2020-03-12 00:00:00,9.80,9.80,9.80,99.90,904919,32,20010,-63
2020-03-12 00:00:34,9.80,9.80,9.80,99.90,905166,32,19943,-64
2020-03-12 00:01:14,9.80,9.80,9.80,99.90,901799,32,19952,-64
2020-03-12 00:01:44,9.80,9.80,9.80,99.90,901047,32,19949,-64
2020-03-12 00:02:15,9.80,9.80,9.80,99.90,901433,32,19978,-63
2020-03-12 00:02:45,9.80,9.80,9.80,99.90,903048,32,20308,-64
2020-03-12 00:03:16,9.70,9.70,9.70,99.90,905634,32,20069,-63
2020-03-12 00:03:47,9.80,9.80,9.80,99.90,903574,32,20301,-63
2020-03-12 00:04:17,9.80,9.80,9.80,99.90,906067,32,20375,-64
2020-03-12 00:04:48,9.80,9.80,9.80,99.90,905707,32,19951,-63
2020-03-12 00:05:19,9.80,9.80,9.80,99.90,904652,32,19951,-63
2020-03-12 00:05:49,9.80,9.80,9.80,99.90,904740,32,19973,-63
2020-03-12 00:06:20,9.80,9.80,9.80,99.90,905606,32,19986,-63
2020-03-12 00:06:50,9.80,9.80,9.80,99.90,905885,32,19951,-63
2020-03-12 00:07:21,9.80,9.80,9.80,99.90,904886,32,19966,-63
2020-03-12 00:07:52,9.90,9.90,9.90,99.90,904869,32,20001,-63
2020-03-12 00:08:23,9.80,9.80,9.80,99.90,905871,32,19966,-63
2020-03-12 00:08:53,9.90,9.90,9.90,99.90,905560,32,19971,-64
2020-03-12 00:09:28,9.90,9.90,9.90,99.90,905185,32,19939,-63
2020-03-12 00:09:59,9.90,9.90,9.90,99.90,898320,33,19947,-64
2020-03-12 00:10:29,9.90,9.90,9.90,99.90,898447,33,19994,-63
2020-03-12 00:11:00,9.90,9.90,9.90,99.90,899420,33,19948,-64
2020-03-12 00:11:31,9.90,9.90,9.90,99.90,899764,32,20484,-64
2020-03-12 00:12:08,9.90,9.90,9.90,99.90,905075,32,19966,-63
2020-03-12 00:12:38,10.00,10.00,10.00,99.90,904875,32,19989,-64
2020-03-12 00:13:09,10.00,10.00,10.00,99.90,904715,32,19959,-64
2020-03-12 00:13:39,10.10,10.10,10.10,99.90,905875,32,19951,-63
2020-03-12 00:14:10,10.10,10.10,10.10,99.90,906019,32,20299,-64
2020-03-12 00:14:41,10.10,10.10,10.10,99.90,905160,32,20005,-64
2020-03-12 00:15:32,10.10,10.10,10.10,99.90,904983,32,19978,-64
2020-03-12 00:16:03,10.10,10.10,10.10,99.90,902837,32,20292,-64
2020-03-12 00:16:33,10.10,10.10,10.10,99.90,905697,32,19953,-64
2020-03-12 00:17:04,10.10,10.10,10.10,99.90,905855,32,19965,-64
2020-03-12 00:17:37,10.10,10.10,10.10,99.90,901198,32,19952,-64
2020-03-12 00:18:09,10.10,10.10,10.10,99.90,895421,33,20302,-64
2020-03-12 00:18:39,10.10,10.10,10.10,99.90,897693,33,20293,-64
2020-03-12 00:19:10,10.10,10.10,10.10,99.90,897911,33,19971,-64
2020-03-12 00:19:40,10.10,10.10,10.10,99.90,898119,32,20068,-64
2020-03-12 00:20:11,10.10,10.10,10.10,99.90,901598,32,19955,-64
2020-03-12 00:20:41,10.10,10.10,10.10,99.90,902032,32,19951,-63
2020-03-12 00:21:12,10.20,10.20,10.20,99.90,902683,32,19947,-64
2020-03-12 00:21:43,10.20,10.20,10.20,99.90,905392,32,19975,-64
2020-03-12 00:22:13,10.30,10.30,10.30,99.90,901114,32,19970,-64
2020-03-12 00:22:44,10.20,10.20,10.20,99.90,901755,32,19973,-64
2020-03-12 00:23:14,10.30,10.30,10.30,99.90,902109,32,20383,-64
2020-03-12 00:23:45,10.20,10.20,10.20,99.90,902531,32,20005,-64
2020-03-12 00:24:15,10.30,10.30,10.30,99.90,905009,32,19996,-64
2020-03-12 00:24:46,10.20,10.20,10.20,99.90,904965,32,19977,-64
2020-03-12 00:25:17,10.30,10.30,10.30,99.90,906024,32,19955,-63
2020-03-12 00:25:47,10.30,10.30,10.30,99.90,905993,32,19971,-64
2020-03-12 00:26:18,10.30,10.30,10.30,99.90,905209,32,19947,-64
2020-03-12 00:26:49,10.30,10.30,10.30,99.90,904999,32,20341,-64
2020-03-12 00:27:19,10.30,10.30,10.30,99.90,905709,32,19971,-64
2020-03-12 00:27:50,10.30,10.30,10.30,99.90,906094,32,19931,-64
2020-03-12 00:28:20,10.30,10.30,10.30,99.90,905347,32,20013,-64
2020-03-12 00:28:51,10.40,10.40,10.40,99.90,901586,32,19966,-64
2020-03-12 00:29:21,10.40,10.40,10.40,99.90,901994,32,19951,-64
2020-03-12 00:29:52,10.40,10.40,10.40,99.90,902542,32,19990,-64
2020-03-12 00:30:22,10.40,10.40,10.40,99.90,902346,32,20357,-64
2020-03-12 00:30:55,10.40,10.40,10.40,99.90,904867,32,19969,-64
2020-03-12 00:31:26,10.40,10.40,10.40,99.90,904950,32,20068,-64
2020-03-12 00:31:57,10.40,10.40,10.40,99.90,902484,32,20306,-64
2020-03-12 00:32:27,10.40,10.40,10.40,99.90,902522,32,19959,-64
2020-03-12 00:32:58,10.40,10.40,10.40,99.90,898375,33,19932,-64
2020-03-12 00:33:28,10.50,10.50,10.50,99.90,895148,33,19944,-64
2020-03-12 00:33:59,10.50,10.50,10.50,99.90,898894,33,20345,-63
2020-03-12 00:34:29,10.50,10.50,10.50,99.90,896529,33,19959,-64
2020-03-12 00:35:00,10.50,10.50,10.50,99.90,898763,32,19943,-63
2020-03-12 00:35:30,10.60,10.60,10.60,99.90,901507,32,20392,-63
2020-03-12 00:36:01,10.60,10.60,10.60,99.90,899073,33,19948,-63
2020-03-12 00:36:32,10.60,10.60,10.60,99.90,902129,32,19946,-64
2020-03-12 00:37:02,10.60,10.60,10.60,99.90,902382,32,19936,-64
2020-03-12 00:37:33,10.60,10.60,10.60,99.90,902146,32,19959,-64
2020-03-12 00:38:03,10.60,10.60,10.60,99.90,905767,32,19951,-64
2020-03-12 00:38:34,10.60,10.60,10.60,99.90,906364,32,19947,-64
2020-03-12 00:39:05,10.70,10.70,10.70,99.90,906423,32,20036,-63
2020-03-12 00:39:36,10.80,10.80,10.80,99.90,896009,33,20277,-64
2020-03-12 00:40:06,10.90,10.90,10.90,99.90,896024,33,19959,-63
2020-03-12 00:40:37,10.90,10.90,10.90,99.90,896785,33,20368,-63
2020-03-12 00:41:08,10.90,10.90,10.90,99.90,896941,32,20321,-63
2020-03-12 00:41:38,11.00,11.00,11.00,99.90,902389,32,19973,-63
2020-03-12 00:42:09,11.10,11.10,11.10,99.90,898909,32,20363,-63
2020-03-12 00:42:39,11.10,11.10,11.10,99.90,899654,32,19954,-64
2020-03-12 00:43:10,11.20,11.20,11.20,99.90,899343,33,20347,-63
2020-03-12 00:43:41,11.20,11.20,11.20,99.90,902643,32,20011,-63
2020-03-12 00:44:11,11.20,11.20,11.20,99.90,905429,32,19959,-63
2020-03-12 00:44:42,11.20,11.20,11.20,99.90,905772,32,20007,-63
2020-03-12 00:45:12,11.20,11.20,11.20,99.90,906472,32,19947,-63
2020-03-12 00:45:43,11.20,11.20,11.20,99.90,906198,32,19952,-64
2020-03-12 00:46:13,11.10,11.10,11.10,99.90,905266,32,19997,-63
2020-03-12 00:46:44,11.10,11.10,11.10,99.90,905607,32,20007,-63
2020-03-12 00:47:14,11.10,11.10,11.10,99.90,906309,32,19994,-63
2020-03-12 00:47:45,11.00,11.00,11.00,99.90,906070,32,19977,-63
2020-03-12 00:48:16,11.00,11.00,11.00,99.90,905585,32,20014,-63
2020-03-12 00:48:46,11.10,11.10,11.10,99.90,905384,32,19966,-64
2020-03-12 00:49:17,11.10,11.10,11.10,99.90,906390,32,20325,-63
2020-03-12 00:49:48,11.10,11.10,11.10,99.90,906348,32,19996,-64
2020-03-12 00:50:18,11.10,11.10,11.10,99.90,905755,32,20006,-64
2020-03-12 00:50:49,11.10,11.10,11.10,99.90,905405,32,19981,-64
2020-03-12 00:51:19,11.10,11.10,11.10,99.90,902687,32,19981,-63
2020-03-12 00:51:50,11.20,11.20,11.20,99.90,903138,32,19943,-63
2020-03-12 00:52:20,11.20,11.20,11.20,99.90,902384,32,19935,-64
2020-03-12 00:52:51,11.20,11.20,11.20,99.90,895306,33,20019,-64
2020-03-12 00:53:22,11.20,11.20,11.20,99.90,898918,32,19943,-63
2020-03-12 00:53:52,11.20,11.20,11.20,99.90,899907,32,19951,-63
2020-03-12 00:54:23,11.20,11.20,11.20,99.90,899975,32,19943,-63
2020-03-12 00:54:53,11.20,11.20,11.20,99.90,905337,32,19989,-64
2020-03-12 00:55:24,11.20,11.20,11.20,99.90,905675,32,19950,-63
2020-03-12 00:55:54,11.30,11.30,11.30,99.90,906324,32,20401,-63
2020-03-12 00:56:25,11.30,11.30,11.30,99.90,906451,32,19986,-63
2020-03-12 00:56:55,11.30,11.30,11.30,99.90,905306,32,19947,-64
2020-03-12 00:57:26,11.30,11.30,11.30,99.90,905345,32,20006,-63
2020-03-12 00:57:57,11.20,11.20,11.20,99.90,903053,32,19966,-63
2020-03-12 00:58:27,11.30,11.30,11.30,99.90,903149,32,19984,-64
2020-03-12 00:58:58,11.30,11.30,11.30,99.90,898783,33,19987,-63
2020-03-12 00:59:34,11.30,11.30,11.30,99.90,898706,32,20313,-63
2020-03-12 01:00:05,11.30,11.30,11.30,99.90,897900,33,20027,-63
2020-03-12 01:00:36,11.30,11.30,11.30,99.90,899883,32,19999,-63
2020-03-12 01:01:06,11.20,11.20,11.20,99.90,896839,33,20375,-63
2020-03-12 01:01:37,11.30,11.30,11.30,99.90,893031,33,20004,-63
2020-03-12 01:02:07,11.30,11.30,11.30,99.90,895914,32,19983,-63
2020-03-12 01:02:38,11.20,11.20,11.20,99.90,899944,32,20272,-63
2020-03-12 01:03:09,11.30,11.30,11.30,99.90,899752,32,19995,-63
2020-03-12 01:03:39,11.20,11.20,11.20,99.90,902338,32,20410,-63
2020-03-12 01:04:10,11.30,11.30,11.30,99.90,901798,32,19944,-63
2020-03-12 01:04:41,11.40,11.40,11.40,99.90,902734,32,19954,-63
2020-03-12 01:05:12,11.40,11.40,11.40,99.90,906387,32,20002,-63
2020-03-12 01:05:42,11.40,11.40,11.40,99.90,906027,32,19990,-63
2020-03-12 01:06:13,11.40,11.40,11.40,99.90,905152,32,19950,-62
2020-03-12 01:06:43,11.40,11.40,11.40,99.90,905732,32,20039,-63
2020-03-12 01:07:14,11.40,11.40,11.40,99.90,906002,32,19977,-63
2020-03-12 01:07:45,11.40,11.40,11.40,99.90,906224,32,19997,-63
2020-03-12 01:08:15,11.40,11.40,11.40,99.90,905347,32,20026,-64
2020-03-12 01:08:46,11.40,11.40,11.40,99.90,905403,32,20009,-64
2020-03-12 01:09:43,11.40,11.40,11.40,99.90,906406,32,19942,-64
2020-03-12 01:10:20,11.40,11.40,11.40,99.90,903496,32,19998,-64
2020-03-12 01:10:51,11.40,11.40,11.40,99.90,906488,32,20268,-63
2020-03-12 01:11:21,11.50,11.50,11.50,99.90,905869,32,19955,-64
2020-03-12 01:11:52,11.50,11.50,11.50,99.90,904943,32,19956,-63
2020-03-12 01:12:22,11.50,11.50,11.50,99.90,902402,32,19939,-64
2020-03-12 01:12:53,11.50,11.50,11.50,99.90,902541,32,20003,-64
2020-03-12 01:13:23,11.50,11.50,11.50,99.90,902650,32,20337,-64
2020-03-12 01:13:54,11.50,11.50,11.50,99.90,898463,32,19936,-64
2020-03-12 01:14:25,11.40,11.40,11.40,99.90,902179,32,19935,-63
2020-03-12 01:14:55,11.40,11.40,11.40,99.90,902846,32,19943,-63
2020-03-12 01:15:26,11.40,11.40,11.40,99.90,903162,32,19994,-63
2020-03-12 01:15:56,11.40,11.40,11.40,99.90,904984,32,20333,-64
2020-03-12 01:16:27,11.30,11.30,11.30,99.90,905338,32,19975,-63
2020-03-12 01:16:57,11.30,11.30,11.30,99.90,905876,32,20370,-63
2020-03-12 01:17:28,11.30,11.30,11.30,99.90,906017,32,19939,-63
2020-03-12 01:17:59,11.30,11.30,11.30,99.90,905604,32,19939,-63
2020-03-12 01:18:29,11.30,11.30,11.30,99.90,905263,32,20375,-63
2020-03-12 01:19:00,11.30,11.30,11.30,99.90,905946,32,19967,-63
2020-03-12 01:19:30,11.30,11.30,11.30,99.90,906263,32,19954,-63
2020-03-12 01:20:01,11.20,11.20,11.20,99.90,905818,32,19996,-63
2020-03-12 01:20:31,11.30,11.30,11.30,99.90,906715,32,19955,-63
2020-03-12 01:21:02,11.20,11.20,11.20,99.90,905600,32,20338,-63
2020-03-12 01:21:32,11.20,11.20,11.20,99.90,905322,32,19943,-64
2020-03-12 01:22:03,11.20,11.20,11.20,99.90,905635,32,20362,-63
2020-03-12 01:22:34,11.20,11.20,11.20,99.90,905975,32,19982,-63
2020-03-12 01:23:04,11.20,11.20,11.20,99.90,902240,32,19962,-63
2020-03-12 01:23:35,11.20,11.20,11.20,99.90,901906,32,20398,-64
2020-03-12 01:24:05,11.20,11.20,11.20,99.90,902022,32,19985,-63
2020-03-12 01:24:36,11.20,11.20,11.20,99.90,903071,32,19955,-64
2020-03-12 01:25:07,11.20,11.20,11.20,99.90,906328,32,20032,-63
2020-03-12 01:25:37,11.20,11.20,11.20,99.90,905563,32,19998,-64
2020-03-12 01:26:08,11.10,11.10,11.10,99.90,905206,32,19954,-63
2020-03-12 01:26:38,11.10,11.10,11.10,99.90,905762,32,19959,-64
2020-03-12 01:27:09,11.10,11.10,11.10,99.90,906116,32,19968,-63
2020-03-12 01:27:39,11.10,11.10,11.10,99.90,905416,32,19985,-63
2020-03-12 01:28:10,11.10,11.10,11.10,99.90,905149,32,19977,-63
2020-03-12 01:28:40,11.20,11.20,11.20,99.90,905862,32,19963,-64
2020-03-12 01:29:11,11.20,11.20,11.20,99.90,906297,32,19943,-63
2020-03-12 01:29:42,11.20,11.20,11.20,99.90,905695,32,20005,-63
2020-03-12 01:30:12,11.10,11.10,11.10,99.90,905378,32,19935,-64
2020-03-12 01:30:43,11.10,11.10,11.10,99.90,905614,32,19984,-63
2020-03-12 01:31:13,11.10,11.10,11.10,99.90,906377,32,19998,-64
2020-03-12 01:31:44,11.10,11.10,11.10,99.90,904452,32,19955,-64
2020-03-12 01:32:14,11.10,11.10,11.10,99.90,906322,32,20276,-64
2020-03-12 01:32:45,11.10,11.10,11.10,99.90,906269,32,20002,-64
2020-03-12 01:33:15,11.10,11.10,11.10,99.90,905948,32,19954,-64
2020-03-12 01:33:46,11.10,11.10,11.10,99.90,904459,32,19943,-64
2020-03-12 01:34:17,11.10,11.10,11.10,99.90,906444,32,19984,-65
2020-03-12 01:34:47,11.20,11.20,11.20,99.90,906390,32,19955,-65
2020-03-12 01:35:18,11.10,11.10,11.10,99.90,905594,32,19958,-64
2020-03-12 01:35:48,11.10,11.10,11.10,99.90,905060,32,20264,-64
2020-03-12 01:36:19,11.10,11.10,11.10,99.90,906382,32,19958,-65
2020-03-12 01:36:49,11.10,11.10,11.10,99.90,906701,32,20327,-65
2020-03-12 01:37:20,11.00,11.00,11.00,99.90,906026,32,19969,-65
2020-03-12 01:37:50,11.00,11.00,11.00,99.90,906422,32,19949,-64
2020-03-12 01:38:21,11.00,11.00,11.00,99.90,905560,32,19985,-64
2020-03-12 01:38:52,10.90,10.90,10.90,99.90,905419,32,19961,-64
2020-03-12 01:39:37,10.90,10.90,10.90,99.90,905783,32,19965,-64
2020-03-12 01:40:07,11.00,11.00,11.00,99.90,903079,32,19949,-64
2020-03-12 01:40:38,11.00,11.00,11.00,99.90,902582,32,19956,-64
2020-03-12 01:41:08,11.10,11.10,11.10,99.90,903272,32,19935,-64
2020-03-12 01:41:39,11.10,11.10,11.10,99.90,902510,32,20320,-63
2020-03-12 01:42:09,11.10,11.10,11.10,99.90,906363,32,20000,-64
2020-03-12 01:42:40,11.00,11.00,11.00,99.90,905726,32,20009,-64
2020-03-12 01:43:11,11.00,11.00,11.00,99.90,904731,32,19939,-63
2020-03-12 01:43:41,11.00,11.00,11.00,99.90,902387,32,19980,-64
2020-03-12 01:44:12,11.00,11.00,11.00,99.90,899989,32,20043,-64
2020-03-12 01:44:42,11.00,11.00,11.00,99.90,899639,32,20299,-64
2020-03-12 01:45:17,10.90,10.90,10.90,99.90,900888,32,19940,-64
2020-03-12 01:45:48,10.90,10.90,10.90,99.90,902485,32,19977,-64
2020-03-12 01:46:19,10.80,10.80,10.80,99.90,906009,32,19935,-64
2020-03-12 01:46:49,10.90,10.90,10.90,99.90,906178,32,19961,-64
2020-03-12 01:47:20,10.90,10.90,10.90,99.90,901794,32,20293,-64
2020-03-12 01:47:51,11.00,11.00,11.00,99.90,901840,32,20018,-64
2020-03-12 01:48:21,11.00,11.00,11.00,99.90,899253,32,19997,-64
2020-03-12 01:48:52,11.00,11.00,11.00,99.90,899923,32,19988,-64
2020-03-12 01:49:22,11.00,11.00,11.00,99.90,902141,32,20363,-64
2020-03-12 01:49:53,10.90,10.90,10.90,99.90,901896,32,19944,-65
2020-03-12 01:50:23,10.90,10.90,10.90,99.90,902069,32,20304,-64
2020-03-12 01:50:54,11.00,11.00,11.00,99.90,902893,32,19989,-64
2020-03-12 01:51:25,10.90,10.90,10.90,99.90,902299,32,19943,-64
2020-03-12 01:51:55,10.90,10.90,10.90,99.90,901911,32,19939,-64
2020-03-12 01:52:26,10.90,10.90,10.90,99.90,901987,32,20011,-64
2020-03-12 01:52:56,10.80,10.80,10.80,99.90,901463,32,20007,-64
2020-03-12 01:53:27,10.70,10.70,10.70,99.90,921662,27,19939,-67
2020-03-12 01:53:57,10.70,10.70,10.70,99.90,902233,32,19960,-67
2020-03-12 01:54:28,10.70,10.70,10.70,99.90,906079,32,19990,-67
2020-03-12 01:54:59,10.80,10.80,10.80,99.90,904993,32,20246,-67
2020-03-12 01:55:29,10.80,10.80,10.80,99.90,898031,33,19936,-67
2020-03-12 01:56:04,10.80,10.80,10.80,99.90,896049,33,20001,-67
2020-03-12 01:56:34,10.80,10.80,10.80,99.90,893484,33,19960,-67
2020-03-12 01:57:22,10.80,10.80,10.80,99.90,891285,33,19985,-67
2020-03-12 01:58:05,10.80,10.80,10.80,99.90,895330,33,19963,-67
2020-03-12 01:58:38,10.70,10.70,10.70,99.90,896667,33,19952,-67
2020-03-12 01:59:09,10.60,10.60,10.60,99.90,899320,33,19955,-67
2020-03-12 01:59:44,10.60,10.60,10.60,99.90,895951,33,19948,-67
2020-03-12 02:00:14,10.50,10.50,10.50,99.90,892889,33,20351,-67
2020-03-12 02:00:45,10.50,10.50,10.50,99.90,889931,33,20008,-67
2020-03-12 02:01:16,10.40,10.40,10.40,99.90,893979,33,19948,-67
2020-03-12 02:01:47,10.30,10.30,10.30,99.90,893409,33,20041,-67
2020-03-12 02:02:20,10.30,10.30,10.30,99.90,892786,33,20338,-67
2020-03-12 02:02:51,10.30,10.30,10.30,99.90,898302,32,20031,-67
2020-03-12 02:03:22,10.20,10.20,10.20,99.90,898545,33,19960,-67
2020-03-12 02:03:52,10.10,10.10,10.10,99.90,896608,33,19947,-67
2020-03-12 02:04:23,10.10,10.10,10.10,99.90,893113,33,20321,-67
2020-03-12 02:04:53,10.00,10.00,10.00,99.90,891479,33,19949,-67
2020-03-12 02:05:24,9.90,9.90,9.90,99.90,889725,33,20015,-67
2020-03-12 02:05:54,9.90,9.90,9.90,99.90,890223,33,20490,-67
2020-03-12 02:06:25,9.80,9.80,9.80,99.90,893550,32,19943,-67
2020-03-12 02:06:56,9.80,9.80,9.80,99.90,895535,33,20393,-67
2020-03-12 02:07:26,9.80,9.80,9.80,99.90,892579,33,19992,-67
2020-03-12 02:07:57,9.70,9.70,9.70,99.90,893528,33,19937,-67
2020-03-12 02:08:27,9.70,9.70,9.70,99.90,893494,33,20004,-67
2020-03-12 02:08:58,9.60,9.60,9.60,99.90,892791,33,20296,-67
2020-03-12 02:09:38,9.60,9.60,9.60,99.90,886590,33,19941,-67
2020-03-12 02:10:09,9.50,9.50,9.50,99.90,889288,33,19941,-67
2020-03-12 02:10:40,9.50,9.50,9.50,99.90,888304,33,20501,-67
2020-03-12 02:11:11,9.50,9.50,9.50,99.90,891184,33,20396,-66
2020-03-12 02:11:41,9.50,9.50,9.50,99.90,890416,33,20000,-66
2020-03-12 02:12:16,9.40,9.40,9.40,99.90,895574,32,20015,-67
2020-03-12 02:12:47,9.40,9.40,9.40,99.90,895094,33,20423,-66
2020-03-12 02:13:18,9.40,9.40,9.40,99.90,895956,33,19968,-66
2020-03-12 02:13:48,9.40,9.40,9.40,99.90,896680,33,19986,-66
2020-03-12 02:14:19,9.40,9.40,9.40,99.90,895794,32,19951,-66
2020-03-12 02:14:49,9.40,9.40,9.40,99.90,895269,33,19945,-66
2020-03-12 02:15:20,9.30,9.30,9.30,99.90,893169,33,20035,-66
2020-03-12 02:15:51,9.30,9.30,9.30,99.90,893693,33,20317,-66
2020-03-12 02:16:21,9.30,9.30,9.30,99.90,892704,33,20351,-66
2020-03-12 02:16:52,9.30,9.30,9.30,99.90,895362,33,19991,-66
2020-03-12 02:17:23,9.30,9.30,9.30,99.90,895926,33,19951,-67
2020-03-12 02:17:53,9.20,9.20,9.20,99.90,893605,33,19936,-67
2020-03-12 02:18:24,9.20,9.20,9.20,99.90,893192,33,20006,-66
2020-03-12 02:18:55,9.20,9.20,9.20,99.90,892462,33,19948,-67
2020-03-12 02:19:26,9.20,9.20,9.20,99.90,889525,33,19936,-66
2020-03-12 02:19:57,9.10,9.10,9.10,99.90,890673,33,19948,-66
2020-03-12 02:20:28,9.10,9.10,9.10,99.90,887791,33,19948,-66
2020-03-12 02:21:07,9.10,9.10,9.10,99.90,892766,33,20417,-68
2020-03-12 02:21:37,9.10,9.10,9.10,99.90,890723,33,19941,-65
2020-03-12 02:22:09,9.10,9.10,9.10,99.90,890515,33,19963,-67
2020-03-12 02:22:44,9.10,9.10,9.10,99.90,892413,33,20344,-66
2020-03-12 02:23:14,9.10,9.10,9.10,99.90,889807,33,19948,-66
2020-03-12 02:23:45,9.00,9.00,9.00,99.90,889917,33,19976,-66
2020-03-12 02:24:15,9.00,9.00,9.00,99.90,895753,32,19959,-66
2020-03-12 02:24:46,9.00,9.00,9.00,99.90,895613,33,20014,-68
2020-03-12 02:25:17,9.00,9.00,9.00,99.90,892234,33,19955,-67
2020-03-12 02:25:55,9.00,9.00,9.00,99.90,899350,33,20003,-67
2020-03-12 02:26:26,9.00,9.00,9.00,99.90,895277,33,19956,-67
2020-03-12 02:26:56,9.00,9.00,9.00,99.90,894318,33,19956,-67
2020-03-12 02:27:27,9.00,9.00,9.00,99.90,893562,33,19992,-67
2020-03-12 02:27:59,9.00,9.00,9.00,99.90,892689,33,19958,-67
2020-03-12 02:28:31,9.00,9.00,9.00,99.90,892817,33,19944,-67
2020-03-12 02:29:01,9.00,9.00,9.00,99.90,895915,33,19940,-67
2020-03-12 02:29:32,9.00,9.00,9.00,99.90,893241,33,20365,-67
2020-03-12 02:30:04,9.00,9.00,9.00,99.90,893292,33,19967,-67
2020-03-12 02:30:38,9.00,9.00,9.00,99.90,889277,33,19965,-67
2020-03-12 02:31:13,9.00,9.00,9.00,99.90,892382,33,20411,-67
2020-03-12 02:31:44,9.00,9.00,9.00,99.90,890496,33,20000,-67
2020-03-12 02:32:14,9.00,9.00,9.00,99.90,890924,33,19971,-66
2020-03-12 02:32:45,9.00,9.00,9.00,99.90,893797,33,19952,-67
2020-03-12 02:33:15,9.00,9.00,9.00,99.90,896828,33,19995,-67
2020-03-12 02:33:46,8.90,8.90,8.90,99.90,899278,32,19955,-66
2020-03-12 02:34:18,9.00,9.00,9.00,99.90,896309,33,19960,-67
2020-03-12 02:34:48,9.00,9.00,9.00,99.90,892125,33,20617,-67
2020-03-12 02:35:19,9.00,9.00,9.00,99.90,890479,33,19952,-66
2020-03-12 02:35:49,9.00,9.00,9.00,99.90,890273,33,19960,-66
2020-03-12 02:36:25,9.00,9.00,9.00,99.90,889837,33,19971,-66
2020-03-12 02:37:14,9.00,9.00,9.00,99.90,893067,33,20048,-67
2020-03-12 02:37:47,9.00,9.00,9.00,99.90,898830,32,19995,-67
2020-03-12 02:38:18,9.10,9.10,9.10,99.90,898373,32,19952,-67
2020-03-12 02:38:51,9.10,9.10,9.10,99.90,895556,33,20349,-67
2020-03-12 02:39:21,9.10,9.10,9.10,99.90,895900,33,19986,-67
2020-03-12 02:40:01,9.10,9.10,9.10,99.90,896857,33,20343,-67
2020-03-12 02:40:32,9.10,9.10,9.10,99.90,898044,32,19974,-67
2020-03-12 02:41:03,9.10,9.10,9.10,99.90,892805,33,19956,-68
2020-03-12 02:41:35,9.10,9.10,9.10,99.90,889962,33,19960,-67
2020-03-12 02:42:06,9.10,9.10,9.10,99.90,887768,33,19997,-67
2020-03-12 02:42:39,9.10,9.10,9.10,99.90,887170,33,19996,-67
2020-03-12 02:43:12,9.10,9.10,9.10,99.90,891632,33,20336,-66
2020-03-12 02:43:44,9.10,9.10,9.10,99.90,890261,33,19976,-66
2020-03-12 02:44:21,9.10,9.10,9.10,99.90,891161,33,20354,-66
2020-03-12 02:44:52,9.10,9.10,9.10,99.90,894039,33,19955,-67
2020-03-12 02:45:24,9.10,9.10,9.10,99.90,896691,33,20031,-67
2020-03-12 02:45:55,9.10,9.10,9.10,99.90,891376,33,20348,-69
2020-03-12 02:46:25,9.10,9.10,9.10,99.90,891862,33,19944,-66
2020-03-12 02:46:56,9.10,9.10,9.10,99.90,890852,33,20019,-67
2020-03-12 02:47:27,9.10,9.10,9.10,99.90,890596,33,19999,-66
2020-03-12 02:48:05,9.10,9.10,9.10,99.90,892586,33,19992,-67
2020-03-12 02:48:37,9.10,9.10,9.10,99.90,890301,33,19983,-66
2020-03-12 02:49:08,9.10,9.10,9.10,99.90,891532,33,20071,-66
2020-03-12 02:49:38,9.10,9.10,9.10,99.90,892459,33,19979,-66
2020-03-12 02:50:10,9.10,9.10,9.10,99.90,893805,33,19997,-66
2020-03-12 02:50:41,9.10,9.10,9.10,99.90,892619,33,20385,-66
2020-03-12 02:51:12,9.10,9.10,9.10,99.90,894334,33,20039,-66
2020-03-12 02:51:43,9.10,9.10,9.10,99.90,893580,33,19952,-66
2020-03-12 02:52:25,9.10,9.10,9.10,99.90,895081,33,19955,-67
2020-03-12 02:53:02,9.10,9.10,9.10,99.90,892118,33,19952,-68
2020-03-12 02:53:43,9.10,9.10,9.10,99.90,894236,33,19944,-67
2020-03-12 02:54:24,9.20,9.20,9.20,99.90,897453,33,20358,-67
2020-03-12 02:55:01,9.20,9.20,9.20,99.90,895352,33,19956,-67
2020-03-12 02:55:39,9.30,9.30,9.30,99.90,895185,33,19971,-67
2020-03-12 02:56:12,9.30,9.30,9.30,99.90,894664,33,19956,-67
2020-03-12 02:56:42,9.20,9.20,9.20,99.90,897783,32,20341,-68
2020-03-12 02:57:13,9.20,9.20,9.20,99.90,896419,33,19971,-67
2020-03-12 02:57:44,9.20,9.20,9.20,99.90,890459,33,19937,-67
2020-03-12 02:58:17,9.20,9.20,9.20,99.90,889425,33,20054,-67
2020-03-12 02:58:48,9.20,9.20,9.20,99.90,889849,33,20040,-68
2020-03-12 02:59:19,9.20,9.20,9.20,99.90,891003,33,20384,-68
2020-03-12 02:59:49,9.20,9.20,9.20,99.90,892983,33,19933,-67
2020-03-12 03:00:20,9.30,9.30,9.30,99.90,892665,33,19944,-68
2020-03-12 03:00:51,9.20,9.20,9.20,99.90,895216,33,20401,-68
2020-03-12 03:01:22,9.20,9.20,9.20,99.90,899019,32,20429,-67
2020-03-12 03:01:53,9.30,9.30,9.30,99.90,899487,32,20011,-68
2020-03-12 03:02:23,9.30,9.30,9.30,99.90,895858,33,20321,-67
2020-03-12 03:02:54,9.30,9.30,9.30,99.90,891728,33,19999,-67
2020-03-12 03:03:24,9.30,9.30,9.30,99.90,892535,33,20318,-67
2020-03-12 03:03:55,9.30,9.30,9.30,99.90,896537,33,19947,-68
2020-03-12 03:04:26,9.30,9.30,9.30,99.90,893199,33,19976,-68
2020-03-12 03:04:57,9.40,9.40,9.40,99.90,894966,33,19948,-68
2020-03-12 03:05:28,9.30,9.30,9.30,99.90,889433,33,20051,-67
2020-03-12 03:05:59,9.30,9.30,9.30,99.90,887609,33,19955,-67
2020-03-12 03:06:30,9.30,9.30,9.30,99.90,890461,33,19948,-66
2020-03-12 03:07:01,9.30,9.30,9.30,99.90,893024,33,20561,-66
2020-03-12 03:07:32,9.30,9.30,9.30,99.90,892394,33,19936,-66
2020-03-12 03:08:02,9.40,9.40,9.40,99.90,896091,33,19987,-66
2020-03-12 03:08:33,9.40,9.40,9.40,99.90,895973,33,19944,-68
2020-03-12 03:09:03,9.40,9.40,9.40,99.90,896222,32,20341,-67
2020-03-12 03:09:37,9.40,9.40,9.40,99.90,895548,33,19992,-67
2020-03-12 03:10:07,9.50,9.50,9.50,99.90,892825,33,20000,-65
2020-03-12 03:10:39,9.50,9.50,9.50,99.90,893262,33,19941,-67
2020-03-12 03:11:10,9.60,9.60,9.60,99.90,887872,33,19992,-66
2020-03-12 03:11:41,9.60,9.60,9.60,99.90,889724,33,19991,-66
2020-03-12 03:12:11,9.60,9.60,9.60,99.90,892090,33,19945,-66
2020-03-12 03:12:42,9.60,9.60,9.60,99.90,896202,33,20002,-66
2020-03-12 03:13:13,9.60,9.60,9.60,99.90,892144,33,19971,-68
2020-03-12 03:13:45,9.60,9.60,9.60,99.90,892671,33,20074,-66
2020-03-12 03:14:20,9.60,9.60,9.60,99.90,893765,33,19998,-66
2020-03-12 03:14:56,9.60,9.60,9.60,99.90,898720,32,19955,-66
2020-03-12 03:15:30,9.60,9.60,9.60,99.90,896377,33,19965,-67
2020-03-12 03:16:02,9.60,9.60,9.60,99.90,897175,33,20400,-67
2020-03-12 03:16:32,9.60,9.60,9.60,99.90,893956,33,19948,-67
2020-03-12 03:17:03,9.50,9.50,9.50,99.90,895943,33,19979,-66
2020-03-12 03:17:34,9.50,9.50,9.50,99.90,892271,33,19952,-67
2020-03-12 03:18:05,9.50,9.50,9.50,99.90,892895,33,20581,-67
2020-03-12 03:18:35,9.50,9.50,9.50,99.90,893160,33,19967,-67
2020-03-12 03:19:06,9.40,9.40,9.40,99.90,893568,33,19960,-67
2020-03-12 03:19:37,9.40,9.40,9.40,99.90,892097,33,20056,-66
2020-03-12 03:20:08,9.40,9.40,9.40,99.90,889619,33,20022,-67
2020-03-12 03:20:40,9.40,9.40,9.40,99.90,895701,33,20103,-67
2020-03-12 03:21:11,9.40,9.40,9.40,99.90,892224,33,19944,-66
2020-03-12 03:21:41,9.40,9.40,9.40,99.90,896470,33,19974,-66
2020-03-12 03:22:16,9.40,9.40,9.40,99.90,896494,33,20337,-69
2020-03-12 03:22:46,9.40,9.40,9.40,99.90,896915,32,19944,-67
2020-03-12 03:23:18,9.60,9.60,9.60,99.90,901289,32,20353,-66
2020-03-12 03:23:51,9.60,9.60,9.60,99.90,899116,32,19952,-66
2020-03-12 03:24:21,9.70,9.70,9.70,99.90,902218,32,19966,-65
2020-03-12 03:24:52,9.70,9.70,9.70,99.90,892447,33,20338,-68
2020-03-12 03:25:23,9.60,9.60,9.60,99.90,893190,33,19961,-66
2020-03-12 03:26:00,9.60,9.60,9.60,99.90,890433,33,20389,-67
2020-03-12 03:26:59,9.60,9.60,9.60,99.90,890470,33,20049,-66
2020-03-12 03:27:33,9.60,9.60,9.60,99.90,880873,33,20382,-66
2020-03-12 03:28:12,9.50,9.50,9.50,99.90,890205,33,19953,-66
2020-03-12 03:28:43,9.50,9.50,9.50,99.90,890688,33,19990,-67
2020-03-12 03:29:16,9.40,9.40,9.40,99.90,890284,33,20309,-67
2020-03-12 03:29:47,9.40,9.40,9.40,99.90,893358,33,20583,-66
2020-03-12 03:30:24,9.40,9.40,9.40,99.90,894642,33,20040,-67
2020-03-12 03:31:00,9.40,9.40,9.40,99.90,895428,33,19948,-66
2020-03-12 03:31:31,9.40,9.40,9.40,99.90,893994,33,20025,-66
2020-03-12 03:32:03,9.50,9.50,9.50,99.90,892933,33,20357,-66
2020-03-12 03:32:33,9.50,9.50,9.50,99.90,894806,33,20342,-67
2020-03-12 03:33:04,9.60,9.60,9.60,99.90,895729,33,19996,-67
2020-03-12 03:33:35,9.50,9.50,9.50,99.90,895544,33,19956,-68
2020-03-12 03:34:06,9.50,9.50,9.50,99.90,895648,33,20003,-65
2020-03-12 03:34:44,9.50,9.50,9.50,99.90,893410,33,19988,-67
2020-03-12 03:35:18,9.60,9.60,9.60,99.90,894258,33,19961,-67
2020-03-12 03:35:50,9.70,9.70,9.70,99.90,893420,33,19952,-67
2020-03-12 03:36:21,9.60,9.60,9.60,99.90,889809,33,19945,-67
2020-03-12 03:36:51,9.60,9.60,9.60,99.90,887048,33,20366,-67
2020-03-12 03:37:22,9.60,9.60,9.60,99.90,887156,33,20275,-66
2020-03-12 03:37:56,9.60,9.60,9.60,99.90,890294,33,20365,-67
2020-03-12 03:38:32,9.50,9.50,9.50,99.90,890650,33,20034,-66
2020-03-12 03:39:04,9.50,9.50,9.50,99.90,893554,33,19959,-66
2020-03-12 03:39:36,9.50,9.50,9.50,99.90,896577,33,19962,-66
2020-03-12 03:40:06,9.50,9.50,9.50,99.90,895164,33,19944,-66
2020-03-12 03:40:41,9.50,9.50,9.50,99.90,897229,33,19972,-68
2020-03-12 03:41:12,9.50,9.50,9.50,99.90,894331,33,20388,-68
2020-03-12 03:41:50,9.50,9.50,9.50,99.90,896368,33,20039,-67
2020-03-12 03:42:34,9.50,9.50,9.50,99.90,897186,33,20283,-67
2020-03-12 03:43:05,9.50,9.50,9.50,99.90,898042,33,19949,-66
2020-03-12 03:43:41,9.50,9.50,9.50,99.90,896219,33,19948,-66
2020-03-12 03:44:12,9.50,9.50,9.50,99.90,897703,33,19966,-67
2020-03-12 03:44:47,9.50,9.50,9.50,99.90,894473,33,20372,-66
2020-03-12 03:45:20,9.60,9.60,9.60,99.90,888466,33,19952,-66
2020-03-12 03:45:51,9.50,9.50,9.50,99.90,888355,33,19956,-66
2020-03-12 03:46:22,9.60,9.60,9.60,99.90,888181,33,20321,-66
2020-03-12 03:46:53,9.60,9.60,9.60,99.90,890004,33,19944,-68
2020-03-12 03:47:42,9.60,9.60,9.60,99.90,889750,33,20314,-66
2020-03-12 03:48:19,9.50,9.50,9.50,99.90,892653,33,19995,-67
2020-03-12 03:48:51,9.50,9.50,9.50,99.90,892586,33,19968,-66
2020-03-12 03:49:22,9.50,9.50,9.50,99.90,897963,33,19992,-66
2020-03-12 03:49:52,9.50,9.50,9.50,99.90,896462,33,19974,-66
2020-03-12 03:50:24,9.50,9.50,9.50,99.90,892912,33,20008,-67
2020-03-12 03:51:04,9.40,9.40,9.40,99.90,889254,33,20339,-66
2020-03-12 03:51:39,9.40,9.40,9.40,99.90,889584,33,19941,-67
2020-03-12 03:52:14,9.40,9.40,9.40,99.90,894971,33,19956,-66
2020-03-12 03:52:44,9.30,9.30,9.30,99.90,900029,32,20040,-66
2020-03-12 03:53:16,9.40,9.40,9.40,99.90,898909,32,19976,-66
2020-03-12 03:53:47,9.50,9.50,9.50,99.90,901641,32,19939,-66
2020-03-12 03:54:24,9.50,9.50,9.50,99.90,895214,33,19949,-67
2020-03-12 03:54:55,9.50,9.50,9.50,99.90,896433,33,20290,-69
2020-03-12 03:55:32,9.50,9.50,9.50,99.90,892667,33,19969,-66
2020-03-12 03:56:03,9.50,9.50,9.50,99.90,894510,33,19944,-67
2020-03-12 03:56:43,9.50,9.50,9.50,99.90,894415,33,19948,-66
2020-03-12 03:57:14,9.50,9.50,9.50,99.90,894106,33,19984,-68
2020-03-12 03:57:44,9.60,9.60,9.60,99.90,894648,33,19973,-66
2020-03-12 03:58:15,9.60,9.60,9.60,99.90,892029,33,19957,-68
2020-03-12 03:58:46,9.50,9.50,9.50,99.90,892271,33,20015,-66
2020-03-12 03:59:16,9.50,9.50,9.50,99.90,895957,33,20297,-66
2020-03-12 03:59:48,9.50,9.50,9.50,99.90,899768,33,19999,-68
2020-03-12 04:00:19,9.50,9.50,9.50,99.90,896865,32,20314,-66
2020-03-12 04:00:51,9.50,9.50,9.50,99.90,901231,32,19947,-67
2020-03-12 04:01:22,9.50,9.50,9.50,99.90,895944,33,19966,-67
2020-03-12 04:01:54,9.50,9.50,9.50,99.90,892605,33,20578,-67
2020-03-12 04:02:25,9.50,9.50,9.50,99.90,889721,33,19941,-67
2020-03-12 04:02:56,9.50,9.50,9.50,99.90,889906,33,19962,-67
2020-03-12 04:03:27,9.40,9.40,9.40,99.90,887597,33,19941,-67
2020-03-12 04:03:57,9.40,9.40,9.40,99.90,886975,33,19960,-67
2020-03-12 04:04:28,9.40,9.40,9.40,99.90,893612,33,20023,-67
2020-03-12 04:04:59,9.40,9.40,9.40,99.90,892396,33,20429,-67
2020-03-12 04:05:29,9.40,9.40,9.40,99.90,892301,33,19948,-67
2020-03-12 04:06:00,9.40,9.40,9.40,99.90,891453,33,19955,-67
2020-03-12 04:06:34,9.40,9.40,9.40,99.90,889659,33,19951,-67
2020-03-12 04:07:04,9.40,9.40,9.40,99.90,891748,33,19945,-67
2020-03-12 04:07:35,9.50,9.50,9.50,99.90,891360,33,19949,-67
2020-03-12 04:08:14,9.50,9.50,9.50,99.90,893848,33,19960,-67
2020-03-12 04:08:45,9.50,9.50,9.50,99.90,895950,33,20223,-66
2020-03-12 04:09:17,9.60,9.60,9.60,99.90,893199,33,19952,-67
2020-03-12 04:09:47,9.50,9.50,9.50,99.90,892748,33,20405,-67
2020-03-12 04:10:21,9.50,9.50,9.50,99.90,892193,33,19936,-68
2020-03-12 04:10:53,9.50,9.50,9.50,99.90,892579,33,19949,-69
2020-03-12 04:11:24,9.50,9.50,9.50,99.90,893491,33,20007,-67
2020-03-12 04:11:56,9.40,9.40,9.40,99.90,894161,33,20341,-67
2020-03-12 04:12:29,9.50,9.50,9.50,99.90,896987,33,19979,-67
2020-03-12 04:13:00,9.50,9.50,9.50,99.90,895330,33,19952,-66
2020-03-12 04:13:30,9.50,9.50,9.50,99.90,891686,33,20346,-69
2020-03-12 04:14:01,9.50,9.50,9.50,99.90,887914,33,19945,-68
2020-03-12 04:14:32,9.40,9.40,9.40,99.90,887302,33,19949,-66
2020-03-12 04:15:06,9.40,9.40,9.40,99.90,893698,33,20317,-66
2020-03-12 04:15:37,9.40,9.40,9.40,99.90,893931,33,19943,-68
2020-03-12 04:16:07,9.40,9.40,9.40,99.90,891753,33,19996,-68
2020-03-12 04:16:39,9.40,9.40,9.40,99.90,890763,33,20012,-67
2020-03-12 04:17:10,9.50,9.50,9.50,99.90,892645,33,19948,-67
2020-03-12 04:17:50,9.60,9.60,9.60,99.90,894375,33,20029,-67
2020-03-12 04:18:21,9.60,9.60,9.60,99.90,897954,33,19947,-67
2020-03-12 04:18:52,9.60,9.60,9.60,99.90,895870,33,20386,-67
2020-03-12 04:19:24,9.60,9.60,9.60,99.90,890331,33,19996,-68
2020-03-12 04:19:55,9.60,9.60,9.60,99.90,891191,33,20431,-68
2020-03-12 04:20:26,9.60,9.60,9.60,99.90,891030,33,19984,-68
2020-03-12 04:20:56,9.70,9.70,9.70,99.90,893351,33,19945,-67
2020-03-12 04:21:27,9.70,9.70,9.70,99.90,893730,33,20295,-66
2020-03-12 04:21:58,9.70,9.70,9.70,99.90,897210,33,20309,-67
2020-03-12 04:22:29,9.70,9.70,9.70,99.90,893841,33,20003,-67
2020-03-12 04:22:59,9.70,9.70,9.70,99.90,893013,33,19984,-67
2020-03-12 04:23:30,9.60,9.60,9.60,99.90,892706,33,20040,-67
2020-03-12 04:24:01,9.60,9.60,9.60,99.90,893393,33,20324,-67
2020-03-12 04:24:31,9.60,9.60,9.60,99.90,888458,33,19948,-67
2020-03-12 04:25:02,9.50,9.50,9.50,99.90,890612,33,20009,-67
2020-03-12 04:25:33,9.50,9.50,9.50,99.90,892864,33,19958,-67
2020-03-12 04:26:04,9.50,9.50,9.50,99.90,890616,33,19963,-67
2020-03-12 04:26:34,9.50,9.50,9.50,99.90,893989,33,19948,-67
2020-03-12 04:27:06,9.50,9.50,9.50,99.90,893869,33,19945,-67
2020-03-12 04:27:37,9.50,9.50,9.50,99.90,889814,33,20279,-68
2020-03-12 04:28:09,9.50,9.50,9.50,99.90,890784,33,19979,-67
2020-03-12 04:28:40,9.50,9.50,9.50,99.90,895226,33,19958,-66
2020-03-12 04:29:11,9.50,9.50,9.50,99.90,887118,33,20290,-66
2020-03-12 04:29:42,9.50,9.50,9.50,99.90,887982,33,19937,-66
2020-03-12 04:30:12,9.50,9.50,9.50,99.90,890644,33,19945,-66
2020-03-12 04:30:44,9.50,9.50,9.50,99.90,893909,33,19949,-69
2020-03-12 04:31:15,9.50,9.50,9.50,99.90,893250,33,19948,-68
2020-03-12 04:31:46,9.60,9.60,9.60,99.90,893397,33,19982,-67
2020-03-12 04:32:16,9.60,9.60,9.60,99.90,893825,33,19944,-66
2020-03-12 04:32:47,9.50,9.50,9.50,99.90,887688,33,19964,-67
2020-03-12 04:33:19,9.60,9.60,9.60,99.90,889784,33,19972,-68
2020-03-12 04:33:49,9.50,9.50,9.50,99.90,892990,33,20422,-68
2020-03-12 04:34:20,9.50,9.50,9.50,99.90,890921,33,20403,-68
2020-03-12 04:34:53,9.50,9.50,9.50,99.90,887544,33,19957,-66
2020-03-12 04:35:24,9.50,9.50,9.50,99.90,887602,33,19957,-68
2020-03-12 04:35:55,9.50,9.50,9.50,99.90,891938,33,20372,-67
2020-03-12 04:36:25,9.40,9.40,9.40,99.90,897071,32,20007,-67
2020-03-12 04:36:57,9.40,9.40,9.40,99.90,899650,33,20258,-67
2020-03-12 04:37:28,9.40,9.40,9.40,99.90,893132,33,19955,-67
2020-03-12 04:37:58,9.40,9.40,9.40,99.90,896116,33,19948,-66
2020-03-12 04:38:29,9.40,9.40,9.40,99.90,896863,33,19951,-68
2020-03-12 04:39:00,9.40,9.40,9.40,99.90,896392,32,19953,-68
2020-03-12 04:39:31,9.40,9.40,9.40,99.90,892663,33,19944,-67
2020-03-12 04:40:02,9.40,9.40,9.40,99.90,895233,33,19959,-67
2020-03-12 04:40:34,9.40,9.40,9.40,99.90,895819,33,20007,-67
2020-03-12 04:41:05,9.40,9.40,9.40,99.90,896763,33,20050,-67
2020-03-12 04:41:35,9.40,9.40,9.40,99.90,897864,33,20332,-68
2020-03-12 04:42:14,9.50,9.50,9.50,99.90,895963,33,19952,-67
2020-03-12 04:42:56,9.40,9.40,9.40,99.90,896703,33,20012,-67
2020-03-12 04:43:27,9.40,9.40,9.40,99.90,898900,32,19954,-67
2020-03-12 04:43:58,9.50,9.50,9.50,99.90,892865,33,20274,-67
2020-03-12 04:44:29,9.50,9.50,9.50,99.90,893724,33,20109,-65
2020-03-12 04:44:59,9.50,9.50,9.50,99.90,896681,33,19958,-66
2020-03-12 04:45:30,9.50,9.50,9.50,99.90,893860,33,19955,-66
2020-03-12 04:46:01,9.50,9.50,9.50,99.90,893523,32,19952,-66
2020-03-12 04:46:31,9.50,9.50,9.50,99.90,892688,33,19949,-66
2020-03-12 04:47:12,9.50,9.50,9.50,99.90,890297,33,20037,-66
2020-03-12 04:47:43,9.50,9.50,9.50,99.90,892911,33,19948,-66
2020-03-12 04:48:14,9.60,9.60,9.60,99.90,892440,33,19983,-66
2020-03-12 04:48:45,9.60,9.60,9.60,99.90,891664,33,19951,-66
2020-03-12 04:49:17,9.60,9.60,9.60,99.90,892646,33,19959,-67
2020-03-12 04:49:50,9.60,9.60,9.60,99.90,892956,33,20015,-67
2020-03-12 04:50:23,9.60,9.60,9.60,99.90,895390,33,19943,-67
2020-03-12 04:51:09,9.60,9.60,9.60,99.90,896516,32,19953,-67
2020-03-12 04:51:54,9.60,9.60,9.60,99.90,901528,32,19975,-67
2020-03-12 04:53:08,9.60,9.60,9.60,99.90,899664,32,19971,-67
2020-03-12 04:53:45,9.60,9.60,9.60,99.90,886127,33,19968,-67
2020-03-12 04:54:22,9.70,9.70,9.70,99.90,887807,33,20334,-67
2020-03-12 04:55:15,9.70,9.70,9.70,99.90,887503,33,20283,-67
2020-03-12 04:56:03,9.70,9.70,9.70,99.90,889920,33,20032,-66
2020-03-12 04:56:54,9.70,9.70,9.70,99.90,893553,33,19963,-67
2020-03-12 04:57:37,9.70,9.70,9.70,99.90,891118,33,19964,-66
2020-03-12 04:58:42,9.70,9.70,9.70,99.90,890528,33,20308,-66
2020-03-12 04:59:30,9.70,9.70,9.70,99.90,890508,33,19960,-66
2020-03-12 05:00:03,9.70,9.70,9.70,99.90,902531,32,20210,-66
2020-03-12 05:00:34,9.70,9.70,9.70,99.90,903511,32,19946,-66
2020-03-12 05:01:10,9.60,9.60,9.60,99.90,899585,32,19958,-67
2020-03-12 05:02:00,9.60,9.60,9.60,99.90,897685,33,20007,-66
2020-03-12 05:02:36,9.60,9.60,9.60,99.90,896344,33,20019,-66
2020-03-12 05:03:18,9.60,9.60,9.60,99.90,895928,33,20382,-66
2020-03-12 05:04:00,9.60,9.60,9.60,99.90,897784,33,20129,-66
2020-03-12 05:04:49,9.60,9.60,9.60,99.90,896404,33,19951,-66
2020-03-12 05:05:40,9.60,9.60,9.60,99.90,898976,32,19959,-66
2020-03-12 05:06:29,9.60,9.60,9.60,99.90,897370,33,19991,-66
2020-03-12 05:07:18,9.70,9.70,9.70,99.90,895855,33,19985,-66
2020-03-12 05:07:58,9.70,9.70,9.70,99.90,898259,32,19999,-66
2020-03-12 05:08:47,9.70,9.70,9.70,99.90,903293,32,20416,-66
2020-03-12 05:09:21,9.60,9.60,9.60,99.90,903099,32,19939,-66
2020-03-12 05:09:51,9.70,9.70,9.70,99.90,899770,32,20013,-66
2020-03-12 05:10:22,9.70,9.70,9.70,99.90,899247,32,20065,-66
2020-03-12 05:10:53,9.60,9.60,9.60,99.90,895293,33,19978,-66
2020-03-12 05:11:44,9.60,9.60,9.60,99.90,894535,33,19961,-66
2020-03-12 05:12:20,9.60,9.60,9.60,99.90,887437,33,20005,-66
2020-03-12 05:13:03,9.60,9.60,9.60,99.90,889750,33,19945,-66
2020-03-12 05:13:36,9.60,9.60,9.60,99.90,899606,32,19981,-66
2020-03-12 05:14:09,9.50,9.50,9.50,99.90,896717,33,19940,-66
2020-03-12 05:14:52,9.50,9.50,9.50,99.90,895827,33,19959,-66
2020-03-12 05:15:27,9.50,9.50,9.50,99.90,897638,33,19962,-66
2020-03-12 05:16:16,9.60,9.60,9.60,99.90,899737,32,19944,-66
2020-03-12 05:16:49,9.60,9.60,9.60,99.90,899568,32,19956,-66
2020-03-12 05:17:21,9.60,9.60,9.60,99.90,899088,32,20314,-66
2020-03-12 05:18:03,9.60,9.60,9.60,99.90,897249,33,20010,-66
2020-03-12 05:18:43,9.60,9.60,9.60,99.90,896379,33,19946,-66
2020-03-12 05:19:22,9.50,9.50,9.50,99.90,898669,33,20385,-66
2020-03-12 05:20:11,9.50,9.50,9.50,99.90,903171,32,20341,-66
2020-03-12 05:20:52,9.50,9.50,9.50,99.90,902104,32,19935,-66
2020-03-12 05:21:28,9.60,9.60,9.60,99.90,900923,32,20285,-66
2020-03-12 05:22:28,9.60,9.60,9.60,99.90,898746,32,19948,-66
2020-03-12 05:23:08,9.60,9.60,9.60,99.90,890792,33,19956,-66
2020-03-12 05:23:55,9.60,9.60,9.60,99.90,892041,33,20075,-66
2020-03-12 05:24:45,9.60,9.60,9.60,99.90,891596,33,19978,-66
2020-03-12 05:25:34,9.50,9.50,9.50,99.90,899689,32,20372,-66
2020-03-12 05:26:23,9.50,9.50,9.50,99.90,896229,33,19982,-66
2020-03-12 05:27:12,9.50,9.50,9.50,99.90,897263,33,19951,-66
2020-03-12 05:28:01,9.50,9.50,9.50,99.90,896394,33,19951,-66
2020-03-12 05:28:43,9.50,9.50,9.50,99.90,900446,32,19990,-66
2020-03-12 05:29:14,9.40,9.40,9.40,99.90,902568,32,19957,-66
2020-03-12 05:30:03,9.40,9.40,9.40,99.90,902740,32,20042,-66
2020-03-12 05:30:50,9.40,9.40,9.40,99.90,903115,32,19955,-66
2020-03-12 05:31:32,9.40,9.40,9.40,99.90,902384,32,19947,-66
2020-03-12 05:32:21,9.40,9.40,9.40,99.90,900394,33,19944,-66
2020-03-12 05:33:04,9.40,9.40,9.40,99.90,899369,32,19954,-66
2020-03-12 05:33:43,9.30,9.30,9.30,99.90,897467,33,19951,-66
2020-03-12 05:34:32,9.40,9.40,9.40,99.90,896853,33,19944,-67
2020-03-12 05:35:21,9.40,9.40,9.40,99.90,895665,33,20024,-66
2020-03-12 05:35:52,9.40,9.40,9.40,99.90,897317,32,20607,-66
2020-03-12 05:36:37,9.40,9.40,9.40,99.90,899196,32,20010,-66
2020-03-12 05:37:20,9.30,9.30,9.30,99.90,893553,33,20002,-66
2020-03-12 05:38:09,9.40,9.40,9.40,99.90,894526,33,19986,-66
2020-03-12 05:38:51,9.40,9.40,9.40,99.90,895880,32,19978,-66
2020-03-12 05:39:28,9.40,9.40,9.40,99.90,900863,32,19955,-66
2020-03-12 05:40:03,9.40,9.40,9.40,99.90,892581,33,19983,-66
2020-03-12 05:40:39,9.40,9.40,9.40,99.90,892493,33,19967,-66
2020-03-12 05:41:09,9.40,9.40,9.40,99.90,891116,33,19952,-66
2020-03-12 05:41:59,9.40,9.40,9.40,99.90,894274,33,19948,-66
2020-03-12 05:42:35,9.40,9.40,9.40,99.90,899075,32,20061,-66
2020-03-12 05:43:32,9.40,9.40,9.40,99.90,898500,32,19974,-66
2020-03-12 05:44:21,9.40,9.40,9.40,99.90,897532,32,19952,-66
2020-03-12 05:44:57,9.40,9.40,9.40,99.90,897968,32,19936,-66
2020-03-12 05:45:30,9.40,9.40,9.40,99.90,899698,32,20314,-66
2020-03-12 05:46:04,9.40,9.40,9.40,99.90,899014,32,20391,-66
2020-03-12 05:46:55,9.40,9.40,9.40,99.90,898289,32,19994,-66
2020-03-12 05:47:44,9.50,9.50,9.50,99.90,896412,33,20349,-66
2020-03-12 05:48:20,9.50,9.50,9.50,99.90,897497,32,20255,-66
2020-03-12 05:49:20,9.50,9.50,9.50,99.90,899620,32,20015,-66
2020-03-12 05:50:29,9.50,9.50,9.50,99.90,900397,32,19958,-66
2020-03-12 05:51:02,9.50,9.50,9.50,99.90,888466,33,19945,-66
2020-03-12 05:51:45,9.50,9.50,9.50,99.90,889538,33,19952,-66
2020-03-12 05:52:34,9.60,9.60,9.60,99.90,891369,33,19958,-66
2020-03-12 05:53:23,9.60,9.60,9.60,99.90,892135,33,19967,-66
2020-03-12 05:53:53,9.60,9.60,9.60,99.90,893874,33,19948,-66
2020-03-12 05:54:37,9.50,9.50,9.50,99.90,892656,33,19948,-66
2020-03-12 05:55:25,9.50,9.50,9.50,99.90,889904,33,19953,-68
2020-03-12 05:56:05,9.50,9.50,9.50,99.90,891123,33,20414,-67
2020-03-12 05:56:38,9.50,9.50,9.50,99.90,891452,33,20346,-66
2020-03-12 05:57:21,9.50,9.50,9.50,99.90,898940,33,19944,-67
2020-03-12 05:57:57,9.50,9.50,9.50,99.90,902412,32,20329,-68
2020-03-12 05:58:31,9.60,9.60,9.60,99.90,903068,32,19961,-68
2020-03-12 05:59:17,9.50,9.50,9.50,99.90,898946,32,19982,-67
2020-03-12 05:59:47,9.60,9.60,9.60,99.90,899580,32,20317,-67
2020-03-12 06:00:33,9.60,9.60,9.60,99.90,891729,33,20012,-67
2020-03-12 06:01:22,9.60,9.60,9.60,99.90,895938,33,20349,-67
2020-03-12 06:01:56,9.60,9.60,9.60,99.90,896647,32,19963,-67
2020-03-12 06:02:31,9.60,9.60,9.60,99.90,895704,33,19948,-67
2020-03-12 06:03:07,9.70,9.70,9.70,99.90,898338,33,19943,-67
2020-03-12 06:04:04,9.70,9.70,9.70,99.90,898338,32,20049,-67
2020-03-12 06:04:52,9.70,9.70,9.70,99.90,893306,33,20365,-67
2020-03-12 06:05:32,9.80,9.80,9.80,99.90,896072,33,19978,-67
2020-03-12 06:06:03,9.80,9.80,9.80,99.90,897489,32,19994,-67
2020-03-12 06:06:55,9.80,9.80,9.80,99.90,898302,33,19939,-68
2020-03-12 06:07:28,9.80,9.80,9.80,99.90,897978,32,19963,-68
2020-03-12 06:08:04,9.80,9.80,9.80,99.90,898509,32,19974,-66
2020-03-12 06:08:44,9.80,9.80,9.80,99.90,901336,32,19951,-66
2020-03-12 06:09:15,9.80,9.80,9.80,99.90,899055,32,19954,-68
2020-03-12 06:09:48,9.80,9.80,9.80,99.90,898104,32,20027,-66
2020-03-12 06:10:51,9.80,9.80,9.80,99.90,899988,33,19966,-66
2020-03-12 06:11:41,9.90,9.90,9.90,99.90,894141,33,19944,-66
2020-03-12 06:12:29,10.10,10.10,10.10,99.90,893410,33,20324,-66
2020-03-12 06:13:00,10.10,10.10,10.10,99.90,895377,33,19940,-67
2020-03-12 06:13:49,10.20,10.20,10.20,99.90,892029,33,19967,-66
2020-03-12 06:14:38,10.20,10.20,10.20,99.90,895303,33,19956,-67
2020-03-12 06:15:28,10.20,10.20,10.20,99.90,900382,32,19951,-67
2020-03-12 06:16:01,10.20,10.20,10.20,99.90,902554,32,19948,-67
2020-03-12 06:16:44,10.20,10.20,10.20,99.90,903033,32,19946,-67
2020-03-12 06:17:43,10.30,10.30,10.30,99.90,902875,32,19977,-67
2020-03-12 06:18:39,10.40,10.40,10.40,99.90,900102,32,19952,-67
2020-03-12 06:19:28,10.50,10.50,10.50,99.90,899351,32,20014,-67
2020-03-12 06:19:59,10.60,10.60,10.60,99.90,898011,32,19999,-68
2020-03-12 06:20:49,10.60,10.60,10.60,99.90,895296,33,20230,-68
2020-03-12 06:21:37,10.60,10.60,10.60,99.90,895666,33,19963,-68
2020-03-12 06:22:27,10.60,10.60,10.60,99.90,899420,32,20330,-66
2020-03-12 06:23:09,10.70,10.70,10.70,99.90,896365,33,19963,-66
2020-03-12 06:23:40,10.80,10.80,10.80,99.90,895631,33,19944,-67
2020-03-12 06:24:16,10.80,10.80,10.80,99.90,895363,33,19948,-66
2020-03-12 06:25:05,10.80,10.80,10.80,99.90,897198,33,20015,-68
2020-03-12 06:25:54,10.80,10.80,10.80,99.90,898263,32,19950,-68
2020-03-12 06:26:57,10.90,10.90,10.90,99.90,899154,32,19960,-67
2020-03-12 06:27:36,10.90,10.90,10.90,99.90,891270,33,19961,-67
2020-03-12 06:28:21,10.90,10.90,10.90,99.90,889101,33,19993,-67
2020-03-12 06:29:04,10.90,10.90,10.90,99.90,901819,32,19955,-67
2020-03-12 06:29:37,11.00,11.00,11.00,99.90,905549,32,19958,-67
2020-03-12 06:30:19,11.00,11.00,11.00,99.90,905603,32,19963,-68
2020-03-12 06:30:59,11.10,11.10,11.10,99.90,902796,32,20009,-67
2020-03-12 06:31:30,11.20,11.20,11.20,99.90,898623,32,20057,-68
2020-03-12 06:32:19,11.20,11.20,11.20,99.90,896448,33,20407,-67
2020-03-12 06:33:06,11.20,11.20,11.20,99.90,893952,33,20003,-67
2020-03-12 06:33:40,11.30,11.30,11.30,99.90,890255,33,20009,-67
2020-03-12 06:34:15,11.30,11.30,11.30,99.90,890332,33,19963,-67
2020-03-12 06:34:46,11.30,11.30,11.30,99.90,889709,33,19953,-68
2020-03-12 06:35:24,11.30,11.30,11.30,99.90,891855,32,19969,-67
2020-03-12 06:36:05,11.30,11.30,11.30,99.90,895536,33,20068,-68
2020-03-12 06:36:42,11.30,11.30,11.30,99.90,896952,33,19964,-66
2020-03-12 06:37:33,11.40,11.40,11.40,99.90,895431,33,19971,-66
2020-03-12 06:38:03,11.50,11.50,11.50,99.90,896064,33,20313,-67
2020-03-12 06:38:44,11.40,11.40,11.40,99.90,894948,33,20019,-67
2020-03-12 06:39:24,11.50,11.50,11.50,99.90,898470,32,19968,-66
2020-03-12 06:39:55,11.50,11.50,11.50,99.90,897220,33,20022,-66
2020-03-12 06:40:25,11.60,11.60,11.60,99.90,898989,32,20043,-66
2020-03-12 06:41:08,11.50,11.50,11.50,99.90,894859,33,20011,-66
2020-03-12 06:41:56,11.60,11.60,11.60,99.90,892396,33,19995,-67
2020-03-12 06:42:39,11.60,11.60,11.60,99.90,896158,33,19991,-66
2020-03-12 06:43:09,11.60,11.60,11.60,99.90,899069,32,20061,-68
2020-03-12 06:43:52,11.70,11.70,11.70,99.90,898429,32,19948,-69
2020-03-12 06:44:23,11.60,11.60,11.60,99.90,897409,33,19940,-67
2020-03-12 06:45:11,11.60,11.60,11.60,99.90,894524,33,20366,-69
2020-03-12 06:45:56,11.60,11.60,11.60,99.90,895848,33,19978,-67
2020-03-12 06:46:27,11.70,11.70,11.70,99.90,896129,33,19944,-67
2020-03-12 06:47:16,11.70,11.70,11.70,99.90,892430,33,20244,-66
2020-03-12 06:48:05,11.70,11.70,11.70,99.90,893244,33,19956,-66
2020-03-12 06:48:46,11.70,11.70,11.70,99.90,895209,32,19951,-66
2020-03-12 06:49:29,11.70,11.70,11.70,99.90,895302,33,19944,-65
2020-03-12 06:50:18,11.70,11.70,11.70,99.90,895552,33,19975,-67
2020-03-12 06:51:03,11.80,11.80,11.80,99.90,898965,32,20349,-66
2020-03-12 06:51:41,11.80,11.80,11.80,99.90,898170,32,20009,-66
2020-03-12 06:52:12,11.80,11.80,11.80,99.90,895212,33,20208,-66
2020-03-12 06:53:01,11.80,11.80,11.80,99.90,894836,33,20047,-66
2020-03-12 06:53:50,11.80,11.80,11.80,99.90,897641,32,19958,-67
2020-03-12 06:54:21,11.80,11.80,11.80,99.90,900860,32,19998,-67
2020-03-12 06:55:01,11.80,11.80,11.80,99.90,901583,32,19998,-67
2020-03-12 06:55:37,11.80,11.80,11.80,99.90,901229,32,20033,-67
2020-03-12 06:56:22,11.90,11.90,11.90,99.90,898113,32,20348,-67
2020-03-12 06:56:53,11.90,11.90,11.90,99.90,895042,33,20011,-70
2020-03-12 06:57:42,11.90,11.90,11.90,99.90,894729,33,20003,-66
2020-03-12 06:58:22,11.90,11.90,11.90,99.90,894620,33,20370,-67
2020-03-12 06:58:53,11.90,11.90,11.90,99.90,895968,33,19982,-66
2020-03-12 06:59:56,11.90,11.90,11.90,99.90,893891,33,20380,-66
2020-03-12 07:00:33,11.90,11.90,11.90,99.90,889277,33,20004,-67
2020-03-12 07:01:13,12.00,12.00,12.00,99.90,888820,33,19971,-65
2020-03-12 07:02:02,12.00,12.00,12.00,99.90,897692,32,19948,-65
2020-03-12 07:02:42,11.90,11.90,11.90,99.90,895239,33,19974,-66
2020-03-12 07:03:21,12.00,12.00,12.00,99.90,894917,33,19950,-67
2020-03-12 07:04:03,12.00,12.00,12.00,99.90,894203,33,19964,-65
2020-03-12 07:05:06,12.00,12.00,12.00,99.90,896222,33,19951,-65
2020-03-12 07:05:56,12.00,12.00,12.00,99.90,889569,33,20003,-67
2020-03-12 07:06:38,12.00,12.00,12.00,99.90,889842,33,19968,-68
2020-03-12 07:07:11,12.00,12.00,12.00,99.90,899267,33,19948,-67
2020-03-12 07:07:50,12.10,12.10,12.10,99.90,898573,32,20000,-67
2020-03-12 07:08:29,12.10,12.10,12.10,99.90,895446,33,20611,-67
2020-03-12 07:09:03,12.10,12.10,12.10,99.90,897551,32,20376,-68
2020-03-12 07:09:36,12.10,12.10,12.10,99.90,896936,33,19944,-68
2020-03-12 07:10:26,12.10,12.10,12.10,99.90,897720,32,19956,-67
2020-03-12 07:11:14,12.20,12.20,12.20,99.90,899488,32,19942,-65
2020-03-12 07:11:45,12.10,12.10,12.10,99.90,902308,32,20547,-66
2020-03-12 07:12:35,12.20,12.20,12.20,99.90,901828,32,19964,-68
2020-03-12 07:13:14,12.20,12.20,12.20,99.90,895216,33,19972,-65
2020-03-12 07:13:48,12.20,12.20,12.20,99.90,894189,33,19960,-66
2020-03-12 07:14:34,12.30,12.30,12.30,99.90,888726,33,19967,-66
2020-03-12 07:15:10,12.30,12.30,12.30,99.90,895589,33,20277,-64
2020-03-12 07:15:50,12.40,12.40,12.40,99.90,894663,33,20041,-65
2020-03-12 07:16:32,12.40,12.40,12.40,99.90,897164,33,19956,-67
2020-03-12 07:17:11,12.40,12.40,12.40,99.90,892587,33,20358,-67
2020-03-12 07:18:00,12.40,12.40,12.40,99.90,891160,33,19987,-67
2020-03-12 07:18:36,12.50,12.50,12.50,99.90,892892,33,20004,-67
2020-03-12 07:19:07,12.50,12.50,12.50,99.90,896064,33,19936,-67
2020-03-12 07:19:38,12.50,12.50,12.50,99.90,894429,33,19967,-66
2020-03-12 07:20:09,12.50,12.50,12.50,99.90,895595,33,19999,-66
2020-03-12 07:20:40,12.50,12.50,12.50,99.90,896611,33,20411,-66
2020-03-12 07:21:11,12.50,12.50,12.50,99.90,896675,32,20014,-68
2020-03-12 07:21:42,12.50,12.50,12.50,99.90,895712,33,19952,-67
2020-03-12 07:22:14,12.50,12.50,12.50,99.90,895505,33,20109,-67
2020-03-12 07:22:45,12.60,12.60,12.60,99.90,896266,33,19958,-68
2020-03-12 07:23:17,12.60,12.60,12.60,99.90,892880,33,19991,-67
2020-03-12 07:23:47,12.50,12.50,12.50,99.90,889854,33,20007,-67
2020-03-12 07:24:29,12.60,12.60,12.60,99.90,889605,33,19951,-65
2020-03-12 07:25:03,12.60,12.60,12.60,99.90,892384,33,19961,-67
2020-03-12 07:25:41,12.60,12.60,12.60,99.90,893739,33,19957,-67
2020-03-12 07:26:13,12.60,12.60,12.60,99.90,891073,33,20437,-68
2020-03-12 07:26:43,12.60,12.60,12.60,99.90,897471,33,20112,-67
2020-03-12 07:27:14,12.60,12.60,12.60,99.90,899445,33,20337,-67
2020-03-12 07:27:44,12.50,12.50,12.50,99.90,895812,33,19959,-67
2020-03-12 07:28:15,12.60,12.60,12.60,99.90,895376,33,20419,-67
2020-03-12 07:28:46,12.60,12.60,12.60,99.90,892636,33,19944,-67
2020-03-12 07:29:17,12.50,12.50,12.50,99.90,893401,33,19932,-66
2020-03-12 07:29:47,12.50,12.50,12.50,99.90,893303,33,19952,-67
2020-03-12 07:30:18,12.50,12.50,12.50,99.90,892369,33,20323,-67
2020-03-12 07:30:48,12.50,12.50,12.50,99.90,892472,33,19968,-66
2020-03-12 07:31:19,12.50,12.50,12.50,99.90,887505,33,20533,-66
2020-03-12 07:31:50,12.50,12.50,12.50,99.90,890370,33,20043,-67
2020-03-12 07:32:20,12.50,12.50,12.50,99.90,889255,33,19952,-66
2020-03-12 07:32:51,12.50,12.50,12.50,99.90,888616,33,19959,-66
2020-03-12 07:33:21,12.50,12.50,12.50,99.90,894203,33,20002,-67
2020-03-12 07:33:52,12.60,12.60,12.60,99.90,893466,33,20325,-67
2020-03-12 07:34:22,12.60,12.60,12.60,99.90,895806,33,19944,-66
2020-03-12 07:34:54,12.50,12.50,12.50,99.90,894972,33,19980,-67
2020-03-12 07:35:25,12.60,12.60,12.60,99.90,895874,33,19944,-67
2020-03-12 07:35:55,12.60,12.60,12.60,99.90,887816,33,19960,-68
2020-03-12 07:36:26,12.60,12.60,12.60,99.90,890000,33,19975,-67
2020-03-12 07:36:57,12.60,12.60,12.60,99.90,889232,33,20019,-67
2020-03-12 07:37:27,12.60,12.60,12.60,99.90,892425,33,20007,-68
2020-03-12 07:37:58,12.60,12.60,12.60,99.90,896628,33,20027,-68
2020-03-12 07:38:29,12.60,12.60,12.60,99.90,896230,33,20281,-68
2020-03-12 07:39:08,12.70,12.70,12.70,99.90,892342,33,20008,-68
2020-03-12 07:39:57,12.60,12.60,12.60,99.90,893207,33,19948,-68
2020-03-12 07:40:40,12.70,12.70,12.70,99.90,899120,33,19969,-68
2020-03-12 07:41:31,12.60,12.60,12.60,99.90,902875,32,20072,-67
2020-03-12 07:42:03,12.70,12.70,12.70,99.90,891096,33,20693,-67
2020-03-12 07:42:52,12.60,12.60,12.60,99.90,890733,33,20608,-66
2020-03-12 07:43:41,12.60,12.60,12.60,99.90,898482,32,19954,-68
2020-03-12 07:44:15,12.70,12.70,12.70,99.90,900200,32,20341,-66
2020-03-12 07:45:05,12.70,12.70,12.70,99.90,902379,32,19951,-67
2020-03-12 07:45:44,12.70,12.70,12.70,99.90,902654,32,19977,-68
2020-03-12 07:46:18,12.70,12.70,12.70,99.90,903116,32,19973,-66
2020-03-12 07:46:55,12.70,12.70,12.70,99.90,899778,32,19948,-67
2020-03-12 07:47:45,12.70,12.70,12.70,99.90,899464,32,19951,-67
2020-03-12 07:48:22,12.80,12.80,12.80,99.90,900098,32,19940,-66
2020-03-12 07:49:01,12.80,12.80,12.80,99.90,900004,32,19970,-68
2020-03-12 07:49:41,12.80,12.80,12.80,99.90,896806,33,19978,-67
2020-03-12 07:50:15,12.80,12.80,12.80,99.90,896855,33,19951,-67
2020-03-12 07:51:04,12.80,12.80,12.80,99.90,896470,33,19948,-68
2020-03-12 07:52:01,12.80,12.80,12.80,99.90,897708,33,19944,-67
2020-03-12 07:52:32,12.80,12.80,12.80,99.90,896705,32,19940,-67
2020-03-12 07:53:02,12.80,12.80,12.80,99.90,898653,33,19951,-66
2020-03-12 07:53:33,12.80,12.80,12.80,99.90,895284,33,20376,-67
2020-03-12 07:54:24,12.80,12.80,12.80,99.90,894051,33,20302,-67
2020-03-12 07:54:55,12.80,12.80,12.80,99.90,898137,32,19957,-65
2020-03-12 07:55:26,12.80,12.80,12.80,99.90,898965,32,20387,-65
2020-03-12 07:55:56,12.90,12.90,12.90,99.90,898303,32,19973,-65
2020-03-12 07:56:27,12.90,12.90,12.90,99.90,896387,33,19947,-64
2020-03-12 07:57:00,12.90,12.90,12.90,99.90,894030,33,19991,-65
2020-03-12 07:57:30,12.90,12.90,12.90,99.90,894092,33,19992,-64
2020-03-12 07:58:01,12.90,12.90,12.90,99.90,896718,32,20391,-64
2020-03-12 07:58:32,13.00,13.00,13.00,99.90,898308,32,19984,-65
2020-03-12 07:59:02,13.00,13.00,13.00,99.90,894812,33,19932,-65
2020-03-12 07:59:33,13.00,13.00,13.00,99.90,897725,33,20004,-65
2020-03-12 08:00:04,13.00,13.00,13.00,99.90,896121,32,19962,-65
2020-03-12 08:00:34,13.00,13.00,13.00,99.90,899460,32,20383,-66
2020-03-12 08:01:05,13.00,13.00,13.00,99.90,902567,32,20033,-65
2020-03-12 08:01:36,13.10,13.10,13.10,99.90,900711,33,19956,-64
2020-03-12 08:02:06,13.10,13.10,13.10,99.90,900196,32,19974,-63
2020-03-12 08:02:37,13.10,13.10,13.10,99.90,901132,32,19951,-61
2020-03-12 08:03:07,13.20,13.20,13.20,99.90,899606,32,20079,-62
2020-03-12 08:03:38,13.20,13.20,13.20,99.90,902107,32,20328,-63
2020-03-12 08:04:08,13.20,13.20,13.20,99.90,901142,32,19973,-63
2020-03-12 08:04:39,13.30,13.30,13.30,99.90,900091,32,19978,-63
2020-03-12 08:05:10,13.30,13.30,13.30,99.90,900262,32,20013,-70
2020-03-12 08:05:41,13.30,13.30,13.30,99.90,898085,33,20012,-66
2020-03-12 08:06:11,13.40,13.40,13.40,99.90,899095,32,20012,-65
2020-03-12 08:06:42,13.30,13.30,13.30,99.90,896974,33,20289,-65
2020-03-12 08:07:12,13.30,13.30,13.30,99.90,897202,33,19987,-64
2020-03-12 08:07:43,13.30,13.30,13.30,99.90,896491,33,19944,-65
2020-03-12 08:08:14,13.30,13.30,13.30,99.90,897926,33,19948,-70
2020-03-12 08:08:45,13.30,13.30,13.30,99.90,896862,32,19951,-64
2020-03-12 08:09:26,13.30,13.30,13.30,99.90,899384,32,20575,-66
2020-03-12 08:10:00,13.30,13.30,13.30,99.90,901727,32,19978,-63
2020-03-12 08:10:30,13.40,13.40,13.40,99.90,900241,32,19995,-65
2020-03-12 08:11:01,13.40,13.40,13.40,99.90,899227,32,20017,-64
2020-03-12 08:11:31,13.40,13.40,13.40,99.90,899102,32,19952,-64
2020-03-12 08:12:03,13.40,13.40,13.40,99.90,897066,33,20007,-64
2020-03-12 08:12:34,13.40,13.40,13.40,99.90,899961,32,19959,-65
2020-03-12 08:13:04,13.40,13.40,13.40,99.90,899320,32,19936,-64
2020-03-12 08:13:35,13.40,13.40,13.40,99.90,895862,33,19944,-64
2020-03-12 08:14:05,13.40,13.40,13.40,99.90,899455,32,19954,-64
2020-03-12 08:14:36,13.50,13.50,13.50,99.90,896697,33,20007,-64
2020-03-12 08:15:07,13.50,13.50,13.50,99.90,896838,32,20286,-64
2020-03-12 08:15:37,13.60,13.60,13.60,99.90,898747,32,19962,-65
2020-03-12 08:16:08,13.50,13.50,13.50,99.90,898212,32,19959,-64
2020-03-12 08:16:38,13.50,13.50,13.50,99.90,902337,32,20328,-64
2020-03-12 08:17:10,13.60,13.60,13.60,99.90,902108,32,20013,-64
2020-03-12 08:17:40,13.50,13.50,13.50,99.90,899427,32,19947,-64
2020-03-12 08:18:11,13.60,13.60,13.60,99.90,898599,32,20486,-64
2020-03-12 08:18:41,13.50,13.50,13.50,99.90,898076,32,20036,-64
2020-03-12 08:19:12,13.60,13.60,13.60,99.90,896870,33,19991,-63
2020-03-12 08:19:42,13.60,13.60,13.60,99.90,894472,33,20239,-63
2020-03-12 08:20:13,13.60,13.60,13.60,99.90,897404,33,19963,-64
2020-03-12 08:20:44,13.60,13.60,13.60,99.90,896044,32,19963,-63
2020-03-12 08:21:14,13.60,13.60,13.60,99.90,900806,32,19962,-64
2020-03-12 08:21:45,13.60,13.60,13.60,99.90,898417,32,20002,-64
2020-03-12 08:22:16,13.70,13.70,13.70,99.90,895765,33,19952,-64
2020-03-12 08:22:46,13.70,13.70,13.70,99.90,897285,33,19956,-64
2020-03-12 08:23:17,13.70,13.70,13.70,99.90,892548,33,19944,-64
2020-03-12 08:23:47,13.70,13.70,13.70,99.90,897185,32,20269,-64
2020-03-12 08:24:18,13.80,13.80,13.80,99.90,899082,32,20190,-65
2020-03-12 08:24:48,13.70,13.70,13.70,99.90,899210,32,19961,-65
2020-03-12 08:25:19,13.80,13.80,13.80,99.90,900450,32,19948,-64
2020-03-12 08:25:49,13.80,13.80,13.80,99.90,898122,32,19963,-63
2020-03-12 08:26:20,13.80,13.80,13.80,99.90,898795,32,20015,-64
2020-03-12 08:26:51,13.80,13.80,13.80,99.90,899127,32,20715,-62
2020-03-12 08:27:22,13.80,13.80,13.80,99.90,903149,32,19952,-63
2020-03-12 08:27:57,13.80,13.80,13.80,99.90,898311,32,19944,-64
2020-03-12 08:28:27,13.80,13.80,13.80,99.90,899252,32,19936,-64
2020-03-12 08:28:58,13.90,13.90,13.90,99.90,899634,33,19959,-64
2020-03-12 08:29:29,13.90,13.90,13.90,99.90,900549,32,19944,-64
2020-03-12 08:29:59,13.90,13.90,13.90,99.90,902231,32,19959,-64
2020-03-12 08:30:30,14.00,14.00,14.00,99.90,899134,32,21537,-64
2020-03-12 08:31:00,13.90,13.90,13.90,99.90,899064,32,19972,-65
2020-03-12 08:31:31,14.00,14.00,14.00,99.90,896023,33,19998,-63
2020-03-12 08:32:02,14.00,14.00,14.00,99.90,896934,33,19970,-64
2020-03-12 08:32:32,14.10,14.10,14.10,99.90,900021,32,20333,-66
2020-03-12 08:33:03,14.10,14.10,14.10,99.90,898963,32,19982,-65
2020-03-12 08:33:33,14.20,14.20,14.20,99.90,898959,32,19940,-65
2020-03-12 08:34:04,14.20,14.20,14.20,99.90,902980,32,19951,-65
2020-03-12 08:34:34,14.20,14.20,14.20,99.90,899662,33,19962,-65
2020-03-12 08:35:05,14.20,14.20,14.20,99.90,899041,33,19966,-65
2020-03-12 08:35:35,14.30,14.30,14.30,99.90,899028,32,19962,-64
2020-03-12 08:36:06,14.30,14.30,14.30,99.90,899569,32,20014,-66
2020-03-12 08:36:37,14.20,14.20,14.20,99.90,904028,32,19985,-65
2020-03-12 08:37:07,14.20,14.20,14.20,99.90,899020,32,19944,-65
2020-03-12 08:37:38,14.20,14.20,14.20,99.90,899961,32,19952,-65
2020-03-12 08:38:08,14.20,14.20,14.20,99.90,896865,33,19988,-65
2020-03-12 08:38:39,14.20,14.20,14.20,99.90,895936,32,19952,-65
2020-03-12 08:39:11,14.20,14.20,14.20,99.90,899155,32,19935,-65
2020-03-12 08:39:42,14.20,14.20,14.20,99.90,898901,33,19956,-66
2020-03-12 08:40:13,14.10,14.10,14.10,99.90,899972,32,19936,-65
2020-03-12 08:40:43,14.00,14.00,14.00,99.90,899300,32,20341,-65
2020-03-12 08:41:14,14.00,14.00,14.00,99.90,898684,33,19977,-64
2020-03-12 08:41:44,13.90,13.90,13.90,99.90,899379,32,20010,-64
2020-03-12 08:42:15,13.90,13.90,13.90,99.90,903015,32,19976,-65
2020-03-12 08:42:46,13.90,13.90,13.90,99.90,902907,32,19959,-65
2020-03-12 08:43:16,14.00,14.00,14.00,99.90,898797,32,19995,-65
2020-03-12 08:43:47,13.90,13.90,13.90,99.90,899355,32,19943,-65
2020-03-12 08:44:17,13.90,13.90,13.90,99.90,896843,33,20101,-64
2020-03-12 08:44:54,13.90,13.90,13.90,99.90,896825,32,19971,-65
2020-03-12 08:45:24,14.00,14.00,14.00,99.90,899501,32,19943,-65
2020-03-12 08:45:55,14.00,14.00,14.00,99.90,899295,32,19958,-65
2020-03-12 08:46:25,14.00,14.00,14.00,99.90,902845,32,19951,-64
2020-03-12 08:46:56,14.00,14.00,14.00,99.90,903274,32,19999,-65
2020-03-12 08:47:32,14.00,14.00,14.00,99.90,902658,32,20273,-65
2020-03-12 08:48:02,14.00,14.00,14.00,99.90,902485,32,20395,-65
2020-03-12 08:48:33,14.00,14.00,14.00,99.90,902295,32,20046,-65
2020-03-12 08:49:03,14.00,14.00,14.00,99.90,899712,32,19952,-65
2020-03-12 08:49:34,14.00,14.00,14.00,99.90,899922,32,19998,-64
2020-03-12 08:50:05,14.00,14.00,14.00,99.90,896312,33,20012,-65
2020-03-12 08:50:35,14.00,14.00,14.00,99.90,895930,32,19944,-65
2020-03-12 08:51:06,13.90,13.90,13.90,99.90,896401,33,20437,-65
2020-03-12 08:51:40,13.90,13.90,13.90,99.90,896722,33,19948,-65
2020-03-12 08:52:10,13.90,13.90,13.90,99.90,896816,33,19962,-65
2020-03-12 08:52:42,14.00,14.00,14.00,99.90,896388,32,20002,-65
2020-03-12 08:53:16,13.90,13.90,13.90,99.90,895442,33,20365,-65
2020-03-12 08:53:47,13.90,13.90,13.90,99.90,895989,33,20044,-65
2020-03-12 08:54:17,13.90,13.90,13.90,99.90,897311,33,20006,-64
2020-03-12 08:54:51,13.90,13.90,13.90,99.90,896645,33,19956,-65
2020-03-12 08:55:22,13.90,13.90,13.90,99.90,898770,33,19944,-65
2020-03-12 08:55:52,14.00,14.00,14.00,99.90,895849,33,19947,-65
2020-03-12 08:56:23,14.00,14.00,14.00,99.90,896491,33,19999,-64
2020-03-12 08:56:54,14.00,14.00,14.00,99.90,896929,33,20124,-64
2020-03-12 08:57:27,14.10,14.10,14.10,99.90,892956,33,19959,-64
2020-03-12 08:57:59,14.10,14.10,14.10,99.90,895691,33,20350,-64
2020-03-12 08:58:34,14.10,14.10,14.10,99.90,898774,33,19944,-65
2020-03-12 08:59:04,14.10,14.10,14.10,99.90,899926,32,19983,-65
2020-03-12 08:59:35,14.10,14.10,14.10,99.90,901819,32,19958,-65
2020-03-12 09:00:07,14.10,14.10,14.10,99.90,896063,33,20369,-65
2020-03-12 09:00:38,14.00,14.00,14.00,99.90,896794,33,19970,-65
2020-03-12 09:01:09,14.00,14.00,14.00,99.90,896766,33,20031,-65
2020-03-12 09:01:39,14.00,14.00,14.00,99.90,896477,32,19995,-65
2020-03-12 09:02:10,14.00,14.00,14.00,99.90,902063,32,19947,-64
2020-03-12 09:02:40,14.00,14.00,14.00,99.90,903290,32,20040,-65
2020-03-12 09:03:11,14.10,14.10,14.10,99.90,902872,32,20348,-65
2020-03-12 09:03:41,14.10,14.10,14.10,99.90,902413,32,19945,-65
2020-03-12 09:04:12,14.10,14.10,14.10,99.90,902295,32,19971,-64
2020-03-12 09:04:43,14.10,14.10,14.10,99.90,904104,32,19955,-65
2020-03-12 09:05:13,14.10,14.10,14.10,99.90,902331,32,19998,-65
2020-03-12 09:05:44,14.10,14.10,14.10,99.90,899702,32,19994,-63
2020-03-12 09:06:14,14.10,14.10,14.10,99.90,900499,32,19939,-64
2020-03-12 09:06:45,14.20,14.20,14.20,99.90,899601,32,20026,-64
2020-03-12 09:07:16,14.20,14.20,14.20,99.90,897049,33,19958,-63
2020-03-12 09:07:46,14.20,14.20,14.20,99.90,899612,32,20024,-64
2020-03-12 09:08:17,14.20,14.20,14.20,99.90,899054,32,19944,-64
2020-03-12 09:08:48,14.20,14.20,14.20,99.90,895963,33,19950,-65
2020-03-12 09:09:19,14.30,14.30,14.30,99.90,895268,33,20012,-64
2020-03-12 09:09:51,14.30,14.30,14.30,99.90,896066,33,19992,-65
2020-03-12 09:10:22,14.30,14.30,14.30,99.90,896390,32,19951,-64
2020-03-12 09:10:58,14.30,14.30,14.30,99.90,898897,32,19962,-64
2020-03-12 09:11:29,14.40,14.40,14.40,99.90,896909,33,19956,-65
2020-03-12 09:11:59,14.50,14.50,14.50,99.90,896888,33,20364,-64
2020-03-12 09:12:30,14.50,14.50,14.50,99.90,896844,33,20035,-64
2020-03-12 09:13:01,14.60,14.60,14.60,99.90,895175,33,20338,-64
2020-03-12 09:13:31,14.60,14.60,14.60,99.90,895644,33,20139,-64
2020-03-12 09:14:02,14.70,14.70,14.70,99.90,893666,33,19966,-64
2020-03-12 09:14:32,14.70,14.70,14.70,99.90,894018,33,20012,-65
2020-03-12 09:15:03,14.80,14.80,14.80,99.90,892902,33,19964,-65
2020-03-12 09:15:34,14.80,14.80,14.80,99.90,895781,33,20004,-64
2020-03-12 09:16:05,14.90,14.90,14.90,99.90,899553,32,19996,-64
2020-03-12 09:16:36,14.90,14.90,14.90,99.90,897014,33,19990,-64
2020-03-12 09:17:07,14.80,14.80,14.80,99.90,899525,32,19997,-65
2020-03-12 09:17:37,14.80,14.80,14.80,99.90,898453,33,19940,-64
2020-03-12 09:18:08,14.80,14.80,14.80,99.90,899323,32,19958,-64
2020-03-12 09:18:38,14.90,14.90,14.90,99.90,902958,32,20341,-64
2020-03-12 09:19:09,14.90,14.90,14.90,99.90,903126,32,19948,-64
2020-03-12 09:19:39,15.00,15.00,15.00,99.90,902185,32,20067,-64
2020-03-12 09:20:11,15.00,15.00,15.00,99.90,899021,32,19971,-64
2020-03-12 09:20:42,15.00,15.00,15.00,99.90,895989,33,19958,-64
2020-03-12 09:21:12,15.10,15.10,15.10,99.90,897654,33,19952,-64
2020-03-12 09:21:43,15.20,15.20,15.20,99.90,896275,32,20340,-64
2020-03-12 09:22:14,15.20,15.20,15.20,99.90,898892,32,19944,-64
2020-03-12 09:22:44,15.20,15.20,15.20,99.90,902940,32,20010,-64
2020-03-12 09:23:15,15.30,15.30,15.30,99.90,902891,32,20337,-64
2020-03-12 09:23:45,15.40,15.40,15.40,99.90,902350,32,19940,-64
2020-03-12 09:24:16,15.40,15.40,15.40,99.90,898847,32,20043,-64
2020-03-12 09:24:46,15.30,15.30,15.30,99.90,896339,33,20361,-63
2020-03-12 09:25:17,15.30,15.30,15.30,99.90,896825,33,19990,-63
2020-03-12 09:25:48,15.30,15.30,15.30,99.90,896589,32,19940,-64
2020-03-12 09:26:18,15.50,15.50,15.50,99.90,898915,32,19967,-65
2020-03-12 09:26:49,15.50,15.50,15.50,99.90,899171,32,19962,-64
2020-03-12 09:27:19,15.50,15.50,15.50,99.90,899762,32,19947,-63
2020-03-12 09:27:50,15.60,15.60,15.60,99.90,899839,32,20313,-65
2020-03-12 09:28:20,15.50,15.50,15.50,99.90,898895,32,19971,-65
2020-03-12 09:28:51,15.60,15.60,15.60,99.90,902190,32,19999,-65
2020-03-12 09:29:21,15.50,15.50,15.50,99.90,903167,32,19951,-64
2020-03-12 09:29:52,15.40,15.40,15.40,99.90,902766,32,19970,-64
2020-03-12 09:30:23,15.40,15.40,15.40,99.90,902297,32,19994,-64
2020-03-12 09:30:53,15.40,15.40,15.40,99.90,902128,32,19950,-64
2020-03-12 09:31:24,15.30,15.30,15.30,99.90,900963,32,19985,-64
2020-03-12 09:31:54,15.20,15.20,15.20,99.90,898530,32,20358,-63
2020-03-12 09:32:25,15.20,15.20,15.20,99.90,899198,32,20003,-63
2020-03-12 09:32:56,15.20,15.20,15.20,99.90,898164,32,19962,-64
2020-03-12 09:33:26,15.20,15.20,15.20,99.90,899301,32,19943,-62
2020-03-12 09:33:57,15.20,15.20,15.20,99.90,899793,32,19966,-63
2020-03-12 09:34:27,15.20,15.20,15.20,99.90,899464,32,20000,-64
2020-03-12 09:34:58,15.20,15.20,15.20,99.90,898909,32,19956,-64
2020-03-12 09:35:28,15.30,15.30,15.30,99.90,902217,32,19996,-63
2020-03-12 09:35:59,15.20,15.20,15.20,99.90,903140,32,19947,-63
2020-03-12 09:36:29,15.30,15.30,15.30,99.90,902945,32,19975,-63
2020-03-12 09:37:00,15.20,15.20,15.20,99.90,898709,32,19986,-64
2020-03-12 09:37:31,15.30,15.30,15.30,99.90,895926,33,19988,-64
2020-03-12 09:38:01,15.30,15.30,15.30,99.90,895821,33,20289,-63
2020-03-12 09:38:32,15.30,15.30,15.30,99.90,895853,32,19953,-63
2020-03-12 09:39:04,15.20,15.20,15.20,99.90,896844,33,20006,-64
2020-03-12 09:39:35,15.20,15.20,15.20,99.90,896832,33,19948,-64
2020-03-12 09:40:05,15.20,15.20,15.20,99.90,896244,33,19961,-63
2020-03-12 09:40:36,15.20,15.20,15.20,99.90,895989,32,19971,-63
2020-03-12 09:41:06,15.20,15.20,15.20,99.90,899386,32,19986,-63
2020-03-12 09:41:37,15.10,15.10,15.10,99.90,903192,32,20325,-63
2020-03-12 09:42:08,15.10,15.10,15.10,99.90,902867,32,19944,-61
2020-03-12 09:42:39,15.10,15.10,15.10,99.90,902131,32,20015,-61
2020-03-12 09:43:09,15.00,15.00,15.00,99.90,898541,32,19969,-59
2020-03-12 09:43:40,15.00,15.00,15.00,99.90,899793,32,19952,-59
2020-03-12 09:44:10,15.00,15.00,15.00,99.90,899459,32,19990,-61
2020-03-12 09:44:41,15.00,15.00,15.00,99.90,898737,32,20009,-64
2020-03-12 09:45:12,15.00,15.00,15.00,99.90,903188,32,20013,-63
2020-03-12 09:45:42,15.00,15.00,15.00,99.90,899061,32,19961,-63
2020-03-12 09:46:13,15.00,15.00,15.00,99.90,898605,32,19968,-64
2020-03-12 09:46:43,15.10,15.10,15.10,99.90,899488,32,19943,-63
2020-03-12 09:47:14,15.10,15.10,15.10,99.90,897810,32,19948,-63
2020-03-12 09:47:45,15.10,15.10,15.10,99.90,903922,32,20008,-63
2020-03-12 09:48:15,15.20,15.20,15.20,99.90,904407,32,20362,-63
2020-03-12 09:48:46,15.20,15.20,15.20,99.90,902710,32,19970,-63
2020-03-12 09:49:16,15.20,15.20,15.20,99.90,902095,32,19978,-63
2020-03-12 09:49:47,15.20,15.20,15.20,99.90,902396,32,20328,-63
2020-03-12 09:50:18,15.20,15.20,15.20,99.90,903140,32,19938,-64
2020-03-12 09:50:48,15.20,15.20,15.20,99.90,902907,32,19965,-64
2020-03-12 09:51:19,15.10,15.10,15.10,99.90,902119,32,20296,-64
2020-03-12 09:51:50,15.10,15.10,15.10,99.90,902059,32,20029,-64
2020-03-12 09:52:21,15.10,15.10,15.10,99.90,903136,32,20490,-64
2020-03-12 09:52:52,15.00,15.00,15.00,99.90,902787,32,19998,-64
2020-03-12 09:53:22,15.00,15.00,15.00,99.90,898902,32,20275,-64
2020-03-12 09:53:53,15.00,15.00,15.00,99.90,898737,32,19951,-64
2020-03-12 09:54:23,15.00,15.00,15.00,99.90,896457,33,20353,-64
2020-03-12 09:54:54,15.10,15.10,15.10,99.90,896740,33,19950,-64
2020-03-12 09:55:24,15.10,15.10,15.10,99.90,899186,32,19948,-64
2020-03-12 09:55:55,15.10,15.10,15.10,99.90,898935,32,19956,-66
2020-03-12 09:56:26,15.00,15.00,15.00,99.90,899072,33,19943,-63
2020-03-12 09:56:56,15.10,15.10,15.10,99.90,899817,32,19959,-64
2020-03-12 09:57:27,15.10,15.10,15.10,99.90,899420,32,19974,-64
2020-03-12 09:57:57,15.10,15.10,15.10,99.90,898899,32,19973,-63
2020-03-12 09:58:28,15.10,15.10,15.10,99.90,902600,32,20006,-64
2020-03-12 09:58:58,15.10,15.10,15.10,99.90,899430,33,19959,-66
2020-03-12 09:59:29,15.10,15.10,15.10,99.90,899599,32,19964,-64
2020-03-12 10:00:00,15.10,15.10,15.10,99.90,895686,33,20325,-63
2020-03-12 10:00:30,15.10,15.10,15.10,99.90,895964,33,19955,-64
2020-03-12 10:01:01,15.10,15.10,15.10,99.90,895332,33,19960,-65
2020-03-12 10:01:31,15.10,15.10,15.10,99.90,895634,33,20459,-64
2020-03-12 10:02:02,15.10,15.10,15.10,99.90,896851,33,19948,-64
2020-03-12 10:02:33,15.10,15.10,15.10,99.90,899970,32,19960,-63
2020-03-12 10:03:03,15.10,15.10,15.10,99.90,901602,32,20348,-64
2020-03-12 10:03:34,15.10,15.10,15.10,99.90,902064,32,19947,-64
2020-03-12 10:04:05,15.10,15.10,15.10,99.90,902759,32,19974,-64
2020-03-12 10:04:35,15.20,15.20,15.20,99.90,849324,32,1767129,-64
2020-03-12 10:05:08,15.20,15.20,15.20,99.90,899264,32,19944,-64
2020-03-12 10:05:39,15.20,15.20,15.20,99.90,899785,32,19956,-64
2020-03-12 10:06:09,15.20,15.20,15.20,99.90,899676,32,20250,-64
2020-03-12 10:06:40,15.20,15.20,15.20,99.90,899191,32,19990,-65
2020-03-12 10:07:10,15.20,15.20,15.20,99.90,902221,32,20003,-64
2020-03-12 10:07:41,15.20,15.20,15.20,99.90,903096,32,19981,-69
2020-03-12 10:08:12,15.20,15.20,15.20,99.90,903263,32,20074,-65
2020-03-12 10:08:42,15.10,15.10,15.10,99.90,902214,32,19982,-64
2020-03-12 10:09:24,15.10,15.10,15.10,99.90,901957,32,20007,-65
2020-03-12 10:09:54,15.10,15.10,15.10,99.90,898379,32,20290,-64
2020-03-12 10:10:25,15.00,15.00,15.00,99.90,896083,33,20022,-65
2020-03-12 10:10:55,15.10,15.10,15.10,99.90,892351,33,19952,-64
2020-03-12 10:11:26,15.10,15.10,15.10,99.90,893483,33,19982,-64
2020-03-12 10:11:56,15.10,15.10,15.10,99.90,896437,33,20068,-64
2020-03-12 10:12:27,15.10,15.10,15.10,99.90,899502,32,20010,-65
2020-03-12 10:12:57,15.20,15.20,15.20,99.90,901685,32,19963,-65
2020-03-12 10:13:28,15.10,15.10,15.10,99.90,902134,32,19955,-65
2020-03-12 10:13:58,15.20,15.20,15.20,99.90,902687,32,19955,-64
2020-03-12 10:14:29,15.10,15.10,15.10,99.90,902890,32,20008,-64
2020-03-12 10:15:00,15.10,15.10,15.10,99.90,901953,32,19947,-64
2020-03-12 10:15:30,15.00,15.00,15.00,99.90,895851,33,19943,-65
2020-03-12 10:16:01,15.00,15.00,15.00,99.90,896638,33,20027,-64
2020-03-12 10:16:32,15.00,15.00,15.00,99.90,897044,33,20455,-64
2020-03-12 10:17:02,15.00,15.00,15.00,99.90,895885,33,19964,-65
2020-03-12 10:17:33,15.00,15.00,15.00,99.90,898297,32,19967,-64
2020-03-12 10:18:03,15.10,15.10,15.10,99.90,899333,32,20011,-64
2020-03-12 10:18:34,15.20,15.20,15.20,99.90,899562,33,19977,-65
2020-03-12 10:19:04,15.20,15.20,15.20,99.90,899234,33,19952,-64
2020-03-12 10:19:35,15.20,15.20,15.20,99.90,895302,33,19975,-64
2020-03-12 10:20:06,15.20,15.20,15.20,99.90,895963,33,19963,-64
2020-03-12 10:20:36,15.20,15.20,15.20,99.90,896777,33,19977,-65
2020-03-12 10:21:07,15.20,15.20,15.20,99.90,896163,33,19948,-65
2020-03-12 10:21:37,15.30,15.30,15.30,99.90,897179,33,19955,-64
2020-03-12 10:22:08,15.30,15.30,15.30,99.90,897721,33,20232,-64
2020-03-12 10:22:38,15.30,15.30,15.30,99.90,896729,33,19951,-64
2020-03-12 10:23:09,15.30,15.30,15.30,99.90,896066,33,19987,-64
2020-03-12 10:23:40,15.30,15.30,15.30,99.90,895238,33,19979,-65
2020-03-12 10:24:10,15.40,15.40,15.40,99.90,895723,33,19999,-64
2020-03-12 10:24:41,15.40,15.40,15.40,99.90,899833,32,19959,-64
2020-03-12 10:25:11,15.40,15.40,15.40,99.90,903095,32,20012,-65
2020-03-12 10:25:42,15.40,15.40,15.40,99.90,902040,32,20296,-65
2020-03-12 10:26:13,15.30,15.30,15.30,99.90,901568,32,20015,-64
2020-03-12 10:26:43,15.30,15.30,15.30,99.90,902864,32,20002,-64
2020-03-12 10:27:14,15.30,15.30,15.30,99.90,903092,32,19946,-64
2020-03-12 10:27:45,15.30,15.30,15.30,99.90,902006,32,19943,-65
2020-03-12 10:28:15,15.30,15.30,15.30,99.90,901617,32,19981,-65
2020-03-12 10:28:46,15.20,15.20,15.20,99.90,902635,32,19965,-64
2020-03-12 10:29:16,15.30,15.30,15.30,99.90,903584,32,20281,-65
2020-03-12 10:29:47,15.30,15.30,15.30,99.90,902228,32,19991,-64
2020-03-12 10:30:17,15.30,15.30,15.30,99.90,903003,32,19966,-64
2020-03-12 10:30:48,15.30,15.30,15.30,99.90,902384,32,19940,-64
2020-03-12 10:31:19,15.20,15.20,15.20,99.90,901687,32,19942,-64
2020-03-12 10:31:49,15.20,15.20,15.20,99.90,901927,32,20307,-64
2020-03-12 10:32:20,15.20,15.20,15.20,99.90,903145,32,20057,-65
2020-03-12 10:32:50,15.20,15.20,15.20,99.90,899143,32,20011,-64
2020-03-12 10:33:21,15.20,15.20,15.20,99.90,898643,32,20279,-65
2020-03-12 10:33:51,15.10,15.10,15.10,99.90,898434,33,20075,-65
2020-03-12 10:34:22,15.10,15.10,15.10,99.90,898853,32,19961,-65
2020-03-12 10:34:52,15.10,15.10,15.10,99.90,898326,33,19936,-65
2020-03-12 10:35:23,15.10,15.10,15.10,99.90,896341,33,19960,-65
2020-03-12 10:35:54,15.20,15.20,15.20,99.90,896753,33,20269,-65
2020-03-12 10:36:24,15.20,15.20,15.20,99.90,896180,32,19951,-65
2020-03-12 10:36:55,15.30,15.30,15.30,99.90,898851,32,20340,-65
2020-03-12 10:37:25,15.30,15.30,15.30,99.90,902706,32,19950,-66
2020-03-12 10:37:56,15.30,15.30,15.30,99.90,903263,32,20350,-64
2020-03-12 10:38:27,15.30,15.30,15.30,99.90,902668,32,19948,-63
2020-03-12 10:38:57,15.30,15.30,15.30,99.90,902115,32,19964,-65
2020-03-12 10:39:28,15.40,15.40,15.40,99.90,902709,32,20082,-65
2020-03-12 10:39:59,15.40,15.40,15.40,99.90,899897,32,20349,-64
2020-03-12 10:40:29,15.30,15.30,15.30,99.90,899566,32,19970,-63
2020-03-12 10:41:00,15.30,15.30,15.30,99.90,898178,33,20376,-64
2020-03-12 10:41:30,15.30,15.30,15.30,99.90,895921,33,19944,-64
2020-03-12 10:42:01,15.30,15.30,15.30,99.90,896521,33,20444,-65
2020-03-12 10:42:32,15.30,15.30,15.30,99.90,896763,33,20037,-64
2020-03-12 10:43:02,15.30,15.30,15.30,99.90,895373,32,19951,-65
2020-03-12 10:43:33,15.40,15.40,15.40,99.90,895660,33,19952,-65
2020-03-12 10:44:03,15.40,15.40,15.40,99.90,899179,33,20384,-64
2020-03-12 10:44:34,15.40,15.40,15.40,99.90,899751,32,19947,-63
2020-03-12 10:45:05,15.40,15.40,15.40,99.90,899147,32,20007,-63
2020-03-12 10:45:35,15.40,15.40,15.40,99.90,898349,32,19964,-64
2020-03-12 10:46:06,15.40,15.40,15.40,99.90,899366,32,19987,-64
2020-03-12 10:46:36,15.50,15.50,15.50,99.90,899510,32,19954,-64
2020-03-12 10:47:07,15.50,15.50,15.50,99.90,899200,32,19963,-64
2020-03-12 10:47:37,15.60,15.60,15.60,99.90,902073,32,20019,-67
2020-03-12 10:48:08,15.80,15.80,15.80,99.90,902516,32,19931,-65
2020-03-12 10:48:38,15.80,15.80,15.80,99.90,903148,32,19947,-64
2020-03-12 10:49:09,15.80,15.80,15.80,99.90,902453,32,20341,-64
2020-03-12 10:49:40,15.80,15.80,15.80,99.90,903431,32,19959,-66
2020-03-12 10:50:11,15.80,15.80,15.80,99.90,902464,32,19943,-64
2020-03-12 10:50:42,15.80,15.80,15.80,99.90,900679,32,19962,-64
2020-03-12 10:51:12,15.70,15.70,15.70,99.90,900683,32,19947,-66
2020-03-12 10:51:43,15.70,15.70,15.70,99.90,898947,32,20362,-62
2020-03-12 10:52:13,15.70,15.70,15.70,99.90,898469,32,19963,-65
2020-03-12 10:52:44,15.70,15.70,15.70,99.90,904147,32,19990,-68
2020-03-12 10:53:15,15.70,15.70,15.70,99.90,898381,32,20352,-64
2020-03-12 10:53:45,15.70,15.70,15.70,99.90,899489,32,19951,-65
2020-03-12 10:54:16,15.80,15.80,15.80,99.90,899302,32,19947,-64
2020-03-12 10:54:47,15.80,15.80,15.80,99.90,899329,32,20007,-64
2020-03-12 10:55:17,15.90,15.90,15.90,99.90,902060,32,19982,-65
2020-03-12 10:55:48,15.90,15.90,15.90,99.90,902530,32,20018,-65
2020-03-12 10:56:19,16.00,16.00,16.00,99.90,903086,32,20328,-65
2020-03-12 10:56:50,16.10,16.10,16.10,99.90,899539,32,20017,-65
2020-03-12 10:57:20,16.30,16.30,16.30,99.90,894516,33,19986,-66
2020-03-12 10:57:51,16.40,16.40,16.40,99.90,896495,33,19969,-65
2020-03-12 10:58:21,16.50,16.50,16.50,99.90,895623,32,19962,-65
2020-03-12 10:58:52,16.50,16.50,16.50,99.90,898797,32,20375,-65
2020-03-12 10:59:23,16.60,16.60,16.60,99.90,902962,32,19993,-65
2020-03-12 10:59:53,16.50,16.50,16.50,99.90,902628,32,19995,-65
2020-03-12 11:00:24,16.50,16.50,16.50,99.90,902392,32,19939,-65
2020-03-12 11:00:54,16.40,16.40,16.40,99.90,898616,32,19940,-64
2020-03-12 11:01:25,16.40,16.40,16.40,99.90,899494,32,19974,-64
2020-03-12 11:01:55,16.40,16.40,16.40,99.90,899547,32,19981,-64
2020-03-12 11:02:26,16.40,16.40,16.40,99.90,898987,32,20030,-64
2020-03-12 11:02:57,16.20,16.20,16.20,99.90,901685,32,19967,-64
2020-03-12 11:03:27,16.20,16.20,16.20,99.90,902419,32,19956,-64
2020-03-12 11:03:58,16.20,16.20,16.20,99.90,903133,32,20008,-64
2020-03-12 11:04:28,16.20,16.20,16.20,99.90,901021,32,19966,-63
2020-03-12 11:04:59,16.10,16.10,16.10,99.90,903095,32,19951,-64
2020-03-12 11:05:31,16.10,16.10,16.10,99.90,902891,32,19993,-65
2020-03-12 11:06:02,16.00,16.00,16.00,99.90,898631,32,20398,-65
2020-03-12 11:06:32,16.10,16.10,16.10,99.90,898659,32,19991,-65
2020-03-12 11:07:03,16.10,16.10,16.10,99.90,899476,32,19943,-65
2020-03-12 11:07:33,16.20,16.20,16.20,99.90,899842,32,19986,-65
2020-03-12 11:08:04,16.40,16.40,16.40,99.90,902053,32,20015,-64
2020-03-12 11:08:35,16.50,16.50,16.50,99.90,895343,33,19936,-65
2020-03-12 11:09:25,16.50,16.50,16.50,99.90,895600,33,19952,-65
2020-03-12 11:09:56,16.50,16.50,16.50,99.90,896068,33,19978,-64
2020-03-12 11:10:26,16.50,16.50,16.50,99.90,896770,33,19958,-65
2020-03-12 11:10:57,16.50,16.50,16.50,99.90,900391,33,20092,-65
2020-03-12 11:11:27,16.60,16.60,16.60,99.90,900876,32,19947,-65
2020-03-12 11:11:58,16.70,16.70,16.70,99.90,898645,32,19956,-65
2020-03-12 11:12:29,16.60,16.60,16.60,99.90,902433,32,20230,-65
2020-03-12 11:13:00,16.60,16.60,16.60,99.90,902571,32,19955,-64
2020-03-12 11:13:30,16.50,16.50,16.50,99.90,902902,32,20363,-64
2020-03-12 11:14:01,16.60,16.60,16.60,99.90,901866,32,19943,-64
2020-03-12 11:14:31,16.60,16.60,16.60,99.90,902039,32,19970,-64
2020-03-12 11:15:02,16.70,16.70,16.70,99.90,902927,32,19993,-65
2020-03-12 11:15:39,16.80,16.80,16.80,99.90,903086,32,20419,-65
2020-03-12 11:16:10,16.80,16.80,16.80,99.90,902784,32,19978,-67
2020-03-12 11:16:40,16.90,16.90,16.90,99.90,901701,32,20285,-67
2020-03-12 11:17:11,17.00,17.00,17.00,99.90,902001,32,20010,-66
2020-03-12 11:17:42,16.80,16.80,16.80,99.90,903044,32,19963,-67
2020-03-12 11:18:14,16.80,16.80,16.80,99.90,902653,32,20010,-66
2020-03-12 11:18:45,16.90,16.90,16.90,99.90,899052,32,19970,-66
2020-03-12 11:19:16,16.80,16.80,16.80,99.90,898293,32,19975,-66
2020-03-12 11:19:46,16.70,16.70,16.70,99.90,899243,32,20003,-67
2020-03-12 11:20:17,16.80,16.80,16.80,99.90,898689,32,19986,-67
2020-03-12 11:20:47,16.70,16.70,16.70,99.90,902017,32,19997,-66
2020-03-12 11:21:18,16.70,16.70,16.70,99.90,902871,32,20348,-67
2020-03-12 11:21:48,16.60,16.60,16.60,99.90,899273,32,20003,-66
2020-03-12 11:22:19,16.70,16.70,16.70,99.90,898242,33,19995,-66
2020-03-12 11:22:50,16.70,16.70,16.70,99.90,898335,33,19958,-67
2020-03-12 11:23:21,16.70,16.70,16.70,99.90,899721,32,20026,-67
2020-03-12 11:23:52,16.50,16.50,16.50,99.90,899980,32,20023,-67
2020-03-12 11:24:22,16.40,16.40,16.40,99.90,897517,33,19991,-67
2020-03-12 11:24:53,16.40,16.40,16.40,99.90,899909,32,19955,-67
2020-03-12 11:25:23,16.30,16.30,16.30,99.90,898914,32,20278,-67
2020-03-12 11:26:04,16.30,16.30,16.30,99.90,902096,32,19970,-67
2020-03-12 11:26:35,16.30,16.30,16.30,99.90,898264,33,19947,-67
2020-03-12 11:27:05,16.30,16.30,16.30,99.90,897843,33,19994,-67
2020-03-12 11:27:36,16.30,16.30,16.30,99.90,895687,33,19972,-68
2020-03-12 11:28:07,16.40,16.40,16.40,99.90,895977,33,19951,-67
2020-03-12 11:28:37,16.40,16.40,16.40,99.90,899527,33,20064,-68
2020-03-12 11:29:11,16.40,16.40,16.40,99.90,898996,33,20305,-67
2020-03-12 11:29:42,16.30,16.30,16.30,99.90,898825,32,20317,-68
2020-03-12 11:30:39,16.20,16.20,16.20,99.90,901965,32,19999,-67
2020-03-12 11:31:10,16.10,16.10,16.10,99.90,899094,33,19948,-67
2020-03-12 11:31:40,16.10,16.10,16.10,99.90,900684,33,20300,-67
2020-03-12 11:32:11,16.00,16.00,16.00,99.90,898302,33,20312,-67
2020-03-12 11:32:41,16.10,16.10,16.10,99.90,899569,33,19962,-66
2020-03-12 11:33:14,16.10,16.10,16.10,99.90,896085,33,19995,-67
2020-03-12 11:33:45,16.10,16.10,16.10,99.90,895838,33,19955,-67
2020-03-12 11:34:15,16.00,16.00,16.00,99.90,895547,33,19980,-68
2020-03-12 11:34:46,16.10,16.10,16.10,99.90,896653,33,20086,-67
2020-03-12 11:35:17,16.00,16.00,16.00,99.90,899197,33,20254,-67
2020-03-12 11:35:48,16.00,16.00,16.00,99.90,898880,33,20486,-67
2020-03-12 11:36:20,16.00,16.00,16.00,99.90,898157,33,19946,-67
2020-03-12 11:36:50,15.90,15.90,15.90,99.90,895671,33,19948,-66
2020-03-12 11:37:21,16.00,16.00,16.00,99.90,899175,33,19970,-67
2020-03-12 11:37:51,16.00,16.00,16.00,99.90,899533,33,19983,-67
2020-03-12 11:38:30,15.90,15.90,15.90,99.90,895088,33,19948,-66
2020-03-12 11:39:01,15.90,15.90,15.90,99.90,898536,33,19940,-68
2020-03-12 11:39:42,15.80,15.80,15.80,99.90,898307,33,19960,-67
2020-03-12 11:40:12,15.80,15.80,15.80,99.90,901773,32,19956,-67
2020-03-12 11:40:43,15.80,15.80,15.80,99.90,901910,32,19977,-67
2020-03-12 11:41:13,15.80,15.80,15.80,99.90,901672,32,20349,-66
2020-03-12 11:41:44,15.90,15.90,15.90,99.90,902660,32,19965,-67
2020-03-12 11:42:15,16.00,16.00,16.00,99.90,902795,32,19991,-67
2020-03-12 11:42:45,16.10,16.10,16.10,99.90,902201,32,20303,-67
2020-03-12 11:43:16,16.10,16.10,16.10,99.90,901308,32,19939,-66
2020-03-12 11:43:47,16.20,16.20,16.20,99.90,902018,32,19973,-67
2020-03-12 11:44:17,16.20,16.20,16.20,99.90,901732,32,19947,-66
2020-03-12 11:44:48,16.20,16.20,16.20,99.90,902390,32,19974,-67
2020-03-12 11:45:18,16.20,16.20,16.20,99.90,902483,32,20316,-67
2020-03-12 11:45:49,16.30,16.30,16.30,99.90,902571,32,19956,-67
2020-03-12 11:46:20,16.40,16.40,16.40,99.90,901948,32,19975,-67
2020-03-12 11:46:50,16.40,16.40,16.40,99.90,902104,32,20366,-67
2020-03-12 11:47:21,16.60,16.60,16.60,99.90,902846,32,19939,-67
2020-03-12 11:47:51,16.60,16.60,16.60,99.90,902756,32,19951,-67
2020-03-12 11:48:22,16.70,16.70,16.70,99.90,901863,32,19999,-66
2020-03-12 11:48:52,16.70,16.70,16.70,99.90,901839,32,19995,-66
2020-03-12 11:49:23,16.60,16.60,16.60,99.90,902458,32,19939,-67
2020-03-12 11:49:54,16.60,16.60,16.60,99.90,899466,33,19998,-66
2020-03-12 11:50:25,16.60,16.60,16.60,99.90,898680,33,20369,-67
2020-03-12 11:50:55,16.50,16.50,16.50,99.90,898446,33,19963,-67
2020-03-12 11:51:26,16.50,16.50,16.50,99.90,899375,33,19974,-67
2020-03-12 11:51:57,16.30,16.30,16.30,99.90,902892,32,20309,-67
2020-03-12 11:52:27,16.40,16.40,16.40,99.90,902360,32,20003,-66
2020-03-12 11:52:58,16.30,16.30,16.30,99.90,898092,33,19958,-66
2020-03-12 11:53:28,16.20,16.20,16.20,99.90,898950,33,20336,-67
2020-03-12 11:53:59,16.20,16.20,16.20,99.90,896410,33,19986,-67
2020-03-12 11:54:29,16.20,16.20,16.20,99.90,895797,33,19952,-66
2020-03-12 11:55:00,16.20,16.20,16.20,99.90,895364,33,19959,-67
2020-03-12 11:55:31,16.20,16.20,16.20,99.90,895797,33,19958,-67
2020-03-12 11:56:01,16.20,16.20,16.20,99.90,899473,33,20011,-66
2020-03-12 11:56:32,16.30,16.30,16.30,99.90,899165,33,19959,-66
2020-03-12 11:57:02,16.30,16.30,16.30,99.90,895302,33,19999,-67
2020-03-12 11:57:33,16.30,16.30,16.30,99.90,895545,33,20004,-67
2020-03-12 11:58:08,16.30,16.30,16.30,99.90,899385,33,20340,-67
2020-03-12 11:58:38,16.40,16.40,16.40,99.90,900010,33,20014,-67
2020-03-12 11:59:09,16.40,16.40,16.40,99.90,902551,32,20296,-67
2020-03-12 11:59:39,16.30,16.30,16.30,99.90,901946,32,19962,-66
2020-03-12 12:00:29,16.30,16.30,16.30,99.90,901711,32,20401,-67
2020-03-12 12:01:18,16.30,16.30,16.30,99.90,902858,32,20349,-67
2020-03-12 12:01:55,16.30,16.30,16.30,99.90,900724,33,19944,-66
2020-03-12 12:02:25,16.10,16.10,16.10,99.90,898721,33,19954,-66
2020-03-12 12:02:56,16.00,16.00,16.00,99.90,897517,33,20309,-67
2020-03-12 12:03:32,16.00,16.00,16.00,99.90,898365,33,19943,-66
2020-03-12 12:04:05,15.90,15.90,15.90,99.90,899411,33,19958,-67
2020-03-12 12:04:36,15.90,15.90,15.90,99.90,899495,33,20015,-67
2020-03-12 12:05:06,15.90,15.90,15.90,99.90,899856,32,20010,-67
2020-03-12 12:05:37,15.90,15.90,15.90,99.90,901914,32,19947,-67
2020-03-12 12:06:08,15.90,15.90,15.90,99.90,902435,32,19947,-67
2020-03-12 12:06:38,15.90,15.90,15.90,99.90,902615,32,20343,-66
2020-03-12 12:07:09,15.90,15.90,15.90,99.90,902207,32,19961,-68
2020-03-12 12:07:39,15.90,15.90,15.90,99.90,901395,32,19971,-65
2020-03-12 12:08:18,16.00,16.00,16.00,99.90,902165,32,19970,-65
2020-03-12 12:08:48,15.90,15.90,15.90,99.90,902543,32,20325,-66
2020-03-12 12:09:38,15.90,15.90,15.90,99.90,901456,32,19955,-67
2020-03-12 12:10:08,16.00,16.00,16.00,99.90,902437,32,19966,-66
2020-03-12 12:10:39,16.00,16.00,16.00,99.90,898039,33,20297,-66
2020-03-12 12:11:09,16.10,16.10,16.10,99.90,898745,33,19951,-66
2020-03-12 12:11:40,16.10,16.10,16.10,99.90,896290,33,19956,-67
2020-03-12 12:12:11,16.10,16.10,16.10,99.90,896036,33,19991,-66
2020-03-12 12:12:41,16.10,16.10,16.10,99.90,898357,33,19979,-66
2020-03-12 12:13:12,16.10,16.10,16.10,99.90,898214,33,20316,-66
2020-03-12 12:13:42,16.00,16.00,16.00,99.90,899186,33,19975,-66
2020-03-12 12:14:13,16.00,16.00,16.00,99.90,902294,32,20025,-66
2020-03-12 12:14:43,16.00,16.00,16.00,99.90,901588,32,19944,-66
2020-03-12 12:15:23,16.00,16.00,16.00,99.90,901825,32,19948,-67
2020-03-12 12:15:54,16.10,16.10,16.10,99.90,898453,33,20377,-66
2020-03-12 12:16:25,16.10,16.10,16.10,99.90,896232,33,19940,-66
2020-03-12 12:16:55,16.10,16.10,16.10,99.90,896470,33,19955,-66
2020-03-12 12:17:26,16.20,16.20,16.20,99.90,895932,33,19999,-66
2020-03-12 12:17:57,16.10,16.10,16.10,99.90,898562,32,19952,-65
2020-03-12 12:18:27,16.10,16.10,16.10,99.90,902391,32,19949,-66
2020-03-12 12:18:58,16.10,16.10,16.10,99.90,902766,32,20003,-66
2020-03-12 12:19:29,16.20,16.20,16.20,99.90,902403,32,19939,-66
2020-03-12 12:19:59,16.20,16.20,16.20,99.90,901787,32,20007,-65
2020-03-12 12:20:30,16.10,16.10,16.10,99.90,902112,32,20277,-66
2020-03-12 12:21:00,16.10,16.10,16.10,99.90,902771,32,19963,-66
2020-03-12 12:21:31,16.10,16.10,16.10,99.90,902658,32,20003,-66
2020-03-12 12:22:01,16.10,16.10,16.10,99.90,902994,32,20342,-66
2020-03-12 12:22:32,16.10,16.10,16.10,99.90,902771,32,19958,-67
2020-03-12 12:23:03,16.20,16.20,16.20,99.90,901310,32,19948,-66
2020-03-12 12:23:33,16.20,16.20,16.20,99.90,901687,32,20042,-66
2020-03-12 12:24:04,16.30,16.30,16.30,99.90,902814,32,19990,-66
2020-03-12 12:24:34,16.20,16.20,16.20,99.90,902445,32,19947,-66
2020-03-12 12:25:05,16.20,16.20,16.20,99.90,902036,32,20026,-66
2020-03-12 12:25:36,16.20,16.20,16.20,99.90,901810,32,20010,-66
2020-03-12 12:26:06,16.20,16.20,16.20,99.90,899196,33,19947,-67
2020-03-12 12:26:37,16.30,16.30,16.30,99.90,899459,33,20008,-66
2020-03-12 12:27:07,16.20,16.20,16.20,99.90,898772,33,20000,-66
2020-03-12 12:27:38,16.20,16.20,16.20,99.90,898635,32,19995,-66
2020-03-12 12:28:08,16.20,16.20,16.20,99.90,902252,32,19955,-66
2020-03-12 12:28:39,16.10,16.10,16.10,99.90,902856,32,19940,-66
2020-03-12 12:29:09,16.20,16.20,16.20,99.90,898814,33,20329,-67
2020-03-12 12:29:40,16.20,16.20,16.20,99.90,898404,33,19952,-66
2020-03-12 12:30:21,16.20,16.20,16.20,99.90,898665,33,19991,-66
2020-03-12 12:30:53,16.20,16.20,16.20,99.90,900443,32,19985,-66
2020-03-12 12:31:23,16.30,16.30,16.30,99.90,900434,33,20325,-66
2020-03-12 12:31:54,16.30,16.30,16.30,99.90,898157,33,19944,-66
2020-03-12 12:32:24,16.40,16.40,16.40,99.90,899829,32,20349,-67
2020-03-12 12:32:55,16.40,16.40,16.40,99.90,899425,33,19998,-66
2020-03-12 12:33:29,16.40,16.40,16.40,99.90,898844,33,20005,-66
2020-03-12 12:34:00,16.40,16.40,16.40,99.90,898634,33,20011,-65
2020-03-12 12:34:30,16.40,16.40,16.40,99.90,896097,33,19951,-65
2020-03-12 12:35:01,16.40,16.40,16.40,99.90,897893,33,19954,-65
2020-03-12 12:35:31,16.40,16.40,16.40,99.90,898645,33,20009,-65
2020-03-12 12:36:10,16.30,16.30,16.30,99.90,900054,32,20027,-65
2020-03-12 12:36:40,16.30,16.30,16.30,99.90,899972,32,19948,-66
2020-03-12 12:37:12,16.20,16.20,16.20,99.90,899831,32,19939,-65
2020-03-12 12:37:42,16.20,16.20,16.20,99.90,898866,32,19956,-65
2020-03-12 12:38:13,16.20,16.20,16.20,99.90,900827,32,20379,-65
2020-03-12 12:38:54,16.20,16.20,16.20,99.90,902564,32,19949,-65
2020-03-12 12:39:37,16.20,16.20,16.20,99.90,902692,32,19963,-65
2020-03-12 12:40:07,16.20,16.20,16.20,99.90,902595,32,19947,-65
2020-03-12 12:40:38,16.20,16.20,16.20,99.90,904120,32,19951,-65
2020-03-12 12:41:09,16.20,16.20,16.20,99.90,899468,32,19947,-66
2020-03-12 12:41:39,16.10,16.10,16.10,99.90,896887,33,19948,-66
2020-03-12 12:42:10,16.10,16.10,16.10,99.90,896694,33,20365,-65
2020-03-12 12:42:40,16.10,16.10,16.10,99.90,896138,32,20020,-66
2020-03-12 12:43:11,16.00,16.00,16.00,99.90,895525,33,19963,-66
2020-03-12 12:43:42,16.00,16.00,16.00,99.90,898928,32,20401,-67
2020-03-12 12:44:12,16.10,16.10,16.10,99.90,899019,32,19955,-67
2020-03-12 12:44:43,16.10,16.10,16.10,99.90,898107,32,19944,-67
2020-03-12 12:45:18,16.10,16.10,16.10,99.90,899041,32,20355,-66
2020-03-12 12:45:48,16.00,16.00,16.00,99.90,896137,33,20540,-65
2020-03-12 12:46:19,16.00,16.00,16.00,99.90,897477,33,19952,-66
2020-03-12 12:46:50,16.00,16.00,16.00,99.90,899761,32,19940,-65
2020-03-12 12:47:20,16.00,16.00,16.00,99.90,896169,32,19958,-66
2020-03-12 12:47:51,16.00,16.00,16.00,99.90,896220,33,19935,-65
2020-03-12 12:48:22,15.90,15.90,15.90,99.90,896829,33,19939,-65
2020-03-12 12:48:52,16.00,16.00,16.00,99.90,896950,33,20070,-67
2020-03-12 12:49:23,15.90,15.90,15.90,99.90,898063,32,19978,-65
2020-03-12 12:49:54,16.00,16.00,16.00,99.90,903314,32,20269,-65
2020-03-12 12:50:26,16.00,16.00,16.00,99.90,902338,32,20022,-65
2020-03-12 12:50:57,16.00,16.00,16.00,99.90,902002,32,20343,-65
2020-03-12 12:51:28,16.10,16.10,16.10,99.90,902792,32,20349,-64
2020-03-12 12:51:59,16.10,16.10,16.10,99.90,903257,32,19956,-66
2020-03-12 12:52:29,16.20,16.20,16.20,99.90,903029,32,20326,-65
2020-03-12 12:53:00,16.10,16.10,16.10,99.90,901231,32,19939,-65
2020-03-12 12:53:31,16.20,16.20,16.20,99.90,903144,32,20360,-65
2020-03-12 12:54:01,16.20,16.20,16.20,99.90,902277,32,19950,-65
2020-03-12 12:54:32,16.30,16.30,16.30,99.90,902376,32,20629,-65
2020-03-12 12:55:03,16.30,16.30,16.30,99.90,902930,32,19951,-66
2020-03-12 12:55:35,16.30,16.30,16.30,99.90,902963,32,20003,-65
2020-03-12 12:56:08,16.30,16.30,16.30,99.90,899333,32,20009,-65
2020-03-12 12:56:39,16.30,16.30,16.30,99.90,898888,32,19956,-65
2020-03-12 12:57:09,16.40,16.40,16.40,99.90,899416,32,20324,-64
2020-03-12 12:57:40,16.30,16.30,16.30,99.90,901048,32,19947,-65
2020-03-12 12:58:12,16.30,16.30,16.30,99.90,902651,32,20260,-65
2020-03-12 12:58:48,16.40,16.40,16.40,99.90,903337,32,19956,-65
2020-03-12 12:59:19,16.30,16.30,16.30,99.90,903486,32,20374,-66
2020-03-12 12:59:50,16.40,16.40,16.40,99.90,902582,32,19986,-65
2020-03-12 13:00:22,16.50,16.50,16.50,99.90,898776,32,20382,-67
2020-03-12 13:00:54,16.60,16.60,16.60,99.90,898994,32,19969,-65
2020-03-12 13:01:24,16.60,16.60,16.60,99.90,896162,33,20278,-66
2020-03-12 13:01:55,16.70,16.70,16.70,99.90,895844,33,19956,-65
2020-03-12 13:02:26,16.80,16.80,16.80,99.90,896664,33,19940,-65
2020-03-12 13:02:56,16.80,16.80,16.80,99.90,896618,33,20015,-65
2020-03-12 13:03:31,16.80,16.80,16.80,99.90,899258,32,19948,-65
2020-03-12 13:04:01,16.70,16.70,16.70,99.90,898838,32,19964,-65
2020-03-12 13:04:32,16.70,16.70,16.70,99.90,899009,32,19994,-65
2020-03-12 13:05:02,16.60,16.60,16.60,99.90,899712,32,19968,-66
2020-03-12 13:05:33,16.60,16.60,16.60,99.90,900109,32,20004,-65
2020-03-12 13:06:04,16.60,16.60,16.60,99.90,902363,32,20325,-65
2020-03-12 13:06:34,16.70,16.70,16.70,99.90,902222,32,20341,-65
2020-03-12 13:07:05,16.80,16.80,16.80,99.90,902769,32,20011,-65
2020-03-12 13:07:35,16.90,16.90,16.90,99.90,903324,32,19954,-65
2020-03-12 13:08:06,16.90,16.90,16.90,99.90,902543,32,19970,-65
2020-03-12 13:08:37,16.90,16.90,16.90,99.90,892514,33,20055,-66
2020-03-12 13:09:27,16.90,16.90,16.90,99.90,893608,33,19944,-66
2020-03-12 13:09:58,16.80,16.80,16.80,99.90,886591,33,20005,-66
2020-03-12 13:10:29,16.70,16.70,16.70,99.90,899797,32,20006,-67
2020-03-12 13:10:59,16.70,16.70,16.70,99.90,903748,32,19967,-66
2020-03-12 13:11:30,16.70,16.70,16.70,99.90,904465,32,19961,-66
2020-03-12 13:12:00,16.60,16.60,16.60,99.90,901888,32,20012,-65
2020-03-12 13:12:31,16.60,16.60,16.60,99.90,904174,32,19966,-66
2020-03-12 13:13:02,16.70,16.70,16.70,99.90,903004,32,20222,-66
2020-03-12 13:13:32,16.60,16.60,16.60,99.90,903125,32,19956,-66
2020-03-12 13:14:03,16.60,16.60,16.60,99.90,902114,32,19960,-67
2020-03-12 13:14:33,16.70,16.70,16.70,99.90,902267,32,20042,-66
2020-03-12 13:15:04,16.60,16.60,16.60,99.90,903130,32,19939,-66
2020-03-12 13:15:35,16.60,16.60,16.60,99.90,903199,32,19993,-67
2020-03-12 13:16:14,16.60,16.60,16.60,99.90,902397,32,19947,-66
2020-03-12 13:16:44,16.70,16.70,16.70,99.90,901022,32,19939,-66
2020-03-12 13:17:19,16.70,16.70,16.70,99.90,898698,32,20313,-66
2020-03-12 13:17:50,16.60,16.60,16.60,99.90,899267,32,19947,-65
2020-03-12 13:18:21,16.70,16.70,16.70,99.90,900429,32,19948,-66
2020-03-12 13:18:53,16.70,16.70,16.70,99.90,903181,32,20177,-65
2020-03-12 13:19:24,16.60,16.60,16.60,99.90,900858,32,19959,-65
2020-03-12 13:19:54,16.70,16.70,16.70,99.90,898795,32,20274,-65
2020-03-12 13:20:26,16.70,16.70,16.70,99.90,899624,32,19951,-67
2020-03-12 13:21:00,16.70,16.70,16.70,99.90,899749,32,19954,-66
2020-03-12 13:21:31,16.70,16.70,16.70,99.90,902692,32,19978,-66
2020-03-12 13:22:01,16.60,16.60,16.60,99.90,901662,32,20334,-66
2020-03-12 13:22:32,16.60,16.60,16.60,99.90,902408,32,19963,-66
2020-03-12 13:23:02,16.60,16.60,16.60,99.90,902435,32,19947,-65
2020-03-12 13:23:34,16.60,16.60,16.60,99.90,903102,32,20044,-66
2020-03-12 13:24:05,16.60,16.60,16.60,99.90,902353,32,19947,-67
2020-03-12 13:24:35,16.70,16.70,16.70,99.90,902200,32,20359,-67
2020-03-12 13:25:06,16.60,16.60,16.60,99.90,902690,32,19939,-66
2020-03-12 13:25:37,16.70,16.70,16.70,99.90,903153,32,19965,-66
2020-03-12 13:26:08,16.70,16.70,16.70,99.90,902781,32,20003,-66
2020-03-12 13:26:38,16.60,16.60,16.60,99.90,902127,32,19947,-66
2020-03-12 13:27:09,16.60,16.60,16.60,99.90,902747,32,20006,-66
2020-03-12 13:27:39,16.60,16.60,16.60,99.90,903196,32,19990,-65
2020-03-12 13:28:10,16.60,16.60,16.60,99.90,902998,32,19966,-65
2020-03-12 13:28:41,16.60,16.60,16.60,99.90,902209,32,19948,-65
2020-03-12 13:29:11,16.60,16.60,16.60,99.90,902611,32,20242,-66
2020-03-12 13:29:42,16.70,16.70,16.70,99.90,904207,32,19939,-66
2020-03-12 13:30:21,16.60,16.60,16.60,99.90,902415,32,20018,-65
2020-03-12 13:30:52,16.70,16.70,16.70,99.90,899834,32,20007,-66
2020-03-12 13:31:22,16.70,16.70,16.70,99.90,895701,33,19958,-65
2020-03-12 13:31:53,16.70,16.70,16.70,99.90,895662,33,20018,-66
2020-03-12 13:32:24,16.70,16.70,16.70,99.90,895898,33,19959,-66
2020-03-12 13:32:57,16.70,16.70,16.70,99.90,895402,32,19954,-65
2020-03-12 13:33:34,16.70,16.70,16.70,99.90,899179,32,20007,-65
2020-03-12 13:34:05,16.70,16.70,16.70,99.90,897758,33,19995,-66
2020-03-12 13:34:35,16.70,16.70,16.70,99.90,903151,32,19951,-66
2020-03-12 13:35:06,16.60,16.60,16.60,99.90,901780,32,19939,-65
2020-03-12 13:35:36,16.60,16.60,16.60,99.90,901945,32,19972,-65
2020-03-12 13:36:14,16.70,16.70,16.70,99.90,902535,32,19961,-65
2020-03-12 13:36:44,16.60,16.60,16.60,99.90,899029,32,19967,-66
2020-03-12 13:37:15,16.60,16.60,16.60,99.90,903145,32,20350,-66
2020-03-12 13:37:46,16.60,16.60,16.60,99.90,902392,32,19962,-65
2020-03-12 13:38:17,16.60,16.60,16.60,99.90,898852,32,19957,-65
2020-03-12 13:38:48,16.60,16.60,16.60,99.90,900732,32,19947,-65
2020-03-12 13:39:44,16.60,16.60,16.60,99.90,898425,33,19947,-65
2020-03-12 13:40:17,16.60,16.60,16.60,99.90,899216,32,20574,-65
2020-03-12 13:40:48,16.60,16.60,16.60,99.90,903020,32,19947,-66
2020-03-12 13:41:18,16.50,16.50,16.50,99.90,899699,32,19971,-65
2020-03-12 13:41:49,16.60,16.60,16.60,99.90,899117,33,19962,-67
2020-03-12 13:42:19,16.70,16.70,16.70,99.90,898764,32,19997,-66
2020-03-12 13:42:50,16.60,16.60,16.60,99.90,898960,32,19944,-66
2020-03-12 13:43:20,16.60,16.60,16.60,99.90,903093,32,19971,-66
2020-03-12 13:43:51,16.60,16.60,16.60,99.90,899372,32,19986,-66
2020-03-12 13:44:22,16.60,16.60,16.60,99.90,898070,33,20053,-66
2020-03-12 13:44:52,16.70,16.70,16.70,99.90,898996,32,19931,-65
2020-03-12 13:45:31,16.60,16.60,16.60,99.90,899974,32,19952,-66
2020-03-12 13:46:02,16.60,16.60,16.60,99.90,899819,32,20009,-66
2020-03-12 13:46:33,16.60,16.60,16.60,99.90,899716,32,19956,-65
2020-03-12 13:47:06,16.60,16.60,16.60,99.90,898635,32,19952,-66
2020-03-12 13:47:37,16.60,16.60,16.60,99.90,896186,32,20019,-65
2020-03-12 13:48:08,16.60,16.60,16.60,99.90,899467,32,19958,-66
2020-03-12 13:48:39,16.60,16.60,16.60,99.90,899780,32,19975,-66
2020-03-12 13:49:10,16.60,16.60,16.60,99.90,896385,33,20224,-65
2020-03-12 13:49:40,16.60,16.60,16.60,99.90,898455,33,19951,-65
2020-03-12 13:50:11,16.50,16.50,16.50,99.90,898843,32,19947,-65
2020-03-12 13:50:41,16.50,16.50,16.50,99.90,899861,32,19977,-65
2020-03-12 13:51:12,16.50,16.50,16.50,99.90,901216,32,20331,-65
2020-03-12 13:51:43,16.50,16.50,16.50,99.90,899782,32,19959,-65
2020-03-12 13:52:13,16.40,16.40,16.40,99.90,899777,32,21619,-67
2020-03-12 13:52:44,16.40,16.40,16.40,99.90,900758,32,19951,-66
2020-03-12 13:53:14,16.50,16.50,16.50,99.90,898187,33,20345,-65
2020-03-12 13:53:45,16.50,16.50,16.50,99.90,902172,32,19956,-65
2020-03-12 13:54:15,16.60,16.60,16.60,99.90,898496,32,20691,-66
2020-03-12 13:54:46,16.60,16.60,16.60,99.90,899426,32,19973,-65
2020-03-12 13:55:36,16.60,16.60,16.60,99.90,921646,27,20013,-66
2020-03-12 13:56:08,16.70,16.70,16.70,99.90,903495,32,19950,-66
2020-03-12 13:56:38,16.70,16.70,16.70,99.90,898823,32,19953,-68
2020-03-12 13:57:09,16.70,16.70,16.70,99.90,898001,32,20018,-67
2020-03-12 13:57:39,16.60,16.60,16.60,99.90,895487,33,19991,-67
2020-03-12 13:58:12,16.80,16.80,16.80,99.90,894928,33,19940,-66
2020-03-12 13:58:44,16.80,16.80,16.80,99.90,895646,33,19941,-66
2020-03-12 13:59:14,16.90,16.90,16.90,99.90,898334,32,20090,-66
2020-03-12 13:59:45,16.90,16.90,16.90,99.90,902062,32,19959,-66
2020-03-12 14:00:16,17.00,17.00,17.00,99.90,900670,32,19967,-68
2020-03-12 14:00:50,17.00,17.00,17.00,99.90,896076,32,19948,-68
2020-03-12 14:01:21,17.10,17.10,17.10,99.90,898633,32,19986,-68
2020-03-12 14:01:52,17.20,17.20,17.20,99.90,897409,33,20310,-68
2020-03-12 14:02:23,17.20,17.20,17.20,99.90,896114,32,19971,-68
2020-03-12 14:02:53,17.30,17.30,17.30,99.90,900007,33,19963,-67
2020-03-12 14:03:30,17.60,17.60,17.60,99.90,898188,32,20381,-65
2020-03-12 14:04:01,17.60,17.60,17.60,99.90,903325,32,20027,-67
2020-03-12 14:04:32,17.70,17.70,17.70,99.90,899562,32,19952,-66
2020-03-12 14:05:03,17.80,17.80,17.80,99.90,895458,33,19952,-66
2020-03-12 14:05:33,17.90,17.90,17.90,99.90,892628,33,19960,-66
2020-03-12 14:06:12,18.00,18.00,18.00,99.90,893734,33,19948,-66
2020-03-12 14:06:43,18.00,18.00,18.00,99.90,897160,33,19951,-68
2020-03-12 14:07:14,18.10,18.10,18.10,99.90,900697,32,20014,-68
2020-03-12 14:07:45,18.20,18.20,18.20,99.90,902074,32,19957,-65
2020-03-12 14:08:18,18.30,18.30,18.30,99.90,898688,32,20379,-66
2020-03-12 14:08:49,18.20,18.20,18.20,99.90,896279,33,19944,-65
2020-03-12 14:09:29,18.20,18.20,18.20,99.90,893614,33,19986,-67
2020-03-12 14:10:09,17.90,17.90,17.90,99.90,894932,33,19999,-65
2020-03-12 14:10:40,17.90,17.90,17.90,99.90,896569,33,19956,-66
2020-03-12 14:11:20,17.90,17.90,17.90,99.90,897356,32,20353,-67
2020-03-12 14:11:51,17.80,17.80,17.80,99.90,897310,33,20277,-66
2020-03-12 14:12:21,17.70,17.70,17.70,99.90,896442,33,19948,-66
2020-03-12 14:12:52,17.70,17.70,17.70,99.90,896838,33,19996,-66
2020-03-12 14:13:25,17.60,17.60,17.60,99.90,895556,33,19947,-66
2020-03-12 14:13:59,17.50,17.50,17.50,99.90,896004,32,19980,-67
2020-03-12 14:14:30,17.50,17.50,17.50,99.90,898950,32,19959,-67
2020-03-12 14:15:01,17.60,17.60,17.60,99.90,900562,32,20304,-66
2020-03-12 14:15:38,17.70,17.70,17.70,99.90,899470,32,19948,-72
2020-03-12 14:16:12,17.70,17.70,17.70,99.90,898772,33,19944,-70
2020-03-12 14:16:43,17.90,17.90,17.90,99.90,898640,32,19954,-68
2020-03-12 14:17:18,18.00,18.00,18.00,99.90,899732,33,20041,-69
2020-03-12 14:17:48,17.80,17.80,17.80,99.90,902283,32,19956,-68
2020-03-12 14:18:19,17.60,17.60,17.60,99.90,901779,32,19967,-68
2020-03-12 14:18:54,17.40,17.40,17.40,99.90,902467,32,20041,-69
2020-03-12 14:19:25,17.40,17.40,17.40,99.90,898846,32,19958,-67
2020-03-12 14:19:55,17.50,17.50,17.50,99.90,898647,32,19970,-66
2020-03-12 14:20:27,17.60,17.60,17.60,99.90,899275,32,20002,-66
2020-03-12 14:20:58,17.60,17.60,17.60,99.90,893908,33,20348,-65
2020-03-12 14:21:29,17.60,17.60,17.60,99.90,896130,33,19948,-66
2020-03-12 14:22:00,17.70,17.70,17.70,99.90,895560,33,19972,-64
2020-03-12 14:22:30,17.80,17.80,17.80,99.90,895926,33,19956,-65
2020-03-12 14:23:07,17.90,17.90,17.90,99.90,902652,32,19947,-67
2020-03-12 14:23:48,17.80,17.80,17.80,99.90,899579,32,19943,-72
2020-03-12 14:24:29,17.80,17.80,17.80,99.90,899231,33,20354,-69
2020-03-12 14:24:59,17.90,17.90,17.90,99.90,896596,33,20337,-69
2020-03-12 14:25:30,18.00,18.00,18.00,99.90,898238,32,19966,-68
2020-03-12 14:26:00,18.20,18.20,18.20,99.90,898735,32,19967,-70
2020-03-12 14:26:31,18.30,18.30,18.30,99.90,898987,32,19957,-70
2020-03-12 14:27:04,18.50,18.50,18.50,99.60,903036,32,20323,-70
2020-03-12 14:27:35,18.60,18.60,18.60,99.40,902872,32,20038,-69
2020-03-12 14:28:06,18.70,18.70,18.70,99.10,895323,33,19986,-69
2020-03-12 14:28:36,18.90,18.90,18.90,98.80,892056,33,19961,-64
2020-03-12 14:29:07,19.10,19.10,19.10,98.40,893249,33,20599,-70
2020-03-12 14:29:38,19.00,19.00,19.00,97.80,893438,33,20374,-65
2020-03-12 14:30:13,18.80,18.80,18.80,97.60,899105,32,19940,-68
2020-03-12 14:30:46,18.80,18.80,18.80,97.80,901908,32,19947,-66
2020-03-12 14:31:18,18.90,18.90,18.90,97.80,901752,32,19962,-64
2020-03-12 14:31:50,19.10,19.10,19.10,97.50,899147,32,19943,-64
2020-03-12 14:32:20,19.20,19.20,19.20,97.30,899534,32,19955,-66
2020-03-12 14:32:51,19.30,19.30,19.30,97.20,898548,33,19956,-65
2020-03-12 14:33:21,19.40,19.40,19.40,96.80,898680,32,19952,-65
2020-03-12 14:33:53,19.40,19.40,19.40,96.40,902343,32,20321,-66
2020-03-12 14:34:24,19.20,19.20,19.20,96.60,899612,32,20296,-66
2020-03-12 14:34:54,19.20,19.20,19.20,96.10,899656,32,20073,-65
2020-03-12 14:35:25,19.30,19.30,19.30,96.10,898411,33,19988,-66
2020-03-12 14:35:56,19.30,19.30,19.30,95.90,898412,32,19956,-65
2020-03-12 14:36:26,19.20,19.20,19.20,95.70,902842,32,19947,-66
2020-03-12 14:36:57,18.80,18.80,18.80,95.30,902902,32,19970,-66
2020-03-12 14:37:28,18.50,18.50,18.50,95.60,899066,32,19944,-67
2020-03-12 14:37:58,18.40,18.40,18.40,96.10,898502,32,19952,-66
2020-03-12 14:38:30,18.50,18.50,18.50,96.20,892979,33,19952,-66
2020-03-12 14:39:01,18.60,18.60,18.60,96.20,892925,33,19947,-67
2020-03-12 14:39:32,18.70,18.70,18.70,96.10,896438,33,20338,-66
2020-03-12 14:40:03,18.80,18.80,18.80,96.00,895769,32,19952,-67
2020-03-12 14:40:34,18.80,18.80,18.80,95.80,900995,32,19999,-66
2020-03-12 14:41:05,18.90,18.90,18.90,95.70,901278,32,19959,-68
2020-03-12 14:41:35,19.00,19.00,19.00,95.70,899584,32,19940,-66
2020-03-12 14:42:06,19.00,19.00,19.00,95.50,898352,33,19960,-66
2020-03-12 14:42:37,19.00,19.00,19.00,95.40,898616,32,19954,-66
2020-03-12 14:43:07,19.20,19.20,19.20,95.80,898475,32,19959,-66
2020-03-12 14:43:38,19.20,19.20,19.20,95.60,899608,32,19998,-65
2020-03-12 14:44:08,19.30,19.30,19.30,95.30,899026,32,20379,-67
2020-03-12 14:44:39,19.40,19.40,19.40,94.60,898671,32,19985,-66
2020-03-12 14:45:12,19.60,19.60,19.60,94.20,899242,32,19959,-67
2020-03-12 14:45:43,19.30,19.30,19.30,93.00,903062,32,20282,-67
2020-03-12 14:46:14,19.30,19.30,19.30,92.70,902746,32,20054,-66
2020-03-12 14:46:44,19.20,19.20,19.20,92.90,902062,32,19957,-67
2020-03-12 14:47:15,18.90,18.90,18.90,92.60,902010,32,20038,-67
2020-03-12 14:47:45,18.90,18.90,18.90,93.00,902677,32,19950,-67
2020-03-12 14:48:16,18.90,18.90,18.90,93.00,899043,32,20685,-66
2020-03-12 14:48:47,18.90,18.90,18.90,93.20,902634,32,19959,-67
2020-03-12 14:49:17,19.10,19.10,19.10,93.10,900116,32,19974,-66
2020-03-12 14:49:48,19.20,19.20,19.20,92.70,901874,32,19970,-66
2020-03-12 14:50:27,19.20,19.20,19.20,92.60,900293,32,19959,-66
2020-03-12 14:50:59,19.30,19.30,19.30,92.60,899237,33,19966,-66
2020-03-12 14:51:30,19.10,19.10,19.10,91.70,900596,32,19947,-65
2020-03-12 14:52:00,18.80,18.80,18.80,91.80,899988,32,19943,-66
2020-03-12 14:52:31,18.70,18.70,18.70,91.90,899226,32,19962,-66
2020-03-12 14:53:05,18.60,18.60,18.60,92.00,894867,33,19955,-66
2020-03-12 14:53:35,18.50,18.50,18.50,92.20,897366,32,19944,-66
2020-03-12 14:54:06,18.50,18.50,18.50,92.30,895262,33,19957,-68
2020-03-12 14:54:36,18.80,18.80,18.80,91.90,895884,32,19962,-67
2020-03-12 14:55:07,19.00,19.00,19.00,92.00,899447,32,20059,-66
2020-03-12 14:55:38,19.20,19.20,19.20,91.30,899475,32,19979,-66
2020-03-12 14:56:09,19.40,19.40,19.40,90.60,892886,33,20014,-66
2020-03-12 14:56:39,19.40,19.40,19.40,90.50,890177,33,19954,-66
2020-03-12 14:57:10,19.30,19.30,19.30,90.30,890410,33,19960,-65
2020-03-12 14:57:41,19.10,19.10,19.10,90.50,894285,33,19990,-66
2020-03-12 14:58:13,19.10,19.10,19.10,90.50,895932,33,20393,-66
2020-03-12 14:58:45,18.90,18.90,18.90,90.60,895519,33,20345,-66
2020-03-12 14:59:16,18.90,18.90,18.90,90.80,895102,33,20019,-66
2020-03-12 14:59:47,18.80,18.80,18.80,90.90,896707,33,19961,-66
2020-03-12 15:00:32,18.80,18.80,18.80,90.90,899475,32,20281,-65
2020-03-12 15:01:21,19.00,19.00,19.00,91.10,899187,33,20276,-66
2020-03-12 15:01:52,19.20,19.20,19.20,90.50,902689,32,20011,-65
2020-03-12 15:02:22,19.00,19.00,19.00,90.00,895543,33,19948,-66
2020-03-12 15:02:53,19.00,19.00,19.00,90.30,895282,33,19959,-65
2020-03-12 15:03:23,18.90,18.90,18.90,90.00,896126,33,19956,-66
2020-03-12 15:03:55,18.90,18.90,18.90,90.10,896334,32,20663,-65
2020-03-12 15:04:26,19.10,19.10,19.10,89.90,898730,32,19947,-65
2020-03-12 15:04:56,19.10,19.10,19.10,89.90,900253,32,19939,-65
2020-03-12 15:05:27,19.00,19.00,19.00,89.50,895665,33,19986,-64
2020-03-12 15:05:58,19.00,19.00,19.00,89.80,892133,33,19967,-65
2020-03-12 15:06:29,18.90,18.90,18.90,89.30,896252,33,19955,-65
2020-03-12 15:06:59,18.90,18.90,18.90,90.00,896525,33,19986,-65
2020-03-12 15:07:30,18.80,18.80,18.80,89.30,896483,32,19978,-66
2020-03-12 15:08:00,18.80,18.80,18.80,89.50,900167,32,19981,-65
2020-03-12 15:08:31,18.80,18.80,18.80,89.90,903130,32,19963,-66
2020-03-12 15:09:27,18.80,18.80,18.80,90.20,902045,32,20328,-66
2020-03-12 15:09:58,18.90,18.90,18.90,90.10,902513,32,19951,-65
2020-03-12 15:10:29,18.90,18.90,18.90,90.00,899024,33,20353,-66
2020-03-12 15:10:59,18.90,18.90,18.90,89.50,895174,33,19959,-65
2020-03-12 15:11:30,18.70,18.70,18.70,90.00,895729,33,20023,-65
2020-03-12 15:12:00,18.60,18.60,18.60,90.20,896564,33,20353,-65
2020-03-12 15:12:31,18.70,18.70,18.70,90.50,899176,32,19970,-65
2020-03-12 15:13:01,18.80,18.80,18.80,90.40,897696,33,20476,-66
2020-03-12 15:13:32,18.90,18.90,18.90,90.30,898844,32,19948,-65
2020-03-12 15:14:03,19.10,19.10,19.10,90.00,899477,32,20328,-67
2020-03-12 15:14:40,19.00,19.00,19.00,88.50,899433,32,20365,-64
2020-03-12 15:15:10,18.90,18.90,18.90,89.40,895979,33,19963,-65
2020-03-12 15:15:41,18.90,18.90,18.90,89.70,895784,33,19971,-65
2020-03-12 15:16:11,18.70,18.70,18.70,89.70,898816,32,19952,-66
2020-03-12 15:16:42,18.60,18.60,18.60,89.80,899145,33,19955,-65
2020-03-12 15:17:24,18.70,18.70,18.70,89.40,899171,32,19982,-66
2020-03-12 15:17:55,18.70,18.70,18.70,89.00,899375,32,20372,-65
2020-03-12 15:18:26,18.80,18.80,18.80,89.20,898563,32,19954,-66
2020-03-12 15:18:57,18.70,18.70,18.70,89.50,899951,32,19951,-66
2020-03-12 15:19:27,18.70,18.70,18.70,89.20,902281,32,19998,-66
2020-03-12 15:19:58,18.60,18.60,18.60,89.10,900904,32,19951,-65
2020-03-12 15:20:31,18.50,18.50,18.50,89.70,897114,33,20034,-66
2020-03-12 15:21:02,18.30,18.30,18.30,89.60,896810,33,19939,-66
2020-03-12 15:21:32,18.30,18.30,18.30,90.30,896422,32,19994,-65
2020-03-12 15:22:03,18.40,18.40,18.40,90.00,898874,32,19969,-66
2020-03-12 15:22:33,18.40,18.40,18.40,90.20,898638,32,19966,-66
2020-03-12 15:23:04,18.50,18.50,18.50,89.10,899172,32,19985,-65
2020-03-12 15:23:38,18.60,18.60,18.60,88.00,899276,32,20010,-68
2020-03-12 15:24:09,18.80,18.80,18.80,87.70,892926,33,20404,-64
2020-03-12 15:24:39,19.00,19.00,19.00,87.60,895438,33,19956,-66
2020-03-12 15:25:10,19.20,19.20,19.20,86.60,894941,33,20462,-65
2020-03-12 15:25:41,19.20,19.20,19.20,85.50,894820,33,19992,-66
2020-03-12 15:26:15,19.30,19.30,19.30,85.20,897608,32,20317,-67
2020-03-12 15:26:46,19.30,19.30,19.30,84.30,900183,32,19959,-66
2020-03-12 15:27:17,19.40,19.40,19.40,83.80,899528,32,20350,-67
2020-03-12 15:27:47,19.30,19.30,19.30,83.70,898589,32,20332,-66
2020-03-12 15:28:18,19.10,19.10,19.10,83.10,898756,32,20290,-66
2020-03-12 15:28:49,19.00,19.00,19.00,83.40,897749,32,19996,-67
2020-03-12 15:29:20,18.90,18.90,18.90,82.90,897593,33,19943,-67
2020-03-12 15:29:51,18.90,18.90,18.90,83.50,899135,32,19997,-66
2020-03-12 15:30:29,18.90,18.90,18.90,83.60,902578,32,19951,-66
2020-03-12 15:31:00,18.90,18.90,18.90,83.90,902325,32,19966,-68
2020-03-12 15:31:30,18.90,18.90,18.90,83.90,902105,32,19966,-67
2020-03-12 15:32:01,19.00,19.00,19.00,84.20,902233,32,19958,-67
2020-03-12 15:32:31,19.00,19.00,19.00,83.50,902265,32,20296,-67
2020-03-12 15:33:08,19.10,19.10,19.10,83.10,902011,32,19975,-67
2020-03-12 15:33:38,18.90,18.90,18.90,83.40,896000,33,19951,-67
2020-03-12 15:34:10,18.80,18.80,18.80,83.90,895004,33,19986,-67
2020-03-12 15:34:41,18.80,18.80,18.80,83.30,895008,33,20291,-66
2020-03-12 15:35:14,18.80,18.80,18.80,83.40,890021,33,20076,-67
2020-03-12 15:35:44,18.70,18.70,18.70,83.60,893622,33,20099,-66
2020-03-12 15:36:16,18.70,18.70,18.70,84.00,891073,33,20399,-66
2020-03-12 15:36:50,18.60,18.60,18.60,84.60,891584,33,20355,-66
2020-03-12 15:37:21,18.70,18.70,18.70,84.70,896225,33,19955,-67
2020-03-12 15:37:51,18.60,18.60,18.60,84.70,892918,33,19978,-67
2020-03-12 15:38:22,18.80,18.80,18.80,84.70,891712,33,19952,-67
2020-03-12 15:39:11,19.00,19.00,19.00,84.50,891371,33,20047,-66
2020-03-12 15:39:50,19.10,19.10,19.10,84.30,894010,33,20314,-68
2020-03-12 15:40:35,19.30,19.30,19.30,82.40,895283,33,19952,-69
2020-03-12 15:41:06,19.30,19.30,19.30,82.30,900672,33,19947,-66
2020-03-12 15:41:37,19.40,19.40,19.40,81.60,895252,33,20294,-65
2020-03-12 15:42:07,19.30,19.30,19.30,81.00,895833,33,20301,-66
2020-03-12 15:42:38,19.40,19.40,19.40,81.30,896377,33,20333,-66
2020-03-12 15:43:10,19.50,19.50,19.50,81.50,895171,33,20007,-64
2020-03-12 15:43:45,19.50,19.50,19.50,81.00,894978,33,19955,-65
2020-03-12 15:44:15,19.50,19.50,19.50,80.50,894450,33,19955,-67
2020-03-12 15:44:46,19.30,19.30,19.30,80.50,892558,33,19956,-65
2020-03-12 15:45:16,19.00,19.00,19.00,80.50,893177,33,20316,-65
2020-03-12 15:45:47,18.90,18.90,18.90,80.80,896144,33,19974,-65
2020-03-12 15:46:18,18.70,18.70,18.70,81.30,896358,33,19952,-68
2020-03-12 15:46:48,18.50,18.50,18.50,82.00,899033,33,19955,-69
2020-03-12 15:47:19,18.30,18.30,18.30,82.70,895456,33,19952,-68
2020-03-12 15:47:50,18.10,18.10,18.10,83.20,896098,33,19952,-65
2020-03-12 15:48:21,18.10,18.10,18.10,83.70,899583,33,20446,-65
2020-03-12 15:49:13,18.10,18.10,18.10,83.50,896247,33,19944,-67
2020-03-12 15:49:43,18.00,18.00,18.00,83.80,896082,33,19966,-66
2020-03-12 15:50:14,17.90,17.90,17.90,84.50,893200,33,20632,-68
2020-03-12 15:51:03,17.60,17.60,17.60,84.80,894549,33,19963,-66
2020-03-12 15:51:38,17.60,17.60,17.60,85.50,898075,33,19967,-66
2020-03-12 15:52:08,17.50,17.50,17.50,86.30,895844,33,19995,-67
2020-03-12 15:52:39,17.50,17.50,17.50,86.70,894624,33,20293,-67
2020-03-12 15:53:10,17.30,17.30,17.30,87.40,894140,33,20024,-69
2020-03-12 15:53:44,17.30,17.30,17.30,88.10,894656,33,20008,-69
2020-03-12 15:54:16,17.40,17.40,17.40,88.20,899145,33,19949,-69
2020-03-12 15:54:47,17.40,17.40,17.40,88.20,889461,33,20392,-68
2020-03-12 15:55:21,17.40,17.40,17.40,88.10,891535,33,19978,-67
2020-03-12 15:55:51,17.30,17.30,17.30,88.40,894555,33,19944,-69
2020-03-12 15:56:27,17.40,17.40,17.40,88.90,895377,32,19948,-70
2020-03-12 15:57:00,17.40,17.40,17.40,89.10,905473,32,19954,-69
2020-03-12 15:57:30,17.30,17.30,17.30,89.10,901921,32,19959,-68
2020-03-12 15:58:01,17.50,17.50,17.50,89.30,902437,32,20387,-67
2020-03-12 15:58:32,17.40,17.40,17.40,89.30,902565,32,19957,-71
2020-03-12 15:59:02,17.40,17.40,17.40,89.40,895251,33,20157,-69
2020-03-12 15:59:34,17.40,17.40,17.40,89.10,892027,33,19952,-68
2020-03-12 16:00:07,17.40,17.40,17.40,89.60,890204,33,19940,-68
2020-03-12 16:00:54,17.40,17.40,17.40,88.40,891329,33,19936,-68
2020-03-12 16:01:24,17.30,17.30,17.30,89.10,898514,33,19970,-68
2020-03-12 16:01:55,17.30,17.30,17.30,89.20,896431,33,20011,-68
2020-03-12 16:02:26,17.20,17.20,17.20,89.50,897490,33,19963,-69
2020-03-12 16:02:56,17.20,17.20,17.20,89.90,894662,33,20000,-68
2020-03-12 16:03:27,17.30,17.30,17.30,90.10,896104,33,20011,-67
2020-03-12 16:03:57,17.40,17.40,17.40,89.70,893333,33,19951,-69
2020-03-12 16:04:29,17.40,17.40,17.40,89.80,895704,33,19978,-68
2020-03-12 16:05:00,17.40,17.40,17.40,89.70,895459,33,19940,-68
2020-03-12 16:05:30,17.30,17.30,17.30,89.10,896302,33,19948,-68
2020-03-12 16:06:01,17.40,17.40,17.40,88.90,902794,32,20316,-68
2020-03-12 16:06:32,17.50,17.50,17.50,88.70,902448,32,19990,-68
2020-03-12 16:07:05,17.50,17.50,17.50,88.40,901530,32,19955,-69
2020-03-12 16:07:35,17.60,17.60,17.60,88.10,902403,32,20002,-69
2020-03-12 16:08:09,17.60,17.60,17.60,88.10,899794,32,20008,-68
2020-03-12 16:08:40,17.70,17.70,17.70,87.90,899689,32,19989,-69
2020-03-12 16:09:37,17.60,17.60,17.60,87.70,894220,33,19978,-69
2020-03-12 16:10:10,17.70,17.70,17.70,87.80,886774,33,20020,-68
2020-03-12 16:10:40,17.70,17.70,17.70,87.20,888916,33,19953,-68
2020-03-12 16:11:11,17.60,17.60,17.60,87.20,903070,32,20002,-69
2020-03-12 16:11:41,17.60,17.60,17.60,87.60,902358,32,19940,-68
2020-03-12 16:12:21,17.70,17.70,17.70,88.00,902856,32,20301,-68
2020-03-12 16:12:52,17.70,17.70,17.70,88.30,898250,33,19959,-68
2020-03-12 16:13:23,18.00,18.00,18.00,87.80,898871,32,20353,-69
2020-03-12 16:13:56,18.00,18.00,18.00,86.90,895521,33,20334,-69
2020-03-12 16:14:27,18.10,18.10,18.10,86.90,897966,33,20337,-69
2020-03-12 16:14:57,18.10,18.10,18.10,86.30,892849,33,19949,-68
2020-03-12 16:15:29,18.00,18.00,18.00,86.20,896290,33,20262,-69
2020-03-12 16:16:01,17.80,17.80,17.80,86.30,896573,33,20008,-69
2020-03-12 16:16:31,17.80,17.80,17.80,87.00,896084,33,19958,-70
2020-03-12 16:17:02,17.70,17.70,17.70,86.40,894993,33,19963,-69
2020-03-12 16:17:33,17.50,17.50,17.50,87.00,896174,33,20368,-68
2020-03-12 16:18:03,17.40,17.40,17.40,87.50,899886,32,19936,-68
2020-03-12 16:18:34,17.30,17.30,17.30,88.00,896744,33,19963,-68
2020-03-12 16:19:07,17.20,17.20,17.20,88.60,895536,33,19998,-68
2020-03-12 16:19:37,17.20,17.20,17.20,88.20,896121,32,19945,-68
2020-03-12 16:20:26,17.10,17.10,17.10,88.20,897227,33,20308,-68
2020-03-12 16:20:58,17.00,17.00,17.00,88.20,899647,33,20000,-68
2020-03-12 16:21:29,16.70,16.70,16.70,89.00,895866,33,19949,-68
2020-03-12 16:21:59,16.80,16.80,16.80,89.10,892458,33,19945,-68
2020-03-12 16:22:30,16.80,16.80,16.80,89.10,893186,33,20378,-68
2020-03-12 16:23:00,16.90,16.90,16.90,89.20,893377,33,19956,-68
2020-03-12 16:23:32,16.80,16.80,16.80,88.40,896729,32,20338,-68
2020-03-12 16:24:03,16.90,16.90,16.90,88.60,901974,32,19969,-68
2020-03-12 16:24:37,17.10,17.10,17.10,88.50,902152,32,19936,-70
2020-03-12 16:25:07,17.00,17.00,17.00,88.10,899138,32,19955,-63
2020-03-12 16:25:38,17.20,17.20,17.20,87.70,898953,32,20238,-61
2020-03-12 16:26:09,17.30,17.30,17.30,87.30,899769,32,20034,-61
2020-03-12 16:26:40,17.40,17.40,17.40,87.20,900223,32,19939,-62
2020-03-12 16:27:11,17.50,17.50,17.50,87.20,899530,32,20042,-63
2020-03-12 16:27:41,17.50,17.50,17.50,87.60,895812,33,19944,-62
2020-03-12 16:28:16,17.60,17.60,17.60,87.00,896178,33,19947,-62
2020-03-12 16:28:47,17.80,17.80,17.80,87.60,896697,32,19936,-63
2020-03-12 16:29:17,17.90,17.90,17.90,86.10,896374,32,19966,-63
2020-03-12 16:29:48,18.00,18.00,18.00,85.80,899749,32,20011,-63
2020-03-12 16:30:29,18.00,18.00,18.00,85.20,899469,33,19959,-60
2020-03-12 16:31:20,17.90,17.90,17.90,84.70,901211,32,20364,-63
2020-03-12 16:31:51,18.00,18.00,18.00,85.30,902122,32,19969,-62
2020-03-12 16:32:21,17.90,17.90,17.90,84.80,902317,32,19952,-62
2020-03-12 16:32:52,17.80,17.80,17.80,85.00,898865,32,19968,-63
2020-03-12 16:33:22,17.80,17.80,17.80,85.30,899948,32,19947,-62
2020-03-12 16:34:09,17.80,17.80,17.80,85.80,896336,33,20015,-62
2020-03-12 16:34:40,17.90,17.90,17.90,87.00,898771,33,19956,-62
2020-03-12 16:35:10,17.70,17.70,17.70,86.50,899125,33,20340,-62
2020-03-12 16:35:41,17.70,17.70,17.70,85.90,901729,32,19960,-61
2020-03-12 16:36:13,17.80,17.80,17.80,85.80,896575,33,19936,-60
2020-03-12 16:36:51,17.90,17.90,17.90,85.90,892854,33,19963,-60
2020-03-12 16:37:22,17.70,17.70,17.70,85.80,889758,33,19960,-60
2020-03-12 16:37:52,17.50,17.50,17.50,85.40,891621,33,19940,-60
2020-03-12 16:38:23,17.30,17.30,17.30,85.90,897573,33,19967,-61
2020-03-12 16:38:54,17.10,17.10,17.10,87.00,899948,32,20003,-60
2020-03-12 16:39:43,17.10,17.10,17.10,88.10,901487,32,20354,-60
2020-03-12 16:40:14,17.00,17.00,17.00,88.40,903235,32,20326,-61
2020-03-12 16:40:44,16.80,16.80,16.80,88.50,898918,32,19978,-62
2020-03-12 16:41:15,16.70,16.70,16.70,88.70,899050,32,20317,-61
2020-03-12 16:41:45,16.60,16.60,16.60,89.50,899987,32,20019,-61
2020-03-12 16:42:20,16.50,16.50,16.50,89.90,900053,32,19955,-60
2020-03-12 16:42:50,16.40,16.40,16.40,90.10,902391,32,19962,-59
2020-03-12 16:43:21,16.30,16.30,16.30,90.30,902301,32,19975,-60
2020-03-12 16:43:52,16.20,16.20,16.20,90.30,898930,32,19978,-60
2020-03-12 16:44:23,16.10,16.10,16.10,90.40,896871,33,20250,-61
2020-03-12 16:45:14,16.00,16.00,16.00,90.80,896658,33,19952,-61
2020-03-12 16:45:47,16.00,16.00,16.00,90.70,897150,32,19943,-62
2020-03-12 16:46:17,15.80,15.80,15.80,91.00,903098,32,19955,-62
2020-03-12 16:46:48,15.70,15.70,15.70,91.20,902504,32,19935,-62
2020-03-12 16:47:18,15.70,15.70,15.70,91.30,898481,32,20604,-62
2020-03-12 16:47:49,15.60,15.60,15.60,91.40,899470,32,19962,-62
2020-03-12 16:48:20,15.60,15.60,15.60,91.70,899400,33,20375,-62
2020-03-12 16:48:50,15.60,15.60,15.60,91.80,899589,32,19947,-62
2020-03-12 16:49:21,15.50,15.50,15.50,91.80,902214,32,20022,-62
2020-03-12 16:49:51,15.50,15.50,15.50,91.80,902609,32,19950,-63
2020-03-12 16:50:22,15.50,15.50,15.50,91.80,903116,32,19951,-63
2020-03-12 16:50:53,15.50,15.50,15.50,92.00,899651,32,20003,-63
2020-03-12 16:51:23,15.50,15.50,15.50,91.90,895522,33,20346,-63
2020-03-12 16:51:54,15.50,15.50,15.50,92.70,896026,33,19982,-63
2020-03-12 16:52:25,15.50,15.50,15.50,92.50,896577,33,20387,-64
2020-03-12 16:52:57,15.40,15.40,15.40,92.30,899473,32,21700,-63
2020-03-12 16:53:28,15.40,15.40,15.40,92.20,896304,32,20035,-63
2020-03-12 16:53:58,15.40,15.40,15.40,92.10,895713,33,19981,-63
2020-03-12 16:54:29,15.40,15.40,15.40,92.20,896524,33,19947,-64
2020-03-12 16:54:59,15.40,15.40,15.40,92.30,894157,33,19987,-64
2020-03-12 16:55:35,15.40,15.40,15.40,92.50,893510,33,19940,-64
2020-03-12 16:56:09,15.30,15.30,15.30,92.30,896936,33,19952,-64
2020-03-12 16:56:40,15.30,15.30,15.30,92.60,897368,33,19997,-64
2020-03-12 16:57:11,15.30,15.30,15.30,92.60,897921,33,20033,-65
2020-03-12 16:57:41,15.30,15.30,15.30,92.80,892742,33,19948,-63
2020-03-12 16:58:28,15.30,15.30,15.30,92.80,893312,33,19999,-63
2020-03-12 16:58:58,15.30,15.30,15.30,92.80,898510,32,19988,-64
2020-03-12 16:59:29,15.30,15.30,15.30,93.00,898308,32,19940,-64
2020-03-12 16:59:59,15.20,15.20,15.20,92.90,899382,33,19980,-63
2020-03-12 17:00:49,15.20,15.20,15.20,93.00,899464,32,19932,-63
2020-03-12 17:01:19,15.20,15.20,15.20,93.20,899833,32,19963,-64
2020-03-12 17:01:50,15.20,15.20,15.20,93.00,899399,32,19932,-64
2020-03-12 17:02:20,15.20,15.20,15.20,93.20,898848,32,20395,-60
2020-03-12 17:02:51,15.20,15.20,15.20,93.20,895844,33,19948,-62
2020-03-12 17:03:22,15.10,15.10,15.10,93.30,899372,33,20018,-62
2020-03-12 17:03:55,15.20,15.20,15.20,93.40,899604,32,19943,-62
2020-03-12 17:04:26,15.10,15.10,15.10,93.40,898681,32,19982,-63
2020-03-12 17:04:56,15.10,15.10,15.10,93.50,902039,32,20037,-63
2020-03-12 17:05:27,15.10,15.10,15.10,93.60,902952,32,19966,-62
2020-03-12 17:05:57,15.10,15.10,15.10,93.60,903197,32,19984,-63
2020-03-12 17:06:30,15.10,15.10,15.10,93.60,902645,32,19977,-63
2020-03-12 17:07:01,15.10,15.10,15.10,93.80,898838,32,19943,-65
2020-03-12 17:07:31,15.10,15.10,15.10,93.90,899320,32,19947,-63
2020-03-12 17:08:02,15.00,15.00,15.00,94.00,899523,33,20301,-63
2020-03-12 17:08:32,15.00,15.00,15.00,94.10,896341,33,19940,-63
2020-03-12 17:09:22,15.00,15.00,15.00,94.20,898534,32,19948,-64
2020-03-12 17:09:53,15.00,15.00,15.00,94.50,897441,33,20365,-62
2020-03-12 17:10:23,14.90,14.90,14.90,94.90,897683,33,19943,-62
2020-03-12 17:10:54,14.90,14.90,14.90,95.10,899085,32,19948,-63
2020-03-12 17:11:25,14.90,14.90,14.90,96.60,896805,33,19932,-63
2020-03-12 17:11:55,14.80,14.80,14.80,96.70,896863,33,19960,-63
2020-03-12 17:12:27,14.80,14.80,14.80,97.80,895803,33,20000,-62
2020-03-12 17:12:57,14.70,14.70,14.70,99.60,895698,32,20689,-63
2020-03-12 17:13:28,14.60,14.60,14.60,99.90,899077,32,19981,-62
2020-03-12 17:13:59,14.50,14.50,14.50,99.90,899499,33,20309,-63
2020-03-12 17:14:29,14.50,14.50,14.50,99.90,899170,32,19952,-63
2020-03-12 17:15:00,14.40,14.40,14.40,99.90,898562,32,19962,-63
2020-03-12 17:15:30,14.30,14.30,14.30,99.90,898951,33,20422,-62
2020-03-12 17:16:01,14.30,14.30,14.30,99.90,897055,33,19963,-63
2020-03-12 17:16:31,14.20,14.20,14.20,99.90,899526,32,20306,-63
2020-03-12 17:17:02,14.10,14.10,14.10,99.90,898533,33,19951,-62
2020-03-12 17:17:33,14.10,14.10,14.10,99.90,895757,33,19943,-62
2020-03-12 17:18:03,14.00,14.00,14.00,99.90,899434,32,20015,-63
2020-03-12 17:18:36,14.00,14.00,14.00,99.90,893348,33,20024,-64
2020-03-12 17:19:06,14.00,14.00,14.00,99.90,892682,33,19971,-62
2020-03-12 17:19:37,13.90,13.90,13.90,99.90,894379,33,20040,-62
2020-03-12 17:20:07,13.90,13.90,13.90,99.90,893511,32,19967,-64
2020-03-12 17:20:38,13.80,13.80,13.80,99.90,898556,32,19948,-65
2020-03-12 17:21:09,13.80,13.80,13.80,99.90,899693,32,19947,-65
2020-03-12 17:21:40,13.70,13.70,13.70,99.90,899756,32,19971,-65
2020-03-12 17:22:10,13.70,13.70,13.70,99.90,898989,33,19978,-65
2020-03-12 17:22:41,13.70,13.70,13.70,99.90,898842,32,19966,-66
2020-03-12 17:23:11,13.70,13.70,13.70,99.90,898892,32,20370,-65
2020-03-12 17:23:42,13.60,13.60,13.60,99.90,899556,33,19962,-64
2020-03-12 17:24:13,13.60,13.60,13.60,99.90,902738,32,19951,-65
2020-03-12 17:24:43,13.50,13.50,13.50,99.90,895404,32,19963,-65
2020-03-12 17:25:14,13.50,13.50,13.50,99.90,895458,33,19956,-66
2020-03-12 17:25:45,13.40,13.40,13.40,99.90,896470,33,19936,-66
2020-03-12 17:26:15,13.30,13.30,13.30,99.90,896947,32,20409,-65
2020-03-12 17:26:46,13.30,13.30,13.30,99.90,902158,32,19948,-65
2020-03-12 17:27:17,13.30,13.30,13.30,99.90,901775,32,19994,-65
2020-03-12 17:27:47,13.20,13.20,13.20,99.90,893498,33,19941,-65
2020-03-12 17:28:18,13.20,13.20,13.20,99.90,893667,33,19962,-65
2020-03-12 17:28:48,13.10,13.10,13.10,99.90,893061,33,19936,-65
2020-03-12 17:29:19,13.10,13.10,13.10,99.90,892865,32,19957,-65
2020-03-12 17:29:50,13.10,13.10,13.10,99.90,902609,32,20280,-65
2020-03-12 17:30:20,13.00,13.00,13.00,99.90,902487,32,20058,-64
2020-03-12 17:30:51,13.00,13.00,13.00,99.90,899285,32,19947,-64
2020-03-12 17:31:21,12.90,12.90,12.90,99.90,898736,32,19947,-64
2020-03-12 17:31:52,12.90,12.90,12.90,99.90,899108,32,20246,-64
2020-03-12 17:32:22,12.80,12.80,12.80,99.90,899823,32,19942,-64
2020-03-12 17:32:53,12.80,12.80,12.80,99.90,899240,32,20590,-65
2020-03-12 17:33:23,12.80,12.80,12.80,99.90,898637,32,20027,-64
2020-03-12 17:33:54,12.80,12.80,12.80,99.90,902312,32,20198,-65
2020-03-12 17:34:25,12.70,12.70,12.70,99.90,903143,32,19946,-65
2020-03-12 17:34:55,12.80,12.80,12.80,99.90,902986,32,19983,-65
2020-03-12 17:35:26,12.70,12.70,12.70,99.90,902005,32,19956,-63
2020-03-12 17:35:57,12.70,12.70,12.70,99.90,902047,32,20347,-63
2020-03-12 17:36:27,12.70,12.70,12.70,99.90,903066,32,19978,-63
2020-03-12 17:36:58,12.70,12.70,12.70,99.90,903135,32,19947,-63
2020-03-12 17:37:28,12.60,12.60,12.60,99.90,902047,32,19944,-63
2020-03-12 17:37:59,12.70,12.70,12.70,99.90,898715,32,19995,-63
2020-03-12 17:38:30,12.60,12.60,12.60,99.90,899182,33,19966,-63
2020-03-12 17:39:00,12.60,12.60,12.60,99.90,899764,32,19963,-63
2020-03-12 17:39:32,12.60,12.60,12.60,99.90,896438,32,19948,-63
2020-03-12 17:40:03,12.60,12.60,12.60,99.90,895352,33,19964,-63
2020-03-12 17:40:34,12.50,12.50,12.50,99.90,896072,33,20239,-63
2020-03-12 17:41:04,12.50,12.50,12.50,99.90,896683,33,20366,-63
2020-03-12 17:41:35,12.50,12.50,12.50,99.90,896484,33,19944,-63
2020-03-12 17:42:06,12.50,12.50,12.50,99.90,898753,32,19971,-62
2020-03-12 17:42:36,12.50,12.50,12.50,99.90,898763,32,20460,-64
2020-03-12 17:43:07,12.40,12.40,12.40,99.90,899081,32,19952,-64
2020-03-12 17:43:37,12.40,12.40,12.40,99.90,899718,32,19951,-64
2020-03-12 17:44:08,12.30,12.30,12.30,99.90,899022,32,20308,-64
2020-03-12 17:44:38,12.40,12.40,12.40,99.90,898758,32,19944,-63
2020-03-12 17:45:17,12.30,12.30,12.30,99.90,902812,32,19948,-63
2020-03-12 17:45:48,12.30,12.30,12.30,99.90,902029,32,19947,-64
2020-03-12 17:46:19,12.30,12.30,12.30,99.90,898750,32,19950,-63
2020-03-12 17:46:49,12.30,12.30,12.30,99.90,895043,33,20067,-63
2020-03-12 17:47:20,12.20,12.20,12.20,99.90,896071,33,20459,-63
2020-03-12 17:47:52,12.20,12.20,12.20,99.90,898748,32,20007,-63
2020-03-12 17:48:23,12.20,12.20,12.20,99.90,897714,32,19956,-63
2020-03-12 17:48:54,12.20,12.20,12.20,99.90,898354,32,19963,-64
2020-03-12 17:49:24,12.20,12.20,12.20,99.90,896242,33,20003,-64
2020-03-12 17:49:55,12.20,12.20,12.20,99.90,890066,33,20357,-64
2020-03-12 17:50:27,12.20,12.20,12.20,99.90,893292,33,19949,-64
2020-03-12 17:50:57,12.20,12.20,12.20,99.90,893475,33,19943,-64
2020-03-12 17:51:28,12.10,12.10,12.10,99.90,895990,32,20006,-64
2020-03-12 17:51:59,12.20,12.20,12.20,99.90,902955,32,19966,-65
2020-03-12 17:52:29,12.10,12.10,12.10,99.90,902921,32,19946,-64
2020-03-12 17:53:00,12.10,12.10,12.10,99.90,896217,33,20390,-64
2020-03-12 17:53:30,12.10,12.10,12.10,99.90,893007,33,19944,-64
2020-03-12 17:54:01,12.10,12.10,12.10,99.90,890513,33,20403,-64
2020-03-12 17:54:32,12.00,12.00,12.00,99.90,891384,33,19975,-64
2020-03-12 17:55:02,12.10,12.10,12.10,99.90,892170,33,19963,-64
2020-03-12 17:55:33,12.10,12.10,12.10,99.90,889948,33,20011,-64
2020-03-12 17:56:04,12.00,12.00,12.00,99.90,890930,33,19983,-64
2020-03-12 17:56:34,12.00,12.00,12.00,99.90,894661,33,19945,-63
2020-03-12 17:57:05,12.00,12.00,12.00,99.90,892942,32,19976,-63
2020-03-12 17:57:35,12.00,12.00,12.00,99.90,898832,32,19943,-64
2020-03-12 17:58:17,11.90,11.90,11.90,99.90,900500,32,19967,-63
2020-03-12 17:58:47,12.00,12.00,12.00,99.90,898761,32,19995,-62
2020-03-12 17:59:18,12.00,12.00,12.00,99.90,899680,32,20007,-63
2020-03-12 17:59:49,11.90,11.90,11.90,99.90,903256,32,20003,-63
2020-03-12 18:00:29,11.90,11.90,11.90,99.90,903517,32,20018,-63
2020-03-12 18:01:18,11.90,11.90,11.90,99.90,902798,32,19962,-63
2020-03-12 18:01:49,11.90,11.90,11.90,99.90,902251,32,20323,-63
2020-03-12 18:02:19,11.80,11.80,11.80,99.90,903815,32,20110,-64
2020-03-12 18:02:50,11.90,11.90,11.90,99.90,901885,32,19982,-63
2020-03-12 18:03:21,11.80,11.80,11.80,99.90,901591,32,20366,-62
2020-03-12 18:04:14,11.80,11.80,11.80,99.90,903075,32,19960,-64
2020-03-12 18:04:45,11.80,11.80,11.80,99.90,893457,32,19948,-63
2020-03-12 18:05:16,11.70,11.70,11.70,99.90,901646,32,19944,-64
2020-03-12 18:05:47,11.70,11.70,11.70,99.90,898316,33,20011,-64
2020-03-12 18:06:17,11.60,11.60,11.60,99.90,900741,32,19959,-64
2020-03-12 18:06:48,11.60,11.60,11.60,99.90,892889,33,19952,-61
2020-03-12 18:07:19,11.60,11.60,11.60,99.90,894567,33,19962,-63
2020-03-12 18:07:49,11.60,11.60,11.60,99.90,892454,33,20294,-63
2020-03-12 18:08:20,11.60,11.60,11.60,99.90,896081,32,19952,-63
2020-03-12 18:08:52,11.50,11.50,11.50,99.90,898998,32,19966,-63
2020-03-12 18:09:41,11.50,11.50,11.50,99.90,896496,33,19948,-63
2020-03-12 18:10:11,11.50,11.50,11.50,99.90,900194,32,19939,-63
2020-03-12 18:10:43,11.50,11.50,11.50,99.90,900233,32,20067,-63
2020-03-12 18:11:18,11.50,11.50,11.50,99.90,896361,33,19975,-64
2020-03-12 18:11:48,11.40,11.40,11.40,99.90,895859,33,19956,-64
2020-03-12 18:12:19,11.40,11.40,11.40,99.90,894492,33,20427,-64
2020-03-12 18:12:49,11.40,11.40,11.40,99.90,896175,32,20003,-64
2020-03-12 18:13:20,11.40,11.40,11.40,99.90,898175,33,20274,-62
2020-03-12 18:13:51,11.40,11.40,11.40,99.90,899846,32,19959,-63
2020-03-12 18:14:21,11.30,11.30,11.30,99.90,903499,32,19939,-64
2020-03-12 18:14:52,11.30,11.30,11.30,99.90,902514,32,19947,-62
2020-03-12 18:15:23,11.30,11.30,11.30,99.90,895006,33,20307,-65
2020-03-12 18:15:53,11.30,11.30,11.30,99.90,897125,33,19943,-64
2020-03-12 18:16:24,11.20,11.20,11.20,99.90,897415,32,19964,-64
2020-03-12 18:16:54,11.20,11.20,11.20,99.90,895892,32,20333,-64
2020-03-12 18:17:27,11.20,11.20,11.20,99.90,902345,32,19943,-64
2020-03-12 18:17:59,11.10,11.10,11.10,99.90,902920,32,19947,-64
2020-03-12 18:18:30,11.10,11.10,11.10,99.90,902767,32,19981,-61
2020-03-12 18:19:00,11.10,11.10,11.10,99.90,903070,32,20004,-63
2020-03-12 18:19:36,11.00,11.00,11.00,99.90,902459,32,19947,-62
2020-03-12 18:20:07,11.00,11.00,11.00,99.90,900512,32,20331,-62
2020-03-12 18:20:37,11.00,11.00,11.00,99.90,898753,32,19943,-62
2020-03-12 18:21:09,10.90,10.90,10.90,99.90,899947,32,19967,-62
2020-03-12 18:21:39,10.90,10.90,10.90,99.90,897591,32,19952,-61
2020-03-12 18:22:10,10.90,10.90,10.90,99.90,898111,32,20315,-63
2020-03-12 18:22:40,10.90,10.90,10.90,99.90,895361,33,19944,-62
2020-03-12 18:23:12,10.90,10.90,10.90,99.90,894568,33,19960,-63
2020-03-12 18:23:42,10.90,10.90,10.90,99.90,899989,32,19943,-63
2020-03-12 18:24:13,10.90,10.90,10.90,99.90,901518,32,20686,-63
2020-03-12 18:24:43,10.90,10.90,10.90,99.90,895125,33,19944,-64
2020-03-12 18:25:28,10.90,10.90,10.90,99.90,895563,33,19964,-64
2020-03-12 18:25:59,10.80,10.80,10.80,99.90,893456,33,19949,-64
2020-03-12 18:26:30,10.80,10.80,10.80,99.90,896091,33,19944,-64
2020-03-12 18:27:00,10.80,10.80,10.80,99.90,899303,33,19951,-65
2020-03-12 18:27:31,10.80,10.80,10.80,99.90,895832,33,19948,-62
2020-03-12 18:28:02,10.70,10.70,10.70,99.90,900194,32,19974,-65
2020-03-12 18:28:33,10.70,10.70,10.70,99.90,899217,32,19944,-60
2020-03-12 18:29:05,10.70,10.70,10.70,99.90,896526,32,20428,-60
2020-03-12 18:29:35,10.70,10.70,10.70,99.90,895741,33,19935,-63
2020-03-12 18:30:06,10.70,10.70,10.70,99.90,898050,32,20423,-64
2020-03-12 18:30:36,10.70,10.70,10.70,99.90,895117,33,20014,-62
2020-03-12 18:31:07,10.70,10.70,10.70,99.90,893434,33,19956,-63
2020-03-12 18:31:37,10.70,10.70,10.70,99.90,893564,33,19941,-63
2020-03-12 18:32:09,10.70,10.70,10.70,99.90,896167,33,19999,-61
2020-03-12 18:32:40,10.70,10.70,10.70,99.90,895587,32,19958,-61
2020-03-12 18:33:11,10.60,10.60,10.60,99.90,900001,33,20285,-62
2020-03-12 18:33:42,10.60,10.60,10.60,99.90,895774,32,19956,-63
2020-03-12 18:34:13,10.60,10.60,10.60,99.90,900427,32,19991,-62
2020-03-12 18:34:43,10.60,10.60,10.60,99.90,898442,32,19998,-65
2020-03-12 18:35:14,10.60,10.60,10.60,99.90,895324,33,20301,-62
2020-03-12 18:35:45,10.60,10.60,10.60,99.90,896576,33,19968,-61
2020-03-12 18:36:16,10.50,10.50,10.50,99.90,896672,32,19959,-62
2020-03-12 18:36:47,10.50,10.50,10.50,99.90,898902,32,19967,-61
2020-03-12 18:37:17,10.50,10.50,10.50,99.90,903584,32,19982,-61
2020-03-12 18:37:48,10.50,10.50,10.50,99.90,902032,32,20019,-62
2020-03-12 18:38:19,10.50,10.50,10.50,99.90,903243,32,19951,-63
2020-03-12 18:38:49,10.50,10.50,10.50,99.90,902184,32,19951,-62
2020-03-12 18:39:37,10.50,10.50,10.50,99.90,901911,32,19959,-61
2020-03-12 18:40:07,10.50,10.50,10.50,99.90,901216,32,19958,-64
2020-03-12 18:40:38,10.50,10.50,10.50,99.90,898508,32,19976,-64
2020-03-12 18:41:09,10.50,10.50,10.50,99.90,899073,33,20027,-64
2020-03-12 18:41:39,10.50,10.50,10.50,99.90,899600,32,19985,-65
2020-03-12 18:42:10,10.40,10.40,10.40,99.90,901049,32,20412,-66
2020-03-12 18:42:40,10.40,10.40,10.40,99.90,898290,32,19959,-64
2020-03-12 18:43:11,10.40,10.40,10.40,99.90,898843,32,19955,-71
2020-03-12 18:43:42,10.40,10.40,10.40,99.90,893940,33,19948,-66
2020-03-12 18:44:12,10.40,10.40,10.40,99.90,895251,33,19952,-64
2020-03-12 18:44:43,10.40,10.40,10.40,99.90,891647,33,19964,-65
2020-03-12 18:45:40,10.40,10.40,10.40,99.90,894622,33,19993,-67
2020-03-12 18:46:13,10.40,10.40,10.40,99.90,886582,33,19956,-66
2020-03-12 18:46:43,10.40,10.40,10.40,99.90,888502,32,19956,-66
2020-03-12 18:47:14,10.30,10.30,10.30,99.90,899210,32,20015,-66
2020-03-12 18:47:45,10.30,10.30,10.30,99.90,894932,33,19945,-66
2020-03-12 18:48:19,10.30,10.30,10.30,99.90,898791,32,19943,-67
2020-03-12 18:48:50,10.30,10.30,10.30,99.90,898841,32,20387,-66
2020-03-12 18:49:21,10.30,10.30,10.30,99.90,900078,32,20030,-66
2020-03-12 18:49:51,10.30,10.30,10.30,99.90,898747,32,20306,-67
2020-03-12 18:50:22,10.30,10.30,10.30,99.90,900365,32,19947,-67
2020-03-12 18:50:54,10.30,10.30,10.30,99.90,902312,32,20340,-66
2020-03-12 18:51:25,10.30,10.30,10.30,99.90,898200,32,20134,-66
2020-03-12 18:51:56,10.30,10.30,10.30,99.90,896198,33,19948,-67
2020-03-12 18:52:27,10.30,10.30,10.30,99.90,896510,33,20317,-66
2020-03-12 18:52:57,10.30,10.30,10.30,99.90,896223,32,20055,-66
2020-03-12 18:53:28,10.30,10.30,10.30,99.90,898646,32,19944,-67
2020-03-12 18:53:59,10.30,10.30,10.30,99.90,896161,33,19952,-66
2020-03-12 18:54:29,10.30,10.30,10.30,99.90,896392,33,19936,-67
2020-03-12 18:55:00,10.30,10.30,10.30,99.90,896103,33,19943,-67
2020-03-12 18:55:31,10.30,10.30,10.30,99.90,895800,32,19986,-66
2020-03-12 18:56:02,10.30,10.30,10.30,99.90,902627,32,19939,-67
2020-03-12 18:56:33,10.30,10.30,10.30,99.90,898892,32,20337,-67
2020-03-12 18:57:04,10.30,10.30,10.30,99.90,896325,33,19943,-67
2020-03-12 18:57:34,10.20,10.20,10.20,99.90,896113,33,20326,-67
2020-03-12 18:58:05,10.20,10.20,10.20,99.90,894789,33,20015,-67
2020-03-12 18:58:36,10.20,10.20,10.20,99.90,896139,33,20006,-67
2020-03-12 18:59:06,10.20,10.20,10.20,99.90,899302,33,19967,-67
2020-03-12 18:59:37,10.20,10.20,10.20,99.90,893433,33,20007,-67
2020-03-12 19:00:08,10.20,10.20,10.20,99.90,896610,33,19963,-68
2020-03-12 19:00:57,10.20,10.20,10.20,99.90,895648,33,19975,-66
2020-03-12 19:01:28,10.20,10.20,10.20,99.90,894845,33,19962,-67
2020-03-12 19:01:59,10.20,10.20,10.20,99.90,898492,33,20297,-67
2020-03-12 19:02:30,10.10,10.10,10.10,99.90,900655,33,20002,-67
2020-03-12 19:03:00,10.20,10.20,10.20,99.90,894971,33,19953,-67
2020-03-12 19:03:31,10.20,10.20,10.20,99.90,899156,32,20019,-67
2020-03-12 19:04:11,10.20,10.20,10.20,99.90,900041,32,19940,-67
2020-03-12 19:04:41,10.20,10.20,10.20,99.90,899309,32,20008,-67
2020-03-12 19:05:12,10.10,10.10,10.10,99.90,902221,32,20014,-67
2020-03-12 19:05:43,10.10,10.10,10.10,99.90,902559,32,20379,-67
2020-03-12 19:06:14,10.10,10.10,10.10,99.90,900378,32,20011,-67
2020-03-12 19:06:45,10.10,10.10,10.10,99.90,894944,33,20015,-67
2020-03-12 19:07:16,10.10,10.10,10.10,99.90,895175,33,19956,-67
2020-03-12 19:07:47,10.10,10.10,10.10,99.90,896809,32,19947,-66
2020-03-12 19:08:17,10.10,10.10,10.10,99.90,897573,32,19983,-67
2020-03-12 19:08:48,10.10,10.10,10.10,99.90,898701,32,19956,-68
2020-03-12 19:09:37,10.10,10.10,10.10,99.90,895337,33,19953,-67
2020-03-12 19:10:19,10.10,10.10,10.10,99.90,896746,33,19948,-67
2020-03-12 19:10:50,10.10,10.10,10.10,99.90,888817,33,19983,-66
2020-03-12 19:11:21,10.10,10.10,10.10,99.90,892170,33,19986,-65
2020-03-12 19:11:52,10.10,10.10,10.10,99.90,893447,33,19989,-66
2020-03-12 19:12:24,10.10,10.10,10.10,99.90,894618,33,20334,-66
2020-03-12 19:12:55,10.10,10.10,10.10,99.90,898935,32,19963,-66
2020-03-12 19:13:26,10.10,10.10,10.10,99.90,895047,33,19984,-66
2020-03-12 19:13:56,10.10,10.10,10.10,99.90,896043,33,19939,-66
2020-03-12 19:14:27,10.10,10.10,10.10,99.90,896221,33,20008,-67
2020-03-12 19:14:58,10.10,10.10,10.10,99.90,899651,32,20002,-67
2020-03-12 19:15:32,10.10,10.10,10.10,99.90,898055,33,19956,-66
2020-03-12 19:16:04,10.10,10.10,10.10,99.90,899379,32,19955,-67
2020-03-12 19:16:35,10.10,10.10,10.10,99.90,895429,33,19966,-66
2020-03-12 19:17:05,10.10,10.10,10.10,99.90,896973,33,20024,-66
2020-03-12 19:17:36,10.10,10.10,10.10,99.90,898892,33,20305,-68
2020-03-12 19:18:08,10.00,10.00,10.00,99.90,899432,32,20009,-66
2020-03-12 19:18:39,10.10,10.10,10.10,99.90,894920,33,19971,-67
2020-03-12 19:19:10,10.00,10.00,10.00,99.90,893403,33,19955,-66
2020-03-12 19:19:41,10.00,10.00,10.00,99.90,890297,33,19983,-66
2020-03-12 19:20:13,10.00,10.00,10.00,99.90,890788,33,19953,-66
2020-03-12 19:20:44,10.10,10.10,10.10,99.90,889601,33,19983,-66
2020-03-12 19:21:15,10.00,10.00,10.00,99.90,893436,33,19960,-66
2020-03-12 19:21:45,10.00,10.00,10.00,99.90,899455,32,19939,-66
2020-03-12 19:22:16,10.00,10.00,10.00,99.90,900450,32,19989,-67
2020-03-12 19:22:47,10.10,10.10,10.10,99.90,894800,33,19956,-66
2020-03-12 19:23:19,10.00,10.00,10.00,99.90,898138,32,19991,-68
2020-03-12 19:23:50,10.10,10.10,10.10,99.90,893405,33,19969,-67
2020-03-12 19:24:20,10.00,10.00,10.00,99.90,891092,33,20253,-67
2020-03-12 19:24:51,10.00,10.00,10.00,99.90,893016,33,19968,-67
2020-03-12 19:25:22,10.00,10.00,10.00,99.90,893646,33,20281,-67
2020-03-12 19:25:53,10.00,10.00,10.00,99.90,898894,32,19960,-67
2020-03-12 19:26:24,10.00,10.00,10.00,99.90,903037,32,19955,-67
2020-03-12 19:26:54,10.00,10.00,10.00,99.90,902507,32,19948,-67
2020-03-12 19:27:25,10.00,10.00,10.00,99.90,901886,32,20367,-66
2020-03-12 19:27:56,10.00,10.00,10.00,99.90,899658,32,19939,-67
2020-03-12 19:28:28,10.00,10.00,10.00,99.90,896274,33,19970,-66
2020-03-12 19:28:58,10.00,10.00,10.00,99.90,895989,33,19999,-67
2020-03-12 19:29:29,10.00,10.00,10.00,99.90,892766,33,19944,-66
2020-03-12 19:29:59,10.00,10.00,10.00,99.90,896773,32,19944,-67
2020-03-12 19:30:31,10.00,10.00,10.00,99.90,898973,32,19959,-66
2020-03-12 19:31:12,10.10,10.10,10.10,99.90,896272,33,20403,-67
2020-03-12 19:31:43,10.00,10.00,10.00,99.90,893404,33,19958,-66
2020-03-12 19:32:13,10.10,10.10,10.10,99.90,895467,33,19993,-66
2020-03-12 19:32:44,10.00,10.00,10.00,99.90,897401,33,19958,-66
2020-03-12 19:33:14,10.00,10.00,10.00,99.90,898903,32,19986,-65
2020-03-12 19:33:46,10.10,10.10,10.10,99.90,901805,32,20387,-65
2020-03-12 19:34:16,10.00,10.00,10.00,99.90,902772,32,19990,-65
2020-03-12 19:34:47,10.10,10.10,10.10,99.90,901325,32,20019,-65
2020-03-12 19:35:22,10.10,10.10,10.10,99.90,898386,33,19995,-65
2020-03-12 19:35:52,10.10,10.10,10.10,99.90,899309,33,19947,-66
2020-03-12 19:36:30,10.00,10.00,10.00,99.90,899934,33,19962,-65
2020-03-12 19:37:01,10.10,10.10,10.10,99.90,894515,33,19939,-67
2020-03-12 19:37:31,10.10,10.10,10.10,99.90,895489,33,20251,-66
2020-03-12 19:38:21,10.10,10.10,10.10,99.90,893236,33,20015,-66
2020-03-12 19:38:52,10.10,10.10,10.10,99.90,896568,33,20012,-65
2020-03-12 19:39:39,10.10,10.10,10.10,99.90,892413,33,19960,-66
2020-03-12 19:40:11,10.10,10.10,10.10,99.90,898169,33,20018,-65
2020-03-12 19:40:42,10.10,10.10,10.10,99.90,895410,33,20036,-65
2020-03-12 19:41:19,10.10,10.10,10.10,99.90,896283,33,20344,-66
2020-03-12 19:41:50,10.10,10.10,10.10,99.90,894414,33,19958,-65
2020-03-12 19:42:21,10.10,10.10,10.10,99.90,895561,33,19944,-67
2020-03-12 19:42:52,10.10,10.10,10.10,99.90,891194,33,20343,-66
2020-03-12 19:43:24,10.10,10.10,10.10,99.90,891513,33,19956,-66
2020-03-12 19:43:54,10.10,10.10,10.10,99.90,890662,33,20671,-66
2020-03-12 19:44:25,10.10,10.10,10.10,99.90,891221,33,19960,-66
2020-03-12 19:44:56,10.10,10.10,10.10,99.90,891151,33,20398,-66
2020-03-12 19:45:27,10.10,10.10,10.10,99.90,889842,33,19963,-67
2020-03-12 19:45:57,10.00,10.00,10.00,99.90,894134,33,20682,-66
2020-03-12 19:46:28,10.00,10.00,10.00,99.90,895168,33,20369,-66
2020-03-12 19:46:59,10.00,10.00,10.00,99.90,897378,32,19962,-67
2020-03-12 19:47:30,10.10,10.10,10.10,99.90,896619,33,19948,-66
2020-03-12 19:48:01,10.00,10.00,10.00,99.90,897286,33,19967,-67
2020-03-12 19:48:31,10.00,10.00,10.00,99.90,893723,33,19960,-65
2020-03-12 19:49:02,10.00,10.00,10.00,99.90,894188,33,19962,-66
2020-03-12 19:49:33,10.00,10.00,10.00,99.90,896561,33,20008,-67
2020-03-12 19:50:03,10.00,10.00,10.00,99.90,893551,33,19964,-66
2020-03-12 19:50:34,10.10,10.10,10.10,99.90,899391,32,20005,-67
2020-03-12 19:51:04,10.00,10.00,10.00,99.90,899671,33,19963,-67
2020-03-12 19:51:35,10.00,10.00,10.00,99.90,899738,32,19955,-66
2020-03-12 19:52:06,10.00,10.00,10.00,99.90,896840,33,19981,-66
2020-03-12 19:52:36,10.00,10.00,10.00,99.90,899165,32,19955,-66
2020-03-12 19:53:07,10.00,10.00,10.00,99.90,899653,32,20395,-68
2020-03-12 19:53:38,10.00,10.00,10.00,99.90,899695,32,20069,-67
2020-03-12 19:54:08,10.10,10.10,10.10,99.90,903347,32,19970,-66
2020-03-12 19:54:39,10.10,10.10,10.10,99.90,902165,32,20352,-67
2020-03-12 19:55:09,10.00,10.00,10.00,99.90,896495,33,19962,-67
2020-03-12 19:55:40,10.00,10.00,10.00,99.90,896405,33,20099,-65
2020-03-12 19:56:11,10.00,10.00,10.00,99.90,897551,33,20042,-68
2020-03-12 19:56:41,10.10,10.10,10.10,99.90,892809,33,20381,-67
2020-03-12 19:57:12,10.10,10.10,10.10,99.90,896104,33,19940,-67
2020-03-12 19:57:42,10.10,10.10,10.10,99.90,896796,33,19964,-66
2020-03-12 19:58:14,10.10,10.10,10.10,99.90,897409,33,20275,-67
2020-03-12 19:58:45,10.10,10.10,10.10,99.90,895973,33,19945,-67
2020-03-12 19:59:16,10.10,10.10,10.10,99.90,892694,33,19971,-67
2020-03-12 19:59:46,10.00,10.00,10.00,99.90,891133,33,19960,-66
2020-03-12 20:00:35,10.10,10.10,10.10,99.90,895093,33,19994,-66
2020-03-12 20:01:14,10.10,10.10,10.10,99.90,889176,33,19957,-66
2020-03-12 20:01:45,10.10,10.10,10.10,99.90,892341,33,19948,-66
2020-03-12 20:02:15,10.10,10.10,10.10,99.90,890740,33,19964,-65
2020-03-12 20:02:46,10.10,10.10,10.10,99.90,891665,33,20417,-65
2020-03-12 20:03:17,10.20,10.20,10.20,99.90,895497,33,19940,-67
2020-03-12 20:03:52,10.10,10.10,10.10,99.90,897262,32,20349,-66
2020-03-12 20:04:22,10.10,10.10,10.10,99.90,897981,32,19970,-67
2020-03-12 20:04:53,10.10,10.10,10.10,99.90,899265,33,20393,-67
2020-03-12 20:05:24,10.10,10.10,10.10,99.90,892934,33,19945,-66
2020-03-12 20:05:56,10.10,10.10,10.10,99.90,895217,32,19948,-65
2020-03-12 20:06:37,10.20,10.20,10.20,99.90,898019,32,19944,-66
2020-03-12 20:07:08,10.20,10.20,10.20,99.90,900779,32,19972,-68
2020-03-12 20:07:38,10.20,10.20,10.20,99.90,895965,33,20374,-68
2020-03-12 20:08:09,10.20,10.20,10.20,99.90,897846,33,20356,-66
2020-03-12 20:08:40,10.20,10.20,10.20,99.90,899949,32,19947,-66
2020-03-12 20:09:29,10.10,10.10,10.10,99.90,896397,33,20020,-67
2020-03-12 20:10:01,10.10,10.10,10.10,99.90,897920,33,20349,-65
2020-03-12 20:10:31,10.10,10.10,10.10,99.90,898827,32,20449,-68
2020-03-12 20:11:03,10.10,10.10,10.10,99.90,896580,33,19986,-67
2020-03-12 20:11:34,10.20,10.20,10.20,99.90,896269,33,19948,-65
2020-03-12 20:12:05,10.20,10.20,10.20,99.90,897100,33,20063,-66
2020-03-12 20:12:36,10.20,10.20,10.20,99.90,898882,33,20379,-66
2020-03-12 20:13:06,10.20,10.20,10.20,99.90,899331,33,19951,-66
2020-03-12 20:13:38,10.20,10.20,10.20,99.90,897021,32,19952,-66
2020-03-12 20:14:09,10.20,10.20,10.20,99.90,900516,32,19961,-66
2020-03-12 20:14:40,10.20,10.20,10.20,99.90,895593,33,20321,-66
2020-03-12 20:15:40,10.20,10.20,10.20,99.90,895998,33,20007,-68
2020-03-12 20:16:11,10.20,10.20,10.20,99.90,888637,33,19953,-69
2020-03-12 20:16:42,10.20,10.20,10.20,99.90,895095,33,19974,-71
2020-03-12 20:17:15,10.20,10.20,10.20,99.90,901166,32,19978,-70
2020-03-12 20:17:46,10.10,10.10,10.10,99.90,897724,33,19991,-69
2020-03-12 20:18:28,10.20,10.20,10.20,99.90,895059,33,20469,-69
2020-03-12 20:18:59,10.20,10.20,10.20,99.90,892106,33,19987,-70
2020-03-12 20:19:40,10.20,10.20,10.20,99.90,896946,32,19979,-70
2020-03-12 20:20:10,10.20,10.20,10.20,99.90,900241,32,19962,-69
2020-03-12 20:20:41,10.20,10.20,10.20,99.90,899042,32,19974,-69
2020-03-12 20:21:13,10.20,10.20,10.20,99.90,899805,32,19955,-68
2020-03-12 20:21:44,10.20,10.20,10.20,99.90,900302,32,19955,-69
2020-03-12 20:22:21,10.20,10.20,10.20,99.90,904118,32,20293,-70
2020-03-12 20:22:52,10.20,10.20,10.20,99.90,895521,33,20417,-69
2020-03-12 20:23:23,10.20,10.20,10.20,99.90,895637,33,19959,-69
2020-03-12 20:23:55,10.20,10.20,10.20,99.90,894409,33,19956,-69
2020-03-12 20:24:25,10.20,10.20,10.20,99.90,894584,33,19965,-68
2020-03-12 20:24:56,10.20,10.20,10.20,99.90,893412,33,20275,-69
2020-03-12 20:25:27,10.20,10.20,10.20,99.90,883779,33,20021,-68
2020-03-12 20:25:58,10.20,10.20,10.20,99.90,888316,33,19960,-66
2020-03-12 20:26:28,10.20,10.20,10.20,99.90,887596,33,20005,-66
2020-03-12 20:26:59,10.30,10.30,10.30,99.90,895067,32,20270,-68
2020-03-12 20:27:31,10.30,10.30,10.30,99.90,896196,33,19978,-68
2020-03-12 20:28:02,10.30,10.30,10.30,99.90,897511,32,19949,-68
2020-03-12 20:28:33,10.20,10.20,10.20,99.90,896488,33,19940,-67
2020-03-12 20:29:04,10.20,10.20,10.20,99.90,897165,33,20007,-67
2020-03-12 20:29:35,10.20,10.20,10.20,99.90,896621,33,20281,-67
2020-03-12 20:30:20,10.30,10.30,10.30,99.90,896877,33,20042,-67
2020-03-12 20:31:00,10.30,10.30,10.30,99.90,901064,32,19943,-67
2020-03-12 20:31:31,10.20,10.20,10.20,99.90,902645,32,19952,-69
2020-03-12 20:32:02,10.20,10.20,10.20,99.90,900035,32,20313,-67
2020-03-12 20:32:32,10.20,10.20,10.20,99.90,899294,32,20361,-67
2020-03-12 20:33:04,10.20,10.20,10.20,99.90,899536,32,19946,-68
2020-03-12 20:33:51,10.20,10.20,10.20,99.90,899391,32,19967,-69
2020-03-12 20:34:21,10.20,10.20,10.20,99.90,902888,32,19943,-66
2020-03-12 20:34:52,10.20,10.20,10.20,99.90,902674,32,19947,-65
2020-03-12 20:35:23,10.20,10.20,10.20,99.90,898463,32,20372,-66
2020-03-12 20:35:53,10.20,10.20,10.20,99.90,896657,33,19960,-66
2020-03-12 20:36:43,10.20,10.20,10.20,99.90,897223,33,19948,-66
2020-03-12 20:37:15,10.20,10.20,10.20,99.90,898029,32,19958,-66
2020-03-12 20:37:46,10.20,10.20,10.20,99.90,899076,32,19999,-65
2020-03-12 20:38:22,10.20,10.20,10.20,99.90,900797,32,20314,-66
2020-03-12 20:38:54,10.20,10.20,10.20,99.90,899169,33,20031,-66
2020-03-12 20:39:28,10.20,10.20,10.20,99.90,896323,33,20345,-67
2020-03-12 20:39:59,10.20,10.20,10.20,99.90,900020,33,20030,-67
2020-03-12 20:40:30,10.30,10.30,10.30,99.90,918435,27,19959,-66
2020-03-12 20:41:00,10.20,10.20,10.20,99.90,896810,33,19979,-65
2020-03-12 20:41:31,10.20,10.20,10.20,99.90,900815,32,20018,-64
2020-03-12 20:42:06,10.20,10.20,10.20,99.90,901047,32,19948,-65
2020-03-12 20:42:37,10.20,10.20,10.20,99.90,898984,32,19971,-65
2020-03-12 20:43:07,10.20,10.20,10.20,99.90,897388,33,19953,-65
2020-03-12 20:43:38,10.20,10.20,10.20,99.90,895526,33,20676,-65
2020-03-12 20:44:09,10.20,10.20,10.20,99.90,898686,33,20015,-65
2020-03-12 20:44:39,10.20,10.20,10.20,99.90,896019,32,20007,-65
2020-03-12 20:45:29,10.30,10.30,10.30,99.90,904491,32,20370,-64
2020-03-12 20:46:00,10.30,10.30,10.30,99.90,902198,32,19970,-65
2020-03-12 20:46:30,10.30,10.30,10.30,99.90,903077,32,20374,-65
2020-03-12 20:47:07,10.30,10.30,10.30,99.90,899844,32,19955,-64
2020-03-12 20:47:37,10.30,10.30,10.30,99.90,899579,33,19986,-65
2020-03-12 20:48:08,10.30,10.30,10.30,99.90,901527,32,19961,-65
2020-03-12 20:48:39,10.30,10.30,10.30,99.90,901383,32,20309,-65
2020-03-12 20:49:10,10.30,10.30,10.30,99.90,902402,32,19963,-65
2020-03-12 20:49:40,10.30,10.30,10.30,99.90,898570,32,19963,-65
2020-03-12 20:50:31,10.30,10.30,10.30,99.90,900936,32,19951,-65
2020-03-12 20:51:09,10.30,10.30,10.30,99.90,891753,33,19949,-65
2020-03-12 20:51:40,10.30,10.30,10.30,99.90,899703,33,19955,-65
2020-03-12 20:52:11,10.30,10.30,10.30,99.90,900327,32,19948,-65
2020-03-12 20:52:41,10.30,10.30,10.30,99.90,898934,32,20007,-65
2020-03-12 20:53:12,10.30,10.30,10.30,99.90,898971,33,19956,-66
2020-03-12 20:53:43,10.30,10.30,10.30,99.90,896452,33,19957,-65
2020-03-12 20:54:14,10.30,10.30,10.30,99.90,895868,33,19947,-66
2020-03-12 20:54:44,10.30,10.30,10.30,99.90,894529,33,19983,-64
2020-03-12 20:55:15,10.30,10.30,10.30,99.90,893184,33,19948,-64
2020-03-12 20:55:47,10.30,10.30,10.30,99.90,895655,33,19952,-65
2020-03-12 20:56:19,10.30,10.30,10.30,99.90,896152,33,19983,-65
2020-03-12 20:56:50,10.30,10.30,10.30,99.90,897619,33,19956,-65
2020-03-12 20:57:20,10.30,10.30,10.30,99.90,895741,33,19940,-65
2020-03-12 20:57:51,10.30,10.30,10.30,99.90,897649,32,19990,-65
2020-03-12 20:58:23,10.40,10.40,10.40,99.90,901566,32,19989,-65
2020-03-12 20:59:00,10.30,10.30,10.30,99.90,896480,33,19954,-62
2020-03-12 20:59:31,10.30,10.30,10.30,99.90,897268,33,20018,-65
2020-03-12 21:00:01,10.30,10.30,10.30,99.90,893369,33,20602,-66
2020-03-12 21:00:32,10.40,10.40,10.40,99.90,893350,33,19953,-66
2020-03-12 21:01:03,10.30,10.30,10.30,99.90,896738,33,19955,-66
2020-03-12 21:01:49,10.30,10.30,10.30,99.90,896683,32,19943,-66
2020-03-12 21:02:21,10.40,10.40,10.40,99.90,900964,32,19995,-66
2020-03-12 21:02:52,10.40,10.40,10.40,99.90,899238,32,19940,-66
2020-03-12 21:03:22,10.40,10.40,10.40,99.90,899037,32,20329,-64
2020-03-12 21:03:53,10.40,10.40,10.40,99.90,896905,33,19958,-63
2020-03-12 21:04:44,10.40,10.40,10.40,99.90,895498,33,20541,-63
2020-03-12 21:05:25,10.40,10.40,10.40,99.90,889975,33,19996,-65
2020-03-12 21:05:56,10.40,10.40,10.40,99.90,900866,32,19970,-64
2020-03-12 21:06:26,10.30,10.30,10.30,99.90,897248,32,19958,-65
2020-03-12 21:06:57,10.40,10.40,10.40,99.90,893737,33,20421,-64
2020-03-12 21:07:32,10.40,10.40,10.40,99.90,892320,33,19971,-65
2020-03-12 21:08:03,10.40,10.40,10.40,99.90,894669,33,19956,-65
2020-03-12 21:08:33,10.40,10.40,10.40,99.90,893690,33,19987,-65
2020-03-12 21:09:05,10.40,10.40,10.40,99.90,896490,32,19949,-65
2020-03-12 21:09:41,10.30,10.30,10.30,99.90,899096,32,20317,-65
2020-03-12 21:10:12,10.40,10.40,10.40,99.90,899585,32,19955,-64
2020-03-12 21:10:55,10.40,10.40,10.40,99.90,896985,33,20011,-65
2020-03-12 21:11:25,10.30,10.30,10.30,99.90,895680,33,19936,-65
2020-03-12 21:11:56,10.40,10.40,10.40,99.90,896828,32,19952,-66
2020-03-12 21:12:27,10.30,10.30,10.30,99.90,898118,32,20554,-65
2020-03-12 21:12:58,10.40,10.40,10.40,99.90,892392,33,19956,-64
2020-03-12 21:13:33,10.40,10.40,10.40,99.90,893842,33,19945,-65
2020-03-12 21:14:04,10.30,10.30,10.30,99.90,895079,33,20003,-65
2020-03-12 21:14:34,10.30,10.30,10.30,99.90,896029,33,19945,-65
2020-03-12 21:15:28,10.30,10.30,10.30,99.90,898637,32,19951,-67
2020-03-12 21:15:59,10.30,10.30,10.30,99.90,899667,32,19994,-63
2020-03-12 21:16:30,10.30,10.30,10.30,99.90,899756,32,19951,-65
2020-03-12 21:17:02,10.30,10.30,10.30,99.90,900139,32,20039,-66
2020-03-12 21:17:50,10.30,10.30,10.30,99.90,896540,33,19983,-66
2020-03-12 21:18:21,10.30,10.30,10.30,99.90,897514,33,19964,-66
2020-03-12 21:18:52,10.30,10.30,10.30,99.90,896288,33,19960,-66
2020-03-12 21:19:23,10.30,10.30,10.30,99.90,897914,32,19956,-66
2020-03-12 21:19:53,10.20,10.20,10.20,99.90,900411,32,19951,-64
2020-03-12 21:20:24,10.30,10.30,10.30,99.90,900476,32,19997,-64
2020-03-12 21:20:55,10.30,10.30,10.30,99.90,899797,32,19970,-64
2020-03-12 21:21:35,10.30,10.30,10.30,99.90,895906,33,19951,-66
2020-03-12 21:22:05,10.30,10.30,10.30,99.90,896302,33,19999,-66
2020-03-12 21:22:36,10.30,10.30,10.30,99.90,896695,33,20334,-66
2020-03-12 21:23:08,10.30,10.30,10.30,99.90,897770,32,19958,-66
2020-03-12 21:23:39,10.20,10.20,10.20,99.90,900177,32,20006,-66
2020-03-12 21:24:10,10.20,10.20,10.20,99.90,900570,32,19963,-66
2020-03-12 21:24:41,10.20,10.20,10.20,99.90,898741,33,19966,-66
2020-03-12 21:25:12,10.10,10.10,10.10,99.90,900050,32,19985,-66
2020-03-12 21:25:48,10.10,10.10,10.10,99.90,896804,33,19956,-67
2020-03-12 21:26:19,10.10,10.10,10.10,99.90,896680,33,20010,-66
2020-03-12 21:26:50,10.10,10.10,10.10,99.90,892905,33,19948,-66
2020-03-12 21:27:21,10.10,10.10,10.10,99.90,892750,33,19956,-66
2020-03-12 21:27:52,10.10,10.10,10.10,99.90,894128,33,19972,-66
2020-03-12 21:28:27,10.10,10.10,10.10,99.90,895438,33,19955,-66
2020-03-12 21:28:58,10.00,10.00,10.00,99.90,894744,33,20024,-66
2020-03-12 21:29:28,10.00,10.00,10.00,99.90,892834,33,20361,-67
2020-03-12 21:29:59,10.00,10.00,10.00,99.90,890924,33,19996,-66
2020-03-12 21:30:40,10.00,10.00,10.00,99.90,890803,33,19941,-66
2020-03-12 21:31:33,10.00,10.00,10.00,99.90,894505,33,19944,-66
2020-03-12 21:32:04,10.00,10.00,10.00,99.90,894448,32,19968,-66
2020-03-12 21:32:35,10.00,10.00,10.00,99.90,897845,33,19977,-66
2020-03-12 21:33:13,9.90,9.90,9.90,99.90,894303,33,20670,-66
2020-03-12 21:33:52,9.90,9.90,9.90,99.90,889778,33,19945,-66
2020-03-12 21:34:24,9.90,9.90,9.90,99.90,893101,33,19960,-66
2020-03-12 21:34:55,9.80,9.80,9.80,99.90,895942,33,19948,-68
2020-03-12 21:35:25,9.90,9.90,9.90,99.90,897096,32,19944,-67
2020-03-12 21:35:56,9.90,9.90,9.90,99.90,900453,32,19995,-66
2020-03-12 21:36:26,9.80,9.80,9.80,99.90,900387,32,19955,-67
2020-03-12 21:36:58,9.80,9.80,9.80,99.90,899543,33,19977,-65
2020-03-12 21:37:28,9.80,9.80,9.80,99.90,895605,33,19952,-68
2020-03-12 21:37:59,9.80,9.80,9.80,99.90,896967,33,20019,-68
2020-03-12 21:38:30,9.80,9.80,9.80,99.90,895730,33,19933,-67
2020-03-12 21:39:00,9.80,9.80,9.80,99.90,897506,33,20368,-64
2020-03-12 21:39:31,9.80,9.80,9.80,99.90,899424,32,19999,-66
2020-03-12 21:40:01,9.80,9.80,9.80,99.90,899988,33,20011,-66
2020-03-12 21:40:32,9.70,9.70,9.70,99.90,896353,33,19948,-66
2020-03-12 21:41:03,9.70,9.70,9.70,99.90,896629,33,20004,-67
2020-03-12 21:41:33,9.70,9.70,9.70,99.90,896184,33,19951,-67
2020-03-12 21:42:13,9.70,9.70,9.70,99.90,893140,33,20310,-66
2020-03-12 21:42:44,9.70,9.70,9.70,99.90,893832,33,19948,-69
2020-03-12 21:43:15,9.70,9.70,9.70,99.90,892697,33,19948,-67
2020-03-12 21:43:52,9.70,9.70,9.70,99.90,894644,33,19948,-68
2020-03-12 21:44:23,9.70,9.70,9.70,99.90,898211,32,19944,-68
2020-03-12 21:44:54,9.70,9.70,9.70,99.90,896246,33,19943,-67
2020-03-12 21:45:27,9.70,9.70,9.70,99.90,896642,33,19960,-68
2020-03-12 21:45:57,9.60,9.60,9.60,99.90,893293,33,20009,-67
2020-03-12 21:46:28,9.60,9.60,9.60,99.90,892414,33,20328,-67
2020-03-12 21:46:58,9.60,9.60,9.60,99.90,896759,33,20005,-68
2020-03-12 21:47:29,9.60,9.60,9.60,99.90,895098,33,20302,-67
2020-03-12 21:48:00,9.60,9.60,9.60,99.90,899937,32,19944,-67
2020-03-12 21:48:30,9.60,9.60,9.60,99.90,901138,32,20379,-68
2020-03-12 21:49:01,9.60,9.60,9.60,99.90,898307,32,19939,-67
2020-03-12 21:49:32,9.60,9.60,9.60,99.90,899679,32,20333,-67
2020-03-12 21:50:02,9.60,9.60,9.60,99.90,896621,33,19955,-68
2020-03-12 21:50:33,9.60,9.60,9.60,99.90,896000,33,20020,-68
2020-03-12 21:51:06,9.60,9.60,9.60,99.90,897155,33,20388,-67
2020-03-12 21:51:37,9.60,9.60,9.60,99.90,893227,33,20012,-65
2020-03-12 21:52:07,9.60,9.60,9.60,99.90,897164,33,19960,-65
2020-03-12 21:52:38,9.60,9.60,9.60,99.90,895866,33,19967,-68
2020-03-12 21:53:10,9.60,9.60,9.60,99.90,896024,33,20006,-65
2020-03-12 21:53:40,9.60,9.60,9.60,99.90,899312,32,19991,-65
2020-03-12 21:54:11,9.60,9.60,9.60,99.90,895877,33,19956,-66
2020-03-12 21:54:41,9.60,9.60,9.60,99.90,897004,33,20006,-66
2020-03-12 21:55:22,9.60,9.60,9.60,99.90,896117,33,20006,-66
2020-03-12 21:55:54,9.60,9.60,9.60,99.90,896719,32,19968,-65
2020-03-12 21:56:25,9.60,9.60,9.60,99.90,901133,32,19994,-66
2020-03-12 21:56:56,9.60,9.60,9.60,99.90,895570,33,19975,-65
2020-03-12 21:57:27,9.60,9.60,9.60,99.90,893549,33,20004,-65
2020-03-12 21:57:57,9.50,9.50,9.50,99.90,893427,33,20048,-64
2020-03-12 21:58:28,9.60,9.60,9.60,99.90,892640,33,19976,-63
2020-03-12 21:58:58,9.60,9.60,9.60,99.90,896791,32,20055,-64
2020-03-12 21:59:29,9.60,9.60,9.60,99.90,898793,32,20254,-63
2020-03-12 22:00:23,9.60,9.60,9.60,99.90,899906,32,19994,-65
2020-03-12 22:01:16,9.50,9.50,9.50,99.90,889452,33,19949,-65
2020-03-12 22:01:51,9.60,9.60,9.60,99.90,893555,33,20344,-66
2020-03-12 22:02:23,9.60,9.60,9.60,99.90,901154,32,19944,-66
2020-03-12 22:02:53,9.50,9.50,9.50,99.90,899192,32,19990,-67
2020-03-12 22:03:27,9.50,9.50,9.50,99.90,897973,33,19960,-66
2020-03-12 22:03:59,9.50,9.50,9.50,99.90,896746,33,19964,-65
2020-03-12 22:04:30,9.50,9.50,9.50,99.90,895521,33,19971,-66
2020-03-12 22:05:00,9.60,9.60,9.60,99.90,889214,33,19947,-66
2020-03-12 22:05:31,9.50,9.50,9.50,99.90,890628,33,19979,-66
2020-03-12 22:06:02,9.50,9.50,9.50,99.90,893334,33,19948,-67
2020-03-12 22:06:32,9.50,9.50,9.50,99.90,891556,33,20008,-66
2020-03-12 22:07:12,9.50,9.50,9.50,99.90,899754,33,19966,-67
2020-03-12 22:07:43,9.50,9.50,9.50,99.90,898992,32,19971,-66
2020-03-12 22:08:13,9.50,9.50,9.50,99.90,895985,33,19998,-67
2020-03-12 22:08:44,9.50,9.50,9.50,99.90,896860,33,19947,-66
2020-03-12 22:09:31,9.50,9.50,9.50,99.90,892757,33,19986,-67
2020-03-12 22:10:04,9.50,9.50,9.50,99.90,892056,33,19951,-67
2020-03-12 22:10:35,9.40,9.40,9.40,99.90,891085,33,20087,-67
2020-03-12 22:11:05,9.40,9.40,9.40,99.90,894986,33,19952,-67
2020-03-12 22:11:36,9.30,9.30,9.30,99.90,895688,33,19974,-67
2020-03-12 22:12:07,9.20,9.20,9.20,99.90,898140,33,19951,-68
2020-03-12 22:12:37,9.10,9.10,9.10,99.90,895705,33,20067,-67
2020-03-12 22:13:09,9.10,9.10,9.10,99.90,896269,33,20345,-67
2020-03-12 22:13:39,9.00,9.00,9.00,99.90,893577,33,20353,-66
2020-03-12 22:14:10,8.90,8.90,8.90,99.90,896615,33,19944,-66
2020-03-12 22:14:40,8.90,8.90,8.90,99.90,896970,33,19999,-67
2020-03-12 22:15:14,8.80,8.80,8.80,99.90,895664,32,19960,-66
2020-03-12 22:15:44,8.70,8.70,8.70,99.90,898532,33,19995,-66
2020-03-12 22:16:15,8.70,8.70,8.70,99.90,900807,32,19955,-66
2020-03-12 22:16:45,8.60,8.60,8.60,99.90,895420,33,19947,-68
2020-03-12 22:17:16,8.60,8.60,8.60,99.90,896007,33,19979,-68
2020-03-12 22:17:47,8.50,8.50,8.50,99.90,893752,33,20342,-67
2020-03-12 22:18:19,8.50,8.50,8.50,99.90,894614,33,20326,-67
2020-03-12 22:18:50,8.50,8.50,8.50,99.90,892613,33,19945,-67
2020-03-12 22:19:21,8.50,8.50,8.50,99.90,892900,33,19944,-67
2020-03-12 22:19:51,8.50,8.50,8.50,99.90,896533,33,19974,-67
2020-03-12 22:20:22,8.40,8.40,8.40,99.90,895244,33,19959,-65
2020-03-12 22:20:52,8.40,8.40,8.40,99.90,891441,33,19949,-68
2020-03-12 22:21:23,8.40,8.40,8.40,99.90,893467,33,20334,-66
2020-03-12 22:21:53,8.40,8.40,8.40,99.90,889890,33,19936,-64
2020-03-12 22:22:24,8.40,8.40,8.40,99.90,891224,33,19940,-64
2020-03-12 22:22:54,8.40,8.40,8.40,99.90,892311,33,21024,-65
2020-03-12 22:23:25,8.40,8.40,8.40,99.90,892592,33,19948,-66
2020-03-12 22:23:56,8.40,8.40,8.40,99.90,893870,33,19978,-67
2020-03-12 22:24:26,8.40,8.40,8.40,99.90,891730,33,20080,-65
2020-03-12 22:24:57,8.40,8.40,8.40,99.90,895059,33,19968,-65
2020-03-12 22:25:30,8.30,8.30,8.30,99.90,893630,33,20031,-65
2020-03-12 22:26:01,8.30,8.30,8.30,99.90,896863,32,20054,-65
2020-03-12 22:26:31,8.30,8.30,8.30,99.90,899596,32,19948,-66
2020-03-12 22:27:02,8.30,8.30,8.30,99.90,898399,33,20313,-65
2020-03-12 22:27:33,8.30,8.30,8.30,99.90,899670,32,20034,-65
2020-03-12 22:28:08,8.30,8.30,8.30,99.90,900247,32,19952,-65
2020-03-12 22:28:39,8.30,8.30,8.30,99.90,895560,33,19970,-65
2020-03-12 22:29:09,8.30,8.30,8.30,99.90,893420,33,19960,-65
2020-03-12 22:29:40,8.30,8.30,8.30,99.90,893239,33,19941,-65
2020-03-12 22:30:16,8.30,8.30,8.30,99.90,890541,33,20012,-65
2020-03-12 22:30:48,8.30,8.30,8.30,99.90,892224,33,19948,-65
2020-03-12 22:31:19,8.30,8.30,8.30,99.90,896387,33,19951,-66
2020-03-12 22:31:49,8.30,8.30,8.30,99.90,896416,32,20356,-66
2020-03-12 22:32:20,8.30,8.30,8.30,99.90,900805,32,19939,-65
2020-03-12 22:32:50,8.20,8.20,8.20,99.90,898543,33,19944,-65
2020-03-12 22:33:28,8.20,8.20,8.20,99.90,898697,32,19994,-65
2020-03-12 22:33:59,8.20,8.20,8.20,99.90,899999,33,19958,-65
2020-03-12 22:34:30,8.20,8.20,8.20,99.90,899849,32,19947,-66
2020-03-12 22:35:00,8.20,8.20,8.20,99.90,900120,32,20318,-67
2020-03-12 22:35:31,8.20,8.20,8.20,99.90,899760,32,19959,-65
2020-03-12 22:36:02,8.20,8.20,8.20,99.90,899765,33,20351,-65
2020-03-12 22:36:32,8.20,8.20,8.20,99.90,899290,33,19943,-66
2020-03-12 22:37:03,8.20,8.20,8.20,99.90,899881,32,19948,-64
2020-03-12 22:37:34,8.20,8.20,8.20,99.90,899351,32,20313,-64
2020-03-12 22:38:07,8.20,8.20,8.20,99.90,900295,32,19939,-64
2020-03-12 22:38:38,8.10,8.10,8.10,99.90,895884,33,20003,-64
2020-03-12 22:39:18,8.20,8.20,8.20,99.90,893507,33,19988,-66
2020-03-12 22:39:51,8.10,8.10,8.10,99.90,894475,33,20336,-64
2020-03-12 22:40:23,8.10,8.10,8.10,99.90,887915,33,20312,-66
2020-03-12 22:40:53,8.10,8.10,8.10,99.90,888443,33,20340,-66
2020-03-12 22:41:24,8.10,8.10,8.10,99.90,890339,33,19944,-66
2020-03-12 22:41:54,8.10,8.10,8.10,99.90,889516,33,19996,-66
2020-03-12 22:42:25,8.10,8.10,8.10,99.90,896625,33,20004,-67
2020-03-12 22:42:56,8.10,8.10,8.10,99.90,899265,32,19956,-65
2020-03-12 22:43:26,8.10,8.10,8.10,99.90,894805,33,20083,-65
2020-03-12 22:43:57,8.00,8.00,8.00,99.90,893683,33,19986,-66
2020-03-12 22:44:28,8.00,8.00,8.00,99.90,894289,33,19956,-65
2020-03-12 22:44:58,8.00,8.00,8.00,99.90,892809,33,20318,-66
2020-03-12 22:45:29,8.00,8.00,8.00,99.90,896376,33,20039,-66
2020-03-12 22:46:00,8.00,8.00,8.00,99.90,899392,32,20007,-66
2020-03-12 22:46:30,8.00,8.00,8.00,99.90,899957,32,20314,-66
2020-03-12 22:47:01,8.00,8.00,8.00,99.90,898095,32,19956,-66
2020-03-12 22:47:31,8.00,8.00,8.00,99.90,899527,33,19967,-67
2020-03-12 22:48:02,8.00,8.00,8.00,99.90,896323,33,19943,-67
2020-03-12 22:48:33,8.00,8.00,8.00,99.90,893151,33,19956,-67
2020-03-12 22:49:04,8.00,8.00,8.00,99.90,893178,33,19945,-67
2020-03-12 22:49:34,8.00,8.00,8.00,99.90,893175,33,20303,-66
2020-03-12 22:50:05,8.00,8.00,8.00,99.90,898132,32,20433,-66
2020-03-12 22:50:36,8.00,8.00,8.00,99.90,892893,33,19956,-66
2020-03-12 22:51:10,8.00,8.00,8.00,99.90,893674,33,19955,-66
2020-03-12 22:51:40,8.00,8.00,8.00,99.90,893508,33,19944,-66
2020-03-12 22:52:11,7.90,7.90,7.90,99.90,892892,33,20334,-66
2020-03-12 22:52:42,8.00,8.00,8.00,99.90,896171,33,19967,-66
2020-03-12 22:53:12,7.90,7.90,7.90,99.90,895444,32,19964,-67
2020-03-12 22:53:43,7.90,7.90,7.90,99.90,898638,32,20027,-67
2020-03-12 22:54:14,7.90,7.90,7.90,99.90,895963,33,20325,-66
2020-03-12 22:54:44,7.90,7.90,7.90,99.90,896325,33,19948,-65
2020-03-12 22:55:32,7.90,7.90,7.90,99.90,895870,33,20310,-66
2020-03-12 22:56:03,7.90,7.90,7.90,99.90,895680,33,19955,-66
2020-03-12 22:56:33,7.90,7.90,7.90,99.90,895934,33,19971,-66
2020-03-12 22:57:04,7.90,7.90,7.90,99.90,896964,33,20002,-65
2020-03-12 22:57:34,7.90,7.90,7.90,99.90,896005,33,19963,-66
2020-03-12 22:58:06,7.90,7.90,7.90,99.90,900003,32,19959,-65
2020-03-12 22:58:36,7.90,7.90,7.90,99.90,899278,32,19936,-65
2020-03-12 22:59:07,7.90,7.90,7.90,99.90,899450,33,19955,-65
2020-03-12 22:59:37,7.80,7.80,7.80,99.90,899743,32,19952,-66
2020-03-12 23:00:16,7.80,7.80,7.80,99.90,899629,33,20325,-65
2020-03-12 23:01:07,7.80,7.80,7.80,99.90,895517,33,20002,-66
2020-03-12 23:02:07,7.80,7.80,7.80,99.90,884913,33,20008,-67
2020-03-12 23:02:41,7.80,7.80,7.80,99.90,881058,33,19958,-67
2020-03-12 23:03:11,7.80,7.80,7.80,99.90,895214,33,20398,-67
2020-03-12 23:03:45,7.80,7.80,7.80,99.90,892451,33,19948,-67
2020-03-12 23:04:24,7.80,7.80,7.80,99.90,895677,33,19961,-67
2020-03-12 23:04:55,7.80,7.80,7.80,99.90,894145,33,19968,-67
2020-03-12 23:05:26,7.80,7.80,7.80,99.90,898355,32,19966,-67
2020-03-12 23:05:57,7.80,7.80,7.80,99.90,896941,33,19999,-67
2020-03-12 23:06:30,7.80,7.80,7.80,99.90,895121,33,20377,-67
2020-03-12 23:07:10,7.80,7.80,7.80,99.90,897509,33,20003,-66
2020-03-12 23:07:50,7.80,7.80,7.80,99.90,897981,32,20003,-67
2020-03-12 23:08:26,7.80,7.80,7.80,99.90,897409,33,19998,-67
2020-03-12 23:09:11,7.80,7.80,7.80,99.90,890131,33,20351,-66
2020-03-12 23:09:47,7.80,7.80,7.80,99.90,890648,33,19953,-67
2020-03-12 23:10:37,7.80,7.80,7.80,99.90,890139,33,20000,-67
2020-03-12 23:11:07,7.80,7.80,7.80,99.90,897199,33,20497,-67
2020-03-12 23:11:41,7.70,7.70,7.70,99.90,897565,33,19948,-67
2020-03-12 23:12:32,7.80,7.80,7.80,99.90,900966,32,19970,-67
2020-03-12 23:13:17,7.70,7.70,7.70,99.90,892520,33,20377,-67
2020-03-12 23:13:51,7.70,7.70,7.70,99.90,893269,33,20012,-67
2020-03-12 23:14:22,7.70,7.70,7.70,99.90,888181,33,19959,-67
2020-03-12 23:14:56,7.70,7.70,7.70,99.90,890590,33,19965,-67
2020-03-12 23:15:45,7.70,7.70,7.70,99.90,892157,33,19971,-67
2020-03-12 23:16:34,7.70,7.70,7.70,99.90,898780,32,20003,-66
2020-03-12 23:17:08,7.70,7.70,7.70,99.90,897542,33,19959,-67
2020-03-12 23:17:38,7.70,7.70,7.70,99.90,897812,32,20006,-67
2020-03-12 23:18:09,7.70,7.70,7.70,99.90,897382,33,19955,-66
2020-03-12 23:18:39,7.70,7.70,7.70,99.90,897822,33,20334,-66
2020-03-12 23:19:14,7.70,7.70,7.70,99.90,895376,32,19987,-67
2020-03-12 23:19:45,7.70,7.70,7.70,99.90,896080,32,20411,-66
2020-03-12 23:20:16,7.60,7.60,7.60,99.90,896721,32,20054,-66
2020-03-12 23:20:47,7.60,7.60,7.60,99.90,895584,33,21424,-66
2020-03-12 23:21:18,7.60,7.60,7.60,99.90,895810,33,20023,-66
2020-03-12 23:21:59,7.60,7.60,7.60,99.90,900065,32,19999,-67
2020-03-12 23:22:34,7.60,7.60,7.60,99.90,898805,32,19956,-68
2020-03-12 23:23:14,7.60,7.60,7.60,99.90,894999,33,19960,-67
2020-03-12 23:23:45,7.60,7.60,7.60,99.90,892524,33,20361,-66
2020-03-12 23:24:27,7.60,7.60,7.60,99.90,892290,33,19952,-68
2020-03-12 23:24:59,7.60,7.60,7.60,99.90,897332,33,19970,-69
2020-03-12 23:25:29,7.60,7.60,7.60,99.90,896670,32,19979,-70
2020-03-12 23:26:00,7.60,7.60,7.60,99.90,899802,32,20424,-70
2020-03-12 23:26:31,7.60,7.60,7.60,99.90,899860,32,19947,-70
2020-03-12 23:27:01,7.60,7.60,7.60,99.90,900023,32,19994,-70
2020-03-12 23:27:32,7.60,7.60,7.60,99.90,896506,33,19952,-70
2020-03-12 23:28:23,7.60,7.60,7.60,99.90,896499,33,19948,-70
2020-03-12 23:28:54,7.60,7.60,7.60,99.90,895534,33,19937,-68
2020-03-12 23:29:24,7.60,7.60,7.60,99.90,897556,32,19947,-69
2020-03-12 23:29:55,7.60,7.60,7.60,99.90,899253,32,19952,-70
2020-03-12 23:30:34,7.60,7.60,7.60,99.90,897665,32,20006,-66
2020-03-12 23:31:04,7.60,7.60,7.60,99.90,898242,32,20026,-69
2020-03-12 23:31:35,7.60,7.60,7.60,99.90,899485,32,19952,-68
2020-03-12 23:32:09,7.60,7.60,7.60,99.90,898820,32,19991,-68
2020-03-12 23:32:40,7.60,7.60,7.60,99.90,895814,33,21599,-68
2020-03-12 23:33:14,7.60,7.60,7.60,99.90,895498,33,20039,-67
2020-03-12 23:33:45,7.50,7.50,7.50,99.90,897257,33,19970,-68
2020-03-12 23:34:15,7.60,7.60,7.60,99.90,897579,33,19974,-66
2020-03-12 23:34:46,7.60,7.60,7.60,99.90,899926,33,20411,-67
2020-03-12 23:35:21,7.60,7.60,7.60,99.90,900393,33,20047,-67
2020-03-12 23:35:52,7.60,7.60,7.60,99.90,896606,33,19993,-68
2020-03-12 23:36:22,7.60,7.60,7.60,99.90,895287,33,20316,-68
2020-03-12 23:36:53,7.60,7.60,7.60,99.90,897721,33,19952,-67
2020-03-12 23:37:24,7.60,7.60,7.60,99.90,895583,33,19956,-68
2020-03-12 23:37:54,7.60,7.60,7.60,99.90,899741,33,20015,-67
2020-03-12 23:38:25,7.60,7.60,7.60,99.90,899958,33,19955,-67
2020-03-12 23:38:55,7.60,7.60,7.60,99.90,899156,33,20270,-67
2020-03-12 23:39:41,7.60,7.60,7.60,99.90,898716,33,19967,-67
2020-03-12 23:40:24,7.60,7.60,7.60,99.90,901321,32,19989,-67
2020-03-12 23:40:55,7.60,7.60,7.60,99.90,897608,33,19964,-67
2020-03-12 23:41:26,7.60,7.60,7.60,99.90,899787,33,19966,-68
2020-03-12 23:41:56,7.60,7.60,7.60,99.90,895877,33,19944,-66
2020-03-12 23:42:29,7.60,7.60,7.60,99.90,896802,33,20003,-67
2020-03-12 23:43:00,7.70,7.70,7.70,99.90,892877,33,20396,-67
2020-03-12 23:43:31,7.70,7.70,7.70,99.90,892411,33,19991,-67
2020-03-12 23:44:01,7.70,7.70,7.70,99.90,893309,33,19977,-67
2020-03-12 23:44:32,7.70,7.70,7.70,99.90,892241,33,20036,-66
2020-03-12 23:45:09,7.70,7.70,7.70,99.90,895830,33,19975,-66
2020-03-12 23:45:40,7.70,7.70,7.70,99.90,894261,33,20064,-67
2020-03-12 23:46:11,7.70,7.70,7.70,99.90,896376,33,19943,-67
2020-03-12 23:46:41,7.70,7.70,7.70,99.90,894496,33,19968,-66
2020-03-12 23:47:12,7.70,7.70,7.70,99.90,894517,33,19965,-67
2020-03-12 23:47:43,7.70,7.70,7.70,99.90,897243,33,19948,-67
2020-03-12 23:48:14,7.70,7.70,7.70,99.90,896799,33,20407,-66
2020-03-12 23:48:47,7.70,7.70,7.70,99.90,897013,33,20322,-66
2020-03-12 23:49:17,7.70,7.70,7.70,99.90,896211,33,19944,-65
2020-03-12 23:49:48,7.70,7.70,7.70,99.90,892889,33,19948,-67
2020-03-12 23:50:21,7.80,7.80,7.80,99.90,898637,33,20007,-66
2020-03-12 23:50:52,7.70,7.70,7.70,99.90,894415,33,20023,-67
2020-03-12 23:51:22,7.70,7.70,7.70,99.90,894789,33,20337,-66
2020-03-12 23:51:53,7.70,7.70,7.70,99.90,896647,33,19978,-66
2020-03-12 23:52:24,7.70,7.70,7.70,99.90,897120,33,19952,-67
2020-03-12 23:52:54,7.70,7.70,7.70,99.90,899018,33,20326,-67
2020-03-12 23:53:25,7.70,7.70,7.70,99.90,898727,33,19955,-67
2020-03-12 23:53:57,7.70,7.70,7.70,99.90,900381,33,19956,-67
2020-03-12 23:54:27,7.70,7.70,7.70,99.90,896857,33,20665,-67
2020-03-12 23:54:58,7.70,7.70,7.70,99.90,896364,33,20018,-67
2020-03-12 23:55:28,7.70,7.70,7.70,99.90,895134,33,20017,-67
2020-03-12 23:55:59,7.70,7.70,7.70,99.90,898116,33,19999,-67
2020-03-12 23:56:30,7.70,7.70,7.70,99.90,899347,33,19947,-67
2020-03-12 23:57:00,7.70,7.70,7.70,99.90,896432,33,19998,-66
2020-03-12 23:57:31,7.70,7.70,7.70,99.90,892506,33,20042,-67
2020-03-12 23:58:07,7.70,7.70,7.70,99.90,893598,33,20339,-67
2020-03-12 23:58:39,7.70,7.70,7.70,99.90,893227,33,20058,-67
2020-03-12 23:59:09,7.70,7.70,7.70,99.90,897095,33,19982,-66
2020-03-12 23:59:40,7.70,7.70,7.70,99.90,896541,33,20021,-66