
2020-03-13 10:29:54,7.44,7.44,7.44,46.07,885680,33,20328,-72
2020-03-13 10:30:38,7.66,7.66,7.66,47.77,888333,33,19957,-71
2020-03-13 10:31:35,7.68,7.68,7.68,44.87,890144,33,19968,-71
2020-03-13 10:32:32,7.86,7.86,7.86,46.59,889269,33,19941,-72
2020-03-13 10:33:19,7.98,7.98,7.98,46.23,889611,33,19968,-73
2020-03-13 10:34:15,8.10,8.10,8.10,43.85,889703,33,19949,-72
2020-03-13 10:35:08,8.21,8.21,8.21,43.57,887501,33,19985,-71
2020-03-13 10:36:10,8.29,8.29,8.29,41.48,887240,33,19941,-72
2020-03-13 10:37:02,8.21,8.21,8.21,42.33,891905,33,19941,-72
2020-03-13 10:37:57,8.11,8.11,8.11,42.10,892706,33,19949,-72
2020-03-13 10:38:51,8.13,8.13,8.13,42.18,891960,33,19974,-72
2020-03-13 10:39:43,8.01,8.01,8.01,40.99,892794,33,19941,-72
2020-03-13 10:40:24,8.08,8.08,8.08,41.15,883686,33,19941,-72
2020-03-13 10:41:23,8.11,8.11,8.11,41.18,880297,33,20447,-72
2020-03-13 10:42:21,8.20,8.20,8.20,42.22,882252,33,19953,-72
2020-03-13 10:43:21,8.27,8.27,8.27,40.19,885960,33,19953,-72
2020-03-13 10:44:15,8.28,8.28,8.28,40.72,886384,33,20311,-72
2020-03-13 10:45:07,8.07,8.07,8.07,38.71,882850,33,20245,-72
2020-03-13 10:46:01,7.89,7.89,7.89,39.41,885031,33,20001,-72
2020-03-13 10:46:58,7.84,7.84,7.84,38.63,892586,33,19971,-72
2020-03-13 10:47:57,7.83,7.83,7.83,38.05,895591,33,19933,-72
2020-03-13 10:48:54,8.03,8.03,8.03,39.17,892745,33,19991,-72
2020-03-13 10:49:34,8.14,8.14,8.14,39.44,889187,33,20457,-72
2020-03-13 10:50:31,8.33,8.33,8.33,40.55,886645,33,20352,-72
2020-03-13 10:51:26,8.32,8.32,8.32,38.16,883007,33,20594,-72
2020-03-13 10:52:18,8.33,8.33,8.33,41.61,888882,33,20322,-72
2020-03-13 10:53:11,8.35,8.35,8.35,39.93,889526,33,19941,-72
2020-03-13 10:54:07,8.39,8.39,8.39,39.90,889501,33,20373,-72
2020-03-13 10:55:00,8.64,8.64,8.64,41.06,891368,33,20351,-72
2020-03-13 10:55:55,8.83,8.83,8.83,40.25,889580,33,19937,-72
2020-03-13 10:56:46,8.70,8.70,8.70,39.06,889501,33,20391,-72
2020-03-13 10:57:44,8.53,8.53,8.53,38.47,890918,33,19937,-71
2020-03-13 10:58:38,8.55,8.55,8.55,39.83,889685,33,19949,-72
2020-03-13 10:59:33,8.58,8.58,8.58,39.09,886526,33,19985,-71
2020-03-13 11:00:37,8.63,8.63,8.63,39.69,885206,33,20352,-71
2020-03-13 11:01:34,8.65,8.65,8.65,39.47,886365,33,19980,-71
2020-03-13 11:02:28,8.63,8.63,8.63,38.78,889251,33,20347,-71
2020-03-13 11:03:19,8.71,8.71,8.71,38.80,888553,33,20358,-72
2020-03-13 11:04:20,8.72,8.72,8.72,37.91,888040,33,20339,-71
2020-03-13 11:05:16,8.69,8.69,8.69,37.38,892225,33,19955,-72
2020-03-13 11:06:18,8.87,8.87,8.87,38.70,892718,33,20090,-71
2020-03-13 11:07:09,8.91,8.91,8.91,39.18,886532,33,19968,-71
2020-03-13 11:08:01,8.70,8.70,8.70,38.59,886591,33,20356,-71
2020-03-13 11:08:55,8.60,8.60,8.60,38.91,886198,33,19956,-71
2020-03-13 11:09:27,8.53,8.53,8.53,37.97,886500,33,19969,-71
2020-03-13 11:10:20,8.61,8.61,8.61,38.73,886353,33,19945,-71
2020-03-13 11:11:14,8.55,8.55,8.55,37.94,883464,33,19997,-72
2020-03-13 11:12:05,8.57,8.57,8.57,37.68,889788,33,19972,-71
2020-03-13 11:13:01,8.50,8.50,8.50,38.86,887822,33,19953,-72
2020-03-13 11:14:02,8.54,8.54,8.54,38.33,886263,33,19945,-72
2020-03-13 11:14:54,8.51,8.51,8.51,36.32,883457,33,19997,-72
2020-03-13 11:15:54,8.44,8.44,8.44,37.34,882557,33,20022,-71
2020-03-13 11:16:45,8.35,8.35,8.35,37.15,885774,33,19973,-72
2020-03-13 11:17:38,8.49,8.49,8.49,37.32,888502,33,20365,-70
2020-03-13 11:18:39,8.55,8.55,8.55,37.05,890850,33,19942,-71
2020-03-13 11:19:34,8.61,8.61,8.61,37.03,892749,33,20007,-71
2020-03-13 11:20:28,8.68,8.68,8.68,38.37,892338,33,19965,-71
2020-03-13 11:21:20,8.62,8.62,8.62,36.85,892646,33,20338,-71
2020-03-13 11:22:15,8.50,8.50,8.50,35.88,892606,33,20338,-71
2020-03-13 11:23:09,8.59,8.59,8.59,36.56,892586,33,19984,-70
2020-03-13 11:24:02,8.82,8.82,8.82,37.02,889585,33,19961,-72
2020-03-13 11:24:53,8.95,8.95,8.95,38.26,887266,33,20302,-72
2020-03-13 11:25:51,9.16,9.16,9.16,35.59,888090,33,19952,-71
2020-03-13 11:26:58,9.33,9.33,9.33,33.64,888738,33,19996,-71
2020-03-13 11:27:50,9.39,9.39,9.39,34.33,889553,33,19956,-71
2020-03-13 11:28:45,9.48,9.48,9.48,34.73,892118,33,20303,-72
2020-03-13 11:29:26,9.48,9.48,9.48,35.21,892928,33,20442,-72
2020-03-13 11:30:25,9.57,9.57,9.57,35.27,883710,33,19996,-72
2020-03-13 11:31:24,9.62,9.62,9.62,33.46,883614,33,20048,-72
2020-03-13 11:32:17,9.51,9.51,9.51,35.89,891789,33,19976,-72
2020-03-13 11:33:11,9.59,9.59,9.59,33.37,892510,33,19967,-72
2020-03-13 11:34:10,9.52,9.52,9.52,32.95,889495,33,19984,-72
2020-03-13 11:35:01,9.47,9.47,9.47,33.33,889492,33,19937,-73
2020-03-13 11:36:02,9.46,9.46,9.46,34.55,888718,33,19984,-72
2020-03-13 11:36:55,9.71,9.71,9.71,33.29,886046,33,20271,-72
2020-03-13 11:37:49,9.92,9.92,9.92,33.76,883420,33,20309,-72
2020-03-13 11:38:40,10.19,10.19,10.19,34.43,887014,33,20100,-71
2020-03-13 11:39:23,10.54,10.54,10.54,35.00,890881,33,19951,-71
2020-03-13 11:40:19,10.56,10.56,10.56,32.85,889560,33,20342,-71
2020-03-13 11:41:22,10.44,10.44,10.44,32.32,886200,33,19953,-72
2020-03-13 11:42:16,10.81,10.81,10.81,31.01,889582,33,20000,-72
2020-03-13 11:43:10,10.38,10.38,10.38,31.97,889788,33,19953,-72
2020-03-13 11:44:07,10.25,10.25,10.25,30.69,886148,33,19941,-71
2020-03-13 11:45:04,10.49,10.49,10.49,31.37,886461,33,20336,-72
2020-03-13 11:45:56,10.96,10.96,10.96,29.51,888231,33,19995,-72
2020-03-13 11:46:53,11.04,11.04,11.04,30.15,886583,33,19989,-72
2020-03-13 11:47:44,11.25,11.25,11.25,30.06,883523,33,19938,-72
2020-03-13 11:48:47,11.66,11.66,11.66,33.12,884109,33,20257,-72
2020-03-13 11:49:42,11.70,11.70,11.70,29.91,888563,33,19945,-72
2020-03-13 11:50:37,11.52,11.52,11.52,29.56,886495,33,20288,-72
2020-03-13 11:51:30,11.17,11.17,11.17,29.71,886569,33,20000,-72
2020-03-13 11:52:17,11.11,11.11,11.11,30.13,890416,33,19941,-70
2020-03-13 11:53:09,10.83,10.83,10.83,29.83,883238,33,20308,-72
2020-03-13 11:54:06,10.89,10.89,10.89,29.58,883519,33,19945,-72
2020-03-13 11:55:00,10.82,10.82,10.82,29.45,887804,33,19933,-72
2020-03-13 11:56:00,11.36,11.36,11.36,28.54,888569,33,20338,-72
2020-03-13 11:57:06,11.43,11.43,11.43,29.87,889454,33,20318,-72
2020-03-13 11:58:00,11.69,11.69,11.69,29.92,892278,33,20395,-72
2020-03-13 11:58:52,11.42,11.42,11.42,30.02,892785,33,20008,-73
2020-03-13 11:59:43,11.09,11.09,11.09,29.00,889657,33,19951,-72
2020-03-13 12:00:29,11.40,11.40,11.40,28.51,889518,33,19937,-72
2020-03-13 12:01:26,11.48,11.48,11.48,29.24,887766,33,20028,-72
2020-03-13 12:02:20,11.76,11.76,11.76,29.43,889528,33,20368,-72
2020-03-13 12:03:13,11.94,11.94,11.94,29.38,886404,33,19946,-72
2020-03-13 12:03:59,12.57,12.57,12.57,29.47,885122,33,20009,-71
2020-03-13 12:04:55,12.63,12.63,12.63,26.99,887284,33,20024,-71
2020-03-13 12:05:47,12.73,12.73,12.73,26.62,887565,33,19945,-71
2020-03-13 12:06:44,12.48,12.48,12.48,26.43,885889,33,19942,-71
2020-03-13 12:07:41,12.16,12.16,12.16,27.02,887881,33,19949,-73
2020-03-13 12:08:37,12.29,12.29,12.29,26.04,891901,33,19945,-71
2020-03-13 12:09:18,12.57,12.57,12.57,26.06,888986,33,19948,-72
2020-03-13 12:10:14,12.76,12.76,12.76,25.76,886452,33,19949,-71
2020-03-13 12:11:08,12.64,12.64,12.64,27.66,887300,33,19953,-71
2020-03-13 12:12:00,11.78,11.78,11.78,28.17,889642,33,19952,-72
2020-03-13 12:13:06,12.02,12.02,12.02,25.35,886248,33,20000,-72
2020-03-13 12:13:58,12.06,12.06,12.06,26.92,889189,33,19991,-73
2020-03-13 12:14:55,11.79,11.79,11.79,27.70,889350,33,19972,-72
2020-03-13 12:15:38,11.74,11.74,11.74,25.25,886240,33,19946,-72
2020-03-13 12:16:34,11.84,11.84,11.84,26.77,887260,33,19941,-72
2020-03-13 12:17:14,11.78,11.78,11.78,27.34,890285,33,20357,-71
2020-03-13 12:18:10,11.83,11.83,11.83,28.33,890178,33,19979,-72
2020-03-13 12:19:08,11.99,11.99,11.99,26.91,889462,33,19937,-72
2020-03-13 12:20:00,11.86,11.86,11.86,30.15,888818,33,19947,-72
2020-03-13 12:20:41,11.48,11.48,11.48,27.18,889106,33,19956,-71
2020-03-13 12:21:35,11.96,11.96,11.96,26.92,889547,33,19984,-71
2020-03-13 12:22:29,12.40,12.40,12.40,27.33,889330,33,19940,-71
2020-03-13 12:23:24,12.33,12.33,12.33,25.70,887274,33,19941,-71
2020-03-13 12:24:19,12.46,12.46,12.46,28.27,888210,33,20001,-72
2020-03-13 12:25:15,12.93,12.93,12.93,25.28,890933,33,20388,-71
2020-03-13 12:26:24,12.85,12.85,12.85,26.65,889545,33,20021,-72
2020-03-13 12:27:21,12.77,12.77,12.77,26.97,886327,33,19957,-71
2020-03-13 12:28:21,12.63,12.63,12.63,25.00,886451,33,19941,-71
2020-03-13 12:29:14,12.60,12.60,12.60,24.97,888509,33,20426,-72
2020-03-13 12:30:06,12.99,12.99,12.99,23.49,891515,33,19948,-71
2020-03-13 12:31:04,13.32,13.32,13.32,22.86,892279,33,19941,-72
2020-03-13 12:31:59,13.61,13.61,13.61,24.23,889440,33,19945,-71
2020-03-13 12:32:54,13.50,13.50,13.50,24.14,889536,33,19992,-72
2020-03-13 12:33:50,12.86,12.86,12.86,24.51,891499,33,19945,-72
2020-03-13 12:34:45,12.19,12.19,12.19,24.61,889593,33,20059,-71
2020-03-13 12:35:40,12.52,12.52,12.52,24.06,889271,33,19991,-72
2020-03-13 12:36:30,12.40,12.40,12.40,26.05,887807,33,19945,-72
2020-03-13 12:37:28,11.87,11.87,11.87,26.75,889304,33,20351,-72
2020-03-13 12:38:23,12.25,12.25,12.25,25.73,886105,33,20308,-72
2020-03-13 12:39:21,12.32,12.32,12.32,24.69,885449,33,20340,-72
2020-03-13 12:40:04,12.26,12.26,12.26,23.78,888733,33,19937,-72
2020-03-13 12:40:37,12.61,12.61,12.61,25.55,890610,33,19937,-72
2020-03-13 12:41:30,12.54,12.54,12.54,23.87,883328,33,19937,-72
2020-03-13 12:42:27,12.47,12.47,12.47,23.99,880493,33,19945,-72
2020-03-13 12:43:35,12.77,12.77,12.77,22.98,886012,33,19948,-71
2020-03-13 12:44:54,11.91,11.91,11.91,25.20,889662,33,19945,-72
2020-03-13 12:45:50,12.21,12.21,12.21,24.11,889615,33,19960,-72
2020-03-13 12:47:00,12.73,12.73,12.73,23.62,886399,33,19938,-72
2020-03-13 12:47:51,12.08,12.08,12.08,25.78,886383,33,20284,-73
2020-03-13 12:48:41,11.94,11.94,11.94,26.00,886068,33,19945,-72
2020-03-13 12:49:32,11.67,11.67,11.67,26.27,884444,33,19942,-71
2020-03-13 12:50:23,11.96,11.96,11.96,26.63,887494,33,19937,-73
2020-03-13 12:51:14,12.27,12.27,12.27,24.22,889464,33,19937,-72
2020-03-13 12:52:04,12.36,12.36,12.36,24.52,889691,33,19999,-73
2020-03-13 12:52:55,12.90,12.90,12.90,26.33,889638,33,19943,-73
2020-03-13 12:53:47,12.99,12.99,12.99,24.94,889597,33,19941,-72
2020-03-13 12:54:39,13.09,13.09,13.09,24.11,889552,33,20074,-73
2020-03-13 12:55:29,12.83,12.83,12.83,23.62,889558,33,19967,-72
2020-03-13 12:56:20,12.61,12.61,12.61,25.26,889893,33,19951,-72
2020-03-13 12:57:12,13.04,13.04,13.04,24.38,889404,33,19941,-73
2020-03-13 12:58:03,13.48,13.48,13.48,22.85,890178,33,19976,-71
2020-03-13 12:58:55,12.86,12.86,12.86,23.62,891220,33,19984,-72
2020-03-13 12:59:54,12.26,12.26,12.26,24.44,889557,33,20308,-72
2020-03-13 13:00:52,12.81,12.81,12.81,25.57,886347,33,19979,-72
2020-03-13 13:01:43,12.73,12.73,12.73,23.99,886454,33,20292,-72
2020-03-13 13:02:34,12.52,12.52,12.52,24.45,886915,33,19957,-72
2020-03-13 13:03:28,12.94,12.94,12.94,24.23,886373,33,19988,-72
2020-03-13 13:04:19,13.03,13.03,13.03,24.85,887721,33,19949,-72
2020-03-13 13:05:11,13.44,13.44,13.44,24.55,890644,33,20484,-72
2020-03-13 13:06:02,13.58,13.58,13.58,22.33,892159,33,20008,-72
2020-03-13 13:06:53,13.52,13.52,13.52,23.42,892405,33,19936,-72
2020-03-13 13:07:43,13.52,13.52,13.52,23.45,891465,33,19937,-72
2020-03-13 13:08:34,13.75,13.75,13.75,23.91,889854,33,20275,-71
2020-03-13 13:09:26,13.98,13.98,13.98,22.77,889355,33,19952,-71
2020-03-13 13:10:18,13.61,13.61,13.61,22.51,889073,33,20402,-72
2020-03-13 13:11:09,13.66,13.66,13.66,25.05,890751,33,19945,-72
2020-03-13 13:11:59,13.22,13.22,13.22,23.66,892258,33,19940,-72
2020-03-13 13:12:50,13.63,13.63,13.63,23.88,891756,33,19964,-72
2020-03-13 13:13:43,13.55,13.55,13.55,23.64,892350,33,20007,-72
2020-03-13 13:14:33,13.53,13.53,13.53,24.41,891293,33,19991,-72
2020-03-13 13:15:25,13.32,13.32,13.32,24.26,889470,33,19967,-72
2020-03-13 13:16:15,13.39,13.39,13.39,23.52,889405,33,19988,-72
2020-03-13 13:17:06,13.65,13.65,13.65,24.45,890239,33,19946,-72
2020-03-13 13:17:56,13.46,13.46,13.46,23.47,892335,33,19966,-72
2020-03-13 13:18:47,13.26,13.26,13.26,24.85,892385,33,20286,-72
2020-03-13 13:19:38,13.38,13.38,13.38,24.14,889065,33,20339,-71
2020-03-13 13:20:29,13.18,13.18,13.18,23.52,889534,33,20324,-72
2020-03-13 13:21:20,13.51,13.51,13.51,23.38,890399,33,19937,-71
2020-03-13 13:22:12,13.93,13.93,13.93,22.74,892473,33,19951,-72
2020-03-13 13:23:04,13.79,13.79,13.79,22.74,891965,33,19941,-72
2020-03-13 13:23:55,13.40,13.40,13.40,25.26,891755,33,19953,-72
2020-03-13 13:24:45,12.96,12.96,12.96,23.90,892406,33,19963,-71
2020-03-13 13:25:41,13.15,13.15,13.15,23.55,889335,33,19963,-71
2020-03-13 13:26:32,13.04,13.04,13.04,24.06,890226,33,20030,-71
2020-03-13 13:27:12,13.24,13.24,13.24,22.82,889248,33,19971,-71
2020-03-13 13:28:03,13.36,13.36,13.36,23.12,886776,33,19945,-72
2020-03-13 13:28:54,13.18,13.18,13.18,24.42,880652,33,19962,-72
2020-03-13 13:29:47,13.29,13.29,13.29,23.74,882839,33,19973,-72
2020-03-13 13:30:43,13.01,13.01,13.01,24.38,886915,33,19953,-70
2020-03-13 13:31:35,13.35,13.35,13.35,25.37,886378,33,20398,-71
2020-03-13 13:32:27,13.46,13.46,13.46,23.00,888256,33,20332,-71
2020-03-13 13:33:18,12.18,12.18,12.18,24.35,891286,33,19949,-72
2020-03-13 13:34:08,13.14,13.14,13.14,24.27,889722,33,19941,-71
2020-03-13 13:35:00,13.06,13.06,13.06,23.63,890069,33,19932,-71
2020-03-13 13:35:51,13.07,13.07,13.07,23.25,890159,33,20386,-71
2020-03-13 13:36:45,13.80,13.80,13.80,24.68,890149,33,19955,-71
2020-03-13 13:37:37,13.04,13.04,13.04,23.77,890235,33,19937,-71
2020-03-13 13:38:30,12.87,12.87,12.87,25.60,892884,33,20346,-71
2020-03-13 13:39:22,12.45,12.45,12.45,25.66,892801,33,20004,-71
2020-03-13 13:40:23,13.21,13.21,13.21,25.66,889571,33,19953,-71
2020-03-13 13:40:55,12.84,12.84,12.84,27.56,889732,33,19938,-71
2020-03-13 13:41:47,13.38,13.38,13.38,25.49,889880,33,20357,-71
2020-03-13 13:42:38,13.72,13.72,13.72,24.53,890044,33,19932,-72
2020-03-13 13:43:29,14.06,14.06,14.06,24.67,889744,33,19945,-72
2020-03-13 13:44:21,14.27,14.27,14.27,24.05,886866,33,19981,-72
2020-03-13 13:45:11,13.73,13.73,13.73,25.06,884585,33,19942,-72
2020-03-13 13:46:02,13.80,13.80,13.80,25.71,888148,33,19937,-72
2020-03-13 13:46:53,14.19,14.19,14.19,24.68,887948,33,19956,-72
2020-03-13 13:47:43,13.78,13.78,13.78,26.56,889958,33,20325,-71
2020-03-13 13:48:35,13.49,13.49,13.49,26.78,890105,33,19937,-72
2020-03-13 13:49:28,13.42,13.42,13.42,28.15,892880,33,19961,-72
2020-03-13 13:50:19,13.72,13.72,13.72,26.39,892568,33,20418,-72
2020-03-13 13:51:11,13.56,13.56,13.56,26.60,892848,33,20276,-71
2020-03-13 13:52:14,13.95,13.95,13.95,24.76,891207,33,19991,-72
2020-03-13 13:53:05,13.98,13.98,13.98,24.92,883748,33,19945,-73
2020-03-13 13:53:56,13.44,13.44,13.44,26.06,884910,33,20309,-69
2020-03-13 13:54:46,13.46,13.46,13.46,26.00,885255,33,19952,-71
2020-03-13 13:55:40,13.11,13.11,13.11,26.50,889343,33,20056,-71
2020-03-13 13:56:31,13.00,13.00,13.00,27.13,890037,33,19941,-71
2020-03-13 13:57:22,13.57,13.57,13.57,27.23,889581,33,19987,-71
2020-03-13 13:58:12,13.54,13.54,13.54,26.69,890785,33,20383,-70
2020-03-13 13:59:04,13.22,13.22,13.22,26.56,892945,33,19991,-72
2020-03-13 13:59:54,13.49,13.49,13.49,27.76,886919,33,19983,-72
2020-03-13 14:00:36,13.89,13.89,13.89,25.50,886870,33,19941,-71
2020-03-13 14:01:33,14.43,14.43,14.43,24.61,878131,33,20412,-71
2020-03-13 14:02:24,14.36,14.36,14.36,24.40,884352,33,19956,-71
2020-03-13 14:03:15,14.34,14.34,14.34,24.24,885958,33,19942,-72
2020-03-13 14:04:09,14.22,14.22,14.22,24.55,886555,33,19945,-72
2020-03-13 14:04:59,13.55,13.55,13.55,26.78,888144,33,19948,-72
2020-03-13 14:05:53,13.43,13.43,13.43,24.70,891245,33,19997,-71
2020-03-13 14:06:44,13.30,13.30,13.30,24.49,892885,33,19988,-72
2020-03-13 14:07:35,13.66,13.66,13.66,25.48,889769,33,20323,-72
2020-03-13 14:08:26,13.77,13.77,13.77,25.90,888585,33,19938,-72
2020-03-13 14:09:19,14.08,14.08,14.08,26.47,885545,33,19989,-72
2020-03-13 14:09:52,13.81,13.81,13.81,27.61,889615,33,19963,-71
2020-03-13 14:10:32,13.24,13.24,13.24,26.86,889945,33,20315,-72
2020-03-13 14:11:24,12.13,12.13,12.13,26.04,884203,33,19949,-73
2020-03-13 14:12:15,12.19,12.19,12.19,26.80,884039,33,19949,-72
2020-03-13 14:13:06,12.73,12.73,12.73,26.88,889176,33,19953,-72
2020-03-13 14:13:58,11.38,11.38,11.38,26.95,892859,33,20331,-73
2020-03-13 14:14:49,11.62,11.62,11.62,27.77,891488,33,20555,-73
2020-03-13 14:15:41,11.97,11.97,11.97,27.60,892971,33,19949,-73
2020-03-13 14:16:32,12.23,12.23,12.23,27.93,892842,33,19951,-72
2020-03-13 14:17:27,12.55,12.55,12.55,26.16,889753,33,20001,-72
2020-03-13 14:18:18,12.57,12.57,12.57,26.54,886748,33,20069,-73
2020-03-13 14:19:09,12.72,12.72,12.72,26.51,888176,33,20001,-72
2020-03-13 14:20:00,12.44,12.44,12.44,27.94,890697,33,20363,-72
2020-03-13 14:20:32,12.38,12.38,12.38,27.42,888696,33,20405,-73
2020-03-13 14:21:12,12.11,12.11,12.11,27.80,889811,33,20245,-73
2020-03-13 14:22:03,12.20,12.20,12.20,29.02,889773,33,20350,-72
2020-03-13 14:22:54,12.40,12.40,12.40,27.86,892795,33,19988,-73
2020-03-13 14:23:44,12.58,12.58,12.58,27.44,890173,33,19963,-73
2020-03-13 14:24:35,12.27,12.27,12.27,28.67,892814,33,20039,-73
2020-03-13 14:25:35,11.86,11.86,11.86,27.82,892827,33,19941,-72
2020-03-13 14:26:33,12.00,12.00,12.00,27.91,892456,33,19995,-73
2020-03-13 14:27:25,12.47,12.47,12.47,27.17,892455,33,20335,-73
2020-03-13 14:28:17,12.80,12.80,12.80,27.59,889839,33,19937,-72
2020-03-13 14:29:09,12.62,12.62,12.62,28.78,889536,33,20287,-73
2020-03-13 14:30:00,12.20,12.20,12.20,29.42,887974,33,19937,-73
2020-03-13 14:30:38,12.07,12.07,12.07,28.46,886788,33,20324,-73
2020-03-13 14:31:30,11.92,11.92,11.92,29.15,886734,33,19956,-73
2020-03-13 14:32:22,11.84,11.84,11.84,28.90,889815,33,19976,-72
2020-03-13 14:33:12,11.81,11.81,11.81,28.75,892196,33,19953,-73
2020-03-13 14:34:03,11.79,11.79,11.79,28.78,892758,33,19971,-71
2020-03-13 14:34:53,11.71,11.71,11.71,30.02,892902,33,19936,-73
2020-03-13 14:35:45,11.79,11.79,11.79,27.93,891964,33,19949,-73
2020-03-13 14:36:36,12.02,12.02,12.02,27.91,890259,33,19945,-72
2020-03-13 14:37:27,11.72,11.72,11.72,30.42,889536,33,19937,-72
2020-03-13 14:38:17,11.68,11.68,11.68,28.89,889721,33,20264,-72
2020-03-13 14:39:09,11.69,11.69,11.69,29.26,886608,33,20008,-72
2020-03-13 14:39:51,11.73,11.73,11.73,28.87,886732,33,19980,-72
2020-03-13 14:40:41,11.85,11.85,11.85,28.54,887323,33,20360,-72
2020-03-13 14:41:32,11.90,11.90,11.90,30.72,889712,33,19985,-72
2020-03-13 14:42:24,11.77,11.77,11.77,30.13,886787,33,19984,-72
2020-03-13 14:43:14,11.63,11.63,11.63,28.65,886889,33,19948,-72
2020-03-13 14:44:06,11.57,11.57,11.57,28.85,886701,33,19957,-72
2020-03-13 14:44:56,11.66,11.66,11.66,29.10,886807,33,19937,-72
2020-03-13 14:45:48,11.81,11.81,11.81,30.18,887638,33,19951,-72
2020-03-13 14:46:46,12.03,12.03,12.03,27.81,889515,33,19967,-72
2020-03-13 14:47:40,11.86,11.86,11.86,28.05,886490,33,19952,-72
2020-03-13 14:48:31,11.49,11.49,11.49,29.19,886702,33,20021,-72
2020-03-13 14:49:22,11.51,11.51,11.51,28.85,884889,33,19942,-73
2020-03-13 14:50:12,11.65,11.65,11.65,28.64,883671,33,19945,-72
2020-03-13 14:51:03,11.57,11.57,11.57,29.12,884858,33,19958,-73
2020-03-13 14:52:05,11.63,11.63,11.63,29.63,886915,33,19937,-72
2020-03-13 14:52:58,11.37,11.37,11.37,30.27,886876,33,19989,-73
2020-03-13 14:53:39,11.62,11.62,11.62,31.39,887058,33,19938,-72
2020-03-13 14:54:30,11.95,11.95,11.95,29.25,883628,33,19989,-72
2020-03-13 14:55:21,12.18,12.18,12.18,28.31,883598,33,19957,-72
2020-03-13 14:56:14,11.27,11.27,11.27,30.07,886108,33,20280,-72
2020-03-13 14:57:13,11.69,11.69,11.69,31.56,888430,33,19949,-72
2020-03-13 14:58:04,11.92,11.92,11.92,30.32,886173,33,19973,-72
2020-03-13 14:58:55,12.16,12.16,12.16,29.79,886789,33,19937,-72
2020-03-13 14:59:49,12.34,12.34,12.34,29.75,884648,33,19938,-72
2020-03-13 15:00:46,12.09,12.09,12.09,29.52,886836,33,20164,-72
2020-03-13 15:01:26,12.40,12.40,12.40,28.97,885837,33,20020,-72
2020-03-13 15:02:04,12.19,12.19,12.19,29.38,886504,33,20242,-72
2020-03-13 15:02:44,12.04,12.04,12.04,29.79,886756,33,20312,-73
2020-03-13 15:03:40,12.04,12.04,12.04,29.77,889147,33,19937,-72
2020-03-13 15:04:20,12.27,12.27,12.27,28.50,883668,33,20325,-72
2020-03-13 15:04:58,12.17,12.17,12.17,28.69,880686,33,19938,-72
2020-03-13 15:05:51,12.22,12.22,12.22,28.23,877626,33,20363,-72
2020-03-13 15:06:31,11.98,11.98,11.98,29.42,883835,33,19938,-72
2020-03-13 15:07:25,11.66,11.66,11.66,30.09,886782,33,19945,-72
2020-03-13 15:08:05,11.79,11.79,11.79,31.11,889294,33,19937,-72
2020-03-13 15:08:56,12.11,12.11,12.11,32.03,889781,33,19951,-72
2020-03-13 15:09:27,12.25,12.25,12.25,30.72,886599,33,20263,-72
2020-03-13 15:09:58,11.75,11.75,11.75,29.42,886865,33,19937,-73
2020-03-13 15:10:50,11.75,11.75,11.75,28.78,883560,33,19957,-72
2020-03-13 15:11:30,12.07,12.07,12.07,28.73,885812,33,19987,-72
2020-03-13 15:12:23,12.34,12.34,12.34,27.98,886692,33,19942,-72
2020-03-13 15:13:17,12.27,12.27,12.27,28.30,886531,33,20366,-72
2020-03-13 15:14:08,12.15,12.15,12.15,28.33,886693,33,19985,-72
2020-03-13 15:15:06,12.11,12.11,12.11,27.71,886497,33,20355,-72
2020-03-13 15:15:37,12.07,12.07,12.07,28.79,886991,33,19953,-73
2020-03-13 15:16:15,12.38,12.38,12.38,27.39,886523,33,20198,-73
2020-03-13 15:17:11,12.65,12.65,12.65,27.23,886639,33,20276,-73
2020-03-13 15:18:08,12.72,12.72,12.72,26.99,886727,33,20269,-73
2020-03-13 15:19:01,12.27,12.27,12.27,29.65,889354,33,19979,-73
2020-03-13 15:19:54,12.30,12.30,12.30,29.01,889659,33,19941,-73
2020-03-13 15:20:24,12.43,12.43,12.43,29.10,889314,33,19945,-72
2020-03-13 15:21:19,12.40,12.40,12.40,28.99,889449,33,19933,-73
2020-03-13 15:21:49,12.57,12.57,12.57,29.38,883598,33,19954,-73
2020-03-13 15:22:20,12.50,12.50,12.50,28.32,883220,33,19945,-73
2020-03-13 15:23:12,12.11,12.11,12.11,28.81,880570,33,19994,-72
2020-03-13 15:24:03,12.39,12.39,12.39,30.37,884947,33,19941,-72
2020-03-13 15:25:01,12.54,12.54,12.54,28.85,884801,33,19945,-72
2020-03-13 15:25:52,12.62,12.62,12.62,27.34,883653,33,20345,-72
2020-03-13 15:26:43,12.35,12.35,12.35,28.38,885411,33,19942,-72
2020-03-13 15:27:45,11.41,11.41,11.41,31.23,887805,33,19937,-72
2020-03-13 15:28:37,11.46,11.46,11.46,30.08,889601,33,19952,-72
2020-03-13 15:29:28,11.75,11.75,11.75,28.93,889414,33,19937,-71
2020-03-13 15:30:18,11.55,11.55,11.55,30.49,889187,33,19960,-72
2020-03-13 15:31:18,11.75,11.75,11.75,28.44,886395,33,19941,-72
2020-03-13 15:31:51,11.78,11.78,11.78,29.49,886434,33,19947,-73
2020-03-13 15:32:46,11.57,11.57,11.57,29.49,886811,33,20320,-72
2020-03-13 15:33:42,11.82,11.82,11.82,28.44,889321,33,19941,-73
2020-03-13 15:34:33,12.02,12.02,12.02,28.96,889527,33,20291,-71
2020-03-13 15:35:23,11.99,11.99,11.99,28.76,889479,33,20012,-72
2020-03-13 15:36:14,11.75,11.75,11.75,29.51,889352,33,19945,-72
2020-03-13 15:37:13,11.90,11.90,11.90,28.61,889544,33,19992,-72
2020-03-13 15:38:03,11.86,11.86,11.86,28.68,886496,33,19937,-73
2020-03-13 15:38:56,11.83,11.83,11.83,28.94,883513,33,20022,-73
2020-03-13 15:39:36,11.30,11.30,11.30,32.78,884691,33,19938,-73
2020-03-13 15:40:34,11.20,11.20,11.20,30.48,883401,33,19941,-73
2020-03-13 15:41:25,11.16,11.16,11.16,29.43,886383,33,20049,-76
2020-03-13 15:42:16,10.92,10.92,10.92,31.97,888520,33,20343,-73
2020-03-13 15:43:07,10.95,10.95,10.95,31.21,889383,33,20002,-73
2020-03-13 15:43:58,11.48,11.48,11.48,29.74,886544,33,20033,-73
2020-03-13 15:44:48,11.71,11.71,11.71,30.23,886573,33,19941,-72
2020-03-13 15:45:41,11.63,11.63,11.63,30.47,887410,33,20197,-71
2020-03-13 15:46:31,11.61,11.61,11.61,30.93,889756,33,20315,-71
2020-03-13 15:47:22,11.27,11.27,11.27,30.22,886428,33,20272,-71
2020-03-13 15:48:14,11.23,11.23,11.23,29.72,883759,33,19981,-71
2020-03-13 15:49:04,11.55,11.55,11.55,29.19,884570,33,19994,-71
2020-03-13 15:49:55,11.14,11.14,11.14,31.58,884815,33,19963,-71
2020-03-13 15:50:46,11.56,11.56,11.56,31.13,886577,33,20012,-72
2020-03-13 15:51:36,11.70,11.70,11.70,32.09,887745,33,19957,-71
2020-03-13 15:52:28,11.62,11.62,11.62,31.10,888747,33,20350,-72
2020-03-13 15:53:18,11.61,11.61,11.61,32.17,886771,33,19937,-72
2020-03-13 15:54:09,11.22,11.22,11.22,31.24,886430,33,20005,-72
2020-03-13 15:54:59,11.39,11.39,11.39,30.06,886688,33,20040,-72
2020-03-13 15:55:50,11.43,11.43,11.43,31.10,887667,33,19941,-71
2020-03-13 15:56:41,11.51,11.51,11.51,30.81,890327,33,19941,-72
2020-03-13 15:57:36,11.73,11.73,11.73,30.61,890088,33,19987,-73
2020-03-13 15:58:16,11.91,11.91,11.91,29.21,884151,33,20387,-72
2020-03-13 15:59:07,12.04,12.04,12.04,28.97,878260,33,19977,-73
2020-03-13 15:59:57,12.03,12.03,12.03,29.05,878346,33,19943,-72
2020-03-13 16:00:38,11.56,11.56,11.56,29.73,883388,33,19958,-72
2020-03-13 16:01:30,10.93,10.93,10.93,32.13,887396,33,19937,-72
2020-03-13 16:02:29,11.23,11.23,11.23,30.31,884599,33,19937,-74
2020-03-13 16:03:19,11.27,11.27,11.27,31.42,886249,33,19955,-73
2020-03-13 16:04:12,11.40,11.40,11.40,30.71,885332,33,19938,-72
2020-03-13 16:05:03,11.23,11.23,11.23,31.36,884951,33,19944,-72
2020-03-13 16:05:53,10.67,10.67,10.67,32.10,885739,33,19964,-73
2020-03-13 16:06:45,10.89,10.89,10.89,32.19,888608,33,20008,-72
2020-03-13 16:07:36,11.03,11.03,11.03,32.21,886063,33,19941,-70
2020-03-13 16:08:26,11.14,11.14,11.14,31.69,883517,33,19968,-73
2020-03-13 16:09:17,11.31,11.31,11.31,31.40,884579,33,19953,-73
2020-03-13 16:09:57,11.05,11.05,11.05,31.96,887644,33,19953,-73
2020-03-13 16:10:37,10.80,10.80,10.80,31.45,886366,33,19937,-73
2020-03-13 16:11:08,10.61,10.61,10.61,32.25,883380,33,20359,-73
2020-03-13 16:11:58,10.85,10.85,10.85,31.94,883516,33,19995,-72
2020-03-13 16:12:59,10.82,10.82,10.82,33.08,883518,33,20321,-71
2020-03-13 16:13:50,10.75,10.75,10.75,33.67,883556,33,19942,-71
2020-03-13 16:14:40,10.74,10.74,10.74,33.46,885606,33,19937,-71
2020-03-13 16:15:38,11.01,11.01,11.01,31.13,884709,33,19985,-71
2020-03-13 16:16:30,10.85,10.85,10.85,31.94,886577,33,19941,-71
2020-03-13 16:17:21,11.13,11.13,11.13,31.12,886494,33,19996,-72
2020-03-13 16:18:11,10.77,10.77,10.77,31.80,886094,33,19941,-71
2020-03-13 16:19:13,10.45,10.45,10.45,33.33,886448,33,19945,-72
2020-03-13 16:20:05,10.72,10.72,10.72,32.14,888668,33,19951,-71
2020-03-13 16:20:59,10.08,10.08,10.08,35.60,887281,33,20297,-71
2020-03-13 16:21:49,10.37,10.37,10.37,32.51,886825,33,19937,-73
2020-03-13 16:22:30,10.22,10.22,10.22,33.10,889529,33,19995,-72
2020-03-13 16:23:20,10.37,10.37,10.37,33.59,889382,33,20314,-71
2020-03-13 16:24:12,10.39,10.39,10.39,33.38,889448,33,19949,-73
2020-03-13 16:25:03,10.61,10.61,10.61,32.96,889201,33,20013,-71
2020-03-13 16:25:54,10.37,10.37,10.37,32.38,886370,33,19945,-72
2020-03-13 16:26:49,10.14,10.14,10.14,33.76,886541,33,20295,-72
2020-03-13 16:27:40,10.41,10.41,10.41,32.51,886689,33,19961,-72
2020-03-13 16:28:31,10.25,10.25,10.25,33.93,889526,33,20004,-72
2020-03-13 16:29:21,10.28,10.28,10.28,33.33,889273,33,20388,-71
2020-03-13 16:30:12,10.39,10.39,10.39,32.48,889425,33,20311,-71
2020-03-13 16:31:03,10.34,10.34,10.34,32.89,883186,33,19956,-71
2020-03-13 16:31:53,10.14,10.14,10.14,34.25,883554,33,19981,-71
2020-03-13 16:32:47,10.38,10.38,10.38,34.20,884647,33,20398,-72
2020-03-13 16:33:37,10.66,10.66,10.66,32.35,889381,33,20291,-71
2020-03-13 16:34:28,10.77,10.77,10.77,31.81,883355,33,19993,-72
2020-03-13 16:35:19,10.74,10.74,10.74,33.16,883358,33,19945,-72
2020-03-13 16:36:11,10.34,10.34,10.34,33.82,885457,33,19942,-72
2020-03-13 16:37:02,10.55,10.55,10.55,32.40,889087,33,19971,-72
2020-03-13 16:37:54,10.13,10.13,10.13,33.92,888135,33,19976,-72
2020-03-13 16:38:45,9.57,9.57,9.57,34.52,889546,33,19945,-74
2020-03-13 16:39:25,9.69,9.69,9.69,34.48,889464,33,19949,-72
2020-03-13 16:40:03,9.56,9.56,9.56,35.24,889344,33,19988,-72
2020-03-13 16:41:04,9.88,9.88,9.88,34.47,885950,33,19977,-72
2020-03-13 16:41:54,9.85,9.85,9.85,34.40,886496,33,19942,-72
2020-03-13 16:42:45,9.52,9.52,9.52,35.92,886492,33,19937,-72
2020-03-13 16:43:36,9.72,9.72,9.72,35.69,886803,33,20351,-72
2020-03-13 16:44:26,9.39,9.39,9.39,35.55,889506,33,19948,-72
2020-03-13 16:45:17,9.53,9.53,9.53,35.34,889247,33,20000,-72
2020-03-13 16:46:08,9.63,9.63,9.63,35.49,888715,33,19941,-72
2020-03-13 16:46:58,9.61,9.61,9.61,35.51,886923,33,19957,-72
2020-03-13 16:47:50,9.41,9.41,9.41,36.52,885868,33,20013,-73
2020-03-13 16:48:41,9.53,9.53,9.53,36.63,886717,33,20308,-72
2020-03-13 16:49:32,9.66,9.66,9.66,35.23,889865,33,20024,-72
2020-03-13 16:50:22,9.52,9.52,9.52,36.22,888849,33,19957,-72
2020-03-13 16:51:14,9.52,9.52,9.52,36.02,889369,33,20331,-72
2020-03-13 16:52:04,9.28,9.28,9.28,36.74,887483,33,20000,-72
2020-03-13 16:52:55,9.06,9.06,9.06,37.45,889370,33,20048,-72
2020-03-13 16:53:46,9.01,9.01,9.01,36.61,889628,33,19941,-72
2020-03-13 16:54:37,9.18,9.18,9.18,36.08,892577,33,19946,-72
2020-03-13 16:55:32,9.01,9.01,9.01,36.89,889171,33,19959,-72
2020-03-13 16:56:26,8.94,8.94,8.94,36.58,889362,33,19988,-72
2020-03-13 16:57:16,8.71,8.71,8.71,38.67,889440,33,19971,-72
2020-03-13 16:58:07,8.49,8.49,8.49,38.69,889494,33,19952,-72
2020-03-13 16:58:58,8.49,8.49,8.49,39.33,892551,33,19996,-72
2020-03-13 16:59:48,8.33,8.33,8.33,38.62,889462,33,20370,-72
2020-03-13 17:00:28,8.28,8.28,8.28,39.93,886035,33,19941,-72
2020-03-13 17:01:08,8.39,8.39,8.39,38.07,883399,33,20260,-72
2020-03-13 17:01:59,8.49,8.49,8.49,38.02,883596,33,19952,-72
2020-03-13 17:02:49,8.42,8.42,8.42,38.11,883441,33,19969,-71
2020-03-13 17:03:40,8.40,8.40,8.40,37.72,887531,33,19937,-71
2020-03-13 17:04:30,8.41,8.41,8.41,38.15,887285,33,19965,-72
2020-03-13 17:05:21,8.33,8.33,8.33,38.27,889183,33,19937,-71
2020-03-13 17:06:12,8.15,8.15,8.15,39.50,887486,33,19949,-72
2020-03-13 17:07:03,8.21,8.21,8.21,38.03,886362,33,19953,-72
2020-03-13 17:07:54,8.12,8.12,8.12,39.26,887491,33,19941,-72
2020-03-13 17:08:45,8.03,8.03,8.03,38.69,887459,33,20017,-72
2020-03-13 17:09:25,8.09,8.09,8.09,38.59,888461,33,19951,-72
2020-03-13 17:10:17,8.03,8.03,8.03,39.33,886340,33,20374,-72
2020-03-13 17:11:08,8.04,8.04,8.04,39.15,892396,33,19953,-72
2020-03-13 17:11:58,7.97,7.97,7.97,40.74,891336,33,19941,-72
2020-03-13 17:12:49,7.87,7.87,7.87,40.61,892411,33,19938,-72
2020-03-13 17:13:39,7.86,7.86,7.86,39.49,892233,33,19944,-72
2020-03-13 17:14:30,7.92,7.92,7.92,39.01,892133,33,19947,-72
2020-03-13 17:15:21,7.94,7.94,7.94,39.52,889389,33,19945,-72
2020-03-13 17:16:13,7.84,7.84,7.84,39.36,889464,33,19952,-72
2020-03-13 17:17:04,7.84,7.84,7.84,39.92,889548,33,19963,-72
2020-03-13 17:17:54,7.83,7.83,7.83,39.84,892421,33,19998,-72
2020-03-13 17:18:47,7.65,7.65,7.65,40.18,889141,33,19960,-72
2020-03-13 17:19:38,7.63,7.63,7.63,40.08,889625,33,19937,-72
2020-03-13 17:20:29,7.66,7.66,7.66,40.11,889370,33,19976,-72
2020-03-13 17:21:21,7.50,7.50,7.50,43.06,892227,33,19957,-71
2020-03-13 17:22:11,7.47,7.47,7.47,40.71,892400,33,19937,-71
2020-03-13 17:23:03,7.49,7.49,7.49,40.24,889404,33,19945,-72
2020-03-13 17:23:54,7.51,7.51,7.51,41.15,886287,33,20327,-72
2020-03-13 17:24:45,7.52,7.52,7.52,40.80,884689,33,20309,-73
2020-03-13 17:25:35,7.55,7.55,7.55,41.16,887572,33,19942,-72
2020-03-13 17:26:26,7.49,7.49,7.49,40.68,887215,33,19968,-72
2020-03-13 17:27:16,7.49,7.49,7.49,40.47,889330,33,20667,-71
2020-03-13 17:28:08,7.39,7.39,7.39,41.44,890378,33,20019,-72
2020-03-13 17:28:59,7.33,7.33,7.33,42.22,892454,33,19952,-72
2020-03-13 17:29:49,7.37,7.37,7.37,42.34,889388,33,20287,-72
2020-03-13 17:30:30,7.34,7.34,7.34,41.91,889498,33,19957,-72
2020-03-13 17:31:30,7.33,7.33,7.33,41.94,886151,33,19961,-72
2020-03-13 17:32:20,7.34,7.34,7.34,42.53,889481,33,19947,-72
2020-03-13 17:33:11,7.36,7.36,7.36,41.41,888288,33,19988,-73
2020-03-13 17:34:02,7.35,7.35,7.35,42.03,886692,33,19957,-72
2020-03-13 17:34:52,7.31,7.31,7.31,41.38,887574,33,19980,-72
2020-03-13 17:35:43,7.26,7.26,7.26,41.61,890228,33,19947,-72
2020-03-13 17:36:41,7.20,7.20,7.20,42.58,892121,33,19955,-72
2020-03-13 17:37:34,7.08,7.08,7.08,43.18,889349,33,19983,-73
2020-03-13 17:38:25,7.04,7.04,7.04,43.61,889308,33,20364,-72
2020-03-13 17:39:16,7.01,7.01,7.01,42.81,890451,33,20389,-72
2020-03-13 17:40:15,6.97,6.97,6.97,43.22,892301,33,20019,-72
2020-03-13 17:41:06,6.96,6.96,6.96,43.63,889326,33,19952,-72
2020-03-13 17:41:59,6.91,6.91,6.91,44.25,886390,33,19952,-72
2020-03-13 17:42:50,6.91,6.91,6.91,43.92,881563,33,20464,-72
2020-03-13 17:43:40,6.89,6.89,6.89,44.29,881859,33,19953,-72
2020-03-13 17:44:31,6.89,6.89,6.89,43.41,885660,33,20315,-72
2020-03-13 17:45:11,6.91,6.91,6.91,43.04,887339,33,19969,-72
2020-03-13 17:46:02,6.94,6.94,6.94,42.89,886286,33,19937,-72
2020-03-13 17:46:53,6.94,6.94,6.94,43.06,885964,33,19942,-72
2020-03-13 17:47:44,6.93,6.93,6.93,43.33,886579,33,20446,-72
2020-03-13 17:48:34,6.95,6.95,6.95,42.75,886481,33,19982,-72
2020-03-13 17:49:26,6.96,6.96,6.96,43.40,888169,33,19945,-71
2020-03-13 17:50:17,6.91,6.91,6.91,44.24,889346,33,19940,-72
2020-03-13 17:51:07,6.86,6.86,6.86,43.79,885125,33,19971,-72
2020-03-13 17:51:58,6.83,6.83,6.83,43.73,885615,33,19938,-72
2020-03-13 17:52:48,6.81,6.81,6.81,43.64,887292,33,19962,-71
2020-03-13 17:53:39,6.82,6.82,6.82,43.49,889392,33,19940,-72
2020-03-13 17:54:34,6.82,6.82,6.82,44.47,889409,33,19937,-72
2020-03-13 17:55:24,6.77,6.77,6.77,44.06,889181,33,19949,-72
2020-03-13 17:56:15,6.75,6.75,6.75,43.89,889214,33,19941,-72
2020-03-13 17:57:06,6.72,6.72,6.72,43.79,890372,33,19957,-71
2020-03-13 17:57:57,6.75,6.75,6.75,43.42,888237,33,19945,-72
2020-03-13 17:58:47,6.77,6.77,6.77,43.49,889647,33,20358,-72
2020-03-13 17:59:38,6.75,6.75,6.75,43.91,890115,33,19953,-72
2020-03-13 18:00:18,6.71,6.71,6.71,43.74,892353,33,19991,-72
2020-03-13 18:01:20,6.69,6.69,6.69,43.82,886332,33,19970,-72
2020-03-13 18:02:14,6.63,6.63,6.63,43.99,886499,33,19945,-72
2020-03-13 18:03:04,6.58,6.58,6.58,44.09,888716,33,19957,-72
2020-03-13 18:03:55,6.56,6.56,6.56,44.53,888951,33,19976,-72
2020-03-13 18:04:45,6.51,6.51,6.51,44.59,890125,33,19941,-72
2020-03-13 18:05:36,6.46,6.46,6.46,44.90,889272,33,19944,-71
2020-03-13 18:06:27,6.43,6.43,6.43,44.92,885204,33,19949,-72
2020-03-13 18:07:17,6.43,6.43,6.43,45.00,885036,33,19941,-72
2020-03-13 18:08:20,6.40,6.40,6.40,45.75,887124,33,20000,-71
2020-03-13 18:09:13,6.36,6.36,6.36,45.61,889596,33,19937,-72
2020-03-13 18:10:06,6.34,6.34,6.34,45.65,889967,33,20335,-72
2020-03-13 18:10:40,6.32,6.32,6.32,45.80,892623,33,19963,-72
2020-03-13 18:11:30,6.29,6.29,6.29,46.36,892845,33,19941,-72
2020-03-13 18:12:21,6.26,6.26,6.26,46.33,892954,33,19948,-73
2020-03-13 18:13:11,6.24,6.24,6.24,46.06,890811,33,19961,-72
2020-03-13 18:14:02,6.22,6.22,6.22,46.21,893065,33,19937,-72
2020-03-13 18:14:52,6.24,6.24,6.24,46.64,892032,33,20330,-72
2020-03-13 18:15:53,6.14,6.14,6.14,47.20,889926,33,19941,-72
2020-03-13 18:16:44,6.11,6.11,6.11,46.74,890102,33,19969,-72
2020-03-13 18:17:35,6.11,6.11,6.11,46.98,890186,33,19953,-72
2020-03-13 18:18:26,6.10,6.10,6.10,47.47,893125,33,19960,-72
2020-03-13 18:19:16,6.05,6.05,6.05,47.21,892523,33,20307,-72
2020-03-13 18:20:07,6.02,6.02,6.02,47.90,892780,33,20003,-72
2020-03-13 18:20:57,6.00,6.00,6.00,48.16,889909,33,19949,-72
2020-03-13 18:21:48,5.97,5.97,5.97,48.30,883918,33,20013,-71
2020-03-13 18:22:39,5.97,5.97,5.97,48.36,885008,33,20281,-72
2020-03-13 18:23:32,5.95,5.95,5.95,48.64,885949,33,19950,-71
2020-03-13 18:24:23,5.94,5.94,5.94,48.28,886941,33,19945,-72
2020-03-13 18:25:13,5.92,5.92,5.92,48.71,885050,33,19961,-71
2020-03-13 18:26:06,5.90,5.90,5.90,49.78,884902,33,19960,-71
2020-03-13 18:26:57,5.87,5.87,5.87,50.68,888055,33,19941,-71
2020-03-13 18:27:48,5.84,5.84,5.84,50.33,891016,33,20060,-72
2020-03-13 18:28:39,5.82,5.82,5.82,49.61,892981,33,19940,-72
2020-03-13 18:29:31,5.80,5.80,5.80,49.48,892964,33,20008,-72
2020-03-13 18:30:21,5.77,5.77,5.77,49.78,889825,33,19941,-72
2020-03-13 18:31:01,5.74,5.74,5.74,49.63,889694,33,19996,-71
2020-03-13 18:31:52,5.71,5.71,5.71,51.01,889603,33,19993,-72
2020-03-13 18:32:43,5.66,5.66,5.66,51.03,892774,33,19956,-71
2020-03-13 18:33:34,5.64,5.64,5.64,51.32,889857,33,19941,-72
2020-03-13 18:34:25,5.63,5.63,5.63,51.63,888892,33,19952,-72
2020-03-13 18:35:15,5.61,5.61,5.61,51.99,888888,33,19941,-72
2020-03-13 18:36:06,5.57,5.57,5.57,52.51,889893,33,19941,-72
2020-03-13 18:36:57,5.52,5.52,5.52,52.40,889916,33,19961,-72
2020-03-13 18:37:47,5.50,5.50,5.50,52.15,887968,33,19953,-71
2020-03-13 18:38:38,5.50,5.50,5.50,52.43,889462,33,20340,-72
2020-03-13 18:39:18,5.47,5.47,5.47,52.90,887807,33,20013,-72
2020-03-13 18:39:50,5.43,5.43,5.43,52.51,886726,33,19937,-72
2020-03-13 18:40:43,5.41,5.41,5.41,53.48,886451,33,19959,-72
2020-03-13 18:41:35,5.39,5.39,5.39,54.18,883984,33,19949,-72
2020-03-13 18:42:26,5.37,5.37,5.37,54.20,891307,33,19945,-72
2020-03-13 18:43:16,5.35,5.35,5.35,53.18,892380,33,19976,-71
2020-03-13 18:44:08,5.34,5.34,5.34,51.52,892767,33,20339,-72
2020-03-13 18:44:58,5.34,5.34,5.34,51.84,892778,33,19960,-72
2020-03-13 18:45:50,5.31,5.31,5.31,51.80,892610,33,19948,-71
2020-03-13 18:46:42,5.30,5.30,5.30,51.54,892805,33,20366,-73
2020-03-13 18:47:34,5.29,5.29,5.29,52.47,891433,33,19975,-73
2020-03-13 18:48:31,5.27,5.27,5.27,52.02,890263,33,19953,-72
2020-03-13 18:49:21,5.29,5.29,5.29,51.78,892674,33,20330,-72
2020-03-13 18:50:12,5.31,5.31,5.31,52.43,892783,33,19948,-72
2020-03-13 18:51:04,5.31,5.31,5.31,53.04,889688,33,20323,-72
2020-03-13 18:51:55,5.29,5.29,5.29,52.80,886897,33,19956,-72
2020-03-13 18:52:45,5.27,5.27,5.27,52.80,888124,33,19941,-72
2020-03-13 18:53:36,5.24,5.24,5.24,53.00,887886,33,19942,-72
2020-03-13 18:54:26,5.24,5.24,5.24,51.70,883827,33,19961,-72
2020-03-13 18:55:17,5.27,5.27,5.27,51.13,881691,33,19946,-72
2020-03-13 18:56:08,5.27,5.27,5.27,51.09,886120,33,19946,-72
2020-03-13 18:56:59,5.28,5.28,5.28,50.82,892702,33,19949,-71
2020-03-13 18:57:50,5.28,5.28,5.28,52.01,889885,33,20342,-71
2020-03-13 18:58:40,5.25,5.25,5.25,52.33,886761,33,19965,-72
2020-03-13 18:59:32,5.23,5.23,5.23,51.63,881562,33,19942,-71
2020-03-13 19:00:23,5.21,5.21,5.21,52.03,882097,33,19937,-72
2020-03-13 19:01:17,5.21,5.21,5.21,51.96,886165,33,19959,-71
2020-03-13 19:02:08,5.23,5.23,5.23,52.29,888131,33,19942,-72
2020-03-13 19:02:59,5.22,5.22,5.22,51.96,888147,33,20405,-72
2020-03-13 19:03:37,5.17,5.17,5.17,52.44,890716,33,19975,-73
2020-03-13 19:04:36,5.17,5.17,5.17,52.39,892856,33,19937,-73
2020-03-13 19:05:27,5.14,5.14,5.14,52.75,892799,33,19944,-73
2020-03-13 19:06:21,5.12,5.12,5.12,52.87,892519,33,19937,-73
2020-03-13 19:06:53,5.10,5.10,5.10,53.39,889741,33,19941,-72
2020-03-13 19:07:24,5.08,5.08,5.08,52.89,886693,33,19945,-72
2020-03-13 19:08:15,5.07,5.07,5.07,53.00,883671,33,19981,-73
2020-03-13 19:09:06,5.06,5.06,5.06,53.11,886039,33,19942,-72
2020-03-13 19:09:46,5.04,5.04,5.04,52.84,889811,33,19981,-73
2020-03-13 19:10:38,5.02,5.02,5.02,53.75,889804,33,19985,-73
2020-03-13 19:11:42,5.01,5.01,5.01,53.72,889690,33,19953,-72
2020-03-13 19:12:33,4.98,4.98,4.98,53.55,889905,33,19992,-73
2020-03-13 19:13:40,4.96,4.96,4.96,54.65,888427,33,19952,-72
2020-03-13 19:14:30,4.94,4.94,4.94,57.52,886300,33,19955,-73
2020-03-13 19:15:21,4.89,4.89,4.89,59.71,886678,33,19964,-73
2020-03-13 19:16:12,4.86,4.86,4.86,57.73,885827,33,19942,-73
2020-03-13 19:17:02,4.85,4.85,4.85,59.15,889585,33,19972,-73
2020-03-13 19:17:53,4.81,4.81,4.81,56.52,890895,33,19938,-73
2020-03-13 19:18:44,4.77,4.77,4.77,54.79,889733,33,19957,-73
2020-03-13 19:19:42,4.73,4.73,4.73,55.27,886734,33,19964,-73
2020-03-13 19:20:34,4.68,4.68,4.68,54.82,886657,33,20391,-72
2020-03-13 19:21:33,4.66,4.66,4.66,55.32,885564,33,19981,-72
2020-03-13 19:22:25,4.65,4.65,4.65,56.06,888718,33,20119,-72
2020-03-13 19:23:16,4.64,4.64,4.64,55.51,891409,33,19941,-72
2020-03-13 19:24:17,4.63,4.63,4.63,55.13,892272,33,19944,-72
2020-03-13 19:25:21,4.61,4.61,4.61,55.59,890721,33,19945,-72
2020-03-13 19:26:16,4.59,4.59,4.59,55.78,890031,33,19937,-72
2020-03-13 19:27:07,4.57,4.57,4.57,56.43,892592,33,19940,-72
2020-03-13 19:27:57,4.51,4.51,4.51,56.33,889750,33,19959,-72
2020-03-13 19:28:48,4.49,4.49,4.49,56.33,886669,33,20352,-72
2020-03-13 19:29:38,4.47,4.47,4.47,56.64,881587,33,20445,-72
2020-03-13 19:30:31,4.45,4.45,4.45,56.84,884759,33,20371,-72
2020-03-13 19:31:23,4.45,4.45,4.45,56.63,888776,33,20020,-72
2020-03-13 19:32:14,4.42,4.42,4.42,57.07,891499,33,19937,-72
2020-03-13 19:33:04,4.42,4.42,4.42,57.51,892572,33,20012,-72
2020-03-13 19:33:55,4.40,4.40,4.40,56.94,892873,33,19952,-72
2020-03-13 19:34:45,4.38,4.38,4.38,57.14,889456,33,19941,-72
2020-03-13 19:35:36,4.35,4.35,4.35,57.16,886678,33,19997,-72
2020-03-13 19:36:26,4.34,4.34,4.34,56.98,884710,33,19982,-72
2020-03-13 19:37:17,4.32,4.32,4.32,56.60,887880,33,19946,-72
2020-03-13 19:38:08,4.30,4.30,4.30,56.27,887583,33,20420,-72
2020-03-13 19:39:03,4.29,4.29,4.29,56.89,889582,33,19981,-74
2020-03-13 19:39:41,4.27,4.27,4.27,56.90,891169,33,19936,-71
2020-03-13 19:40:32,4.26,4.26,4.26,56.47,889456,33,19957,-71
2020-03-13 19:41:24,4.25,4.25,4.25,56.40,889533,33,19968,-72
2020-03-13 19:42:15,4.23,4.23,4.23,56.44,887883,33,20296,-72
2020-03-13 19:43:07,4.22,4.22,4.22,56.31,886554,33,19954,-73
2020-03-13 19:43:47,4.21,4.21,4.21,56.69,887856,33,19960,-72
2020-03-13 19:44:37,4.19,4.19,4.19,57.85,883570,33,19937,-73
2020-03-13 19:45:41,4.19,4.19,4.19,57.83,886577,33,20026,-72
2020-03-13 19:46:32,4.16,4.16,4.16,58.28,888334,33,19971,-72
2020-03-13 19:47:23,4.14,4.14,4.14,57.88,889470,33,19953,-72
2020-03-13 19:48:13,4.13,4.13,4.13,58.02,890793,33,19988,-72
2020-03-13 19:49:04,4.11,4.11,4.11,57.34,889544,33,20074,-73
2020-03-13 19:49:55,4.11,4.11,4.11,57.72,889643,33,19937,-72
2020-03-13 19:50:49,4.08,4.08,4.08,57.33,890308,33,20003,-72
2020-03-13 19:51:40,4.07,4.07,4.07,57.47,889627,33,19953,-72
2020-03-13 19:52:30,4.07,4.07,4.07,57.56,886432,33,19989,-72
2020-03-13 19:53:21,4.06,4.06,4.06,57.67,881588,33,19942,-72
2020-03-13 19:54:12,4.04,4.04,4.04,57.76,878461,33,19943,-72
2020-03-13 19:55:04,4.03,4.03,4.03,57.84,879892,33,19942,-72
2020-03-13 19:55:54,4.01,4.01,4.01,58.03,886024,33,20324,-72
2020-03-13 19:56:46,3.98,3.98,3.98,57.80,887797,33,19988,-72
2020-03-13 19:57:36,3.97,3.97,3.97,57.68,889459,33,19982,-72
2020-03-13 19:58:29,3.98,3.98,3.98,57.75,887630,33,19937,-73
2020-03-13 19:59:21,3.96,3.96,3.96,57.63,886590,33,19957,-73
2020-03-13 20:00:11,3.94,3.94,3.94,57.81,887963,33,20377,-73
2020-03-13 20:01:10,3.94,3.94,3.94,58.02,889857,33,20031,-73
2020-03-13 20:02:02,3.92,3.92,3.92,58.44,889544,33,19988,-73
2020-03-13 20:02:53,3.92,3.92,3.92,58.46,889718,33,19985,-73
2020-03-13 20:03:43,3.91,3.91,3.91,nan,889830,33,19973,-73
2020-03-13 20:04:14,3.90,3.90,3.90,59.54,892745,33,19940,-72
2020-03-13 20:05:05,3.86,3.86,3.86,59.80,892544,33,19967,-73
2020-03-13 20:05:56,3.88,3.88,3.88,60.78,892625,33,19947,-73
2020-03-13 20:06:46,3.88,3.88,3.88,60.85,889930,33,20308,-72
2020-03-13 20:07:38,3.88,3.88,3.88,61.76,889503,33,19945,-73
2020-03-13 20:08:28,3.86,3.86,3.86,62.17,889702,33,19959,-73
2020-03-13 20:09:19,3.81,3.81,3.81,62.18,890403,33,20099,-73
2020-03-13 20:10:19,3.75,3.75,3.75,63.97,891558,33,19951,-72
2020-03-13 20:11:10,3.67,3.67,3.67,63.83,892481,33,19955,-73
2020-03-13 20:12:00,3.67,3.67,3.67,64.01,889586,33,19944,-73
2020-03-13 20:12:52,3.64,3.64,3.64,63.99,886520,33,19996,-73
2020-03-13 20:13:45,3.62,3.62,3.62,63.64,887847,33,19981,-73
2020-03-13 20:14:36,3.57,3.57,3.57,63.70,891078,33,19965,-71
2020-03-13 20:15:31,3.55,3.55,3.55,63.48,892547,33,19936,-72
2020-03-13 20:16:21,3.50,3.50,3.50,64.09,889439,33,19951,-74
2020-03-13 20:17:12,3.45,3.45,3.45,64.16,886392,33,19953,-71
2020-03-13 20:18:03,3.43,3.43,3.43,64.23,887473,33,19963,-72
2020-03-13 20:18:53,3.44,3.44,3.44,64.05,890427,33,20000,-72
2020-03-13 20:19:44,3.42,3.42,3.42,64.55,892558,33,19941,-72
2020-03-13 20:20:37,3.39,3.39,3.39,64.84,891748,33,20394,-72
2020-03-13 20:21:27,3.33,3.33,3.33,64.70,889471,33,19983,-72
2020-03-13 20:22:18,3.30,3.30,3.30,64.41,889692,33,19949,-72
2020-03-13 20:23:08,3.27,3.27,3.27,64.21,890438,33,20292,-72
2020-03-13 20:23:59,3.25,3.25,3.25,64.60,889234,33,19967,-72
2020-03-13 20:24:51,3.23,3.23,3.23,64.77,886075,33,19941,-72
2020-03-13 20:25:42,3.24,3.24,3.24,64.20,883653,33,19953,-72
2020-03-13 20:26:32,3.23,3.23,3.23,64.67,882580,33,19989,-72
2020-03-13 20:27:23,3.22,3.22,3.22,65.45,887697,33,19973,-72
2020-03-13 20:28:14,3.20,3.20,3.20,65.62,887860,33,19941,-72
2020-03-13 20:29:05,3.18,3.18,3.18,66.29,886385,33,19937,-72
2020-03-13 20:29:56,3.17,3.17,3.17,66.23,887496,33,20103,-72
2020-03-13 20:30:46,3.14,3.14,3.14,66.35,887553,33,19976,-71
2020-03-13 20:31:38,3.12,3.12,3.12,66.49,883129,33,20336,-72
2020-03-13 20:32:28,3.08,3.08,3.08,66.76,881772,33,20314,-72
2020-03-13 20:33:19,3.08,3.08,3.08,66.82,882817,33,20018,-72
2020-03-13 20:34:10,3.07,3.07,3.07,66.89,884798,33,20029,-72
2020-03-13 20:35:01,3.05,3.05,3.05,66.92,887421,33,19941,-72
2020-03-13 20:35:51,3.06,3.06,3.06,66.46,889245,33,19960,-72
2020-03-13 20:36:42,3.04,3.04,3.04,66.32,888903,33,19941,-72
2020-03-13 20:37:33,3.03,3.03,3.03,65.84,886538,33,19995,-71
2020-03-13 20:38:23,3.01,3.01,3.01,65.91,886717,33,20315,-71
2020-03-13 20:39:14,3.00,3.00,3.00,65.15,886059,33,19941,-72
2020-03-13 20:39:45,2.97,2.97,2.97,64.84,886410,33,19984,-72
2020-03-13 20:40:40,2.97,2.97,2.97,64.65,886468,33,20005,-72
2020-03-13 20:41:31,2.97,2.97,2.97,64.65,886424,33,19951,-73
2020-03-13 20:42:22,2.96,2.96,2.96,64.77,885279,33,20017,-73
2020-03-13 20:43:12,2.96,2.96,2.96,64.85,886275,33,19975,-73
2020-03-13 20:44:04,2.95,2.95,2.95,65.24,887394,33,19941,-72
2020-03-13 20:44:54,2.93,2.93,2.93,64.79,888333,33,20376,-72
2020-03-13 20:45:46,2.93,2.93,2.93,64.40,886657,33,19937,-72
2020-03-13 20:46:37,2.90,2.90,2.90,64.56,884854,33,20276,-73
2020-03-13 20:47:28,2.90,2.90,2.90,64.59,886566,33,20391,-73
2020-03-13 20:48:19,2.92,2.92,2.92,64.62,887577,33,19945,-73
2020-03-13 20:49:12,2.93,2.93,2.93,65.26,889355,33,19968,-72
2020-03-13 20:50:02,2.92,2.92,2.92,65.42,889411,33,20384,-72
2020-03-13 20:50:55,2.90,2.90,2.90,65.72,889616,33,19984,-72
2020-03-13 20:51:47,2.87,2.87,2.87,66.07,889641,33,19941,-72
2020-03-13 20:52:38,2.86,2.86,2.86,66.48,889311,33,20311,-72
2020-03-13 20:53:29,2.86,2.86,2.86,66.60,886459,33,19941,-72
2020-03-13 20:54:20,2.84,2.84,2.84,66.40,886558,33,20304,-72
2020-03-13 20:55:11,2.83,2.83,2.83,66.81,887552,33,19937,-72
2020-03-13 20:56:01,2.81,2.81,2.81,66.84,889514,33,19941,-72
2020-03-13 20:56:55,2.79,2.79,2.79,66.69,889529,33,19993,-72
2020-03-13 20:57:45,2.80,2.80,2.80,66.45,886538,33,19942,-72
2020-03-13 20:58:37,2.78,2.78,2.78,66.22,886612,33,19949,-72
2020-03-13 20:59:32,2.78,2.78,2.78,66.60,887543,33,19946,-72
2020-03-13 21:00:22,2.79,2.79,2.79,66.59,889623,33,20040,-72
2020-03-13 21:01:03,2.78,2.78,2.78,66.81,889431,33,19968,-72
2020-03-13 21:01:41,2.77,2.77,2.77,67.01,886562,33,19997,-72
2020-03-13 21:02:34,2.75,2.75,2.75,67.15,886585,33,20016,-72
2020-03-13 21:03:25,2.75,2.75,2.75,67.55,886084,33,19992,-73
2020-03-13 21:04:16,2.76,2.76,2.76,67.66,889381,33,19963,-72
2020-03-13 21:05:08,2.75,2.75,2.75,68.01,889359,33,19940,-72
2020-03-13 21:05:59,2.72,2.72,2.72,68.02,889467,33,19941,-72
2020-03-13 21:06:50,2.72,2.72,2.72,68.01,889308,33,20008,-72
2020-03-13 21:07:47,2.70,2.70,2.70,68.48,888453,33,19949,-72
2020-03-13 21:08:37,2.71,2.71,2.71,68.44,886181,33,20037,-72
2020-03-13 21:09:41,2.69,2.69,2.69,68.54,880543,33,20361,-72
2020-03-13 21:10:21,2.68,2.68,2.68,68.10,879914,33,19939,-72
2020-03-13 21:11:12,2.67,2.67,2.67,66.77,883127,33,20329,-72
2020-03-13 21:12:02,2.66,2.66,2.66,65.92,886617,33,19977,-72
2020-03-13 21:12:53,2.66,2.66,2.66,66.08,889586,33,19956,-72
2020-03-13 21:13:44,2.66,2.66,2.66,65.48,889606,33,19956,-72
2020-03-13 21:14:35,2.65,2.65,2.65,65.44,889510,33,20024,-73
2020-03-13 21:15:25,2.66,2.66,2.66,65.25,886422,33,19956,-73
2020-03-13 21:16:23,2.68,2.68,2.68,65.36,883576,33,19938,-72
2020-03-13 21:17:14,2.67,2.67,2.67,65.43,882238,33,19968,-73
2020-03-13 21:18:07,2.69,2.69,2.69,65.27,883112,33,19983,-72
2020-03-13 21:18:48,2.69,2.69,2.69,65.23,881561,33,19977,-72
2020-03-13 21:19:38,2.71,2.71,2.71,65.78,881009,33,19949,-72
2020-03-13 21:20:29,2.72,2.72,2.72,65.59,883662,33,19973,-72
2020-03-13 21:21:21,2.72,2.72,2.72,65.49,886319,33,19937,-72
2020-03-13 21:22:11,2.71,2.71,2.71,65.41,886382,33,20260,-72
2020-03-13 21:23:02,2.70,2.70,2.70,65.48,880488,33,19961,-72
2020-03-13 21:23:56,2.67,2.67,2.67,65.60,878275,33,19961,-73
2020-03-13 21:24:48,2.66,2.66,2.66,65.66,883303,33,20352,-72
2020-03-13 21:25:39,2.65,2.65,2.65,65.61,883713,33,19946,-72
2020-03-13 21:26:31,2.62,2.62,2.62,65.93,881889,33,19942,-73
2020-03-13 21:27:23,2.61,2.61,2.61,66.02,884578,33,19942,-72
2020-03-13 21:28:14,2.60,2.60,2.60,66.38,886690,33,19950,-72
2020-03-13 21:29:04,2.57,2.57,2.57,66.33,886915,33,20324,-73
2020-03-13 21:29:56,2.55,2.55,2.55,66.46,886429,33,19945,-73
2020-03-13 21:30:37,2.55,2.55,2.55,66.44,886440,33,20344,-73
2020-03-13 21:31:27,2.54,2.54,2.54,66.75,883531,33,19942,-73
2020-03-13 21:32:18,2.53,2.53,2.53,67.14,886523,33,19964,-73
2020-03-13 21:33:09,2.51,2.51,2.51,67.30,887368,33,19957,-73
2020-03-13 21:34:00,2.52,2.52,2.52,67.53,889408,33,19952,-73
2020-03-13 21:34:51,2.50,2.50,2.50,67.40,888196,33,20012,-73
2020-03-13 21:35:31,2.52,2.52,2.52,67.32,889257,33,19986,-72
2020-03-13 21:36:38,2.51,2.51,2.51,67.11,889455,33,20353,-72
2020-03-13 21:37:34,2.48,2.48,2.48,66.98,888009,33,20295,-72
2020-03-13 21:38:25,2.50,2.50,2.50,67.06,886394,33,20336,-72
2020-03-13 21:39:17,2.49,2.49,2.49,67.40,883125,33,19942,-72
2020-03-13 21:40:09,2.47,2.47,2.47,68.04,881306,33,19969,-73
2020-03-13 21:41:03,2.46,2.46,2.46,67.52,884911,33,19941,-73
2020-03-13 21:41:54,2.46,2.46,2.46,67.14,886167,33,19973,-73
2020-03-13 21:42:47,2.46,2.46,2.46,67.27,883529,33,19989,-73
2020-03-13 21:43:38,2.47,2.47,2.47,67.55,881770,33,19956,-73
2020-03-13 21:44:29,2.45,2.45,2.45,67.31,884822,33,19956,-72
2020-03-13 21:45:20,2.44,2.44,2.44,67.06,887491,33,19964,-73
2020-03-13 21:46:18,2.44,2.44,2.44,67.40,886304,33,20019,-72
2020-03-13 21:47:09,2.42,2.42,2.42,67.25,886955,33,20288,-73
2020-03-13 21:48:00,2.42,2.42,2.42,67.21,888768,33,20359,-72
2020-03-13 21:49:02,2.40,2.40,2.40,67.12,889809,33,20005,-73
2020-03-13 21:49:52,2.39,2.39,2.39,67.65,887019,33,19957,-73
2020-03-13 21:50:44,2.37,2.37,2.37,67.55,887117,33,20008,-73
2020-03-13 21:51:36,2.36,2.36,2.36,67.88,888119,33,19946,-73
2020-03-13 21:52:27,2.34,2.34,2.34,67.83,887055,33,20001,-73
2020-03-13 21:53:18,2.33,2.33,2.33,67.87,885606,33,19958,-73
2020-03-13 21:54:10,2.29,2.29,2.29,67.96,884886,33,19937,-73
2020-03-13 21:55:03,2.27,2.27,2.27,67.92,885233,33,19960,-73
2020-03-13 21:55:53,2.24,2.24,2.24,68.43,887191,33,19940,-73
2020-03-13 21:56:46,2.23,2.23,2.23,68.37,888269,33,19941,-72
2020-03-13 21:57:40,2.21,2.21,2.21,68.01,891809,33,19941,-72
2020-03-13 21:58:31,2.21,2.21,2.21,68.16,893198,33,19979,-72
2020-03-13 21:59:11,2.20,2.20,2.20,68.11,888586,33,20320,-72
2020-03-13 22:00:01,2.19,2.19,2.19,67.99,887076,33,20303,-73
2020-03-13 22:00:42,2.17,2.17,2.17,68.11,889853,33,20000,-73
2020-03-13 22:01:50,2.16,2.16,2.16,68.44,889855,33,20257,-72
2020-03-13 22:02:45,2.11,2.11,2.11,68.72,885057,33,19953,-72
2020-03-13 22:03:36,2.06,2.06,2.06,68.58,826465,33,1954746,-73
2020-03-13 22:04:27,2.05,2.05,2.05,68.79,885338,33,19941,-72
2020-03-13 22:05:19,2.04,2.04,2.04,68.88,890837,33,19975,-75
2020-03-13 22:06:10,2.02,2.02,2.02,68.99,889944,33,19932,-73
2020-03-13 22:07:02,2.02,2.02,2.02,68.90,888612,33,19965,-73
2020-03-13 22:07:52,2.01,2.01,2.01,68.92,891276,33,19937,-72
2020-03-13 22:08:44,1.97,1.97,1.97,69.42,893017,33,19948,-73
2020-03-13 22:09:24,1.96,1.96,1.96,69.68,888865,33,19964,-72
2020-03-13 22:10:04,1.96,1.96,1.96,70.03,883760,33,19946,-72
2020-03-13 22:10:44,1.95,1.95,1.95,70.89,884514,33,19953,-72
2020-03-13 22:11:36,1.92,1.92,1.92,71.03,883820,33,19948,-72
2020-03-13 22:12:27,1.93,1.93,1.93,71.65,887045,33,20018,-72
2020-03-13 22:13:17,1.92,1.92,1.92,72.39,886856,33,19995,-72
2020-03-13 22:14:14,1.88,1.88,1.88,72.57,888184,33,20367,-72
2020-03-13 22:15:06,1.88,1.88,1.88,72.17,889891,33,19948,-72
2020-03-13 22:16:06,1.85,1.85,1.85,72.49,890273,33,19974,-72
2020-03-13 22:16:56,1.83,1.83,1.83,72.30,886739,33,19952,-72
2020-03-13 22:17:47,1.82,1.82,1.82,72.30,880993,33,19972,-72
2020-03-13 22:18:39,1.81,1.81,1.81,72.31,882198,33,20325,-72
2020-03-13 22:19:30,1.83,1.83,1.83,72.14,886334,33,19946,-72
2020-03-13 22:20:20,1.81,1.81,1.81,71.96,890288,33,20004,-72
2020-03-13 22:21:16,1.78,1.78,1.78,72.07,886960,33,19937,-72
2020-03-13 22:22:09,1.75,1.75,1.75,72.21,884168,33,20046,-72
2020-03-13 22:23:00,1.76,1.76,1.76,72.01,885795,33,19969,-72
2020-03-13 22:23:51,1.73,1.73,1.73,71.96,888360,33,19976,-72
2020-03-13 22:24:42,1.70,1.70,1.70,71.92,887040,33,19985,-72
2020-03-13 22:25:33,1.67,1.67,1.67,72.38,890588,33,20259,-72
2020-03-13 22:26:24,1.67,1.67,1.67,72.31,893470,33,19937,-72
2020-03-13 22:27:18,1.65,1.65,1.65,72.57,887542,33,19941,-72
2020-03-13 22:28:09,1.65,1.65,1.65,72.71,887010,33,19988,-72
2020-03-13 22:28:44,1.63,1.63,1.63,72.70,889574,33,20368,-71
2020-03-13 22:29:38,1.62,1.62,1.62,72.64,892899,33,19949,-72
2020-03-13 22:30:47,1.61,1.61,1.61,72.44,890078,33,20350,-72
2020-03-13 22:31:37,1.61,1.61,1.61,72.21,889893,33,20004,-71
2020-03-13 22:32:29,1.57,1.57,1.57,72.26,890233,33,20229,-72
2020-03-13 22:33:20,1.54,1.54,1.54,72.71,886623,33,19952,-72
2020-03-13 22:34:13,1.52,1.52,1.52,73.51,884162,33,19942,-72
2020-03-13 22:35:08,1.50,1.50,1.50,73.81,882285,33,19981,-72
2020-03-13 22:35:59,1.49,1.49,1.49,74.21,885789,33,20042,-72
2020-03-13 22:36:50,1.48,1.48,1.48,74.42,885599,33,19946,-72
2020-03-13 22:37:40,1.46,1.46,1.46,74.78,886987,33,19946,-72
2020-03-13 22:38:31,1.46,1.46,1.46,74.77,885221,33,20304,-72
2020-03-13 22:39:22,1.46,1.46,1.46,74.92,883974,33,19952,-74
2020-03-13 22:40:20,1.47,1.47,1.47,74.63,882089,33,20336,-71
2020-03-13 22:41:11,1.47,1.47,1.47,74.92,885698,33,19946,-71
2020-03-13 22:42:02,1.46,1.46,1.46,74.46,886756,33,19954,-72
2020-03-13 22:42:52,1.46,1.46,1.46,74.13,889748,33,20004,-72
2020-03-13 22:43:43,1.48,1.48,1.48,73.79,884809,33,20340,-72
2020-03-13 22:44:34,1.49,1.49,1.49,73.14,883489,33,20252,-72
2020-03-13 22:45:25,1.52,1.52,1.52,72.92,885963,33,19938,-72
2020-03-13 22:46:16,1.52,1.52,1.52,73.20,887956,33,20016,-72
2020-03-13 22:47:07,1.51,1.51,1.51,73.50,889756,33,19956,-71
2020-03-13 22:47:57,1.52,1.52,1.52,73.28,890940,33,20308,-72
2020-03-13 22:48:56,1.53,1.53,1.53,73.04,886883,33,19965,-72
2020-03-13 22:49:46,1.51,1.51,1.51,73.08,886815,33,20369,-72
2020-03-13 22:50:37,1.54,1.54,1.54,73.12,888368,33,20334,-72
2020-03-13 22:51:29,1.56,1.56,1.56,72.97,889692,33,19941,-71
2020-03-13 22:52:20,1.58,1.58,1.58,72.73,889747,33,20237,-72
2020-03-13 22:53:11,1.59,1.59,1.59,73.21,889766,33,19995,-72
2020-03-13 22:54:01,1.62,1.62,1.62,72.61,887785,33,19942,-72
2020-03-13 22:54:52,1.65,1.65,1.65,72.30,886415,33,20011,-72
2020-03-13 22:55:44,1.67,1.67,1.67,72.25,884540,33,19953,-72
2020-03-13 22:56:36,1.68,1.68,1.68,71.94,885022,33,19981,-72
2020-03-13 22:57:26,1.70,1.70,1.70,72.29,887724,33,19964,-72
2020-03-13 22:58:26,1.73,1.73,1.73,72.25,887535,33,19950,-72
2020-03-13 22:59:17,1.75,1.75,1.75,72.06,883674,33,19977,-72
2020-03-13 23:00:08,1.77,1.77,1.77,72.48,885358,33,19977,-72
2020-03-13 23:00:52,1.79,1.79,1.79,72.71,885769,33,20037,-72
2020-03-13 23:01:33,1.80,1.80,1.80,72.85,889809,33,19961,-72
2020-03-13 23:02:11,1.82,1.82,1.82,72.98,889687,33,19941,-73
2020-03-13 23:03:01,1.83,1.83,1.83,73.31,892657,33,20339,-72
2020-03-13 23:03:33,1.84,1.84,1.84,73.39,889372,33,20296,-72
2020-03-13 23:04:14,1.86,1.86,1.86,72.82,889800,33,19953,-72
2020-03-13 23:04:54,1.86,1.86,1.86,72.66,880920,33,20046,-72
2020-03-13 23:05:46,1.86,1.86,1.86,72.71,882928,33,19941,-72
2020-03-13 23:06:26,1.86,1.86,1.86,72.80,883782,33,20321,-72
2020-03-13 23:07:27,1.87,1.87,1.87,72.53,886428,33,19952,-72
2020-03-13 23:07:57,1.86,1.86,1.86,72.48,882798,33,20041,-72
2020-03-13 23:08:54,1.82,1.82,1.82,72.63,883827,33,19942,-71
2020-03-13 23:09:24,1.83,1.83,1.83,72.43,886739,33,19941,-72
2020-03-13 23:10:05,1.81,1.81,1.81,72.24,886746,33,19938,-72
2020-03-13 23:10:37,1.82,1.82,1.82,72.18,883663,33,19982,-72
2020-03-13 23:11:17,1.82,1.82,1.82,72.23,883765,33,19960,-72
2020-03-13 23:11:57,1.81,1.81,1.81,72.11,883479,33,19952,-73
2020-03-13 23:12:49,1.79,1.79,1.79,72.30,878042,33,19968,-73
2020-03-13 23:13:29,1.79,1.79,1.79,72.16,881240,33,19974,-73
2020-03-13 23:14:25,1.80,1.80,1.80,71.66,884126,33,19950,-73
2020-03-13 23:15:02,1.80,1.80,1.80,71.58,889633,33,19937,-73
2020-03-13 23:16:07,1.78,1.78,1.78,71.92,889320,33,19941,-72
2020-03-13 23:16:37,1.78,1.78,1.78,72.08,889425,33,19949,-73
2020-03-13 23:17:18,1.78,1.78,1.78,72.24,887128,33,19953,-72
2020-03-13 23:17:56,1.76,1.76,1.76,72.28,883497,33,19938,-72
2020-03-13 23:18:49,1.76,1.76,1.76,72.45,880879,33,19958,-72
2020-03-13 23:19:44,1.76,1.76,1.76,72.51,880894,33,20005,-72
2020-03-13 23:20:16,1.75,1.75,1.75,72.61,884424,33,20281,-72
2020-03-13 23:20:48,1.75,1.75,1.75,72.65,883619,33,19942,-72
2020-03-13 23:21:28,1.74,1.74,1.74,72.82,886271,33,19996,-72
2020-03-13 23:22:20,1.73,1.73,1.73,73.00,886816,33,19963,-72
2020-03-13 23:23:19,1.72,1.72,1.72,73.20,886827,33,20005,-72
2020-03-13 23:24:17,1.72,1.72,1.72,73.47,889639,33,19991,-72
2020-03-13 23:25:09,1.72,1.72,1.72,73.56,892087,33,20040,-73
2020-03-13 23:26:10,1.69,1.69,1.69,74.00,892701,33,19949,-72
2020-03-13 23:26:50,1.65,1.65,1.65,74.25,890653,33,19980,-72
2020-03-13 23:27:30,1.65,1.65,1.65,74.34,892711,33,19965,-72
2020-03-13 23:28:21,1.64,1.64,1.64,74.41,892809,33,19949,-72
2020-03-13 23:29:16,1.65,1.65,1.65,74.54,886539,33,19984,-72
2020-03-13 23:30:11,1.64,1.64,1.64,74.49,880757,33,19946,-72
2020-03-13 23:31:12,1.64,1.64,1.64,74.59,881530,33,19946,-72
2020-03-13 23:31:52,1.64,1.64,1.64,74.61,886254,33,19950,-72
2020-03-13 23:32:51,1.62,1.62,1.62,74.62,887768,33,19984,-72
2020-03-13 23:33:53,1.63,1.63,1.63,74.66,890524,33,19960,-72
2020-03-13 23:34:25,1.67,1.67,1.67,74.95,892661,33,19948,-72
2020-03-13 23:34:56,1.68,1.68,1.68,75.47,889510,33,19956,-72
2020-03-13 23:36:04,1.69,1.69,1.69,75.50,886735,33,20037,-72
2020-03-13 23:36:56,1.68,1.68,1.68,75.84,887332,33,19952,-72
2020-03-13 23:37:52,1.69,1.69,1.69,75.88,892515,33,20010,-72
2020-03-13 23:38:51,1.69,1.69,1.69,75.99,892929,33,20328,-72
2020-03-13 23:39:31,1.70,1.70,1.70,75.94,886810,33,19952,-72
2020-03-13 23:40:11,1.73,1.73,1.73,75.82,886806,33,19985,-72
2020-03-13 23:41:06,1.75,1.75,1.75,75.52,883744,33,19942,-71
2020-03-13 23:41:56,1.76,1.76,1.76,75.60,886688,33,20327,-73
2020-03-13 23:42:37,1.78,1.78,1.78,75.68,885224,33,19997,-72
2020-03-13 23:43:29,1.79,1.79,1.79,75.57,883333,33,20344,-72
2020-03-13 23:44:21,1.78,1.78,1.78,75.30,886144,33,19956,-73
2020-03-13 23:45:12,1.78,1.78,1.78,74.92,887944,33,19941,-73
2020-03-13 23:45:53,1.79,1.79,1.79,74.58,887897,33,19941,-73
2020-03-13 23:46:46,1.78,1.78,1.78,74.16,886695,33,19941,-73
2020-03-13 23:47:43,1.78,1.78,1.78,74.67,883590,33,20047,-72
2020-03-13 23:48:44,1.75,1.75,1.75,74.87,886506,33,19984,-72
2020-03-13 23:49:37,1.78,1.78,1.78,74.95,883790,33,19945,-74
2020-03-13 23:50:28,1.74,1.74,1.74,75.17,888583,33,19999,-73
2020-03-13 23:51:19,1.73,1.73,1.73,74.93,886274,33,19961,-73
2020-03-13 23:52:11,1.71,1.71,1.71,74.88,881715,33,20377,-73
2020-03-13 23:53:02,1.68,1.68,1.68,74.91,884476,33,20002,-73
2020-03-13 23:53:33,1.65,1.65,1.65,74.51,884795,33,20415,-72
2020-03-13 23:54:28,1.61,1.61,1.61,74.34,886597,33,19949,-73
2020-03-13 23:55:19,1.58,1.58,1.58,74.08,886170,33,20376,-73
2020-03-13 23:56:09,1.56,1.56,1.56,74.05,889761,33,20079,-73
2020-03-13 23:57:00,1.54,1.54,1.54,73.91,887588,33,19953,-73
2020-03-13 23:57:51,1.52,1.52,1.52,73.79,883525,33,19945,-73
2020-03-13 23:58:42,1.52,1.52,1.52,73.93,884660,33,20020,-73
2020-03-13 23:59:34,1.50,1.50,1.50,74.12,888654,33,20382,-73