2020-03-12 00:01:04,3.28,1.48,9.10,99.90,898515,33,20028,-51
2020-03-12 00:02:16,5.70,1.70,9.10,99.90,898478,33,20488,-51
2020-03-12 00:03:27,4.07,1.65,9.20,99.90,898423,33,20120,-51
2020-03-12 00:04:38,4.25,1.60,9.20,99.90,898589,33,20123,-51
2020-03-12 00:05:52,3.10,1.27,9.30,99.90,901619,32,20453,-53
2020-03-12 00:07:03,3.83,1.25,9.30,99.90,898613,32,20390,-52
2020-03-12 00:08:14,3.05,1.42,9.30,99.90,898578,33,20515,-52
2020-03-12 00:09:23,3.97,1.50,9.40,99.90,901497,32,20065,-53
2020-03-12 00:10:34,2.72,1.50,9.40,99.90,901611,32,20327,-52
2020-03-12 00:11:45,2.67,1.50,9.40,99.90,901571,32,20401,-52
2020-03-12 00:12:57,3.92,1.50,9.50,99.90,898539,33,20044,-52
2020-03-12 00:14:09,2.55,1.40,9.50,99.90,898587,33,20028,-52
2020-03-12 00:15:22,2.62,1.42,9.50,99.90,901574,32,20027,-54
2020-03-12 00:16:33,4.03,1.67,9.50,99.90,901560,32,20142,-52
2020-03-12 00:17:44,3.30,1.08,9.50,99.90,901485,32,20036,-55
2020-03-12 00:18:55,4.05,1.25,9.50,99.90,901552,32,20123,-52
2020-03-12 00:20:06,4.72,1.40,9.60,99.90,901484,32,20097,-52
2020-03-12 00:21:18,2.62,1.05,9.60,99.90,901482,32,20032,-52
2020-03-12 00:22:29,3.72,1.40,9.60,99.90,901493,32,20538,-52
2020-03-12 00:23:40,3.97,1.30,9.70,99.90,901350,32,20058,-52
2020-03-12 00:24:51,2.50,1.10,9.60,99.90,901462,32,20134,-52
2020-03-12 00:26:02,2.67,0.85,9.70,99.90,901726,32,20044,-52
2020-03-12 00:27:13,2.87,1.35,9.70,99.90,904695,32,20023,-52
2020-03-12 00:28:24,2.83,1.35,9.70,99.90,901489,32,20020,-52
2020-03-12 00:29:35,3.30,1.35,9.70,99.90,901392,32,20106,-52
2020-03-12 00:30:48,2.92,1.20,9.80,99.90,901537,32,20074,-52
2020-03-12 00:32:01,3.45,1.23,9.70,99.90,901544,32,20044,-52
2020-03-12 00:33:12,3.47,1.20,9.70,99.90,901417,32,20028,-55
2020-03-12 00:34:24,2.92,1.05,9.70,99.90,901628,32,20107,-52
2020-03-12 00:35:35,2.75,1.25,9.80,99.90,904615,32,20016,-52
2020-03-12 00:36:46,4.62,1.25,9.80,99.90,904780,32,20020,-52
2020-03-12 00:37:37,9.80,9.80,9.80,99.90,904852,32,20016,-52
2020-03-12 00:38:48,2.35,0.80,9.80,99.90,904578,32,19978,-51
2020-03-12 00:40:02,4.35,0.90,9.70,99.90,898336,33,20122,-51
2020-03-12 00:41:13,3.17,1.08,9.80,99.90,898518,33,20032,-51
2020-03-12 00:42:24,5.05,1.20,9.80,99.90,901517,32,20024,-51
2020-03-12 00:43:41,2.55,1.00,9.80,99.90,901070,33,20023,-51
2020-03-12 00:44:52,1.77,0.93,9.80,99.90,898476,33,20443,-51
2020-03-12 00:46:03,2.75,1.00,9.80,99.90,901611,32,20365,-52
2020-03-12 00:47:14,1.92,0.90,9.80,99.90,901401,32,20028,-52
2020-03-12 00:48:26,3.47,0.90,9.80,99.90,901416,32,20605,-54
2020-03-12 00:49:37,3.42,1.75,9.80,99.90,904478,32,20070,-52
2020-03-12 00:50:48,2.28,1.00,9.80,99.90,904521,32,20019,-54
2020-03-12 00:51:59,4.35,1.10,9.80,99.90,904725,32,20027,-52
2020-03-12 00:53:10,1.90,0.62,9.80,99.90,901409,32,20040,-52
2020-03-12 00:54:21,2.17,0.90,9.80,99.90,901436,32,20090,-51
2020-03-12 00:55:32,2.95,0.90,9.80,99.90,904513,32,20046,-52
2020-03-12 00:56:43,2.05,1.05,9.80,99.90,901471,32,20023,-52
2020-03-12 00:57:54,1.48,0.88,9.80,99.90,901572,32,20031,-52
2020-03-12 00:59:05,2.03,1.02,9.80,99.90,901879,32,20255,-55
2020-03-12 01:00:17,1.73,0.90,9.80,99.90,901518,32,20045,-52
2020-03-12 01:01:29,3.67,0.77,9.80,99.90,901463,32,20027,-51
2020-03-12 01:02:41,3.83,1.30,9.80,99.90,901697,32,20057,-52
2020-03-12 01:03:52,2.37,1.02,9.80,99.90,904493,32,20540,-51
2020-03-12 01:05:03,2.47,1.05,9.80,99.90,901518,32,20045,-53
2020-03-12 01:06:14,1.70,0.90,9.80,99.90,901276,32,20058,-52
2020-03-12 01:07:26,2.83,0.93,9.80,99.90,901366,32,20079,-51
2020-03-12 01:08:37,2.05,1.08,9.80,99.90,901584,32,20053,-51
2020-03-12 01:09:25,3.75,1.20,9.80,99.90,904483,32,20362,-52
2020-03-12 01:10:39,1.83,1.08,9.80,99.90,901569,32,20027,-51
2020-03-12 01:11:50,2.28,0.85,9.80,99.90,901281,32,20024,-52
2020-03-12 01:13:01,4.60,1.15,9.80,99.90,901375,32,20418,-51
2020-03-12 01:14:12,2.05,1.00,9.80,99.90,901278,32,20039,-54
2020-03-12 01:15:24,2.72,1.12,9.90,99.90,898282,33,20115,-52
2020-03-12 01:16:16,9.80,9.80,9.80,99.90,898742,33,20402,-52
2020-03-12 01:17:27,3.33,1.20,9.80,99.90,901371,32,20317,-52
2020-03-12 01:18:38,2.58,1.30,9.80,99.90,898367,33,20382,-52
2020-03-12 01:19:49,2.25,1.20,9.80,99.90,898255,33,20055,-52
2020-03-12 01:21:00,2.28,1.23,9.70,99.90,898274,33,20066,-53
2020-03-12 01:22:11,3.30,1.40,9.70,99.90,901523,32,20370,-52
2020-03-12 01:23:23,3.15,1.40,9.70,99.90,901328,32,20023,-52
2020-03-12 01:24:15,9.70,9.70,9.70,99.90,898211,33,20147,-52
2020-03-12 01:25:26,3.15,1.10,9.70,99.90,895160,33,20006,-54
2020-03-12 01:26:37,3.78,1.40,9.60,99.90,898416,33,20039,-53
2020-03-12 01:27:48,3.12,1.30,9.60,99.90,901385,32,20036,-52
2020-03-12 01:28:59,2.83,1.20,9.60,99.90,901422,32,20456,-52
2020-03-12 01:30:10,2.35,1.37,9.60,99.90,901282,32,20050,-52
2020-03-12 01:31:21,2.33,1.17,9.50,99.90,901314,32,20426,-52
2020-03-12 01:32:33,4.55,1.70,9.50,99.90,901401,32,20047,-52
2020-03-12 01:33:44,3.78,1.90,9.60,99.90,901315,32,20031,-52
2020-03-12 01:34:55,3.83,1.62,9.50,99.90,904638,32,20412,-52
2020-03-12 01:36:06,4.07,1.60,9.50,99.90,901537,32,20058,-51
2020-03-12 01:37:17,3.67,1.60,9.40,99.90,898140,33,20090,-52
2020-03-12 01:38:28,2.83,1.75,9.50,99.90,894675,33,20028,-54
2020-03-12 01:39:57,3.20,1.50,9.40,99.90,895222,33,20351,-51
2020-03-12 01:41:08,2.87,1.60,9.40,99.90,898144,33,20079,-54
2020-03-12 01:42:19,2.67,2.00,9.40,99.90,904525,32,20100,-54
2020-03-12 01:43:30,3.80,1.70,9.30,99.90,901159,32,20039,-51
2020-03-12 01:44:41,4.68,1.85,9.30,99.90,898429,33,20095,-51
2020-03-12 01:45:55,2.80,1.67,9.30,99.90,895192,33,20140,-51
2020-03-12 01:47:06,4.82,1.70,9.20,99.90,895157,33,20028,-51
2020-03-12 01:48:17,3.90,1.87,9.20,99.90,892088,33,20107,-51
2020-03-12 01:49:28,2.90,1.80,9.20,99.90,894979,33,20100,-52
2020-03-12 01:50:39,4.68,2.12,9.10,99.90,901426,32,20221,-51
2020-03-12 01:51:51,3.08,1.80,9.10,99.90,904371,32,20107,-52
2020-03-12 01:53:02,2.92,1.80,9.10,99.90,904428,32,20433,-52
2020-03-12 01:54:13,4.70,1.83,9.00,99.90,903970,32,20031,-52
2020-03-12 01:55:24,2.95,1.80,9.00,99.90,898080,33,20075,-53
2020-03-12 01:56:37,4.95,2.05,8.90,99.90,892159,33,20060,-52
2020-03-12 01:57:54,3.83,2.05,8.90,99.90,895111,33,20054,-52
2020-03-12 01:59:10,3.80,1.80,8.90,99.90,898184,33,20083,-54
2020-03-12 02:00:12,4.10,1.80,8.90,99.90,898232,33,20040,-53
2020-03-12 02:01:07,5.00,1.90,8.80,99.90,901335,32,20032,-53
2020-03-12 02:02:19,6.12,2.28,8.80,99.90,901025,32,20027,-52
2020-03-12 02:03:30,3.47,1.95,8.80,99.90,895128,33,20047,-52
2020-03-12 02:04:41,4.25,2.08,8.80,99.90,898328,33,20346,-51
2020-03-12 02:05:53,3.70,2.30,8.80,99.90,901248,32,20145,-51
2020-03-12 02:07:04,3.75,2.40,8.80,99.90,901405,32,20027,-51
2020-03-12 02:08:15,3.72,2.15,8.80,99.90,898228,33,20040,-51
2020-03-12 02:09:41,5.50,2.60,8.80,99.90,894542,33,20054,-54
2020-03-12 02:10:52,4.10,2.20,8.70,99.90,895296,33,20063,-51
2020-03-12 02:12:04,3.90,2.12,8.70,99.90,895100,33,20434,-51
2020-03-12 02:13:15,4.82,2.40,8.80,99.90,891862,33,20063,-51
2020-03-12 02:14:26,6.28,2.35,8.70,99.90,895057,33,20033,-51
2020-03-12 02:15:38,3.78,2.37,8.70,99.90,898063,33,20403,-52
2020-03-12 02:16:49,6.28,2.25,8.70,99.90,898246,33,20062,-52
2020-03-12 02:18:00,4.40,2.47,8.70,99.90,901192,32,20036,-53
2020-03-12 02:19:11,3.55,2.20,8.60,99.90,901176,32,20051,-52
2020-03-12 02:20:28,5.60,2.40,8.60,99.90,901222,32,20073,-52
2020-03-12 02:21:41,3.20,2.10,8.60,99.90,895028,33,20063,-53
2020-03-12 02:22:53,4.87,2.25,8.60,99.90,898355,33,20019,-54
2020-03-12 02:24:05,6.07,2.30,8.50,99.90,898147,33,20028,-55
2020-03-12 02:25:16,3.50,2.30,8.50,99.90,895074,33,20072,-54
2020-03-12 02:26:33,5.07,2.30,8.50,99.90,901125,32,20028,-52
2020-03-12 02:27:46,5.85,2.30,8.50,99.90,898204,33,20024,-55
2020-03-12 02:28:28,4.57,2.83,8.50,99.90,898084,33,20098,-55
2020-03-12 02:29:40,6.35,2.85,8.40,99.90,901299,32,20027,-52
2020-03-12 02:30:54,3.33,2.50,8.40,99.90,894453,33,20350,-54
2020-03-12 02:32:05,3.90,2.42,8.40,99.90,895237,33,20411,-54
2020-03-12 02:33:16,3.65,2.28,8.40,99.90,898041,33,20020,-55
2020-03-12 02:34:07,8.40,8.40,8.40,99.90,895453,33,20095,-52
2020-03-12 02:35:19,4.87,2.33,8.40,99.90,895050,33,19931,-52
2020-03-12 02:36:34,5.55,2.67,8.30,99.90,895115,33,20074,-54
2020-03-12 02:37:50,4.50,2.72,8.40,99.90,891951,33,20171,-52
2020-03-12 02:39:03,4.28,2.65,8.30,99.90,895128,33,20473,-52
2020-03-12 02:40:16,4.65,2.72,8.30,99.90,900947,33,20019,-53
2020-03-12 02:41:28,6.75,3.08,8.30,99.90,901022,33,20016,-54
2020-03-12 02:42:40,5.70,2.60,8.30,99.90,898026,33,20103,-52
2020-03-12 02:44:06,4.25,2.67,8.30,99.90,895037,33,20040,-55
2020-03-12 02:45:18,3.65,2.53,8.20,99.90,898231,33,20090,-52
2020-03-12 02:46:29,7.32,2.72,8.20,99.90,898015,33,20437,-54
2020-03-12 02:47:41,4.20,2.50,8.30,99.90,895248,33,20055,-54
2020-03-12 02:48:52,4.87,2.67,8.30,99.90,898742,33,20470,-52
2020-03-12 02:50:04,4.65,2.53,8.30,99.90,898842,33,20426,-52
2020-03-12 02:51:21,4.65,2.65,8.30,99.90,901836,32,20446,-54
2020-03-12 02:52:37,5.95,2.60,8.30,99.90,898597,33,20059,-53
2020-03-12 02:53:38,3.42,2.30,8.30,99.90,895568,33,20470,-53
2020-03-12 02:54:28,5.47,2.50,8.30,99.90,898870,33,20465,-54
2020-03-12 02:55:46,5.30,2.58,8.40,99.90,895724,33,20029,-52
2020-03-12 02:56:57,5.57,2.60,8.40,99.90,895713,33,20132,-51
2020-03-12 02:58:08,4.22,2.25,8.40,99.90,901908,32,20410,-52
2020-03-12 02:59:20,4.37,2.70,8.30,99.90,901871,32,20098,-52
2020-03-12 03:00:11,8.30,8.30,8.30,99.90,899132,32,20364,-51
2020-03-12 03:01:22,4.25,2.10,8.30,99.90,901949,32,19946,-53
2020-03-12 03:02:33,4.25,2.28,8.30,99.90,905107,32,20045,-53
2020-03-12 03:03:45,3.08,1.90,8.40,99.90,901739,32,20053,-54
2020-03-12 03:04:56,3.05,1.67,8.30,99.90,898835,33,20395,-53
2020-03-12 03:06:09,4.50,2.08,8.30,99.90,901897,32,20069,-52
2020-03-12 03:07:21,4.82,2.08,8.40,99.90,901598,33,20028,-53
2020-03-12 03:08:33,4.95,2.25,8.40,99.90,901852,32,20028,-52
2020-03-12 03:09:44,3.20,1.70,8.40,99.90,898793,33,20054,-54
2020-03-12 03:10:58,4.50,1.90,8.40,99.90,901972,32,20105,-55
2020-03-12 03:12:09,5.07,1.70,8.50,99.90,901786,32,20019,-58
2020-03-12 03:13:22,4.22,2.10,8.50,99.90,902021,32,20043,-57
2020-03-12 03:14:36,3.42,1.70,8.40,99.90,902169,32,20115,-53
2020-03-12 03:15:49,4.00,2.05,8.40,99.90,902045,32,20028,-54
2020-03-12 03:17:01,4.55,2.33,8.40,99.90,902042,32,20031,-54
2020-03-12 03:18:14,3.83,1.40,8.40,99.90,902044,32,20032,-54
2020-03-12 03:19:25,3.53,1.75,8.40,99.90,901702,32,20024,-52
2020-03-12 03:20:36,4.50,1.70,8.40,99.90,901894,32,20053,-51
2020-03-12 03:21:29,8.40,8.40,8.40,99.90,902089,32,20078,-52
2020-03-12 03:22:40,3.47,1.73,8.40,99.90,905028,32,19957,-54
2020-03-12 03:23:52,2.92,1.77,8.40,99.90,901707,32,20036,-52
2020-03-12 03:25:05,3.25,1.52,8.40,99.90,901662,32,20068,-51
2020-03-12 03:26:18,3.25,1.80,8.40,99.90,901671,32,20028,-51
2020-03-12 03:27:34,4.75,1.73,8.40,99.90,898614,33,20024,-52
2020-03-12 03:28:48,2.92,1.58,8.40,99.90,901842,32,20024,-54
2020-03-12 03:30:00,2.87,1.40,8.40,99.90,904868,32,20051,-51
2020-03-12 03:31:29,4.60,1.80,8.50,99.90,901670,32,20032,-51
2020-03-12 03:32:44,4.68,1.50,8.60,99.90,898602,33,20409,-51
2020-03-12 03:33:57,2.33,1.30,8.50,99.90,898583,33,20212,-52
2020-03-12 03:35:07,3.72,1.40,8.60,99.90,901792,32,20020,-52
2020-03-12 03:36:21,2.85,1.52,8.50,99.90,901689,32,20023,-51
2020-03-12 03:37:34,2.62,1.40,8.40,99.90,901632,32,20020,-51
2020-03-12 03:38:53,2.62,1.37,8.50,99.90,903648,32,20038,-53
2020-03-12 03:40:05,2.17,1.25,8.50,99.90,905026,32,20170,-51
2020-03-12 03:41:15,3.17,1.23,8.50,99.90,898478,33,20024,-52
2020-03-12 03:42:37,2.55,1.30,8.50,99.90,898630,33,20028,-51
2020-03-12 03:43:58,3.42,1.40,8.50,99.90,898637,33,20143,-55
2020-03-12 03:45:22,3.33,1.60,8.60,99.90,901689,32,20039,-51
2020-03-12 03:46:34,2.72,1.20,8.70,99.90,898478,33,20047,-51
2020-03-12 03:48:02,1.52,0.95,8.70,99.90,898450,33,20044,-51
2020-03-12 03:49:23,4.90,1.45,8.80,99.90,898387,33,20044,-51
2020-03-12 03:50:37,1.90,0.95,8.80,99.90,898455,33,20079,-51
2020-03-12 03:51:38,3.00,1.00,8.80,99.90,904688,32,20046,-51
2020-03-12 03:52:57,3.30,1.15,8.80,99.90,901781,32,20454,-51
2020-03-12 03:54:08,1.87,1.00,8.90,99.90,898504,33,20035,-52
2020-03-12 03:55:25,3.03,1.30,8.90,99.90,898489,33,20036,-51
2020-03-12 03:56:36,2.33,0.90,8.90,99.90,901600,32,20031,-51
2020-03-12 03:57:27,8.90,8.90,8.90,99.90,908210,32,20053,-54
2020-03-12 03:58:39,2.17,1.05,8.90,99.90,904700,32,20309,-51
2020-03-12 03:59:51,4.90,1.25,8.90,99.90,907723,32,20133,-52
2020-03-12 04:01:03,1.65,0.90,8.90,99.90,896963,33,20356,-51
2020-03-12 04:02:16,5.35,1.10,8.90,99.90,895401,33,20079,-52
2020-03-12 04:03:27,1.60,1.00,8.90,99.90,901534,32,20077,-52
2020-03-12 04:04:38,1.20,0.70,8.90,99.90,899573,32,20390,-52
2020-03-12 04:05:49,3.30,1.02,8.80,99.90,901538,32,20083,-52
2020-03-12 04:07:03,2.85,1.10,8.80,99.90,901574,32,20099,-52
2020-03-12 04:08:15,1.50,0.82,8.70,99.90,898292,33,20048,-51
2020-03-12 04:09:28,1.95,1.08,8.70,99.90,898407,33,20063,-51
2020-03-12 04:10:32,3.62,1.20,8.70,99.90,895519,33,20038,-52
2020-03-12 04:11:44,2.70,1.20,8.70,99.90,895495,33,20070,-52
2020-03-12 04:12:55,2.55,1.42,8.70,99.90,901546,32,20058,-52
2020-03-12 04:13:47,8.70,8.70,8.70,99.90,905008,32,20047,-52
2020-03-12 04:14:59,2.30,1.00,8.70,99.90,904747,32,19949,-52
2020-03-12 04:16:13,1.40,0.95,8.70,99.90,901500,32,20426,-53
2020-03-12 04:17:24,2.53,1.15,8.70,99.90,901415,32,20103,-52
2020-03-12 04:18:35,2.00,1.08,8.80,99.90,904633,32,20031,-53
2020-03-12 04:19:48,2.85,1.10,8.80,99.90,908013,32,20413,-53
2020-03-12 04:21:03,1.77,0.90,8.90,99.90,901490,32,20087,-50
2020-03-12 04:22:15,2.78,1.10,8.90,99.90,895455,33,20388,-50
2020-03-12 04:23:29,3.12,1.10,9.00,99.90,895297,33,20062,-52
2020-03-12 04:24:41,1.85,1.05,9.10,99.90,898680,33,20032,-51
2020-03-12 04:25:53,3.35,1.10,9.10,99.90,898469,33,20446,-51
2020-03-12 04:27:06,1.77,1.00,9.30,99.90,898427,33,20048,-50
2020-03-12 04:28:19,2.28,1.15,9.40,99.90,898484,33,20100,-50
2020-03-12 04:29:30,2.08,1.05,9.50,99.90,898303,33,20027,-50
2020-03-12 04:30:42,1.55,0.85,9.50,99.90,895521,33,20033,-50
2020-03-12 04:31:53,2.40,0.90,9.50,99.90,898560,33,20062,-54
2020-03-12 04:33:05,1.67,0.88,9.60,99.90,898509,33,20046,-51
2020-03-12 04:34:16,2.05,1.17,9.60,99.90,898294,33,20054,-52
2020-03-12 04:35:27,2.12,1.05,9.70,99.90,901392,32,20032,-52
2020-03-12 04:36:39,1.48,0.90,9.70,99.90,901466,32,20071,-52
2020-03-12 04:37:51,1.92,0.80,9.70,99.90,901471,32,20107,-52
2020-03-12 04:39:03,2.37,1.10,9.70,99.90,904699,32,20069,-52
2020-03-12 04:40:15,2.62,0.90,9.70,99.90,904396,32,20039,-52
2020-03-12 04:41:27,2.72,0.90,9.60,99.90,898194,33,20147,-53
2020-03-12 04:42:42,2.83,0.80,9.60,99.90,895269,33,20020,-52
2020-03-12 04:43:53,1.75,0.90,9.60,99.90,898415,33,20067,-52
2020-03-12 04:45:05,2.55,1.00,9.60,99.90,901629,32,20095,-52
2020-03-12 04:45:57,9.70,9.70,9.70,99.90,904791,32,20016,-51
2020-03-12 04:47:11,2.08,1.00,9.70,99.90,898383,33,19994,-51
2020-03-12 04:48:22,1.83,0.90,9.70,99.90,898284,33,20066,-51
2020-03-12 04:49:35,1.90,0.90,9.70,99.90,901406,32,20048,-52
2020-03-12 04:50:40,1.65,1.00,9.70,99.90,898436,33,20070,-52
2020-03-12 04:52:06,2.72,0.90,9.70,99.90,898514,33,20052,-51
2020-03-12 04:53:04,2.12,0.95,9.70,99.90,904145,32,20024,-52
2020-03-12 04:53:57,2.37,0.77,9.70,99.90,904682,32,20077,-51
2020-03-12 04:54:48,2.20,1.02,9.70,99.90,901588,32,20389,-51
2020-03-12 04:55:33,2.28,0.95,9.70,99.90,898334,33,20040,-52
2020-03-12 04:56:37,2.33,0.98,9.70,99.90,897229,33,20455,-51
2020-03-12 04:57:11,1.95,0.90,9.70,99.90,903178,32,20407,-52
2020-03-12 04:58:22,2.08,0.80,9.70,99.90,902458,32,20104,-51
2020-03-12 04:59:12,2.72,1.15,9.70,99.90,898315,33,20431,-51
2020-03-12 05:00:02,2.22,0.93,9.70,99.90,898343,33,20359,-52
2020-03-12 05:01:23,3.70,0.85,9.70,99.90,896434,33,20084,-52
2020-03-12 05:02:11,1.65,0.90,9.70,99.90,898260,32,20127,-52
2020-03-12 05:03:47,2.80,1.02,9.70,99.90,901153,32,20054,-52
2020-03-12 05:05:13,2.28,0.98,9.70,99.90,902084,32,20169,-52
2020-03-12 05:06:03,1.50,0.80,9.80,99.90,901341,32,20016,-52
2020-03-12 05:06:53,2.30,0.90,9.80,99.90,898257,33,20091,-52
2020-03-12 05:07:50,2.95,1.00,9.70,99.90,896183,33,20054,-52
2020-03-12 05:09:00,2.03,1.00,9.80,99.90,897958,33,20036,-52
2020-03-12 05:10:12,3.62,1.10,9.80,99.90,898270,33,20027,-53
2020-03-12 05:11:14,2.08,0.95,9.80,99.90,904031,32,20059,-54
2020-03-12 05:11:53,1.67,0.90,9.70,99.90,901398,32,20027,-52
2020-03-12 05:12:34,2.75,0.82,9.70,99.90,901416,32,20105,-52
2020-03-12 05:13:22,1.20,0.70,9.70,99.90,896377,33,20036,-52
2020-03-12 05:14:06,3.80,1.65,9.60,99.90,895162,33,20044,-52
2020-03-12 05:14:56,3.10,1.10,9.60,99.90,892363,33,20025,-52
2020-03-12 05:15:59,1.92,1.00,9.70,99.90,892357,33,20040,-52
2020-03-12 05:16:31,1.55,0.75,9.70,99.90,892176,33,20029,-52
2020-03-12 05:17:45,3.05,0.98,9.60,99.90,893600,32,20037,-53
2020-03-12 05:18:28,2.40,1.00,9.70,99.90,901369,32,20024,-52
2020-03-12 05:19:13,3.30,1.10,9.60,99.90,898239,33,20082,-51
2020-03-12 05:19:44,1.95,0.82,9.60,99.90,898244,33,20041,-52
2020-03-12 05:20:44,2.90,0.93,9.50,99.90,898283,33,20028,-52
2020-03-12 05:21:34,2.08,0.90,9.60,99.90,895245,32,20029,-53
2020-03-12 05:22:34,2.75,0.95,9.50,99.90,898443,33,20032,-52
2020-03-12 05:23:16,1.85,1.00,9.60,99.90,900126,32,20079,-52
2020-03-12 05:24:06,2.28,1.08,9.50,99.90,904478,32,20023,-54
2020-03-12 05:24:58,1.87,0.90,9.50,99.90,904524,32,20042,-52
2020-03-12 05:26:09,3.00,1.12,9.50,99.90,895279,33,20122,-52
2020-03-12 05:27:20,2.55,1.05,9.50,99.90,901391,32,20024,-52
2020-03-12 05:28:11,5.22,1.30,9.50,99.90,907531,32,20049,-52
2020-03-12 05:29:22,1.62,0.90,9.40,99.90,900804,33,20039,-53
2020-03-12 05:30:12,4.20,0.98,9.40,99.90,898174,33,20054,-53
2020-03-12 05:31:19,2.15,0.70,9.40,99.90,898258,33,20032,-51
2020-03-12 05:31:58,2.47,1.00,9.40,99.90,901494,32,20078,-53
2020-03-12 05:32:49,1.80,0.90,9.40,99.90,900797,32,20032,-53
2020-03-12 05:33:46,1.37,0.90,9.40,99.90,898306,33,20393,-51
2020-03-12 05:34:34,2.92,0.82,9.40,99.90,901989,32,20155,-51
2020-03-12 05:35:17,1.65,0.90,9.40,99.90,900520,32,20424,-52
2020-03-12 05:36:07,2.37,1.05,9.40,99.90,898384,33,20422,-52
2020-03-12 05:37:16,2.20,1.02,9.40,99.90,895750,32,20099,-52
2020-03-12 05:38:06,3.10,1.00,9.40,99.90,901270,32,20048,-52
2020-03-12 05:38:49,4.32,0.80,9.50,99.90,898068,33,20123,-53
2020-03-12 05:39:41,1.70,0.95,9.40,99.90,895130,33,20067,-51
2020-03-12 05:40:24,2.97,0.90,9.40,99.90,895760,33,20029,-52
2020-03-12 05:41:13,5.35,1.37,9.40,99.90,898274,33,20107,-52
2020-03-12 05:42:04,3.67,1.12,9.40,99.90,898327,33,20441,-52
2020-03-12 05:43:04,9.40,9.40,9.40,99.90,895146,33,20028,-55
2020-03-12 05:43:45,2.60,1.00,9.40,99.90,897327,33,19935,-54
2020-03-12 05:44:25,2.20,0.93,9.50,99.90,898498,32,20451,-54
2020-03-12 05:45:45,3.42,1.00,9.50,99.90,898228,33,20033,-54
2020-03-12 05:46:45,3.92,0.85,9.50,99.90,898002,33,20027,-54
2020-03-12 05:47:36,3.85,1.02,9.60,99.90,895158,33,20305,-54
2020-03-12 05:48:26,2.58,0.90,9.60,99.90,895162,33,20028,-56
2020-03-12 05:49:16,3.45,1.10,9.60,99.90,893158,33,20451,-57
2020-03-12 05:50:26,1.67,0.77,9.60,99.90,893518,33,20028,-54
2020-03-12 05:51:07,2.28,0.90,9.60,99.90,901197,32,20074,-55
2020-03-12 05:51:58,2.28,1.17,9.60,99.90,898209,33,20386,-54
2020-03-12 05:52:39,3.20,0.90,9.60,99.90,895081,33,20024,-54
2020-03-12 05:53:20,9.60,9.60,9.60,99.90,892495,33,20094,-54
2020-03-12 05:53:51,9.60,9.60,9.60,99.90,895588,33,19982,-54
2020-03-12 05:54:41,2.12,0.95,9.60,99.90,892093,33,19958,-56
2020-03-12 05:55:58,2.10,0.77,9.60,99.90,894672,33,20477,-53
2020-03-12 05:56:39,2.60,0.93,9.60,99.90,894650,33,20271,-53
2020-03-12 05:57:29,2.55,0.88,9.70,99.90,894771,33,20048,-53
2020-03-12 05:58:32,2.42,0.98,9.70,99.90,893101,33,20029,-53
2020-03-12 05:59:20,2.85,1.02,9.70,99.90,894475,33,20075,-53
2020-03-12 06:00:28,2.67,1.00,9.70,99.90,888152,33,20460,-53
2020-03-12 06:01:19,2.67,1.45,9.70,99.90,888482,33,20033,-53
2020-03-12 06:02:33,2.92,0.82,9.80,99.90,895028,33,20461,-53
2020-03-12 06:03:29,2.62,1.05,9.80,99.90,895017,33,20410,-54
2020-03-12 06:04:53,2.28,0.70,9.80,99.90,898268,33,20454,-53
2020-03-12 06:06:03,2.15,1.00,9.80,99.90,898143,33,20462,-54
2020-03-12 06:06:56,1.50,0.80,9.80,99.90,895195,33,20028,-53
2020-03-12 06:07:47,3.33,0.77,9.90,99.90,898162,33,20036,-54
2020-03-12 06:08:46,1.60,0.93,9.90,99.90,898038,33,20046,-54
2020-03-12 06:09:27,2.70,0.88,10.00,99.90,895850,33,20046,-54
2020-03-12 06:10:08,4.72,1.33,10.00,99.90,901496,32,20205,-55
2020-03-12 06:11:00,2.67,1.00,10.00,99.90,901198,32,20054,-54
2020-03-12 06:12:12,1.48,0.88,10.00,99.90,894992,33,20115,-52
2020-03-12 06:13:04,1.83,0.90,10.00,99.90,888997,33,20041,-53
2020-03-12 06:13:37,1.80,1.02,10.10,99.90,897647,33,20328,-54
2020-03-12 06:14:27,1.70,1.00,10.10,99.90,895067,33,20056,-56
2020-03-12 06:15:33,2.15,1.45,10.10,99.90,892067,33,20025,-54
2020-03-12 06:16:51,2.35,0.88,10.20,99.90,897432,33,20044,-54
2020-03-12 06:17:42,2.17,0.70,10.20,99.90,896330,33,20020,-53
2020-03-12 06:18:50,1.55,0.73,10.30,99.90,894926,33,20404,-53
2020-03-12 06:20:12,2.12,1.20,10.40,99.90,895015,33,20032,-53
2020-03-12 06:21:37,3.47,1.00,10.40,99.90,900970,32,20023,-53
2020-03-12 06:22:20,1.42,0.77,10.50,99.90,904585,32,20042,-54
2020-03-12 06:23:30,3.08,1.08,10.50,99.90,901021,32,20028,-53
2020-03-12 06:24:21,2.25,0.85,10.50,99.90,898264,33,20067,-53
2020-03-12 06:25:29,3.28,0.90,10.60,99.90,898597,32,20035,-53
2020-03-12 06:26:19,2.55,0.80,10.60,99.90,901298,32,20078,-53
2020-03-12 06:27:14,2.40,1.08,10.60,99.90,898056,33,20074,-54
2020-03-12 06:27:55,3.12,0.80,10.60,99.90,898022,33,20479,-54
2020-03-12 06:28:45,2.70,0.93,10.70,99.90,896591,33,20424,-54
2020-03-12 06:29:27,2.62,1.05,10.60,99.90,900622,32,20043,-55
2020-03-12 06:30:41,2.87,0.98,10.60,99.90,901192,32,20106,-55
2020-03-12 06:32:14,3.87,0.90,10.70,99.90,900891,33,20027,-53
2020-03-12 06:33:19,1.90,0.88,10.70,99.90,904319,32,20133,-54
2020-03-12 06:34:32,4.60,1.00,10.80,99.90,901267,33,20370,-53
2020-03-12 06:35:55,2.50,1.12,10.80,99.90,899012,33,20036,-54
2020-03-12 06:37:02,2.53,1.10,10.80,99.90,901275,33,20020,-54
2020-03-12 06:37:43,1.45,1.00,10.80,99.90,901050,33,20023,-54
2020-03-12 06:38:25,1.60,0.80,10.90,99.90,903498,32,20032,-53
2020-03-12 06:39:06,1.60,0.88,10.90,99.90,897690,33,20151,-53
2020-03-12 06:40:15,3.47,1.25,10.90,99.90,895003,33,20032,-53
2020-03-12 06:41:27,1.52,0.73,10.90,99.90,902608,32,20050,-55
2020-03-12 06:42:17,1.73,0.80,11.00,99.90,906375,32,20035,-54
2020-03-12 06:43:31,2.20,1.00,11.00,99.90,904110,32,20058,-53
2020-03-12 06:44:45,3.00,1.10,11.10,99.90,901229,33,20020,-54
2020-03-12 06:45:35,2.30,0.70,11.10,99.90,900017,33,20036,-56
2020-03-12 06:46:41,1.95,0.85,11.10,99.90,901377,33,20024,-53
2020-03-12 06:47:24,4.18,0.95,11.10,99.90,906863,32,20058,-53
2020-03-12 06:48:14,2.28,1.00,11.10,99.90,905446,32,20015,-56
2020-03-12 06:49:12,3.15,0.95,11.10,99.90,903880,32,20073,-56
2020-03-12 06:50:18,2.28,1.00,11.20,99.90,903041,32,20044,-53
2020-03-12 06:51:08,1.45,0.75,11.20,99.90,904182,32,20028,-54
2020-03-12 06:52:12,1.55,0.95,11.20,99.90,901219,33,20300,-54
2020-03-12 06:53:35,2.25,0.90,11.30,99.90,901141,33,20059,-56
2020-03-12 06:54:29,2.05,0.88,11.30,99.90,904401,32,20096,-55
2020-03-12 06:55:20,1.25,0.90,11.30,99.90,904256,32,20027,-54
2020-03-12 06:56:01,11.40,11.40,11.40,99.90,904574,32,20066,-56
2020-03-12 06:56:42,1.70,0.88,11.40,99.90,901140,33,19985,-56
2020-03-12 06:57:52,1.87,0.70,11.40,99.90,901239,33,20085,-57
2020-03-12 06:58:43,2.03,0.80,11.50,99.90,903022,32,20024,-57
2020-03-12 07:00:18,2.17,0.70,11.50,99.90,904303,32,20524,-57
2020-03-12 07:01:23,2.33,1.08,11.50,99.90,904280,32,20031,-54
2020-03-12 07:02:30,1.33,0.65,11.60,99.90,904178,32,20370,-54
2020-03-12 07:03:20,1.15,0.70,11.60,99.90,901190,32,20387,-55
2020-03-12 07:04:28,1.30,0.70,11.70,99.90,901199,33,20095,-54
2020-03-12 07:05:37,2.33,0.80,11.80,99.90,907189,32,20096,-54
2020-03-12 07:06:38,1.92,0.77,11.80,99.90,907524,32,20023,-54
2020-03-12 07:07:28,1.80,0.80,11.80,99.90,901232,33,20118,-55
2020-03-12 07:08:33,2.40,0.90,11.90,99.90,903209,32,20020,-57
2020-03-12 07:09:43,2.70,1.23,11.90,99.90,901148,33,20479,-58
2020-03-12 07:10:24,2.50,0.75,12.00,99.90,898029,33,20028,-52
2020-03-12 07:12:01,2.62,0.70,11.90,99.90,896734,33,20121,-51
2020-03-12 07:13:06,1.58,0.90,12.00,99.90,904307,32,20031,-56
2020-03-12 07:13:57,1.37,0.70,12.00,99.90,901461,33,20020,-53
2020-03-12 07:14:38,3.40,0.90,12.10,99.90,904216,32,20349,-57
2020-03-12 07:15:34,2.78,0.88,12.10,99.90,903975,32,20019,-55
2020-03-12 07:16:31,1.20,0.60,12.10,99.90,898637,33,20054,-56
2020-03-12 07:17:26,2.28,0.88,12.10,99.90,901088,33,20023,-58
2020-03-12 07:18:43,1.35,0.68,12.10,99.90,904173,32,20063,-57
2020-03-12 07:19:56,3.00,0.90,12.10,99.90,904206,32,20065,-57
2020-03-12 07:21:11,1.55,0.73,12.10,99.90,901463,33,20381,-58
2020-03-12 07:22:23,1.65,0.90,12.20,99.90,901528,33,20016,-58
2020-03-12 07:23:35,3.25,0.90,12.30,99.90,901973,32,20065,-58
2020-03-12 07:24:39,1.80,0.70,12.20,99.90,904351,32,20377,-56
2020-03-12 07:25:54,3.33,1.00,12.30,99.90,897935,33,20374,-55
2020-03-12 07:27:06,1.67,0.80,12.40,99.90,902217,32,20020,-57
2020-03-12 07:28:18,2.92,1.23,12.40,99.90,901155,33,20032,-57
2020-03-12 07:29:40,1.40,0.70,12.40,99.90,907183,32,20388,-57
2020-03-12 07:30:32,12.50,12.50,12.50,99.90,904401,32,20042,-56
2020-03-12 07:31:44,4.78,1.08,12.40,99.90,907411,32,19953,-55
2020-03-12 07:32:56,1.67,0.88,12.50,99.90,910392,32,20034,-57
2020-03-12 07:34:09,1.70,0.77,12.50,99.90,904205,32,20023,-57
2020-03-12 07:35:22,2.85,1.10,12.50,99.90,904723,32,20032,-55
2020-03-12 07:36:36,2.05,0.95,12.50,99.90,905067,32,20427,-56
2020-03-12 07:37:48,3.22,0.90,12.50,99.90,901576,32,20413,-56
2020-03-12 07:39:11,2.33,1.00,12.50,99.90,901613,32,20142,-56
2020-03-12 07:40:21,1.55,0.85,12.50,99.90,901659,32,20031,-55
2020-03-12 07:41:12,1.20,0.90,12.50,99.90,901273,32,20032,-57
2020-03-12 07:42:12,1.67,1.00,12.50,99.90,901636,32,20050,-55
2020-03-12 07:43:19,3.10,0.90,12.50,99.90,896186,33,20059,-57
2020-03-12 07:44:23,2.58,1.00,12.50,99.90,907952,32,20094,-55
2020-03-12 07:45:45,2.10,0.80,12.50,99.90,904441,32,20031,-55
2020-03-12 07:46:28,2.15,1.20,12.50,99.90,898436,33,20103,-57
2020-03-12 07:47:14,2.30,0.75,12.50,99.90,901217,32,20069,-57
2020-03-12 07:48:05,3.28,1.00,12.50,99.90,901630,32,20066,-55
2020-03-12 07:49:31,3.17,0.90,12.50,99.90,898333,33,20028,-55
2020-03-12 07:50:45,3.87,1.23,12.60,99.90,898573,33,20036,-57
2020-03-12 07:51:51,3.42,1.40,12.60,99.90,901538,32,20139,-56
2020-03-12 07:53:03,1.58,0.80,12.50,99.90,898388,33,20040,-57
2020-03-12 07:54:18,3.22,0.80,12.50,99.90,898436,33,20073,-57
2020-03-12 07:55:30,4.18,1.33,12.50,99.90,904479,32,20024,-56
2020-03-12 07:56:44,1.92,1.05,12.50,99.90,901694,32,20027,-56
2020-03-12 07:57:57,4.47,1.30,12.60,99.90,901537,32,20405,-58
2020-03-12 07:59:11,1.33,0.80,12.60,99.90,901587,32,20045,-57
2020-03-12 08:00:22,2.42,1.02,12.60,99.90,898612,33,20020,-57
2020-03-12 08:01:37,5.57,1.00,12.60,99.90,895997,33,20421,-58
2020-03-12 08:02:49,2.37,0.82,12.70,99.90,898625,33,20020,-55
2020-03-12 08:04:00,2.08,0.88,12.70,99.90,898491,33,20035,-56
2020-03-12 08:05:13,2.45,0.80,12.70,99.90,898655,33,20046,-57
2020-03-12 08:06:30,2.40,1.00,12.70,99.90,898399,33,20751,-58
2020-03-12 08:07:45,2.37,0.95,12.80,99.90,898414,33,20036,-58
2020-03-12 08:09:07,1.80,0.80,12.80,99.90,904772,32,20038,-59
2020-03-12 08:10:22,2.75,0.90,12.80,99.90,905111,32,20056,-58
2020-03-12 08:11:34,3.15,1.10,12.80,99.90,900957,33,20078,-58
2020-03-12 08:12:46,1.50,0.77,12.80,99.90,901424,32,20058,-57
2020-03-12 08:13:57,2.75,0.90,12.80,99.90,904501,32,20046,-57
2020-03-12 08:15:09,2.28,1.05,12.80,99.90,904601,32,20035,-57
2020-03-12 08:16:25,1.37,0.90,12.90,99.90,901462,32,20099,-56
2020-03-12 08:17:36,1.85,0.90,12.90,99.90,901339,32,20044,-56
2020-03-12 08:18:48,2.40,1.30,12.90,99.90,901500,32,20358,-56
2020-03-12 08:19:59,6.35,1.00,12.90,99.90,901477,32,20139,-56
2020-03-12 08:21:12,3.45,0.93,12.90,99.90,901396,32,20019,-58
2020-03-12 08:22:23,2.22,1.05,12.90,99.90,901523,32,20024,-58
2020-03-12 08:23:34,5.47,1.02,13.00,99.90,896747,33,20058,-56
2020-03-12 08:24:51,3.35,1.15,13.00,99.90,895530,33,20021,-58
2020-03-12 08:26:02,2.12,0.90,13.00,99.90,900630,32,20028,-58
2020-03-12 08:27:16,2.60,1.15,13.10,99.90,901587,32,20015,-59
2020-03-12 08:28:27,1.90,0.70,13.10,99.90,901758,32,20406,-57
2020-03-12 08:29:38,2.42,1.10,13.10,99.90,901716,32,20020,-59
2020-03-12 08:30:50,2.30,1.00,13.20,99.90,901261,32,20434,-59
2020-03-12 08:32:12,1.65,0.98,13.10,99.90,901431,32,20020,-59
2020-03-12 08:33:24,3.30,1.00,13.20,99.90,901552,32,20016,-59
2020-03-12 08:34:35,3.00,0.88,13.20,99.90,901423,32,20516,-59
2020-03-12 08:35:46,3.12,0.98,13.20,99.90,901698,32,20023,-56
2020-03-12 08:36:58,2.28,0.80,13.20,99.90,901724,32,20456,-55
2020-03-12 08:38:10,2.37,1.05,13.20,99.90,901635,32,20492,-58
2020-03-12 08:39:21,2.78,1.15,13.20,99.90,904524,32,20035,-58
2020-03-12 08:40:36,3.20,1.37,13.30,99.90,901358,32,20073,-58
2020-03-12 08:42:08,4.82,1.00,13.40,99.90,898230,33,20048,-57
2020-03-12 08:43:20,1.87,0.90,13.50,99.90,894689,33,20112,-58
2020-03-12 08:44:47,2.22,0.90,13.50,99.90,898316,33,20044,-59
2020-03-12 08:45:59,2.08,1.05,13.60,99.90,904628,32,20114,-57
2020-03-12 08:47:11,2.78,1.05,13.70,99.90,904869,32,20040,-58
2020-03-12 08:48:22,2.35,0.95,13.70,99.90,901261,33,20036,-59
2020-03-12 08:49:34,2.50,1.05,13.70,99.90,901908,32,20061,-58
2020-03-12 08:50:46,1.80,0.98,13.80,99.90,904635,32,20040,-58
2020-03-12 08:52:01,2.15,1.00,13.80,99.90,901800,32,20042,-58
2020-03-12 08:53:12,2.87,1.15,13.80,99.90,901583,32,20055,-58
2020-03-12 08:54:24,1.70,0.88,13.90,99.90,901480,32,20045,-57
2020-03-12 08:55:16,14.10,14.10,14.10,99.90,899277,32,20020,-58
2020-03-12 08:56:27,1.98,0.98,14.10,99.90,898503,33,19973,-58
2020-03-12 08:57:49,3.78,0.90,14.10,99.90,901621,32,20373,-58
2020-03-12 08:59:19,2.05,1.00,14.20,99.90,897855,33,20409,-58
2020-03-12 09:00:32,1.48,0.80,14.20,99.90,898360,33,20029,-59
2020-03-12 09:01:45,4.32,1.00,14.20,99.90,901347,32,20031,-59
2020-03-12 09:02:58,2.25,1.30,14.20,99.90,898497,33,20066,-59
2020-03-12 09:04:11,1.87,0.98,14.20,99.90,901339,32,20181,-58
2020-03-12 09:05:23,2.22,1.02,14.20,99.90,901502,32,20078,-59
2020-03-12 09:06:14,14.30,14.30,14.30,99.90,902658,32,20377,-58
2020-03-12 09:07:26,2.17,0.93,14.40,99.90,904612,32,19944,-59
2020-03-12 09:08:42,2.33,1.00,14.40,99.90,904761,32,20024,-59
2020-03-12 09:10:02,2.17,0.95,14.50,99.90,904263,32,20019,-58
2020-03-12 09:11:15,2.15,0.90,14.60,99.90,901035,32,20050,-58
2020-03-12 09:12:27,4.37,1.23,14.80,99.90,901465,32,20020,-58
2020-03-12 09:13:38,4.35,1.20,14.90,99.90,904625,32,20088,-59
2020-03-12 09:14:49,2.42,1.15,14.90,99.90,901296,32,20083,-57
2020-03-12 09:16:00,2.15,1.02,15.00,99.90,901396,32,20034,-57
2020-03-12 09:17:12,2.25,0.93,14.90,99.90,901132,32,20023,-58
2020-03-12 09:18:24,3.80,0.82,14.90,99.90,900853,32,20066,-58
2020-03-12 09:19:35,2.85,1.10,15.00,99.90,895667,33,20043,-58
2020-03-12 09:20:46,3.62,0.93,15.00,99.90,901347,32,20028,-56
2020-03-12 09:21:57,2.70,1.20,15.00,99.90,898302,33,20363,-57
2020-03-12 09:23:09,2.10,0.90,15.00,99.90,898333,33,20416,-57
2020-03-12 09:24:21,1.75,0.90,15.10,99.90,904344,32,20020,-58
2020-03-12 09:25:33,2.25,1.00,15.00,99.90,902044,32,20037,-56
2020-03-12 09:26:48,1.25,0.85,15.00,99.90,904672,32,20073,-57
2020-03-12 09:27:59,2.12,1.00,14.90,99.90,904808,32,20038,-55
2020-03-12 09:29:14,3.83,1.20,14.80,99.90,901162,32,20169,-57
2020-03-12 09:30:26,3.85,1.00,14.90,99.90,901339,32,20070,-57
2020-03-12 09:31:37,2.10,0.93,15.00,99.90,904272,32,20118,-57
2020-03-12 09:32:50,2.50,0.82,14.90,99.90,904602,32,20020,-58
2020-03-12 09:34:01,2.00,1.00,14.90,99.90,904247,32,20084,-56
2020-03-12 09:35:13,2.10,1.15,14.90,99.90,904149,32,20303,-57
2020-03-12 09:36:34,1.67,1.05,15.00,99.90,904278,32,20499,-60
2020-03-12 09:37:45,3.33,0.95,15.20,99.90,900695,33,20046,-60
2020-03-12 09:39:14,1.95,0.90,15.20,99.90,898057,33,20036,-59
2020-03-12 09:40:25,2.75,0.90,15.30,99.90,897989,33,20095,-59
2020-03-12 09:41:39,3.50,1.20,15.30,99.90,897999,33,20032,-56
2020-03-12 09:42:51,2.58,1.20,15.20,99.90,901361,32,20020,-58
2020-03-12 09:44:04,2.25,1.08,15.30,99.90,904533,32,20041,-56
2020-03-12 09:45:16,1.62,0.90,15.20,99.90,904316,32,20020,-58
2020-03-12 09:46:29,2.65,1.08,15.30,99.90,904685,32,20062,-58
2020-03-12 09:47:40,2.37,1.10,15.40,99.90,904340,32,20373,-58
2020-03-12 09:48:51,4.50,1.15,15.50,99.90,898034,33,20035,-59
2020-03-12 09:50:15,1.33,0.77,15.50,99.90,898256,33,20036,-58
2020-03-12 09:51:31,2.08,0.88,15.40,99.90,904242,32,20088,-57
2020-03-12 09:52:47,2.37,1.15,15.30,99.90,904493,32,20103,-56
2020-03-12 09:53:59,1.37,0.77,15.20,99.90,904730,32,20023,-59
2020-03-12 09:55:14,4.32,1.00,15.20,99.90,904532,32,20024,-59
2020-03-12 09:56:15,3.30,1.05,15.30,99.90,903651,33,20011,-59
2020-03-12 09:57:30,1.62,0.88,15.40,99.90,897651,33,20072,-57
2020-03-12 09:58:42,2.15,1.05,15.50,99.90,900990,33,20213,-55
2020-03-12 09:59:39,15.40,15.40,15.40,99.90,904773,32,20015,-58
2020-03-12 10:00:50,2.83,0.80,15.40,99.90,904504,32,19930,-57
2020-03-12 10:02:03,2.00,1.20,15.30,99.90,904243,32,20015,-57
2020-03-12 10:03:24,3.03,1.15,15.20,99.90,901127,32,20438,-56
2020-03-12 10:04:37,1.65,0.73,15.20,99.90,901160,32,20328,-56
2020-03-12 10:05:50,2.03,0.90,15.10,99.90,904479,32,20334,-57
2020-03-12 10:07:01,2.22,1.00,15.20,99.90,904645,32,20016,-58
2020-03-12 10:08:13,2.42,1.00,15.20,99.90,904104,32,20042,-57
2020-03-12 10:09:19,3.12,0.88,15.10,99.90,904123,32,20023,-57
2020-03-12 10:10:31,2.03,0.88,15.10,99.90,897946,33,20051,-57
2020-03-12 10:11:42,2.85,0.80,15.10,99.90,895055,33,20059,-58
2020-03-12 10:12:58,2.75,1.17,15.20,99.90,901316,32,20122,-57
2020-03-12 10:14:28,1.67,0.88,15.20,99.90,901234,32,20023,-58
2020-03-12 10:15:48,3.22,1.00,15.10,99.90,897907,33,20032,-58
2020-03-12 10:17:00,2.67,0.80,15.10,99.90,901053,32,20081,-59
2020-03-12 10:18:14,1.98,1.05,15.10,99.90,904281,32,20401,-58
2020-03-12 10:19:26,2.15,0.88,15.00,99.90,901008,32,20039,-59
2020-03-12 10:20:37,1.62,0.82,15.00,99.90,901105,32,20508,-59
2020-03-12 10:21:48,2.50,0.80,15.10,99.90,901041,32,20457,-57
2020-03-12 10:22:59,1.77,0.80,15.00,99.90,901212,32,20032,-59
2020-03-12 10:24:10,2.42,0.93,15.00,99.90,904694,32,20023,-58
2020-03-12 10:25:22,4.45,1.12,15.00,99.90,900955,32,20051,-57
2020-03-12 10:26:33,2.78,0.95,14.90,99.90,897942,33,20449,-60
2020-03-12 10:27:44,4.20,1.27,14.90,99.90,898064,33,20063,-58
2020-03-12 10:28:55,1.25,0.80,15.00,99.90,904175,32,20062,-58
2020-03-12 10:30:07,1.50,0.90,15.00,99.90,900981,32,20065,-59
2020-03-12 10:31:18,3.10,0.90,15.00,99.90,901136,32,20024,-56
2020-03-12 10:32:29,1.83,0.70,15.20,99.90,904550,32,20440,-58
2020-03-12 10:33:41,1.45,0.80,15.30,99.90,904014,32,20445,-55
2020-03-12 10:34:52,1.20,0.65,15.40,99.90,900851,33,20046,-58
2020-03-12 10:36:03,1.65,0.90,15.40,99.90,900967,33,20036,-58
2020-03-12 10:37:15,3.22,1.35,15.40,99.90,894862,33,20041,-59
2020-03-12 10:38:27,1.70,0.80,15.50,99.90,898120,33,20020,-57
2020-03-12 10:39:55,2.70,1.10,15.60,99.90,904186,32,20028,-56
2020-03-12 10:41:06,2.37,1.00,15.40,99.90,904025,32,20347,-57
2020-03-12 10:42:19,2.75,0.93,15.50,99.90,904217,32,20069,-59
2020-03-12 10:43:31,2.08,0.88,15.50,99.90,904304,32,20182,-56
2020-03-12 10:44:43,2.00,1.17,15.60,99.90,904380,32,20365,-57
2020-03-12 10:45:55,1.92,1.10,15.60,99.90,904221,32,20370,-53
2020-03-12 10:46:45,15.80,15.80,15.80,99.90,901421,33,20083,-53
2020-03-12 10:47:57,2.67,1.00,15.80,99.90,901058,33,19942,-56
2020-03-12 10:49:08,1.37,0.80,15.90,99.90,904277,32,20077,-57
2020-03-12 10:50:20,2.20,0.90,15.90,99.90,904360,32,20086,-55
2020-03-12 10:51:31,1.73,0.80,16.00,99.90,904154,32,20042,-56
2020-03-12 10:52:22,15.80,15.80,15.80,99.90,897983,33,20020,-56
2020-03-12 10:53:35,1.87,0.88,15.90,99.90,898044,33,20269,-56
2020-03-12 10:54:46,2.10,0.90,15.90,99.90,901044,33,20357,-56
2020-03-12 10:55:59,1.40,0.93,15.90,99.90,898024,33,20082,-54
2020-03-12 10:57:10,1.95,1.00,15.70,99.90,901167,33,20111,-56
2020-03-12 10:58:22,2.03,1.12,15.60,99.90,904498,32,20016,-55
2020-03-12 10:59:33,2.75,1.25,15.50,99.90,900983,33,20024,-56
2020-03-12 11:00:45,2.37,1.15,15.50,99.90,901376,33,20057,-55
2020-03-12 11:01:57,2.15,1.10,15.50,99.90,904416,32,20031,-54
2020-03-12 11:03:11,2.10,1.10,15.50,99.90,904841,32,20047,-58
2020-03-12 11:04:24,1.83,1.08,15.40,99.90,904380,32,20050,-55
2020-03-12 11:05:39,1.85,1.00,15.50,99.90,897995,33,20525,-54
2020-03-12 11:06:51,3.03,1.20,15.60,99.90,898225,33,20024,-53
2020-03-12 11:08:02,1.27,0.95,15.60,99.90,900986,33,20059,-53
2020-03-12 11:09:13,1.95,1.00,15.60,99.90,900768,33,20082,-52
2020-03-12 11:10:24,1.58,0.90,15.50,99.90,901747,32,20053,-53
2020-03-12 11:11:36,2.40,1.00,15.40,99.90,904807,32,20015,-53
2020-03-12 11:12:52,2.50,1.20,15.40,99.90,901645,32,20055,-55
2020-03-12 11:14:05,1.58,1.05,15.40,99.90,901847,32,20066,-54
2020-03-12 11:15:16,1.50,0.90,15.40,99.90,904689,32,20032,-52
2020-03-12 11:16:29,4.50,1.30,15.40,99.90,901568,32,20099,-53
2020-03-12 11:17:41,2.20,1.20,15.50,99.90,901470,32,20354,-54
2020-03-12 11:18:53,2.20,1.20,15.50,99.90,901760,32,20085,-52
2020-03-12 11:20:05,3.83,1.35,15.60,99.90,904775,32,20023,-53
2020-03-12 11:21:17,2.75,1.20,15.40,99.90,901362,32,20055,-54
2020-03-12 11:22:29,2.08,1.20,15.30,99.90,901563,32,20035,-52
2020-03-12 11:23:43,2.30,1.10,15.20,99.90,904791,32,20053,-52
2020-03-12 11:24:54,1.95,1.20,15.10,99.90,905129,32,20056,-52
2020-03-12 11:25:56,3.33,1.37,15.10,99.90,905131,32,20077,-52
2020-03-12 11:27:07,2.42,1.33,15.10,99.90,901580,32,20051,-53
2020-03-12 11:28:18,3.75,1.40,15.10,99.90,898574,33,20115,-52
2020-03-12 11:29:33,3.03,1.00,15.20,99.90,901563,32,20456,-52
2020-03-12 11:30:34,1.83,1.10,15.20,99.90,901814,32,20043,-57
2020-03-12 11:31:45,1.80,1.00,15.60,99.90,898363,32,20040,-52
2020-03-12 11:32:56,1.25,1.00,15.70,99.90,901744,32,20024,-55
2020-03-12 11:34:10,3.28,1.17,15.70,99.90,901656,32,20020,-52
2020-03-12 11:35:21,1.42,1.00,15.90,99.90,898311,33,20040,-52
2020-03-12 11:36:34,3.22,1.37,15.90,99.90,901636,32,20035,-53
2020-03-12 11:37:45,2.83,1.23,16.00,99.90,904994,32,20019,-53
2020-03-12 11:38:58,2.37,1.20,16.00,99.90,904678,32,20035,-52
2020-03-12 11:39:53,2.75,1.15,16.00,99.90,904534,32,20268,-52
2020-03-12 11:41:04,2.22,1.30,16.10,99.90,901635,32,20117,-54
2020-03-12 11:42:15,2.08,1.20,16.20,99.90,901574,32,20111,-52
2020-03-12 11:43:27,3.08,1.33,16.10,99.90,904886,32,20041,-52
2020-03-12 11:44:38,1.50,0.98,16.10,99.90,904995,32,20027,-53
2020-03-12 11:45:51,2.25,1.12,15.90,99.90,901574,32,20028,-52
2020-03-12 11:47:02,3.35,1.02,15.80,99.90,901696,32,20331,-53
2020-03-12 11:48:13,2.35,1.12,15.80,99.90,904846,32,20065,-55
2020-03-12 11:49:24,4.32,1.30,16.00,99.90,904447,32,20019,-55
2020-03-12 11:50:40,1.83,1.10,16.10,99.90,901419,32,20163,-54
2020-03-12 11:51:54,2.92,0.90,16.20,99.90,901540,32,20410,-55
2020-03-12 11:53:05,3.12,1.10,16.40,99.90,898456,33,20040,-53
2020-03-12 11:54:17,3.62,0.95,16.50,99.90,898466,33,20028,-53
2020-03-12 11:55:28,2.58,1.25,16.40,99.90,901477,32,20065,-53
2020-03-12 11:56:39,3.15,1.60,16.30,99.90,905008,32,20043,-53
2020-03-12 11:57:50,1.55,1.00,16.20,99.90,904931,32,20051,-55
2020-03-12 11:59:03,2.05,1.40,16.30,99.90,905032,32,20062,-55
2020-03-12 12:00:14,2.12,1.10,16.30,99.90,901308,32,20020,-55
2020-03-12 12:01:02,1.90,1.00,16.00,99.90,901460,32,20020,-54
2020-03-12 12:02:18,4.30,1.80,15.80,99.90,901524,32,20142,-53
2020-03-12 12:03:41,1.85,1.08,15.80,99.90,898393,33,20285,-54
2020-03-12 12:04:53,3.80,1.00,15.60,99.90,904833,32,20019,-55
2020-03-12 12:06:04,3.85,1.37,15.60,99.90,904914,32,20031,-55
2020-03-12 12:07:22,1.98,1.00,15.60,99.90,904988,32,20085,-53
2020-03-12 12:08:42,1.73,1.00,15.60,99.90,904843,32,20046,-55
2020-03-12 12:09:32,2.45,1.15,15.70,99.90,901427,32,20131,-56
2020-03-12 12:10:50,1.15,0.90,15.80,99.90,895488,33,20028,-54
2020-03-12 12:12:02,2.15,1.10,15.60,99.90,898460,33,20042,-53
2020-03-12 12:13:13,2.67,1.00,15.70,99.90,901141,32,20348,-52
2020-03-12 12:14:24,3.05,1.10,16.10,99.90,901468,32,20114,-56
2020-03-12 12:15:38,2.35,1.08,16.30,99.90,901081,32,20020,-52
2020-03-12 12:16:49,1.75,1.08,16.40,99.90,901438,32,20076,-53
2020-03-12 12:18:01,3.53,0.90,16.40,99.90,900959,33,20016,-55
2020-03-12 12:19:13,2.22,1.05,16.50,99.90,901432,32,20032,-55
2020-03-12 12:20:24,1.50,0.82,16.30,99.90,904482,32,20016,-53
2020-03-12 12:21:38,2.10,1.20,16.20,99.90,904444,32,20330,-53
2020-03-12 12:22:49,3.00,1.10,16.10,99.90,901295,32,20058,-54
2020-03-12 12:24:00,2.78,0.85,16.00,99.90,901502,32,20016,-52
2020-03-12 12:25:11,3.03,1.00,16.00,99.90,904619,32,20090,-56
2020-03-12 12:26:24,2.83,1.10,16.20,99.90,904576,32,20543,-52
2020-03-12 12:27:36,2.25,0.93,16.50,99.90,904507,32,20106,-53
2020-03-12 12:28:47,2.65,0.90,16.40,99.90,904650,32,20027,-52
2020-03-12 12:29:58,2.97,0.98,16.50,99.90,904623,32,20098,-53
2020-03-12 12:30:41,1.62,1.05,16.50,99.90,904674,32,20107,-53
2020-03-12 12:31:52,4.72,1.25,16.90,99.90,899010,32,20431,-52
2020-03-12 12:33:04,1.35,0.90,17.00,99.90,898581,33,20039,-53
2020-03-12 12:34:15,2.12,1.15,17.10,99.90,901294,32,20019,-53
2020-03-12 12:35:26,1.60,0.80,17.30,99.90,901381,32,20047,-59
2020-03-12 12:36:40,1.80,1.08,17.20,99.90,904717,32,20028,-56
2020-03-12 12:37:51,1.80,1.00,17.20,99.90,904424,32,20386,-53
2020-03-12 12:39:04,2.25,1.33,17.10,99.90,901548,32,20055,-55
2020-03-12 12:40:21,2.30,1.10,16.80,99.90,901364,32,20362,-55
2020-03-12 12:41:35,2.17,0.90,16.90,99.90,904525,32,20023,-55
2020-03-12 12:42:46,1.95,0.80,16.90,99.90,904783,32,20038,-54
2020-03-12 12:43:58,1.55,0.82,16.80,99.90,904478,32,20019,-55
2020-03-12 12:45:09,1.85,0.98,17.00,99.90,901289,32,20062,-55
2020-03-12 12:46:20,1.75,0.80,16.90,99.90,901471,32,20040,-54
2020-03-12 12:47:32,2.70,0.90,16.70,99.90,901164,32,20663,-55
2020-03-12 12:48:43,3.42,0.80,16.40,99.90,901515,32,20051,-56
2020-03-12 12:49:54,3.75,1.25,16.40,99.90,901128,32,20126,-55
2020-03-12 12:51:08,2.12,1.12,16.40,99.90,895380,33,20020,-55
2020-03-12 12:52:19,2.12,1.10,16.50,99.90,895314,33,20088,-54
2020-03-12 12:53:31,1.62,0.80,16.20,99.90,901348,32,20150,-55
2020-03-12 12:54:42,1.37,0.88,16.20,99.90,904749,32,20019,-55
2020-03-12 12:56:05,1.60,0.90,16.50,99.90,904628,32,20037,-53
2020-03-12 12:57:16,1.77,0.90,16.50,99.90,901188,32,20480,-56
2020-03-12 12:58:28,3.58,0.80,16.60,99.90,901301,32,20134,-53
2020-03-12 12:59:34,2.28,0.95,16.70,99.90,904375,32,20040,-56
2020-03-12 13:00:54,1.73,0.77,16.70,99.90,904390,32,20039,-56
2020-03-12 13:02:09,1.45,0.90,16.90,99.90,904320,32,20409,-57
2020-03-12 13:03:20,1.52,0.80,16.70,99.90,904419,32,20113,-59
2020-03-12 13:04:32,3.62,1.02,16.70,99.90,904333,32,20098,-53
2020-03-12 13:05:23,16.60,16.60,16.60,99.90,904663,32,20363,-54
2020-03-12 13:06:35,1.85,0.90,16.70,99.90,904436,32,19977,-56
2020-03-12 13:07:46,1.87,0.95,16.70,99.90,904259,32,20055,-55
2020-03-12 13:08:58,2.97,0.73,16.70,99.90,904494,32,20039,-55
2020-03-12 13:09:48,1.62,0.93,16.60,99.90,904323,32,20320,-53
2020-03-12 13:11:01,1.67,0.95,16.50,99.90,901411,32,20414,-55
2020-03-12 13:12:12,2.72,1.17,16.50,99.90,901409,32,20024,-54
2020-03-12 13:13:25,3.28,0.80,16.40,99.90,900985,33,20042,-55
2020-03-12 13:14:38,1.58,0.80,16.40,99.90,898353,33,20028,-58
2020-03-12 13:15:49,3.97,0.88,16.50,99.90,898451,33,20015,-56
2020-03-12 13:17:02,1.58,0.70,17.10,99.90,901431,32,20382,-57
2020-03-12 13:18:27,1.75,0.70,17.60,99.90,901393,32,20070,-58
2020-03-12 13:19:34,2.53,1.10,17.70,99.90,901284,32,20074,-55
2020-03-12 13:20:46,2.53,0.90,17.80,99.90,895308,33,20062,-56
2020-03-12 13:21:57,2.20,1.17,17.60,99.90,893634,33,20037,-58
2020-03-12 13:23:10,4.43,0.90,17.50,99.90,894921,33,20024,-57
2020-03-12 13:24:21,1.33,0.75,17.40,99.90,898574,33,20150,-55
2020-03-12 13:25:12,17.70,17.70,17.70,99.90,898376,33,20059,-55
2020-03-12 13:26:24,1.80,0.75,17.80,99.90,898349,33,19931,-54
2020-03-12 13:27:36,1.90,0.85,17.70,99.90,898010,33,20493,-57
2020-03-12 13:28:47,2.40,0.80,17.40,99.90,898342,33,20036,-56
2020-03-12 13:29:58,1.37,0.73,17.20,99.90,898114,33,20146,-58
2020-03-12 13:31:12,2.03,0.90,17.00,99.90,898209,33,20062,-55
2020-03-12 13:32:25,2.12,0.90,16.80,99.90,894817,33,20037,-56
2020-03-12 13:33:53,3.00,1.00,16.60,99.90,892955,33,20045,-57
2020-03-12 13:35:06,2.80,0.90,16.40,99.90,898211,33,20051,-56
2020-03-12 13:36:20,3.35,0.80,16.30,99.90,898441,33,20015,-56
2020-03-12 13:37:31,5.20,0.90,16.20,99.90,897870,33,20143,-58
2020-03-12 13:38:42,1.83,0.77,16.30,99.90,899423,32,20491,-58
2020-03-12 13:39:53,1.95,0.80,16.30,99.90,900780,32,20024,-58
2020-03-12 13:41:06,2.60,0.80,16.40,99.90,901145,32,20123,-56
2020-03-12 13:42:17,2.28,0.95,16.30,99.90,904681,32,20031,-58
2020-03-12 13:43:29,2.40,0.80,16.20,99.90,901139,32,20058,-56
2020-03-12 13:44:40,3.37,1.00,16.40,99.90,901272,32,20073,-56
2020-03-12 13:46:00,2.20,0.80,16.70,99.90,904216,32,20457,-56
2020-03-12 13:47:11,2.35,0.60,17.00,99.90,900974,32,20082,-58
2020-03-12 13:48:24,1.67,0.73,17.20,99.90,901054,32,20483,-57
2020-03-12 13:49:35,2.62,0.70,17.30,99.90,901144,32,20050,-58
2020-03-12 13:50:26,17.70,17.70,17.70,99.90,898482,33,20051,-58
2020-03-12 13:51:38,2.55,0.70,17.90,99.90,898020,33,20292,-55
2020-03-12 13:52:49,2.28,0.82,17.70,99.90,901422,32,20035,-58
2020-03-12 13:54:01,1.73,0.68,17.70,99.90,904595,32,20027,-57
2020-03-12 13:55:14,3.15,1.23,17.60,99.90,898265,33,20050,-58
2020-03-12 13:56:28,3.80,0.90,17.70,99.90,898074,33,20033,-57
2020-03-12 13:57:41,3.58,0.88,17.60,99.90,898488,33,20316,-58
2020-03-12 13:58:44,3.53,0.80,17.70,99.90,897631,33,20466,-58
2020-03-12 13:59:38,3.62,0.77,17.80,99.90,895034,33,20060,-55
2020-03-12 14:00:51,2.33,0.70,18.10,99.90,895130,33,20047,-56
2020-03-12 14:02:02,2.30,0.70,18.30,99.90,893956,33,20079,-59
2020-03-12 14:03:14,5.18,1.02,18.10,99.90,895010,33,20127,-59
2020-03-12 14:03:45,3.60,1.00,18.10,99.90,901327,32,20398,-55
2020-03-12 14:04:58,3.28,0.80,18.10,99.90,899978,32,20496,-56
2020-03-12 14:06:10,4.20,0.80,18.00,99.90,899648,32,20032,-55
2020-03-12 14:07:22,3.53,1.17,17.70,99.90,894796,33,20044,-57
2020-03-12 14:08:33,2.12,0.80,17.50,99.90,892745,33,20068,-53
2020-03-12 14:09:23,3.85,0.73,17.30,99.90,895013,33,20051,-54
2020-03-12 14:10:33,7.62,0.93,17.10,99.90,889730,33,20029,-53
2020-03-12 14:11:47,3.78,0.85,17.10,99.90,898051,33,20073,-53
2020-03-12 14:12:59,5.75,1.25,17.00,99.90,896757,33,20024,-56
2020-03-12 14:14:13,4.78,0.70,16.70,99.90,892029,33,20485,-54
2020-03-12 14:15:25,2.70,1.12,16.50,99.90,895064,33,20414,-54
2020-03-12 14:16:45,3.47,1.05,16.50,99.90,896394,33,20043,-55
2020-03-12 14:17:57,2.60,0.60,16.30,99.90,897754,33,20179,-60
2020-03-12 14:19:11,4.82,0.82,16.20,99.90,897770,33,20119,-54
2020-03-12 14:20:22,2.67,0.68,16.10,99.90,895071,33,20020,-53
2020-03-12 14:21:33,2.78,0.90,16.10,99.90,892010,33,20033,-55
2020-03-12 14:22:36,3.95,0.88,16.10,99.90,889423,33,20433,-53
2020-03-12 14:23:52,5.68,1.10,16.10,99.90,894222,33,20128,-54
2020-03-12 14:24:55,5.20,0.95,16.00,99.90,897464,33,20078,-54
2020-03-12 14:26:07,3.58,0.80,15.90,99.90,891971,33,20392,-55
2020-03-12 14:27:24,4.82,1.25,15.80,99.90,889285,33,20464,-55
2020-03-12 14:28:41,4.60,0.98,15.90,99.90,891760,33,20070,-56
2020-03-12 14:29:52,4.12,0.85,16.20,99.90,891530,33,20029,-54
2020-03-12 14:31:13,2.70,1.35,16.40,99.90,895063,33,20041,-53
2020-03-12 14:32:24,4.28,1.02,16.70,99.90,898280,33,20062,-54
2020-03-12 14:33:37,4.70,1.05,16.80,99.90,894814,33,20040,-54
2020-03-12 14:34:48,3.42,0.95,16.90,99.90,895027,33,20121,-54
2020-03-12 14:35:59,3.97,1.10,17.10,99.90,891988,33,20041,-53
2020-03-12 14:37:11,2.55,0.98,17.20,99.90,892080,33,20435,-56
2020-03-12 14:38:22,4.60,0.80,17.20,99.90,894814,33,20028,-55
2020-03-12 14:39:23,4.28,1.20,17.20,99.90,894900,33,20044,-56
2020-03-12 14:40:17,17.20,17.20,17.20,99.90,898441,33,20028,-53
2020-03-12 14:41:28,4.57,1.23,17.30,99.90,894896,33,19944,-56
2020-03-12 14:42:42,6.53,1.00,17.30,99.90,895035,33,20028,-56
2020-03-12 14:43:53,4.25,0.85,17.30,99.90,898533,33,20358,-54
2020-03-12 14:45:04,3.15,1.70,17.40,99.90,899039,33,20143,-53
2020-03-12 14:46:17,4.50,1.08,17.40,99.90,899073,33,20020,-56
2020-03-12 14:47:28,6.07,1.30,17.50,99.90,898544,33,20055,-53
2020-03-12 14:48:39,4.12,1.08,17.60,99.90,895731,33,20111,-54
2020-03-12 14:49:55,4.82,1.42,17.60,99.90,892436,33,20037,-53
2020-03-12 14:50:56,4.55,0.80,17.70,99.90,895715,33,20059,-57
2020-03-12 14:51:47,17.70,17.70,17.70,99.90,898924,33,20063,-53
2020-03-12 14:53:00,4.62,1.75,17.70,99.90,898853,33,20243,-55
2020-03-12 14:54:12,3.80,1.00,17.80,99.90,895520,33,20029,-54
2020-03-12 14:55:23,3.42,0.85,17.80,99.90,895629,33,20392,-54
2020-03-12 14:56:35,6.53,1.35,17.80,99.90,896412,33,20017,-55
2020-03-12 14:57:46,2.95,0.82,17.70,99.90,898748,33,20024,-55
2020-03-12 14:59:01,4.57,0.90,17.70,99.90,896188,33,20047,-52
2020-03-12 15:00:12,4.85,1.02,17.90,99.90,898983,33,20055,-54
2020-03-12 15:01:28,5.68,0.98,18.00,99.90,895986,33,20036,-53
2020-03-12 15:02:39,5.18,1.35,17.70,99.90,895765,33,20132,-54
2020-03-12 15:03:51,3.67,1.10,17.80,99.90,901208,32,20074,-53
2020-03-12 15:05:02,2.90,0.85,17.80,99.90,901930,32,20024,-54
2020-03-12 15:05:53,17.70,17.70,17.70,99.90,895796,33,20024,-53
2020-03-12 15:07:05,6.25,1.27,17.50,99.90,898743,33,19939,-55
2020-03-12 15:08:16,3.92,0.90,17.60,99.90,901653,32,20203,-57
2020-03-12 15:09:17,5.12,1.15,17.60,99.90,895387,33,20048,-55
2020-03-12 15:10:33,3.22,1.05,17.80,99.90,892568,33,20120,-56
2020-03-12 15:11:47,5.53,1.30,17.70,99.90,894227,33,20091,-55
2020-03-12 15:13:01,4.07,1.10,17.50,99.90,895436,33,20020,-55
2020-03-12 15:14:16,3.45,0.98,17.30,99.90,898395,33,20025,-53
2020-03-12 15:15:29,4.37,1.20,17.40,99.90,895443,33,20033,-53
2020-03-12 15:16:40,8.18,1.52,17.40,99.90,898735,33,20060,-53
2020-03-12 15:17:57,4.43,1.00,17.40,99.90,901611,32,20015,-53
2020-03-12 15:19:10,5.32,0.95,17.50,99.90,901761,32,20023,-55
2020-03-12 15:20:25,2.12,0.85,17.40,99.90,898614,33,20074,-53
2020-03-12 15:21:38,5.70,1.25,17.30,99.90,893415,33,20056,-53
2020-03-12 15:22:49,8.00,1.40,17.30,99.90,895624,33,20028,-55
2020-03-12 15:23:59,3.95,1.15,17.10,99.90,892620,33,20021,-53
2020-03-12 15:25:10,4.70,1.02,17.10,99.90,892261,33,20029,-55
2020-03-12 15:26:22,4.40,1.35,17.10,99.90,892687,33,20116,-55
2020-03-12 15:27:33,6.10,1.05,17.10,99.90,898809,33,20108,-55
2020-03-12 15:28:45,10.38,1.30,17.10,99.90,898648,33,20362,-53
2020-03-12 15:29:56,6.25,1.15,17.20,99.90,898669,33,20363,-53
2020-03-12 15:31:14,5.87,1.08,17.20,99.90,898298,33,20020,-53
2020-03-12 15:32:33,6.00,1.85,17.20,99.90,898680,33,20427,-53
2020-03-12 15:33:36,7.50,1.40,17.20,99.90,897510,33,20452,-53
2020-03-12 15:34:52,6.18,1.10,17.20,99.90,898206,32,20047,-57
2020-03-12 15:36:07,5.97,1.02,17.20,99.90,898467,33,20040,-52
2020-03-12 15:37:18,7.97,1.20,17.10,99.90,898856,33,20062,-54
2020-03-12 15:38:32,5.30,1.50,17.20,99.90,901650,32,20042,-52
2020-03-12 15:39:22,7.00,1.20,17.20,99.90,904666,32,20416,-54
2020-03-12 15:40:46,4.95,1.10,17.20,99.90,904768,32,20036,-52
2020-03-12 15:41:57,6.93,1.15,17.10,99.90,904783,32,20092,-52
2020-03-12 15:43:08,6.80,1.33,16.80,99.90,901897,32,20461,-53
2020-03-12 15:44:10,2.97,0.93,16.70,99.90,895476,33,20017,-52
2020-03-12 15:45:21,10.88,1.48,16.50,99.90,889199,33,20033,-55
2020-03-12 15:46:35,2.83,0.85,16.50,99.90,892779,33,20029,-53
2020-03-12 15:47:46,3.55,1.20,16.30,99.90,899489,32,20074,-54
2020-03-12 15:48:57,5.90,1.23,16.20,99.90,901911,32,20015,-52
2020-03-12 15:50:08,3.85,1.12,16.20,99.90,898756,33,20032,-52
2020-03-12 15:51:19,8.80,1.30,16.10,99.90,898755,33,20020,-53
2020-03-12 15:52:35,9.95,1.40,16.00,99.90,895945,33,20066,-55
2020-03-12 15:53:47,4.10,1.25,15.90,99.90,898094,32,20366,-54
2020-03-12 15:55:00,6.30,1.17,15.80,99.90,900990,32,20055,-54
2020-03-12 15:56:11,5.37,0.93,15.80,99.90,904841,32,20039,-54
2020-03-12 15:57:01,4.50,1.08,15.80,99.90,898479,33,20085,-53
2020-03-12 15:58:12,3.97,1.08,15.80,99.90,892276,33,20048,-55
2020-03-12 15:59:23,4.10,1.00,15.70,99.90,895313,33,20028,-52
2020-03-12 16:00:51,3.60,1.10,15.70,99.90,899260,33,20041,-53
2020-03-12 16:02:02,7.68,1.12,15.80,99.90,901811,32,20386,-52
2020-03-12 16:03:13,6.40,1.02,15.70,99.90,904819,32,20035,-52
2020-03-12 16:04:25,3.30,0.80,15.70,99.90,901972,32,20016,-53
2020-03-12 16:05:37,4.07,1.02,15.50,99.90,898407,33,20513,-52
2020-03-12 16:06:28,15.50,15.50,15.50,99.90,895926,33,20032,-52
2020-03-12 16:07:39,5.47,1.33,15.50,99.90,901509,32,19977,-54
2020-03-12 16:08:50,4.20,0.90,15.40,99.90,901533,32,20032,-54
2020-03-12 16:09:32,5.28,1.10,15.30,99.90,898329,33,20044,-54
2020-03-12 16:10:50,6.68,1.20,15.30,99.90,900286,32,20050,-52
2020-03-12 16:12:01,5.22,1.25,15.30,99.90,905017,32,20062,-54
2020-03-12 16:13:21,4.03,0.98,15.20,99.90,904949,32,20053,-53
2020-03-12 16:14:33,10.82,1.20,15.20,99.90,901300,32,20050,-54
2020-03-12 16:15:49,3.45,0.98,15.10,99.90,901625,32,20032,-55
2020-03-12 16:17:00,7.32,1.00,15.10,99.90,901631,32,20027,-52
2020-03-12 16:18:13,2.70,1.00,15.10,99.90,898305,33,20024,-54
2020-03-12 16:19:24,7.22,1.00,15.10,99.90,901461,32,20027,-55
2020-03-12 16:20:15,3.35,0.95,15.20,99.90,905029,32,20015,-52
2020-03-12 16:21:16,4.55,0.85,15.20,99.90,901334,32,20750,-54
2020-03-12 16:22:07,15.30,15.30,15.30,99.90,898758,33,20062,-53
2020-03-12 16:23:18,6.07,1.02,15.30,99.90,900621,32,19951,-52
2020-03-12 16:24:30,4.60,1.20,15.30,99.90,901616,32,20102,-54
2020-03-12 16:25:41,4.95,1.02,15.20,99.90,899885,32,20058,-52
2020-03-12 16:26:52,3.55,0.93,15.20,99.90,898433,33,20031,-53
2020-03-12 16:28:03,4.50,1.00,15.30,99.90,898412,33,20107,-54
2020-03-12 16:29:15,3.37,0.90,15.60,99.90,904490,32,20367,-53
2020-03-12 16:30:26,5.47,0.80,15.80,99.90,901743,32,20330,-53
2020-03-12 16:31:48,6.22,1.12,15.70,99.90,902707,32,20048,-55
2020-03-12 16:33:00,3.92,1.00,15.60,99.90,904894,32,20027,-57
2020-03-12 16:34:14,4.57,0.75,15.50,99.90,901330,32,20016,-56
2020-03-12 16:35:25,4.97,0.95,15.40,99.90,901340,32,20406,-56
2020-03-12 16:36:43,4.25,1.00,15.50,99.90,901445,32,20037,-55
2020-03-12 16:37:55,4.50,0.85,15.40,99.90,901574,32,20448,-53
2020-03-12 16:39:06,2.55,0.85,15.50,99.90,898206,33,20070,-56
2020-03-12 16:40:11,3.40,0.95,15.40,99.90,895003,33,20020,-55
2020-03-12 16:41:22,6.62,1.35,15.40,99.90,892301,33,20021,-54
2020-03-12 16:42:36,3.58,0.90,15.40,99.90,892740,33,20029,-56
2020-03-12 16:43:47,5.90,1.50,15.30,99.90,900509,32,20032,-53
2020-03-12 16:44:59,5.50,1.42,15.00,99.90,904883,32,20027,-55
2020-03-12 16:46:01,3.20,0.98,14.90,99.90,904875,32,20414,-54
2020-03-12 16:47:12,4.68,1.12,14.80,99.90,901414,32,20106,-57
2020-03-12 16:48:23,4.65,0.95,14.70,99.90,898194,33,20366,-55
2020-03-12 16:49:34,3.05,0.80,14.70,99.90,898162,33,20032,-55
2020-03-12 16:50:46,2.17,0.95,14.60,99.90,898415,33,20094,-53
2020-03-12 16:51:57,3.42,1.20,14.50,99.90,901498,32,20449,-54
2020-03-12 16:53:09,3.55,1.02,14.40,99.90,901446,32,20402,-55
2020-03-12 16:54:20,5.35,1.08,14.30,99.90,865659,32,1185480,-56
2020-03-12 16:55:34,3.33,1.10,14.20,99.90,904436,32,20023,-52
2020-03-12 16:56:47,4.68,1.00,14.20,99.90,901475,32,20067,-52
2020-03-12 16:57:58,3.72,0.80,14.20,99.90,898514,33,20027,-53
2020-03-12 16:59:13,3.17,1.05,14.20,99.90,895330,33,20472,-52
2020-03-12 17:00:26,5.18,0.90,14.20,99.90,895305,33,20070,-51
2020-03-12 17:01:49,6.68,1.27,14.20,99.90,899371,32,20054,-51
2020-03-12 17:03:00,4.85,0.80,14.10,99.90,904910,32,20016,-55
2020-03-12 17:04:13,3.53,1.12,14.10,99.90,901467,32,20488,-54
2020-03-12 17:05:24,4.35,0.73,14.10,99.90,901395,32,20028,-52
2020-03-12 17:06:37,2.25,0.80,14.10,99.90,899170,32,20020,-52
2020-03-12 17:07:48,5.32,1.12,14.00,99.90,901512,32,20035,-52
2020-03-12 17:08:59,5.47,1.35,14.10,99.90,904935,32,20015,-52
2020-03-12 17:10:02,3.50,0.93,14.10,99.90,904200,32,20028,-53
2020-03-12 17:11:13,5.25,1.17,14.10,99.90,901413,32,20370,-53
2020-03-12 17:12:15,5.22,0.80,14.10,99.90,898460,33,20029,-55
2020-03-12 17:13:27,2.60,0.90,14.00,99.90,894644,33,20028,-54
2020-03-12 17:14:39,3.60,1.02,14.00,99.90,899574,32,20098,-56
2020-03-12 17:15:53,2.72,1.00,14.10,99.90,901318,32,20048,-54
2020-03-12 17:17:04,2.50,0.90,14.10,99.90,901432,32,20393,-52
2020-03-12 17:18:15,5.45,1.05,14.00,99.90,901476,32,20453,-55
2020-03-12 17:19:28,3.30,1.10,13.90,99.90,900709,33,20032,-57
2020-03-12 17:20:39,5.70,1.17,13.90,99.90,901278,32,20048,-58
2020-03-12 17:21:51,3.37,1.05,13.90,99.90,904879,32,20452,-57
2020-03-12 17:23:03,4.20,0.88,13.80,99.90,904835,32,20042,-53
2020-03-12 17:24:15,1.37,0.60,13.70,99.90,901603,32,20089,-53
2020-03-12 17:25:26,4.55,0.90,13.60,99.90,901100,32,20012,-56
2020-03-12 17:26:37,1.05,0.50,13.50,99.90,899174,32,20066,-55
2020-03-12 17:27:56,1.70,0.98,13.40,99.90,897309,33,20027,-53
2020-03-12 17:29:07,1.33,0.65,13.40,99.90,901417,32,20023,-54
2020-03-12 17:30:20,1.17,0.52,13.30,99.90,901185,32,20405,-54
2020-03-12 17:31:32,0.90,0.40,13.10,99.90,897938,33,20032,-53
2020-03-12 17:32:51,3.22,0.65,13.10,99.90,895082,33,20032,-55
2020-03-12 17:34:02,1.73,0.65,12.90,99.90,895278,33,20055,-53
2020-03-12 17:35:13,2.28,0.60,12.80,99.90,901391,32,20027,-53
2020-03-12 17:36:24,1.10,0.60,12.70,99.90,898219,33,20050,-54
2020-03-12 17:37:46,2.20,1.00,12.60,99.90,895895,33,20021,-53
2020-03-12 17:38:58,1.33,0.70,12.60,99.90,907332,32,20031,-54
2020-03-12 17:40:17,1.67,0.80,12.50,99.90,907486,32,20031,-56
2020-03-12 17:41:28,1.12,0.75,12.50,99.90,907689,32,20366,-54
2020-03-12 17:42:39,1.75,0.70,12.40,99.90,906982,32,20110,-54
2020-03-12 17:43:51,0.95,0.60,12.40,99.90,904277,32,20381,-53
2020-03-12 17:45:13,2.47,0.93,12.30,99.90,901363,32,20028,-52
2020-03-12 17:46:25,2.40,0.80,12.20,99.90,904478,32,20389,-52
2020-03-12 17:47:36,2.85,0.80,12.10,99.90,907725,32,20019,-53
2020-03-12 17:48:49,0.90,0.57,12.10,99.90,907290,32,20027,-54
2020-03-12 17:50:00,4.05,1.00,12.10,99.90,904493,32,20049,-53
2020-03-12 17:51:14,3.30,0.98,12.00,99.90,901222,32,20093,-53
2020-03-12 17:52:26,1.95,1.00,12.00,99.90,901278,32,20377,-54
2020-03-12 17:53:38,2.40,1.05,12.10,99.90,904240,32,20049,-54
2020-03-12 17:54:50,2.28,1.00,12.00,99.90,907447,32,20402,-55
2020-03-12 17:56:02,1.92,0.88,12.00,99.90,907824,32,20015,-56
2020-03-12 17:57:13,1.48,0.70,12.00,99.90,907707,32,20090,-55
2020-03-12 17:58:32,1.77,0.85,12.00,99.90,907543,32,20018,-56
2020-03-12 17:59:45,1.77,0.70,12.00,99.90,904468,32,20027,-54
2020-03-12 18:00:50,1.75,0.80,11.90,99.90,904097,32,20377,-53
2020-03-12 18:02:02,1.50,0.70,11.80,99.90,904373,32,20031,-54
2020-03-12 18:03:13,2.17,0.80,11.90,99.90,904065,32,20023,-56
2020-03-12 18:04:27,2.47,0.77,11.80,99.90,904457,32,20184,-55
2020-03-12 18:05:39,3.78,0.80,11.70,99.90,904311,32,20023,-55
2020-03-12 18:06:50,2.47,0.95,11.70,99.90,904494,32,20050,-54
2020-03-12 18:08:02,0.88,0.60,11.70,99.90,898204,33,20434,-56
2020-03-12 18:09:15,2.10,0.80,11.60,99.90,901220,32,20099,-55
2020-03-12 18:10:34,1.62,0.80,11.60,99.90,907575,32,20037,-55
2020-03-12 18:11:54,1.70,0.80,11.50,99.90,900928,33,20043,-55
2020-03-12 18:13:06,1.62,0.90,11.40,99.90,901088,32,20044,-56
2020-03-12 18:14:17,1.35,0.68,11.30,99.90,901320,32,20081,-56
2020-03-12 18:15:28,3.42,1.00,11.30,99.90,901512,32,20020,-56
2020-03-12 18:16:39,1.85,0.90,11.30,99.90,895157,33,20036,-57
2020-03-12 18:17:52,1.98,0.90,11.30,99.90,895180,33,20021,-57
2020-03-12 18:19:03,1.27,0.60,11.30,99.90,898270,33,20080,-57
2020-03-12 18:20:16,1.98,1.00,11.20,99.90,898165,33,20047,-56
2020-03-12 18:21:28,1.67,0.85,11.20,99.90,901206,32,20040,-56
2020-03-12 18:22:19,11.20,11.20,11.20,99.90,895457,33,20029,-54
2020-03-12 18:23:35,2.72,0.73,11.20,99.90,895007,33,19979,-54
2020-03-12 18:24:46,1.67,0.62,11.10,99.90,898387,33,20025,-54
2020-03-12 18:25:49,1.77,0.60,11.00,99.90,901118,32,20077,-54
2020-03-12 18:27:01,0.62,0.52,11.00,99.90,895088,33,20412,-54
2020-03-12 18:28:13,2.80,0.70,11.00,99.90,895273,33,20036,-54
2020-03-12 18:29:25,1.08,0.55,11.00,99.90,897966,33,20040,-57
2020-03-12 18:30:37,1.37,0.50,11.00,99.90,898035,33,20050,-54
2020-03-12 18:31:48,1.15,0.70,10.90,99.90,894954,33,20063,-54
2020-03-12 18:32:59,1.02,0.70,10.90,99.90,898241,33,20042,-54
2020-03-12 18:34:13,2.70,0.70,10.80,99.90,898195,33,20020,-57
2020-03-12 18:35:24,1.45,0.50,10.80,99.90,895035,33,20362,-57
2020-03-12 18:36:36,1.70,0.90,10.80,99.90,898186,33,20024,-55
2020-03-12 18:37:54,3.10,0.95,10.80,99.90,901614,33,20015,-54
2020-03-12 18:39:05,1.45,0.75,10.80,99.90,901548,33,20496,-54
2020-03-12 18:40:21,0.80,0.50,10.80,99.90,894976,33,20024,-54
2020-03-12 18:41:33,1.45,0.77,10.70,99.90,895095,33,20036,-54
2020-03-12 18:42:44,1.30,0.70,10.70,99.90,901680,33,20078,-55
2020-03-12 18:43:56,0.90,0.70,10.70,99.90,901543,33,20062,-54
2020-03-12 18:45:07,1.42,0.77,10.60,99.90,900736,33,20036,-54
2020-03-12 18:46:21,4.55,0.90,10.50,99.90,901259,33,20020,-54
2020-03-12 18:47:32,1.50,0.80,10.40,99.90,901392,33,20447,-54
2020-03-12 18:48:47,2.67,0.88,10.30,99.90,895120,33,20446,-54
2020-03-12 18:49:58,1.45,0.70,10.30,99.90,895117,33,20048,-54
2020-03-12 18:51:10,1.27,0.68,10.30,99.90,897993,33,20033,-54
2020-03-12 18:52:21,2.12,0.60,10.30,99.90,895055,33,20096,-54
2020-03-12 18:53:37,1.37,0.70,10.30,99.90,894798,33,20028,-55
2020-03-12 18:54:48,1.00,0.60,10.30,99.90,895169,33,20398,-54
2020-03-12 18:56:00,0.82,0.62,10.30,99.90,898247,33,20067,-55
2020-03-12 18:57:11,1.37,0.60,10.20,99.90,901550,33,20028,-55
2020-03-12 18:58:23,1.35,0.70,10.20,99.90,901092,33,20028,-55
2020-03-12 18:59:36,1.45,0.70,10.20,99.90,900883,33,20098,-54
2020-03-12 19:00:40,1.27,0.68,10.10,99.90,898263,33,20028,-54
2020-03-12 19:01:11,2.08,0.88,10.10,99.90,898195,33,20032,-56
2020-03-12 19:02:24,0.90,0.57,10.10,99.90,895051,33,20408,-54
2020-03-12 19:03:35,1.20,0.60,10.00,99.90,893254,33,20044,-54
2020-03-12 19:04:48,1.50,0.88,10.00,99.90,895000,33,20070,-53
2020-03-12 19:05:59,1.37,0.70,10.00,99.90,898170,33,20103,-54
2020-03-12 19:07:13,1.90,0.90,10.10,99.90,894937,33,20055,-58
2020-03-12 19:08:24,1.85,0.60,10.00,99.90,891914,33,20351,-53
2020-03-12 19:09:26,1.00,0.65,10.00,99.90,894910,33,20395,-54
2020-03-12 19:10:41,1.95,0.75,10.00,99.90,895085,33,20070,-53
2020-03-12 19:11:52,0.88,0.57,10.00,99.90,894980,33,20095,-53
2020-03-12 19:12:46,0.80,0.50,9.90,99.90,894919,33,20079,-55
2020-03-12 19:13:58,1.87,0.60,9.90,99.90,901000,33,20051,-55
2020-03-12 19:15:10,1.62,0.82,9.90,99.90,901178,33,20032,-55
2020-03-12 19:16:21,1.10,0.70,10.00,99.90,901451,33,20444,-54
2020-03-12 19:17:35,1.58,0.75,9.90,99.90,901418,33,20056,-55
2020-03-12 19:18:31,1.10,0.62,10.00,99.90,901684,33,20097,-54
2020-03-12 19:19:42,1.23,0.75,10.00,99.90,902182,32,20103,-54
2020-03-12 19:21:09,1.33,0.68,10.00,99.90,900731,33,20050,-54
2020-03-12 19:22:20,0.95,0.57,9.90,99.90,898040,33,20079,-54
2020-03-12 19:23:36,1.33,0.65,9.80,99.90,898115,33,20032,-55
2020-03-12 19:24:47,1.40,0.90,9.90,99.90,901258,33,20111,-54
2020-03-12 19:25:58,1.65,0.75,9.90,99.90,901151,33,20053,-54
2020-03-12 19:27:09,1.42,0.73,9.90,99.90,901101,33,20039,-53
2020-03-12 19:28:21,2.62,0.90,9.90,99.90,901176,33,20024,-55
2020-03-12 19:29:33,1.48,0.77,10.00,99.90,901098,33,20050,-54
2020-03-12 19:30:47,2.95,0.70,10.00,99.90,898457,33,20405,-53
2020-03-12 19:31:59,1.35,0.77,10.00,99.90,898806,33,20073,-54
2020-03-12 19:33:10,2.17,0.73,9.90,99.90,905152,32,20062,-53
2020-03-12 19:34:27,1.90,0.88,9.90,99.90,905115,32,20390,-54
2020-03-12 19:35:48,1.12,0.70,9.90,99.90,901697,32,20031,-53
2020-03-12 19:37:00,2.33,0.88,10.00,99.90,901731,32,20016,-54
2020-03-12 19:38:08,2.03,0.70,9.90,99.90,901675,32,20074,-58
2020-03-12 19:39:20,2.22,0.88,10.00,99.90,892431,33,20052,-53
2020-03-12 19:40:33,1.35,0.60,9.90,99.90,898474,33,20021,-53
2020-03-12 19:41:45,2.33,1.02,9.90,99.90,901797,32,20066,-53
2020-03-12 19:42:36,9.90,9.90,9.90,99.90,901887,32,20032,-56
2020-03-12 19:43:47,1.25,0.88,9.90,99.90,901724,32,20406,-53
2020-03-12 19:44:58,1.73,0.80,9.90,99.90,901388,33,20036,-53
2020-03-12 19:46:09,1.85,1.00,9.90,99.90,898585,33,20130,-53
2020-03-12 19:47:21,1.50,0.90,9.90,99.90,898446,33,20331,-54
2020-03-12 19:48:32,2.17,0.90,9.90,99.90,898763,33,20127,-56
2020-03-12 19:49:43,2.05,1.00,9.90,99.90,898500,33,20040,-53
2020-03-12 19:50:54,1.50,0.90,9.90,99.90,898619,33,20044,-54
2020-03-12 19:52:05,1.58,0.90,9.90,99.90,898532,33,20024,-53
2020-03-12 19:53:16,3.17,1.70,9.90,99.90,895400,33,20139,-56
2020-03-12 19:54:27,1.98,1.00,9.90,99.90,898463,33,20028,-54
2020-03-12 19:55:39,2.35,1.10,9.90,99.90,901590,32,20406,-54
2020-03-12 19:56:50,1.95,1.05,9.90,99.90,904919,32,20095,-54
2020-03-12 19:58:02,1.92,1.20,9.90,99.90,905130,32,20041,-54
2020-03-12 19:59:16,2.03,1.00,9.90,99.90,905048,32,20422,-55
2020-03-12 20:00:27,1.75,1.20,9.90,99.90,904959,32,20447,-54
2020-03-12 20:01:41,1.67,0.85,9.90,99.90,898386,33,20020,-54
2020-03-12 20:02:53,1.90,0.93,9.90,99.90,898700,33,20091,-53
2020-03-12 20:04:06,1.70,1.17,9.90,99.90,901598,32,20102,-53
2020-03-12 20:05:17,3.47,1.30,9.90,99.90,898403,33,20028,-54
2020-03-12 20:06:33,2.45,1.05,9.90,99.90,901650,32,20054,-54
2020-03-12 20:07:44,4.22,1.40,9.90,99.90,904801,32,20065,-56
2020-03-12 20:08:56,1.98,1.12,9.80,99.90,901629,32,20381,-56
2020-03-12 20:09:45,1.80,1.02,9.80,99.90,901184,33,20036,-53
2020-03-12 20:10:56,2.95,0.95,9.90,99.90,895493,33,20067,-54
2020-03-12 20:12:16,3.40,1.08,9.90,99.90,895673,33,20043,-54
2020-03-12 20:13:28,4.43,0.90,9.90,99.90,898454,33,20107,-54
2020-03-12 20:14:40,1.02,0.80,9.90,99.90,898433,33,20024,-54
2020-03-12 20:15:59,1.27,0.80,9.90,99.90,901448,32,20051,-55
2020-03-12 20:17:10,1.67,0.90,9.90,99.90,895524,33,20062,-55
2020-03-12 20:18:27,1.92,1.00,9.90,99.90,897525,33,20123,-56
2020-03-12 20:19:38,1.90,0.90,9.90,99.90,901426,32,20032,-54
2020-03-12 20:20:50,1.35,0.73,9.90,99.90,901554,32,20036,-56
2020-03-12 20:22:05,1.20,0.75,9.90,99.90,898520,33,20063,-56
2020-03-12 20:23:17,3.00,0.80,9.90,99.90,901679,32,20099,-58
2020-03-12 20:24:30,1.30,0.80,9.90,99.90,901728,32,20027,-57
2020-03-12 20:25:42,1.40,0.75,9.90,99.90,901590,32,20126,-57
2020-03-12 20:26:54,1.40,0.70,9.90,99.90,898161,33,20044,-57
2020-03-12 20:28:07,1.73,0.70,9.90,99.90,898565,33,20036,-57
2020-03-12 20:29:01,2.05,0.80,9.90,99.90,901606,32,20032,-57
2020-03-12 20:30:13,1.90,1.00,9.90,99.90,901478,32,20020,-57
2020-03-12 20:31:29,1.42,0.73,9.90,99.90,901388,33,20474,-58
2020-03-12 20:32:26,1.55,0.80,9.90,99.90,901678,32,20023,-54
2020-03-12 20:33:22,1.40,0.70,9.90,99.90,901753,32,20146,-53
2020-03-12 20:34:35,1.08,0.80,9.90,99.90,901791,32,20406,-58
2020-03-12 20:35:46,1.65,0.80,9.90,99.90,904751,32,20054,-53
2020-03-12 20:37:03,0.65,0.50,9.90,99.90,904785,32,20027,-55
2020-03-12 20:37:57,0.95,0.68,9.90,99.90,901188,33,20051,-55
2020-03-12 20:39:09,2.67,0.90,9.90,99.90,901771,32,20040,-53
2020-03-12 20:39:49,9.90,9.90,9.90,99.90,904855,32,20418,-52
2020-03-12 20:41:00,1.20,0.80,9.90,99.90,896317,33,19962,-53
2020-03-12 20:41:51,9.90,9.90,9.90,99.90,895691,33,20313,-53
2020-03-12 20:43:04,2.17,0.80,9.90,99.90,901405,32,20432,-54
2020-03-12 20:44:15,1.55,0.80,9.80,99.90,904508,32,20098,-53
2020-03-12 20:45:31,1.48,0.90,9.80,99.90,904632,32,20079,-53
2020-03-12 20:46:42,1.55,0.70,9.80,99.90,901646,32,20023,-61
2020-03-12 20:47:55,1.48,0.82,9.80,99.90,901649,32,20103,-53
2020-03-12 20:49:06,2.33,0.90,9.80,99.90,898264,33,20025,-55
2020-03-12 20:50:19,2.12,1.20,9.80,99.90,895287,33,20020,-53
2020-03-12 20:51:20,2.67,1.00,9.80,99.90,889227,33,20104,-53
2020-03-12 20:52:34,1.92,1.00,9.80,99.90,889339,33,20237,-51
2020-03-12 20:53:46,2.45,1.30,9.80,99.90,891973,33,20033,-53
2020-03-12 20:54:58,2.12,1.27,9.80,99.90,889310,33,20057,-53
2020-03-12 20:55:53,9.80,9.80,9.80,99.90,889816,33,20070,-53
2020-03-12 20:57:06,1.67,1.08,9.80,99.90,892318,33,19933,-53
2020-03-12 20:58:17,2.28,1.17,9.80,99.90,892207,33,20427,-53
2020-03-12 20:59:30,1.87,1.20,9.80,99.90,895307,33,20066,-53
2020-03-12 21:00:52,3.45,1.40,9.80,99.90,895732,33,20038,-52
2020-03-12 21:01:42,2.10,1.27,9.80,99.90,895321,33,20059,-56
2020-03-12 21:02:57,1.98,1.23,9.80,99.90,892289,33,20112,-55
2020-03-12 21:04:08,1.60,1.10,9.80,99.90,895528,33,20020,-57
2020-03-12 21:05:28,2.33,1.10,9.80,99.90,892214,33,20532,-56
2020-03-12 21:06:39,1.77,1.17,9.90,99.90,893457,33,20047,-56
2020-03-12 21:07:53,1.65,1.15,9.90,99.90,898318,33,20336,-57
2020-03-12 21:09:04,2.65,1.08,9.90,99.90,895735,33,20050,-54
2020-03-12 21:10:15,4.15,1.05,9.90,99.90,895618,33,20088,-56
2020-03-12 21:11:26,2.00,1.27,9.80,99.90,897871,33,20083,-56
2020-03-12 21:12:37,1.58,1.08,9.80,99.90,898503,33,20028,-56
2020-03-12 21:13:49,1.77,1.05,9.80,99.90,895227,33,20066,-55
2020-03-12 21:15:00,2.10,1.25,9.80,99.90,892330,33,20070,-56
2020-03-12 21:15:55,2.97,1.00,9.80,99.90,892461,33,20036,-57
2020-03-12 21:17:06,3.17,1.50,9.80,99.90,895313,33,20029,-54
2020-03-12 21:17:38,2.10,1.50,9.80,99.90,895151,33,20375,-54
2020-03-12 21:18:54,2.65,1.20,9.80,99.90,894014,33,20052,-57
2020-03-12 21:20:06,1.80,1.23,9.80,99.90,890841,33,20021,-58
2020-03-12 21:21:18,3.22,1.55,9.80,99.90,892326,33,20140,-56
2020-03-12 21:22:29,4.15,1.83,9.70,99.90,892311,33,20456,-56
2020-03-12 21:23:42,2.22,1.48,9.70,99.90,895293,33,20423,-56
2020-03-12 21:24:54,3.53,1.65,9.70,99.90,895624,33,20016,-56
2020-03-12 21:26:10,3.75,2.00,9.70,99.90,895183,33,20043,-55
2020-03-12 21:27:22,4.12,1.95,9.70,99.90,888985,33,20044,-55
2020-03-12 21:28:35,4.28,1.95,9.60,99.90,887508,33,20131,-55
2020-03-12 21:29:46,2.65,1.67,9.60,99.90,892235,33,20037,-54
2020-03-12 21:31:02,3.12,1.90,9.60,99.90,892271,33,20090,-54
2020-03-12 21:32:20,3.50,1.90,9.60,99.90,898183,33,20040,-54
2020-03-12 21:33:38,2.28,1.50,9.60,99.90,894813,33,20067,-53
2020-03-12 21:34:57,2.72,1.40,9.50,99.90,889225,33,20067,-55
2020-03-12 21:36:08,2.92,1.27,9.50,99.90,889377,33,20029,-56
2020-03-12 21:37:10,3.37,1.40,9.50,99.90,892145,33,20415,-55
2020-03-12 21:38:21,2.78,1.62,9.50,99.90,892141,33,20355,-54
2020-03-12 21:39:22,2.72,1.60,9.50,99.90,892047,33,20048,-54
2020-03-12 21:40:33,2.30,1.15,9.50,99.90,892334,33,20029,-53
2020-03-12 21:41:44,4.25,1.30,9.50,99.90,895407,33,20067,-54
2020-03-12 21:42:32,2.05,1.17,9.50,99.90,898392,33,20036,-56
2020-03-12 21:43:44,2.60,1.30,9.50,99.90,895207,33,20395,-56
2020-03-12 21:44:55,2.37,1.27,9.50,99.90,892500,33,20558,-54
2020-03-12 21:45:56,2.83,1.10,9.50,99.90,889191,33,20040,-54
2020-03-12 21:47:07,3.30,1.30,9.50,99.90,883348,33,20060,-53
2020-03-12 21:48:18,2.55,1.17,9.50,99.90,886264,33,20030,-53
2020-03-12 21:49:33,2.72,1.45,9.50,99.90,892098,33,20371,-56
2020-03-12 21:50:44,2.72,1.25,9.40,99.90,889174,33,20478,-56
2020-03-12 21:51:55,2.47,1.10,9.40,99.90,889238,33,20096,-57
2020-03-12 21:53:06,4.62,1.40,9.40,99.90,891913,33,20033,-55
2020-03-12 21:54:17,4.12,1.48,9.30,99.90,889108,33,20067,-57
2020-03-12 21:55:44,2.83,1.10,9.30,99.90,892212,33,20090,-54
2020-03-12 21:56:57,3.75,1.45,9.30,99.90,892080,33,20049,-55
2020-03-12 21:58:08,3.40,1.40,9.30,99.90,888990,33,20029,-54
2020-03-12 21:59:19,3.22,1.40,9.30,99.90,895050,33,20070,-56
2020-03-12 22:00:21,3.45,1.90,9.20,99.90,895581,33,20031,-54
2020-03-12 22:00:52,2.85,1.50,9.20,99.90,892225,33,20032,-54
2020-03-12 22:01:26,4.60,1.60,9.30,99.90,889186,33,20092,-54
2020-03-12 22:02:40,2.78,1.48,9.20,99.90,889218,33,20067,-55
2020-03-12 22:03:51,3.30,1.70,9.20,99.90,890871,33,20436,-54
2020-03-12 22:05:10,3.70,1.40,9.20,99.90,889217,33,20075,-56
2020-03-12 22:06:21,3.20,1.77,9.20,99.90,892279,33,20091,-55
2020-03-12 22:07:35,2.85,1.45,9.20,99.90,895247,33,20064,-56
2020-03-12 22:08:46,2.75,1.52,9.20,99.90,895216,33,20432,-57
2020-03-12 22:09:55,2.35,1.42,9.20,99.90,894996,33,20029,-57
2020-03-12 22:11:06,3.60,1.75,9.20,99.90,895298,33,20462,-56
2020-03-12 22:12:18,3.60,1.70,9.10,99.90,892060,33,20021,-57
2020-03-12 22:13:30,4.47,1.60,9.10,99.90,891903,33,20392,-54
2020-03-12 22:14:41,3.42,1.52,9.10,99.90,889137,33,20026,-54
2020-03-12 22:15:43,5.57,1.90,9.10,99.90,889105,33,20420,-56
2020-03-12 22:16:54,2.62,1.60,9.00,99.90,892286,33,20107,-57
2020-03-12 22:18:06,4.35,1.70,9.00,99.90,889341,33,20083,-56
2020-03-12 22:18:58,8.90,8.90,8.90,99.90,889343,33,20037,-57
2020-03-12 22:20:11,3.67,1.15,8.80,99.90,895035,33,19982,-57
2020-03-12 22:21:23,2.85,1.20,8.60,99.90,895230,33,20147,-54
2020-03-12 22:22:34,3.05,1.40,8.40,99.90,898283,33,20340,-56
2020-03-12 22:23:45,2.03,1.00,8.20,99.90,895079,33,20049,-57
2020-03-12 22:24:57,1.90,1.20,8.10,99.90,894940,33,20032,-56
2020-03-12 22:25:50,4.10,1.20,8.00,99.90,898148,33,20047,-54
2020-03-12 22:27:01,2.00,1.20,8.00,99.90,895278,33,20035,-55
2020-03-12 22:28:13,3.60,1.70,7.90,99.90,894958,33,20418,-55
2020-03-12 22:29:24,2.10,1.00,7.90,99.90,894540,33,20505,-54
2020-03-12 22:30:41,1.40,0.90,7.90,99.90,898278,33,20024,-54
2020-03-12 22:31:52,3.55,1.30,7.90,99.90,901354,32,20023,-57
2020-03-12 22:33:03,2.15,1.08,7.80,99.90,898180,33,20027,-55
2020-03-12 22:34:15,1.52,0.93,7.80,99.90,894999,33,20024,-57
2020-03-12 22:35:26,3.08,0.95,7.90,99.90,895086,33,20429,-55
2020-03-12 22:36:38,1.37,0.88,7.80,99.90,895290,33,20091,-54
2020-03-12 22:37:49,3.58,1.12,7.80,99.90,894785,33,20020,-54
2020-03-12 22:39:02,1.00,0.80,7.80,99.90,898304,33,20028,-56
2020-03-12 22:40:13,2.45,1.00,7.80,99.90,901156,33,20047,-57
2020-03-12 22:41:25,1.92,0.80,7.70,99.90,901065,33,20042,-55
2020-03-12 22:42:36,1.85,0.90,7.70,99.90,898123,33,20021,-55
2020-03-12 22:43:48,2.25,0.90,7.70,99.90,898108,33,20507,-57
2020-03-12 22:44:59,3.42,1.10,7.60,99.90,898239,33,20472,-57
2020-03-12 22:46:11,1.87,1.05,7.60,99.90,897931,33,20098,-57
2020-03-12 22:47:22,2.62,0.88,7.60,99.90,901210,33,20028,-57
2020-03-12 22:48:34,2.65,1.23,7.50,99.90,898072,33,20050,-57
2020-03-12 22:49:45,3.53,1.20,7.50,99.90,898236,33,20427,-56
2020-03-12 22:50:57,1.55,1.00,7.50,99.90,898375,33,20461,-55
2020-03-12 22:52:08,2.03,1.00,7.50,99.90,892182,33,20018,-54
2020-03-12 22:53:19,4.20,1.33,7.50,99.90,891909,33,20050,-54
2020-03-12 22:54:30,1.83,1.17,7.40,99.90,895034,33,20106,-54
2020-03-12 22:55:50,3.10,1.27,7.50,99.90,898133,33,20032,-54
2020-03-12 22:57:01,3.08,1.02,7.40,99.90,895142,33,20486,-57
2020-03-12 22:58:13,2.05,1.10,7.40,99.90,895125,33,20044,-54
2020-03-12 22:59:24,2.55,1.10,7.40,99.90,894732,33,20037,-56
2020-03-12 23:00:32,1.75,1.10,7.40,99.90,895174,33,20032,-54
2020-03-12 23:01:23,1.87,1.00,7.30,99.90,895028,33,20099,-54
2020-03-12 23:02:32,2.70,1.40,7.40,99.90,888990,33,20060,-56
2020-03-12 23:03:34,1.77,1.08,7.30,99.90,891859,33,20375,-56
2020-03-12 23:04:27,7.30,7.30,7.30,99.90,895809,33,20060,-55
2020-03-12 23:05:44,2.37,1.10,7.30,99.90,894901,33,19975,-55
2020-03-12 23:06:54,1.95,0.95,7.30,99.90,898787,33,20054,-56
2020-03-12 23:07:35,2.53,1.25,7.20,99.90,898755,33,20386,-54
2020-03-12 23:08:53,2.05,1.30,7.30,99.90,893690,33,20052,-57
2020-03-12 23:10:22,3.55,1.27,7.20,99.90,898524,33,20476,-57
2020-03-12 23:11:27,2.60,1.40,7.20,99.90,892406,33,20399,-57
2020-03-12 23:12:44,2.75,1.20,7.20,99.90,892582,33,20079,-55
2020-03-12 23:13:34,2.85,1.30,7.20,99.90,895615,33,20087,-57
2020-03-12 23:14:49,4.97,1.23,7.20,99.90,892568,33,20103,-54
2020-03-12 23:15:44,2.53,1.15,7.20,99.90,895816,33,20344,-56
2020-03-12 23:16:48,4.22,1.40,7.20,99.90,895887,33,20434,-57
2020-03-12 23:17:59,3.00,1.35,7.20,99.90,892711,33,20047,-56
2020-03-12 23:19:12,2.95,1.02,7.20,99.90,895912,33,20098,-55
2020-03-12 23:20:23,3.62,1.25,7.20,99.90,895810,33,20388,-55
2020-03-12 23:21:35,2.20,1.05,7.20,99.90,898631,33,20032,-55
2020-03-12 23:22:57,5.40,1.30,7.20,99.90,899154,33,20038,-55
2020-03-12 23:24:08,2.83,1.20,7.20,99.90,892676,33,20099,-54
2020-03-12 23:25:24,4.12,1.30,7.20,99.90,892512,33,20029,-56
2020-03-12 23:26:42,2.05,1.05,7.20,99.90,895473,33,20024,-57
2020-03-12 23:27:53,3.25,1.30,7.20,99.90,898680,33,20036,-56
2020-03-12 23:28:52,7.20,7.20,7.20,99.90,889915,33,20021,-57
2020-03-12 23:30:05,5.97,1.10,7.10,99.90,892594,33,19991,-57
2020-03-12 23:31:19,3.37,1.30,7.20,99.90,892418,33,20021,-56
2020-03-12 23:32:33,1.62,0.80,7.10,99.90,896068,33,20043,-57
2020-03-12 23:33:48,2.12,1.10,7.10,99.90,895607,33,20032,-57
2020-03-12 23:34:59,3.42,1.00,7.10,99.90,895701,33,20033,-54
2020-03-12 23:36:11,5.15,1.17,7.10,99.90,894973,33,20090,-56
2020-03-12 23:37:22,3.05,1.10,7.10,99.90,889419,33,20033,-57
2020-03-12 23:38:14,7.10,7.10,7.10,99.90,888091,33,20058,-54
2020-03-12 23:39:38,2.37,0.98,7.10,99.90,895574,33,19936,-54
2020-03-12 23:40:55,3.25,1.23,7.10,99.90,901822,32,20028,-54
2020-03-12 23:42:06,2.90,1.10,7.10,99.90,898692,33,20130,-61
2020-03-12 23:43:17,4.78,1.50,7.10,99.90,895507,33,20020,-55
2020-03-12 23:44:30,4.50,1.48,7.20,99.90,895613,33,20460,-54
2020-03-12 23:45:42,3.15,1.37,7.10,99.90,895635,33,20037,-52
2020-03-12 23:46:53,2.90,1.37,7.10,99.90,895509,33,20415,-55
2020-03-12 23:48:04,5.30,1.33,7.10,99.90,895456,33,20087,-54
2020-03-12 23:49:17,4.40,1.17,7.10,99.90,898533,33,20046,-55
2020-03-12 23:50:18,2.72,1.20,7.10,99.90,895617,33,20041,-54
2020-03-12 23:51:29,3.60,1.10,7.10,99.90,895425,33,20492,-56
2020-03-12 23:52:41,3.20,1.25,7.10,99.90,895509,33,20025,-56
2020-03-12 23:53:54,1.98,1.20,7.20,99.90,895655,33,20024,-56
2020-03-12 23:55:06,2.33,0.93,7.20,99.90,895411,33,20012,-54
2020-03-12 23:56:17,3.75,1.12,7.20,99.90,895677,33,20046,-54
2020-03-12 23:57:30,2.83,1.17,7.20,99.90,892539,33,20033,-56
2020-03-12 23:58:55,3.78,1.27,7.20,99.90,892535,33,20672,-56