2020-03-12 00:00:36,4.37,2.60,8.90,99.90,875743,33,20091,-72
2020-03-12 00:01:15,2.55,1.85,8.90,99.90,876406,33,20475,-72
2020-03-12 00:01:50,4.10,2.20,8.90,99.90,876054,33,20511,-71
2020-03-12 00:02:21,2.22,1.90,9.00,99.90,875629,33,20088,-72
2020-03-12 00:02:52,2.90,2.58,9.00,99.90,876177,33,20282,-72
2020-03-12 00:03:22,3.42,2.12,9.00,99.90,872147,34,20062,-72
2020-03-12 00:03:53,3.58,2.10,9.00,99.90,873509,33,20513,-71
2020-03-12 00:04:24,3.67,2.22,9.00,99.90,875975,33,20287,-72
2020-03-12 00:04:54,3.95,2.37,9.00,99.90,875615,33,20366,-72
2020-03-12 00:05:25,3.55,2.08,9.00,99.90,876044,33,20113,-71
2020-03-12 00:05:57,4.95,1.77,9.00,99.90,876346,33,20038,-72
2020-03-12 00:06:27,3.45,2.17,9.10,99.90,877508,33,20082,-73
2020-03-12 00:06:58,3.10,1.90,9.10,99.90,876965,33,20099,-71
2020-03-12 00:07:29,2.05,1.85,9.10,99.90,879501,33,20089,-70
2020-03-12 00:07:59,1.90,1.80,9.10,99.90,879038,33,20065,-73
2020-03-12 00:08:30,4.47,2.00,9.10,99.90,878900,33,20041,-73
2020-03-12 00:09:01,4.25,2.30,9.20,99.90,879138,33,20030,-72
2020-03-12 00:09:36,4.00,2.05,9.10,99.90,878868,33,20047,-72
2020-03-12 00:10:07,4.97,2.30,9.20,99.90,878698,33,20470,-71
2020-03-12 00:10:38,1.92,1.70,9.20,99.90,878538,33,20390,-70
2020-03-12 00:11:08,4.30,2.28,9.20,99.90,878703,33,20092,-71
2020-03-12 00:11:39,3.83,2.35,9.20,99.90,878102,33,20038,-70
2020-03-12 00:12:21,4.40,2.05,9.20,99.90,878465,33,20054,-73
2020-03-12 00:12:51,3.75,2.45,9.30,99.90,877282,33,20405,-72
2020-03-12 00:13:22,2.92,2.00,9.30,99.90,879474,33,20026,-72
2020-03-12 00:13:52,2.87,1.90,9.30,99.90,878241,33,20038,-73
2020-03-12 00:14:23,2.95,2.12,9.30,99.90,875863,33,20057,-71
2020-03-12 00:15:12,3.33,2.33,9.30,99.90,875751,33,20443,-73
2020-03-12 00:16:03,3.33,1.80,9.30,99.90,876027,33,20537,-72
2020-03-12 00:16:34,2.25,1.70,9.30,99.90,875978,33,20196,-70
2020-03-12 00:17:06,2.47,2.28,9.30,99.90,878910,33,20220,-73
2020-03-12 00:17:39,2.12,1.67,9.30,99.90,878300,33,20159,-70
2020-03-12 00:18:11,2.40,1.83,9.30,99.90,878240,33,20065,-73
2020-03-12 00:18:42,2.00,1.60,9.30,99.90,876111,33,20038,-73
2020-03-12 00:19:12,2.33,2.12,9.30,99.90,870592,33,20544,-72
2020-03-12 00:19:43,2.40,1.92,9.30,99.90,876041,33,20034,-73
2020-03-12 00:20:13,2.35,2.00,9.30,99.90,875048,33,20069,-72
2020-03-12 00:20:44,3.70,2.45,9.30,99.90,875764,33,20070,-72
2020-03-12 00:21:15,2.33,2.12,9.30,99.90,877213,33,20517,-72
2020-03-12 00:21:45,5.12,1.80,9.30,99.90,879149,33,20513,-73
2020-03-12 00:22:16,3.28,2.12,9.30,99.90,879088,33,20038,-72
2020-03-12 00:22:46,3.20,1.90,9.30,99.90,879464,33,20050,-72
2020-03-12 00:23:17,4.18,1.67,9.30,99.90,880640,33,20226,-71
2020-03-12 00:23:48,4.97,2.47,9.30,99.90,876270,33,20860,-71
2020-03-12 00:24:18,1.92,1.77,9.40,99.90,870331,33,20585,-71
2020-03-12 00:24:49,3.15,1.83,9.40,99.90,873559,33,20143,-71
2020-03-12 00:25:20,3.72,1.75,9.40,99.90,875375,33,20084,-73
2020-03-12 00:25:50,3.37,1.70,9.40,99.90,875914,33,20526,-73
2020-03-12 00:26:21,2.22,1.67,9.40,99.90,876151,33,20046,-73
2020-03-12 00:26:52,2.42,1.85,9.40,99.90,879015,33,20400,-73
2020-03-12 00:27:22,2.37,1.67,9.40,99.90,878450,33,20046,-70
2020-03-12 00:27:53,2.17,1.98,9.40,99.90,877704,33,20402,-73
2020-03-12 00:28:23,3.55,1.98,9.40,99.90,877450,33,20088,-72
2020-03-12 00:28:54,3.58,1.90,9.40,99.90,876141,33,20819,-73
2020-03-12 00:29:25,1.87,1.60,9.40,99.90,877565,33,20062,-74
2020-03-12 00:29:55,2.15,1.95,9.50,99.90,878572,33,20130,-74
2020-03-12 00:30:26,2.53,1.45,9.40,99.90,878520,33,20149,-72
2020-03-12 00:30:57,2.15,1.90,9.40,99.90,878690,33,20513,-73
2020-03-12 00:31:28,2.10,1.60,9.40,99.90,879192,33,20034,-72
2020-03-12 00:31:59,2.08,1.98,9.50,99.90,878907,33,20446,-73
2020-03-12 00:32:29,2.97,1.83,9.50,99.90,878585,33,20080,-73
2020-03-12 00:33:00,3.70,2.20,9.50,99.90,878628,33,20035,-73
2020-03-12 00:33:32,2.65,1.95,9.50,99.90,873393,33,20074,-73
2020-03-12 00:34:02,2.92,1.90,9.50,99.90,873028,33,20043,-73
2020-03-12 00:34:33,2.47,1.77,9.50,99.90,877964,33,20063,-73
2020-03-12 00:35:04,2.83,2.20,9.50,99.90,879212,33,20056,-72
2020-03-12 00:35:34,2.17,1.70,9.50,99.90,878024,33,20468,-73
2020-03-12 00:36:06,1.60,1.50,9.50,99.90,877777,33,20080,-71
2020-03-12 00:36:36,2.40,1.80,9.50,99.90,874967,33,20595,-72
2020-03-12 00:37:07,2.40,1.90,9.50,99.90,875329,33,20054,-71
2020-03-12 00:37:38,2.42,1.65,9.50,99.90,874391,33,20499,-70
2020-03-12 00:38:08,2.37,1.60,9.50,99.90,875555,33,20096,-71
2020-03-12 00:38:39,2.37,1.83,9.60,99.90,873828,33,20039,-73
2020-03-12 00:39:21,3.35,1.55,9.60,99.90,873072,33,20106,-72
2020-03-12 00:39:52,1.60,1.50,9.60,99.90,872241,33,20058,-70
2020-03-12 00:40:23,3.62,1.83,9.60,99.90,874105,33,20074,-73
2020-03-12 00:40:53,3.12,1.83,9.60,99.90,876078,33,20088,-73
2020-03-12 00:41:24,3.12,1.98,9.60,99.90,876181,33,20074,-72
2020-03-12 00:41:55,1.87,1.73,9.60,99.90,876085,33,20129,-71
2020-03-12 00:42:25,2.87,2.00,9.60,99.90,879442,33,20093,-72
2020-03-12 00:42:56,2.17,1.90,9.60,99.90,878433,33,20030,-72
2020-03-12 00:43:26,2.40,2.20,9.60,99.90,877950,33,20555,-72
2020-03-12 00:43:57,2.10,1.87,9.60,99.90,877115,33,20042,-73
2020-03-12 00:44:27,3.80,2.05,9.60,99.90,878592,33,20059,-73
2020-03-12 00:44:58,3.20,1.90,9.60,99.90,878489,33,20084,-72
2020-03-12 00:45:29,3.12,1.70,9.60,99.90,878663,33,20026,-73
2020-03-12 00:45:59,3.12,1.95,9.70,99.90,881548,33,20065,-73
2020-03-12 00:46:30,1.83,1.58,9.70,99.90,879224,33,20433,-70
2020-03-12 00:47:01,2.33,1.62,9.70,99.90,875839,33,20113,-73
2020-03-12 00:47:31,3.62,1.83,9.60,99.90,875802,33,20347,-72
2020-03-12 00:48:02,2.80,1.90,9.70,99.90,875743,33,20110,-73
2020-03-12 00:48:32,2.00,1.62,9.70,99.90,873150,33,20034,-72
2020-03-12 00:49:03,2.47,1.70,9.70,99.90,869873,34,20062,-73
2020-03-12 00:49:34,3.15,2.12,9.70,99.90,873206,34,20684,-72
2020-03-12 00:50:04,1.92,1.83,9.60,99.90,871559,34,20087,-73
2020-03-12 00:50:35,1.60,1.42,9.60,99.90,875889,33,20133,-73
2020-03-12 00:51:06,2.37,1.73,9.60,99.90,880892,33,20120,-70
2020-03-12 00:51:37,2.55,1.70,9.60,99.90,879798,33,20045,-73
2020-03-12 00:52:07,1.95,1.70,9.60,99.90,878186,33,20156,-70
2020-03-12 00:52:38,1.80,1.70,9.60,99.90,878207,33,20507,-71
2020-03-12 00:53:08,3.05,1.70,9.60,99.90,878020,33,20050,-71
2020-03-12 00:53:39,1.92,1.70,9.60,99.90,877277,33,20508,-73
2020-03-12 00:54:10,1.70,1.60,9.60,99.90,872787,33,20082,-70
2020-03-12 00:54:40,2.37,2.00,9.60,99.90,876038,33,20030,-73
2020-03-12 00:55:11,2.65,1.80,9.60,99.90,872840,33,20455,-71
2020-03-12 00:55:42,2.45,1.65,9.60,99.90,872956,33,20271,-72
2020-03-12 00:56:12,2.33,2.12,9.60,99.90,878774,33,20038,-73
2020-03-12 00:56:43,2.65,1.92,9.60,99.90,879267,33,20113,-73
2020-03-12 00:57:13,1.85,1.73,9.60,99.90,877648,33,20035,-73
2020-03-12 00:57:44,2.75,1.73,9.60,99.90,878061,33,20034,-72
2020-03-12 00:58:15,4.07,1.70,9.50,99.90,875482,33,20136,-73
2020-03-12 00:58:45,2.78,1.50,9.50,99.90,878739,33,20042,-73
2020-03-12 00:59:16,1.70,1.60,9.50,99.90,879130,33,20066,-73
2020-03-12 00:59:47,2.75,1.73,9.60,99.90,881522,33,20087,-73
2020-03-12 01:00:30,1.50,1.40,9.50,99.90,878841,33,20675,-73
2020-03-12 01:01:01,2.30,1.50,9.60,99.90,878576,33,20121,-73
2020-03-12 01:01:31,3.40,1.60,9.50,99.90,875881,33,20072,-73
2020-03-12 01:02:02,1.92,1.67,9.60,99.90,876257,33,20391,-75
2020-03-12 01:02:33,2.72,1.77,9.50,99.90,875823,33,20035,-73
2020-03-12 01:03:04,4.32,1.60,9.50,99.90,876328,33,20030,-72
2020-03-12 01:03:34,4.32,1.67,9.60,99.90,876149,33,20043,-73
2020-03-12 01:04:05,1.75,1.65,9.50,99.90,876306,33,20496,-73
2020-03-12 01:04:36,3.45,2.10,9.50,99.90,875869,33,20042,-73
2020-03-12 01:05:08,2.28,1.87,9.50,99.90,879444,33,20085,-72
2020-03-12 01:05:39,2.47,1.83,9.60,99.90,877337,33,20390,-73
2020-03-12 01:06:10,2.47,2.03,9.50,99.90,876662,33,20081,-72
2020-03-12 01:06:40,2.53,1.75,9.50,99.90,878288,33,20478,-73
2020-03-12 01:07:12,2.50,2.30,9.50,99.90,875802,33,20772,-72
2020-03-12 01:07:42,2.17,1.80,9.50,99.90,875681,33,20049,-72
2020-03-12 01:08:13,2.92,1.85,9.50,99.90,875897,33,20069,-73
2020-03-12 01:08:44,2.28,1.77,9.50,99.90,876004,33,20038,-73
2020-03-12 01:09:22,1.50,1.40,9.50,99.90,876402,33,20081,-73
2020-03-12 01:09:56,4.22,1.77,9.50,99.90,876715,33,20398,-73
2020-03-12 01:10:27,3.15,1.58,9.50,99.90,877232,33,20132,-73
2020-03-12 01:10:58,2.50,2.15,9.50,99.90,875812,33,20394,-72
2020-03-12 01:11:29,1.67,1.58,9.50,99.90,876234,33,20347,-72
2020-03-12 01:12:02,2.17,1.58,9.50,99.90,878996,33,20029,-73
2020-03-12 01:12:33,2.75,1.95,9.50,99.90,878792,33,20082,-72
2020-03-12 01:13:05,1.90,1.70,9.50,99.90,875895,33,20148,-73
2020-03-12 01:13:36,2.37,1.55,9.50,99.90,878534,33,20093,-72
2020-03-12 01:14:07,3.42,2.17,9.50,99.90,878171,33,20050,-72
2020-03-12 01:14:38,1.60,1.50,9.50,99.90,878582,33,20042,-72
2020-03-12 01:15:09,3.05,1.83,9.50,99.90,878984,33,20038,-72
2020-03-12 01:15:39,2.03,1.40,9.50,99.90,878870,33,20429,-74
2020-03-12 01:16:10,1.70,1.60,9.50,99.90,876492,33,20088,-73
2020-03-12 01:16:41,3.45,1.87,9.50,99.90,877342,33,20109,-73
2020-03-12 01:17:11,1.60,1.50,9.50,99.90,875994,33,20439,-73
2020-03-12 01:17:42,2.03,1.92,9.40,99.90,875893,33,20507,-73
2020-03-12 01:18:13,2.75,2.03,9.40,99.90,875926,33,20129,-74
2020-03-12 01:18:43,1.62,1.52,9.40,99.90,875900,33,20035,-72
2020-03-12 01:19:14,2.37,2.12,9.40,99.90,878300,33,20054,-73
2020-03-12 01:19:45,2.03,1.45,9.40,99.90,878846,33,20057,-74
2020-03-12 01:20:18,3.30,2.05,9.40,99.90,878279,33,20125,-74
2020-03-12 01:20:49,4.07,1.77,9.40,99.90,877332,33,20481,-72
2020-03-12 01:21:19,2.20,1.70,9.30,99.90,877190,33,20188,-74
2020-03-12 01:21:52,1.92,1.70,9.30,99.90,878675,33,20977,-73
2020-03-12 01:22:23,3.30,2.03,9.30,99.90,875113,33,20368,-72
2020-03-12 01:22:55,3.70,1.85,9.20,99.90,875114,33,20088,-72
2020-03-12 01:23:25,1.92,1.52,9.20,99.90,875230,33,20043,-74
2020-03-12 01:23:58,2.22,1.58,9.20,99.90,875781,33,20031,-73
2020-03-12 01:24:29,1.77,1.48,9.10,99.90,877556,33,20666,-74
2020-03-12 01:24:59,3.10,1.70,9.10,99.90,876375,33,20441,-74
2020-03-12 01:25:30,1.95,1.70,9.10,99.90,875587,33,20085,-73
2020-03-12 01:26:01,2.60,1.62,9.10,99.90,881333,33,20410,-74
2020-03-12 01:26:32,1.73,1.62,9.10,99.90,881467,33,20045,-73
2020-03-12 01:27:03,3.55,2.42,9.10,99.90,881396,33,20613,-73
2020-03-12 01:27:34,1.75,1.52,9.00,99.90,880033,33,20050,-71
2020-03-12 01:28:05,2.22,1.67,9.00,99.90,878298,33,20066,-73
2020-03-12 01:28:35,1.73,1.55,9.00,99.90,878704,33,20315,-73
2020-03-12 01:29:06,2.92,1.73,8.90,99.90,877660,33,20056,-74
2020-03-12 01:29:36,2.08,1.87,8.90,99.90,875263,33,20065,-71
2020-03-12 01:30:09,2.62,2.20,8.90,99.90,876656,33,20379,-71
2020-03-12 01:30:39,2.50,2.28,8.80,99.90,876693,33,20068,-73
2020-03-12 01:31:10,2.58,1.48,8.80,99.90,877351,33,20417,-73
2020-03-12 01:31:41,1.60,1.50,8.80,99.90,875834,33,20064,-73
2020-03-12 01:32:11,2.50,2.00,8.80,99.90,878815,33,20112,-74
2020-03-12 01:32:42,2.45,1.77,8.70,99.90,878596,33,20030,-72
2020-03-12 01:33:12,2.83,1.70,8.70,99.90,878405,33,20137,-73
2020-03-12 01:33:43,2.53,2.03,8.70,99.90,875752,33,20447,-73
2020-03-12 01:34:14,2.33,1.80,8.70,99.90,875314,33,20039,-73
2020-03-12 01:34:44,3.05,2.08,8.70,99.90,875907,33,20170,-74
2020-03-12 01:35:15,2.80,1.62,8.60,99.90,878364,33,20034,-74
2020-03-12 01:35:46,5.30,1.92,8.60,99.90,878012,33,20030,-73
2020-03-12 01:36:17,3.25,2.22,8.60,99.90,877391,33,20089,-73
2020-03-12 01:36:47,1.70,1.50,8.60,99.90,875829,33,20110,-72
2020-03-12 01:37:18,3.53,2.10,8.60,99.90,875765,33,20086,-73
2020-03-12 01:37:49,3.85,2.20,8.60,99.90,877522,33,20023,-73
2020-03-12 01:38:19,2.20,2.00,8.60,99.90,876264,33,20051,-74
2020-03-12 01:38:50,3.70,2.05,8.60,99.90,875826,33,20097,-74
2020-03-12 01:39:35,1.77,1.67,8.60,99.90,875810,33,20094,-73
2020-03-12 01:40:08,3.37,1.65,8.50,99.90,875838,33,20043,-71
2020-03-12 01:40:38,2.58,2.20,8.50,99.90,877837,33,20042,-73
2020-03-12 01:41:09,2.28,1.83,8.50,99.90,878874,33,20068,-73
2020-03-12 01:41:40,4.85,2.20,8.50,99.90,873773,33,20153,-72
2020-03-12 01:42:11,2.95,1.90,8.50,99.90,875531,33,20093,-73
2020-03-12 01:42:42,3.10,1.90,8.50,99.90,875658,33,20618,-73
2020-03-12 01:43:12,3.22,1.80,8.50,99.90,877254,33,20156,-72
2020-03-12 01:43:44,2.00,1.80,8.50,99.90,877669,33,20101,-73
2020-03-12 01:44:14,2.90,2.10,8.50,99.90,878750,33,20064,-71
2020-03-12 01:44:45,3.05,1.70,8.50,99.90,879058,33,20065,-74
2020-03-12 01:45:18,2.30,2.10,8.50,99.90,880726,33,20421,-73
2020-03-12 01:45:49,3.85,1.98,8.50,99.90,881554,33,20053,-71
2020-03-12 01:46:19,2.15,1.42,8.50,99.90,881697,33,20093,-74
2020-03-12 01:46:50,1.90,1.80,8.50,99.90,882081,33,20029,-73
2020-03-12 01:47:21,2.90,1.80,8.50,99.90,882003,33,20050,-72
2020-03-12 01:47:53,5.18,2.03,8.50,99.90,879702,33,20408,-73
2020-03-12 01:48:24,2.42,1.73,8.50,99.90,880006,33,20367,-73
2020-03-12 01:48:54,2.47,1.83,8.50,99.90,879818,33,20042,-73
2020-03-12 01:49:25,2.08,1.75,8.50,99.90,878561,33,20493,-74
2020-03-12 01:49:55,2.47,1.80,8.50,99.90,878711,33,20057,-73
2020-03-12 01:50:26,2.53,2.05,8.50,99.90,877540,33,20117,-72
2020-03-12 01:50:57,1.90,1.80,8.50,99.90,877820,33,20085,-72
2020-03-12 01:51:28,1.90,1.80,8.50,99.90,878446,33,20046,-72
2020-03-12 01:51:58,3.83,2.20,8.50,99.90,878832,33,20442,-73
2020-03-12 01:52:29,2.28,2.08,8.50,99.90,878367,33,20113,-71
2020-03-12 01:53:00,2.25,1.75,8.50,99.90,877445,33,20149,-71
2020-03-12 01:53:31,2.15,2.00,8.50,99.90,877444,33,20064,-73
2020-03-12 01:54:01,2.62,2.35,8.50,99.90,879163,33,20434,-73
2020-03-12 01:54:33,2.05,1.50,8.50,99.90,879256,33,20054,-72
2020-03-12 01:55:04,3.33,1.90,8.50,99.90,878482,33,20034,-72
2020-03-12 01:55:39,2.55,2.00,8.50,99.90,875367,33,20068,-73
2020-03-12 01:56:19,1.65,1.55,8.50,99.90,875329,33,20042,-74
2020-03-12 01:56:52,2.80,1.95,8.50,99.90,875748,33,20054,-73
2020-03-12 01:57:48,2.92,1.90,8.50,99.90,876237,33,20751,-72
2020-03-12 01:58:21,1.87,1.70,8.50,99.90,877990,33,20057,-73
2020-03-12 01:58:53,3.12,2.30,8.40,99.90,877114,33,20117,-73
2020-03-12 01:59:33,3.37,1.80,8.40,99.90,875848,33,20160,-73
2020-03-12 02:00:41,2.33,1.80,8.40,99.90,877430,33,20069,-72
2020-03-12 02:01:19,2.53,1.90,8.40,99.90,878243,33,20140,-73
2020-03-12 02:01:49,4.35,2.28,8.40,99.90,877995,33,20056,-72
2020-03-12 02:02:21,2.78,2.03,8.40,99.90,878027,33,20552,-73
2020-03-12 02:02:52,2.53,2.33,8.30,99.90,878362,33,20060,-71
2020-03-12 02:03:23,2.37,2.17,8.30,99.90,878841,33,20170,-73
2020-03-12 02:03:54,3.25,2.05,8.30,99.90,878348,33,20065,-74
2020-03-12 02:04:25,2.12,2.03,8.20,99.90,875216,33,20042,-73
2020-03-12 02:04:56,3.05,2.40,8.20,99.90,875368,33,20522,-73
2020-03-12 02:05:26,3.33,1.98,8.20,99.90,875242,33,20054,-72
2020-03-12 02:05:57,2.47,2.17,8.20,99.90,877871,33,20042,-73
2020-03-12 02:06:28,3.08,2.08,8.20,99.90,877486,33,20119,-72
2020-03-12 02:07:00,2.97,1.98,8.20,99.90,878790,33,20068,-73
2020-03-12 02:07:30,3.30,2.10,8.20,99.90,876923,33,20137,-74
2020-03-12 02:08:02,2.40,2.20,8.20,99.90,878727,33,20042,-74
2020-03-12 02:08:34,2.50,2.08,8.20,99.90,879130,33,20199,-73
2020-03-12 02:09:29,3.00,2.00,8.20,99.90,878205,33,20142,-72
2020-03-12 02:10:00,3.08,2.05,8.20,99.90,878710,33,20049,-73
2020-03-12 02:10:33,2.62,2.00,8.20,99.90,879344,33,20085,-73
2020-03-12 02:11:04,2.22,2.03,8.20,99.90,881760,33,20034,-73
2020-03-12 02:11:35,2.37,2.17,8.20,99.90,879833,33,20108,-74
2020-03-12 02:12:08,3.20,2.58,8.20,99.90,874680,33,20124,-73
2020-03-12 02:12:39,2.10,1.98,8.20,99.90,877892,33,20076,-74
2020-03-12 02:13:10,1.92,1.83,8.30,99.90,877345,33,20073,-73
2020-03-12 02:13:44,3.45,2.28,8.20,99.90,877957,33,20450,-74
2020-03-12 02:14:15,2.92,1.87,8.30,99.90,878235,33,20053,-74
2020-03-12 02:14:46,2.97,1.90,8.20,99.90,878656,33,20056,-74
2020-03-12 02:15:17,2.30,2.20,8.20,99.90,876394,33,20533,-73
2020-03-12 02:15:52,2.22,2.05,8.20,99.90,875741,33,20054,-71
2020-03-12 02:16:23,2.78,2.58,8.20,99.90,875965,33,20038,-72
2020-03-12 02:16:56,3.53,2.30,8.20,99.90,875693,33,20033,-73
2020-03-12 02:17:29,3.37,2.30,8.20,99.90,875397,33,20068,-72
2020-03-12 02:18:01,2.25,1.90,8.20,99.90,878535,33,20042,-71
2020-03-12 02:18:32,2.60,2.40,8.20,99.90,875411,33,20093,-73
2020-03-12 02:19:03,3.05,2.20,8.20,99.90,878634,33,20061,-73
2020-03-12 02:19:34,3.72,2.10,8.20,99.90,878983,33,20033,-73
2020-03-12 02:20:23,2.35,2.15,8.30,99.90,875583,33,20177,-72
2020-03-12 02:21:00,2.17,1.98,8.20,99.90,878369,33,20046,-71
2020-03-12 02:21:32,2.97,2.35,8.20,99.90,877186,33,20030,-73
2020-03-12 02:22:11,3.67,2.40,8.20,99.90,878016,33,20056,-71
2020-03-12 02:23:05,2.92,2.50,8.20,99.90,877785,33,20081,-71
2020-03-12 02:23:39,2.47,1.90,8.20,99.90,876467,33,20046,-71
2020-03-12 02:24:09,4.40,2.37,8.20,99.90,878094,33,20116,-71
2020-03-12 02:24:40,2.58,2.37,8.10,99.90,876402,33,20136,-74
2020-03-12 02:25:11,3.87,2.28,8.10,99.90,872767,33,20218,-71
2020-03-12 02:25:49,2.78,2.50,8.10,99.90,875396,33,20158,-73
2020-03-12 02:26:27,3.50,2.17,8.10,99.90,879613,33,20057,-73
2020-03-12 02:26:58,4.15,2.15,8.10,99.90,876260,33,20038,-74
2020-03-12 02:27:29,3.17,2.30,8.10,99.90,876322,33,20046,-71
2020-03-12 02:28:01,2.40,2.20,8.10,99.90,877950,33,20042,-73
2020-03-12 02:28:35,2.67,2.45,8.00,99.90,878538,33,20091,-73
2020-03-12 02:29:09,3.00,2.55,8.00,99.90,878689,33,20057,-74
2020-03-12 02:29:45,2.47,2.28,8.00,99.90,878592,33,20433,-72
2020-03-12 02:30:18,5.45,2.37,8.00,99.90,878638,33,20443,-74
2020-03-12 02:30:52,3.42,2.53,8.00,99.90,878450,33,20480,-72
2020-03-12 02:31:27,2.72,2.47,8.00,99.90,876186,33,20050,-73
2020-03-12 02:32:00,3.55,2.70,8.00,99.90,875981,33,20453,-73
2020-03-12 02:32:31,2.28,2.08,8.00,99.90,876059,33,20038,-73
2020-03-12 02:33:02,4.03,2.75,8.00,99.90,875882,33,20065,-74
2020-03-12 02:33:34,2.72,2.50,8.00,99.90,875749,33,20042,-73
2020-03-12 02:34:05,4.68,2.62,8.00,99.90,878886,33,20077,-73
2020-03-12 02:34:36,4.65,2.80,8.00,99.90,878319,33,20492,-73
2020-03-12 02:35:07,3.00,2.75,8.10,99.90,875491,33,20053,-73
2020-03-12 02:35:39,5.40,2.85,8.10,99.90,877652,33,20085,-72
2020-03-12 02:36:16,3.10,2.78,8.00,99.90,875170,33,20093,-72
2020-03-12 02:37:25,2.62,2.42,8.10,99.90,873985,33,20503,-71
2020-03-12 02:37:56,5.32,2.78,8.10,99.90,872116,33,20078,-73
2020-03-12 02:38:28,2.83,2.60,8.10,99.90,876282,33,20476,-72
2020-03-12 02:39:22,4.10,2.58,8.10,99.90,875471,33,20058,-73
2020-03-12 02:40:09,2.65,2.30,8.10,99.90,872798,33,20509,-73
2020-03-12 02:40:40,3.62,2.78,8.10,99.90,875541,33,20060,-73
2020-03-12 02:41:14,3.95,2.60,8.10,99.90,875833,33,20137,-72
2020-03-12 02:41:46,4.07,2.80,8.10,99.90,873108,33,20098,-72
2020-03-12 02:42:19,3.70,2.30,8.20,99.90,873292,33,20051,-73
2020-03-12 02:42:51,2.95,2.60,8.20,99.90,872222,33,20535,-71
2020-03-12 02:43:39,3.83,2.42,8.20,99.90,873758,33,20673,-73
2020-03-12 02:44:29,2.78,2.58,8.20,99.90,875839,33,20461,-70
2020-03-12 02:45:03,8.20,8.20,8.20,99.90,875153,33,20137,-71
2020-03-12 02:45:35,5.93,2.75,8.20,99.90,876232,33,19984,-70
2020-03-12 02:46:08,3.95,2.47,8.20,99.90,876296,33,20121,-73
2020-03-12 02:46:40,3.10,2.80,8.20,99.90,877713,33,20069,-73
2020-03-12 02:47:13,2.95,2.25,8.20,99.90,875648,33,20072,-73
2020-03-12 02:47:46,5.15,2.87,8.20,99.90,875976,33,20449,-73
2020-03-12 02:48:18,2.92,2.47,8.10,99.90,877753,33,20089,-72
2020-03-12 02:48:52,4.07,2.85,8.10,99.90,875287,33,20543,-73
2020-03-12 02:49:26,3.60,2.92,8.10,99.90,875195,33,20050,-72
2020-03-12 02:50:01,3.05,2.83,8.10,99.90,876136,33,20051,-73
2020-03-12 02:50:34,3.30,2.70,8.10,99.90,876697,33,20061,-71
2020-03-12 02:51:05,3.85,2.75,8.10,99.90,878282,33,20073,-73
2020-03-12 02:51:37,5.93,2.92,8.10,99.90,876896,33,20038,-73
2020-03-12 02:52:43,3.72,2.60,8.10,99.90,875574,33,20093,-72
2020-03-12 02:53:44,3.05,2.50,8.10,99.90,875075,33,20061,-71
2020-03-12 02:54:30,4.03,2.60,8.20,99.90,878181,33,20133,-73
2020-03-12 02:55:04,2.55,2.10,8.20,99.90,878421,33,20397,-73
2020-03-12 02:55:47,4.68,2.55,8.20,99.90,877204,33,20113,-71
2020-03-12 02:56:22,4.43,2.55,8.20,99.90,876054,33,20035,-71
2020-03-12 02:56:59,3.42,2.80,8.20,99.90,877844,33,20220,-73
2020-03-12 02:57:32,3.22,2.92,8.20,99.90,875473,33,20102,-73
2020-03-12 02:58:04,2.58,2.37,8.20,99.90,873279,33,20096,-71
2020-03-12 02:58:39,3.03,2.58,8.30,99.90,876437,33,20577,-73
2020-03-12 02:59:14,2.67,2.47,8.30,99.90,877250,33,20092,-73
2020-03-12 02:59:49,3.58,2.28,8.30,99.90,881054,33,20287,-73
2020-03-12 03:00:59,2.83,2.50,8.30,99.90,878773,33,20101,-71
2020-03-12 03:01:32,6.62,2.65,8.30,99.90,873540,33,20054,-63
2020-03-12 03:02:05,2.80,2.60,8.20,99.90,873193,33,20030,-63
2020-03-12 03:02:37,4.05,2.37,8.20,99.90,875105,33,20034,-64
2020-03-12 03:03:15,4.62,2.67,8.20,99.90,874007,33,20061,-65
2020-03-12 03:03:46,3.58,2.62,8.20,99.90,875442,33,20072,-65
2020-03-12 03:04:17,2.53,2.33,8.20,99.90,872644,34,20038,-62
2020-03-12 03:04:49,3.80,2.65,8.20,99.90,872678,34,20489,-64
2020-03-12 03:05:20,3.65,2.80,8.20,99.90,872818,33,20043,-63
2020-03-12 03:05:53,3.33,2.53,8.30,99.90,875548,33,20043,-63
2020-03-12 03:06:24,3.33,2.67,8.30,99.90,875466,33,20062,-62
2020-03-12 03:06:58,5.40,2.90,8.30,99.90,875886,33,20047,-63
2020-03-12 03:07:32,3.80,2.65,8.30,99.90,875551,33,20042,-59
2020-03-12 03:08:03,4.47,2.78,8.30,99.90,872737,33,20053,-63
2020-03-12 03:08:36,3.60,2.42,8.30,99.90,872525,34,20077,-65
2020-03-12 03:09:13,4.45,2.33,8.30,99.90,871791,34,20248,-62
2020-03-12 03:09:48,4.50,2.87,8.30,99.90,870262,34,20030,-63
2020-03-12 03:10:20,3.50,2.53,8.30,99.90,870207,34,20419,-63
2020-03-12 03:10:53,3.15,2.85,8.30,99.90,869856,34,20130,-63
2020-03-12 03:11:25,2.90,2.70,8.30,99.90,870416,33,20473,-62
2020-03-12 03:11:59,5.95,2.60,8.30,99.90,873128,33,20066,-63
2020-03-12 03:12:31,2.72,2.53,8.30,99.90,868812,34,20086,-62
2020-03-12 03:13:02,2.60,2.40,8.40,99.90,865524,34,20432,-61
2020-03-12 03:13:33,6.47,2.25,8.40,99.90,871668,34,20059,-63
2020-03-12 03:14:05,2.90,2.55,8.40,99.90,871477,34,20114,-63
2020-03-12 03:14:51,2.85,2.55,8.40,99.90,872180,34,20094,-65
2020-03-12 03:15:30,2.75,2.22,8.40,99.90,871643,33,20111,-64
2020-03-12 03:16:04,4.32,3.05,8.40,99.90,868523,33,20031,-60
2020-03-12 03:16:35,5.37,2.45,8.40,99.90,872328,34,20042,-63
2020-03-12 03:17:07,2.80,2.58,8.40,99.90,872998,34,20536,-62
2020-03-12 03:17:40,3.67,2.50,8.40,99.90,872642,33,20062,-63
2020-03-12 03:18:14,5.47,2.70,8.40,99.90,873056,34,20042,-63
2020-03-12 03:18:46,4.45,2.70,8.40,99.90,872285,34,20106,-63
2020-03-12 03:19:17,3.03,2.45,8.40,99.90,873044,33,20056,-64
2020-03-12 03:19:48,2.58,2.37,8.40,99.90,872546,34,20050,-65
2020-03-12 03:20:19,2.78,2.58,8.40,99.90,872854,34,20035,-62
2020-03-12 03:20:51,4.10,2.65,8.40,99.90,873050,34,20100,-61
2020-03-12 03:21:22,3.03,2.72,8.30,99.90,873152,34,20050,-62
2020-03-12 03:21:55,2.50,2.30,8.30,99.90,873034,34,20061,-63
2020-03-12 03:22:31,4.82,2.80,8.30,99.90,873174,34,20039,-65
2020-03-12 03:23:04,2.70,2.50,8.30,99.90,869061,33,20067,-62
2020-03-12 03:23:37,3.40,2.35,8.20,99.90,870468,34,20069,-61
2020-03-12 03:24:11,2.72,2.53,8.20,99.90,872627,34,20043,-58
2020-03-12 03:24:47,3.40,2.83,8.20,99.90,872730,34,20450,-62
2020-03-12 03:25:19,2.87,2.58,8.10,99.90,872587,34,20435,-62
2020-03-12 03:25:53,2.85,2.65,8.10,99.90,871846,34,20312,-60
2020-03-12 03:26:43,2.62,2.42,8.00,99.90,871762,34,20210,-63
2020-03-12 03:27:28,2.42,2.20,8.00,99.90,869970,34,20035,-61
2020-03-12 03:28:15,4.00,2.45,8.00,99.90,872250,34,20662,-63
2020-03-12 03:28:50,2.92,2.37,8.00,99.90,871482,33,20304,-63
2020-03-12 03:29:27,6.37,2.33,7.90,99.90,872346,34,20378,-63
2020-03-12 03:30:00,3.60,2.42,7.90,99.90,872447,33,20381,-61
2020-03-12 03:30:50,2.87,2.33,7.90,99.90,872615,34,20091,-64
2020-03-12 03:31:26,2.65,2.20,7.90,99.90,870629,33,20092,-64
2020-03-12 03:32:04,2.65,2.35,7.80,99.90,870298,33,20065,-62
2020-03-12 03:32:38,2.47,2.28,7.80,99.90,871021,34,20101,-63
2020-03-12 03:33:14,2.50,2.30,7.80,99.90,870548,34,20094,-58
2020-03-12 03:33:47,2.40,2.20,7.80,99.90,871276,34,20046,-61
2020-03-12 03:34:32,5.45,2.65,7.70,99.90,870395,34,20098,-64
2020-03-12 03:35:17,2.60,2.20,7.70,99.90,870386,34,20051,-63
2020-03-12 03:35:56,3.78,2.15,7.70,99.90,872452,34,20086,-63
2020-03-12 03:36:37,4.67,2.73,7.70,99.90,872391,34,20082,-63
2020-03-12 03:37:14,2.40,2.17,7.70,99.90,873057,34,20220,-64
2020-03-12 03:37:55,4.85,2.50,7.70,99.90,871763,33,20497,-63
2020-03-12 03:38:34,2.45,2.25,7.70,99.90,872731,34,20350,-65
2020-03-12 03:39:14,4.05,2.53,7.70,99.90,870545,34,20035,-64
2020-03-12 03:39:48,4.80,2.60,7.70,99.90,868748,34,20051,-63
2020-03-12 03:40:25,4.97,2.33,7.70,99.90,870965,33,20051,-63
2020-03-12 03:41:02,4.22,2.30,7.70,99.90,873040,34,20050,-63
2020-03-12 03:41:47,2.35,2.12,7.70,99.90,872888,33,20065,-64
2020-03-12 03:42:36,2.90,2.12,7.70,99.90,872649,33,20042,-64
2020-03-12 03:43:18,3.03,2.60,7.70,99.90,869939,33,20172,-62
2020-03-12 03:43:53,2.25,2.10,7.70,99.90,870304,34,20039,-63
2020-03-12 03:44:37,3.75,2.25,7.70,99.90,871628,34,20047,-63
2020-03-12 03:45:20,2.37,2.17,7.70,99.90,870368,34,20043,-61
2020-03-12 03:45:57,3.28,2.40,7.70,99.90,872659,34,20076,-62
2020-03-12 03:46:30,3.42,2.20,7.70,99.90,870698,34,20168,-63
2020-03-12 03:47:05,4.62,2.10,7.70,99.90,870642,34,20039,-63
2020-03-12 03:47:51,3.30,2.10,7.70,99.90,870517,34,20827,-64
2020-03-12 03:48:29,2.50,2.30,7.70,99.90,870703,34,20117,-63
2020-03-12 03:49:06,3.40,2.05,7.70,99.90,870646,34,20035,-63
2020-03-12 03:49:42,2.58,2.37,7.70,99.90,872207,34,20039,-63
2020-03-12 03:50:21,2.58,2.37,7.60,99.90,872044,34,20102,-63
2020-03-12 03:51:06,2.40,2.20,7.60,99.90,870055,33,20332,-62
2020-03-12 03:51:46,2.30,2.10,7.60,99.90,870311,34,20376,-64
2020-03-12 03:52:18,3.37,2.10,7.60,99.90,869957,33,20081,-59
2020-03-12 03:52:59,3.12,2.12,7.60,99.90,871387,33,20387,-63
2020-03-12 03:53:32,2.40,2.20,7.60,99.90,871687,33,20059,-63
2020-03-12 03:54:05,2.37,2.22,7.60,99.90,872130,34,20069,-62
2020-03-12 03:54:45,2.28,2.12,7.60,99.90,871466,33,20531,-63
2020-03-12 03:55:28,4.97,2.47,7.60,99.90,870224,34,20051,-62
2020-03-12 03:56:00,2.90,2.12,7.60,99.90,870839,34,20035,-62
2020-03-12 03:56:36,2.42,2.15,7.70,99.90,873195,34,20102,-61
2020-03-12 03:57:11,4.93,1.98,7.70,99.90,872718,34,20078,-60
2020-03-12 03:57:43,2.92,2.25,7.70,99.90,872122,33,20058,-63
2020-03-12 03:58:15,4.05,2.30,7.70,99.90,869815,33,21347,-62
2020-03-12 03:58:51,2.22,1.92,7.70,99.90,873424,34,20042,-64
2020-03-12 03:59:22,2.37,2.17,7.70,99.90,871696,33,20058,-63
2020-03-12 03:59:54,2.20,2.00,7.70,99.90,873049,34,20077,-62
2020-03-12 04:00:27,5.55,2.15,7.70,99.90,872239,34,20043,-64
2020-03-12 04:00:58,2.30,2.10,7.60,99.90,869053,33,20051,-62
2020-03-12 04:01:30,4.10,1.83,7.70,99.90,873040,34,20078,-61
2020-03-12 04:02:03,2.62,2.03,7.70,99.90,872017,34,20121,-64
2020-03-12 04:02:34,3.55,2.10,7.60,99.90,870667,34,20036,-62
2020-03-12 04:03:05,3.47,2.00,7.70,99.90,870571,34,20035,-63
2020-03-12 04:03:38,2.20,1.95,7.60,99.90,870442,34,20043,-63
2020-03-12 04:04:09,3.50,2.03,7.60,99.90,870223,34,20103,-65
2020-03-12 04:04:43,2.22,1.90,7.60,99.90,871987,34,20087,-64
2020-03-12 04:05:15,3.78,2.20,7.60,99.90,873089,34,20095,-61
2020-03-12 04:05:59,4.40,2.05,7.60,99.90,873322,34,20403,-61
2020-03-12 04:06:35,2.10,1.90,7.60,99.90,872829,33,20082,-63
2020-03-12 04:07:11,2.42,2.22,7.60,99.90,873482,34,20046,-62
2020-03-12 04:07:44,4.15,2.10,7.70,99.90,869510,33,20098,-61
2020-03-12 04:08:23,2.92,2.10,7.60,99.90,869916,33,20065,-64
2020-03-12 04:08:56,2.37,2.00,7.60,99.90,872148,34,20054,-63
2020-03-12 04:09:28,6.70,2.05,7.60,99.90,873372,34,20099,-62
2020-03-12 04:10:01,3.97,2.05,7.70,99.90,873257,34,20521,-62
2020-03-12 04:10:45,1.77,1.55,7.70,99.90,872728,34,20038,-64
2020-03-12 04:11:23,2.35,2.00,7.70,99.90,872148,33,20069,-64
2020-03-12 04:12:00,2.45,2.25,7.60,99.90,873336,33,20146,-63
2020-03-12 04:12:35,2.28,2.08,7.60,99.90,874901,33,20086,-64
2020-03-12 04:13:09,2.55,1.92,7.60,99.90,876288,33,20074,-63
2020-03-12 04:13:44,3.22,1.95,7.60,99.90,870334,33,20142,-62
2020-03-12 04:14:17,1.95,1.70,7.60,99.90,872721,34,20042,-63
2020-03-12 04:14:51,4.12,2.20,7.60,99.90,872731,33,20063,-64
2020-03-12 04:15:24,2.37,1.80,7.60,99.90,872608,33,20061,-63
2020-03-12 04:15:57,2.47,2.20,7.60,99.90,870271,33,20308,-61
2020-03-12 04:16:32,2.37,2.17,7.60,99.90,872919,34,20093,-63
2020-03-12 04:17:08,2.65,2.08,7.60,99.90,871241,33,20035,-62
2020-03-12 04:17:49,4.03,2.33,7.60,99.90,873373,33,20058,-62
2020-03-12 04:18:21,2.92,2.03,7.60,99.90,874923,33,20384,-64
2020-03-12 04:18:58,6.03,2.08,7.60,99.90,876456,33,20503,-63
2020-03-12 04:19:29,2.40,1.90,7.60,99.90,876103,33,20039,-62
2020-03-12 04:20:03,1.80,1.60,7.60,99.90,876103,33,20033,-62
2020-03-12 04:20:37,2.17,1.98,7.60,99.90,876285,33,20046,-63
2020-03-12 04:21:11,2.97,1.90,7.60,99.90,872931,33,20066,-64
2020-03-12 04:21:54,3.65,2.10,7.60,99.90,872663,34,20654,-63
2020-03-12 04:22:25,1.62,1.50,7.60,99.90,871467,33,20086,-62
2020-03-12 04:22:56,2.25,1.70,7.60,99.90,869594,33,20481,-61
2020-03-12 04:23:36,1.80,1.70,7.60,99.90,871485,33,20125,-63
2020-03-12 04:24:09,1.90,1.80,7.60,99.90,870612,34,20081,-62
2020-03-12 04:24:41,2.37,2.05,7.60,99.90,870735,34,20188,-62
2020-03-12 04:25:12,2.37,1.80,7.60,99.90,870264,34,20047,-62
2020-03-12 04:25:49,2.50,2.40,7.60,99.90,872106,34,20402,-58
2020-03-12 04:26:24,2.30,2.10,7.60,99.90,873202,34,20339,-63
2020-03-12 04:27:01,3.78,2.08,7.60,99.90,871525,33,20031,-62
2020-03-12 04:27:36,1.90,1.80,7.60,99.90,869939,34,20072,-60
2020-03-12 04:28:11,3.72,2.00,7.60,99.90,868664,33,20078,-60
2020-03-12 04:28:48,2.17,1.95,7.50,99.90,870313,34,20257,-64
2020-03-12 04:29:22,3.25,1.87,7.50,99.90,870164,34,20061,-62
2020-03-12 04:29:56,1.77,1.58,7.50,99.90,870091,34,20067,-62
2020-03-12 04:30:27,2.47,1.98,7.50,99.90,870302,34,20058,-61
2020-03-12 04:31:02,2.95,2.08,7.50,99.90,870219,34,20455,-62
2020-03-12 04:31:35,2.40,2.20,7.50,99.90,870210,34,20114,-61
2020-03-12 04:32:08,1.98,1.87,7.50,99.90,870458,34,20047,-63
2020-03-12 04:32:44,2.22,2.00,7.60,99.90,873115,34,20039,-63
2020-03-12 04:33:17,2.15,1.95,7.50,99.90,872306,33,20039,-66
2020-03-12 04:33:51,2.60,2.05,7.60,99.90,871683,34,20517,-63
2020-03-12 04:34:22,2.37,1.80,7.60,99.90,873091,34,20039,-61
2020-03-12 04:34:55,4.78,2.42,7.60,99.90,873450,34,20101,-62
2020-03-12 04:35:29,2.30,2.03,7.60,99.90,872789,34,20047,-63
2020-03-12 04:36:00,3.53,2.00,7.60,99.90,870752,33,20031,-59
2020-03-12 04:36:37,2.58,2.15,7.60,99.90,870036,33,20108,-61
2020-03-12 04:37:08,2.00,1.87,7.60,99.90,870557,34,20062,-60
2020-03-12 04:37:48,2.20,2.10,7.60,99.90,869901,33,20191,-63
2020-03-12 04:38:19,2.03,1.92,7.50,99.90,873035,34,20039,-61
2020-03-12 04:38:54,1.95,1.80,7.50,99.90,869876,33,20094,-61
2020-03-12 04:39:34,2.12,1.73,7.50,99.90,870380,34,20089,-61
2020-03-12 04:40:04,2.10,1.90,7.50,99.90,873036,34,20109,-63
2020-03-12 04:40:38,2.20,1.90,7.50,99.90,872666,34,20038,-62
2020-03-12 04:41:09,2.35,1.70,7.60,99.90,872590,34,20447,-63
2020-03-12 04:41:48,2.75,2.10,7.60,99.90,872495,33,20405,-63
2020-03-12 04:42:25,3.90,2.05,7.60,99.90,872864,34,20051,-63
2020-03-12 04:43:00,2.33,1.75,7.60,99.90,870874,33,20043,-60
2020-03-12 04:43:31,2.65,1.75,7.60,99.90,870364,34,20048,-61
2020-03-12 04:44:03,2.83,2.15,7.70,99.90,871206,34,20442,-61
2020-03-12 04:44:35,2.17,1.70,7.70,99.90,873023,34,20179,-62
2020-03-12 04:45:05,2.30,2.10,7.80,99.90,872462,33,20407,-67
2020-03-12 04:45:39,1.92,1.83,7.80,99.90,873361,34,20322,-65
2020-03-12 04:46:12,2.90,2.00,7.80,99.90,872698,34,20043,-66
2020-03-12 04:46:45,3.28,1.80,7.80,99.90,873124,34,20065,-66
2020-03-12 04:47:30,2.50,1.87,7.90,99.90,873235,33,20054,-62
2020-03-12 04:48:03,2.33,1.98,7.90,99.90,870455,34,20428,-64
2020-03-12 04:48:37,4.00,2.47,8.00,99.90,870585,34,20051,-62
2020-03-12 04:49:07,3.40,2.00,8.00,99.90,869818,33,20185,-61
2020-03-12 04:50:05,3.12,2.08,8.00,99.90,869203,33,20422,-60
2020-03-12 04:51:05,3.20,1.65,8.00,99.90,872268,33,20339,-64
2020-03-12 04:52:04,1.92,1.73,8.10,99.90,870560,34,20332,-62
2020-03-12 04:53:35,1.77,1.67,8.10,99.90,871403,33,20454,-64
2020-03-12 04:54:37,2.08,1.35,8.20,99.90,872045,34,20597,-64
2020-03-12 04:55:37,3.05,1.60,8.30,99.90,873067,34,20059,-63
2020-03-12 04:56:41,1.50,1.30,8.30,99.90,869420,34,20393,-63
2020-03-12 04:57:50,2.10,1.48,8.40,99.90,870462,33,20120,-62
2020-03-12 04:59:02,3.00,1.40,8.40,99.90,869876,34,20609,-64
2020-03-12 04:59:56,4.20,1.70,8.40,99.90,870043,34,20030,-63
2020-03-12 05:00:44,2.20,1.67,8.50,99.90,871856,34,20118,-64
2020-03-12 05:01:51,3.15,1.65,8.50,99.90,872594,34,20034,-63
2020-03-12 05:03:01,1.60,1.50,8.50,99.90,870367,34,20439,-63
2020-03-12 05:03:53,3.35,1.60,8.50,99.90,872838,34,20039,-63
2020-03-12 05:05:02,1.60,1.50,8.50,99.90,869540,33,20555,-64
2020-03-12 05:06:02,2.40,1.52,8.60,99.90,872501,33,20446,-64
2020-03-12 05:07:02,2.10,1.40,8.60,99.90,875828,33,20102,-62
2020-03-12 05:08:10,2.12,1.67,8.50,99.90,871395,33,20031,-61
2020-03-12 05:09:05,1.67,1.58,8.60,99.90,871280,33,20065,-60
2020-03-12 05:09:58,2.58,1.40,8.60,99.90,871194,34,20064,-62
2020-03-12 05:10:29,2.28,1.42,8.60,99.90,872392,34,20367,-62
2020-03-12 05:11:03,2.50,1.50,8.50,99.90,872281,34,20098,-62
2020-03-12 05:12:03,2.55,1.40,8.50,99.90,872262,34,20576,-65
2020-03-12 05:13:10,1.48,1.37,8.50,99.90,875061,33,20718,-62
2020-03-12 05:14:19,1.23,1.12,8.50,99.90,873211,33,20468,-62
2020-03-12 05:15:06,2.37,1.65,8.50,99.90,873307,33,20065,-65
2020-03-12 05:16:12,1.37,1.27,8.50,99.90,872264,34,20474,-61
2020-03-12 05:17:10,1.65,1.42,8.50,99.90,874341,33,20058,-62
2020-03-12 05:18:10,1.58,1.48,8.50,99.90,871043,33,20163,-60
2020-03-12 05:19:02,3.92,2.03,8.50,99.90,871656,34,20087,-62
2020-03-12 05:20:01,3.33,1.55,8.50,99.90,871865,33,20069,-63
2020-03-12 05:21:23,3.97,1.77,8.50,99.90,872492,34,20043,-62
2020-03-12 05:22:11,3.47,1.33,8.50,99.90,869871,34,20130,-60
2020-03-12 05:23:10,4.35,1.60,8.50,99.90,870352,33,20476,-60
2020-03-12 05:24:12,2.62,2.00,8.50,99.90,872246,33,20034,-60
2020-03-12 05:25:20,2.80,1.80,8.60,99.90,870721,34,20081,-60
2020-03-12 05:26:22,1.60,1.50,8.60,99.90,872584,34,20584,-64
2020-03-12 05:27:20,2.25,1.80,8.60,99.90,869880,34,20042,-62
2020-03-12 05:28:28,1.85,1.70,8.60,99.90,870411,34,20074,-62
2020-03-12 05:29:49,4.25,1.50,8.60,99.90,869988,34,20106,-61
2020-03-12 05:30:58,2.45,1.37,8.60,99.90,870825,33,20062,-62
2020-03-12 05:31:47,3.12,1.80,8.60,99.90,871244,33,20073,-63
2020-03-12 05:32:26,1.70,1.60,8.60,99.90,872534,33,20030,-59
2020-03-12 05:33:58,2.40,1.87,8.60,99.90,870470,34,20200,-61
2020-03-12 05:34:40,2.50,1.80,8.60,99.90,868382,33,20341,-59
2020-03-12 05:35:26,2.95,1.62,8.60,99.90,871442,34,20091,-63
2020-03-12 05:36:05,1.50,1.40,8.60,99.90,872558,34,20061,-61
2020-03-12 05:37:13,2.83,2.00,8.50,99.90,872674,34,20032,-63
2020-03-12 05:37:47,2.37,1.55,8.50,99.90,869761,33,20453,-61
2020-03-12 05:38:55,1.98,1.73,8.50,99.90,870642,34,20860,-60
2020-03-12 05:39:58,1.70,1.60,8.50,99.90,871578,34,20054,-62
2020-03-12 05:40:48,2.20,1.80,8.50,99.90,872593,34,20047,-64
2020-03-12 05:41:52,2.95,1.80,8.50,99.90,873322,33,20126,-62
2020-03-12 05:42:43,1.60,1.50,8.50,99.90,870169,34,20426,-62
2020-03-12 05:43:32,1.92,1.70,8.50,99.90,870455,33,20090,-61
2020-03-12 05:44:18,2.78,1.80,8.50,99.90,870578,33,20034,-62
2020-03-12 05:45:17,2.08,1.87,8.50,99.90,872301,34,20493,-63
2020-03-12 05:46:11,2.00,1.62,8.50,99.90,870313,33,20070,-63
2020-03-12 05:47:07,3.87,2.20,8.60,99.90,869504,33,20585,-62
2020-03-12 05:48:15,2.62,1.70,8.60,99.90,870274,34,20039,-63
2020-03-12 05:49:10,4.22,1.45,8.60,99.90,872682,33,20480,-62
2020-03-12 05:49:56,2.67,1.90,8.70,99.90,872701,33,20098,-59
2020-03-12 05:50:48,1.92,1.77,8.70,99.90,870558,34,20066,-64
2020-03-12 05:51:46,3.95,1.87,8.70,99.90,870922,34,20058,-63
2020-03-12 05:52:57,2.20,1.80,8.70,99.90,871584,33,20313,-62
2020-03-12 05:54:04,4.18,1.67,8.70,99.90,869422,34,20081,-62
2020-03-12 05:54:59,1.73,1.42,8.80,99.90,872333,34,20615,-64
2020-03-12 05:55:35,2.08,1.30,8.80,99.90,872596,33,20077,-64
2020-03-12 05:56:06,2.87,1.70,8.80,99.90,871315,34,20342,-62
2020-03-12 05:56:39,1.95,1.80,8.80,99.90,872155,34,20047,-63
2020-03-12 05:57:45,2.72,1.58,8.80,99.90,872440,34,20183,-62
2020-03-12 05:58:53,3.00,1.95,8.80,99.90,873030,34,20035,-62
2020-03-12 05:59:43,2.15,1.62,8.80,99.90,870715,33,20039,-62
2020-03-12 06:00:25,3.42,1.70,8.80,99.90,873151,34,20110,-62
2020-03-12 06:01:23,3.58,2.10,8.80,99.90,869057,33,20259,-61
2020-03-12 06:01:55,2.65,1.60,8.90,99.90,871992,33,20039,-64
2020-03-12 06:02:47,2.10,1.92,8.90,99.90,872421,34,20050,-62
2020-03-12 06:03:36,1.80,1.70,8.90,99.90,872240,33,20073,-60
2020-03-12 06:04:20,2.08,1.75,8.90,99.90,870927,33,20089,-62
2020-03-12 06:05:04,3.35,2.00,8.90,99.90,872936,34,20083,-65
2020-03-12 06:05:56,2.75,1.98,9.00,99.90,873234,34,20042,-64
2020-03-12 06:06:59,2.50,1.90,9.00,99.90,873015,34,20053,-63
2020-03-12 06:07:59,4.32,1.95,9.00,99.90,871357,34,20063,-61
2020-03-12 06:09:01,3.37,1.52,9.00,99.90,872899,33,20101,-61
2020-03-12 06:09:52,2.85,1.58,9.00,99.90,872256,34,20166,-62
2020-03-12 06:11:13,4.18,1.70,9.00,99.90,874372,33,20053,-65
2020-03-12 06:12:24,5.30,1.62,9.00,99.90,868350,34,20042,-62
2020-03-12 06:13:39,3.47,2.72,9.00,99.90,871698,34,20070,-65
2020-03-12 06:14:19,2.28,1.70,9.10,99.90,871494,34,20065,-62
2020-03-12 06:15:08,1.73,1.33,9.10,99.90,870530,34,20420,-62
2020-03-12 06:16:17,1.73,1.60,9.10,99.90,872620,33,20062,-62
2020-03-12 06:17:39,1.37,1.27,9.10,99.90,872454,33,20251,-63
2020-03-12 06:18:28,2.35,1.73,9.20,99.90,873971,33,20101,-64
2020-03-12 06:19:21,2.10,1.50,9.20,99.90,872174,33,20096,-62
2020-03-12 06:19:58,1.75,1.65,9.30,99.90,869959,34,20075,-61
2020-03-12 06:20:41,2.58,1.50,9.30,99.90,871841,34,20109,-63
2020-03-12 06:21:33,1.92,1.80,9.30,99.90,871092,34,20094,-61
2020-03-12 06:22:19,2.60,1.83,9.40,99.90,869120,33,20463,-61
2020-03-12 06:23:26,2.40,1.90,9.40,99.90,870195,33,20113,-64
2020-03-12 06:24:17,1.75,1.48,9.40,99.90,870626,34,20070,-64
2020-03-12 06:24:48,2.00,1.60,9.40,99.90,872825,34,20450,-64
2020-03-12 06:25:46,3.92,2.03,9.50,99.90,872664,34,20047,-61
2020-03-12 06:26:35,1.98,1.87,9.50,99.90,870312,33,20450,-62
2020-03-12 06:27:43,1.92,1.60,9.50,99.90,870367,33,20122,-63
2020-03-12 06:28:51,4.10,2.00,9.60,99.90,870092,34,20132,-66
2020-03-12 06:30:04,2.05,1.85,9.60,99.90,870307,34,20034,-60
2020-03-12 06:31:06,1.67,1.50,9.60,99.90,869244,33,20066,-62
2020-03-12 06:31:40,3.05,1.55,9.60,99.90,870727,34,20390,-62
2020-03-12 06:32:28,2.67,1.50,9.70,99.90,872950,34,20097,-64
2020-03-12 06:33:27,1.85,1.60,9.70,99.90,869749,34,20108,-64
2020-03-12 06:34:02,3.62,1.85,9.70,99.90,869980,34,20502,-63
2020-03-12 06:34:48,2.15,1.30,9.80,99.90,872839,34,20043,-65
2020-03-12 06:35:41,1.58,1.48,9.80,99.90,872718,33,20054,-63
2020-03-12 06:36:30,3.08,1.58,9.80,99.90,875448,33,20042,-59
2020-03-12 06:37:07,3.47,1.52,9.90,99.90,869945,34,20035,-66
2020-03-12 06:37:59,1.60,1.27,9.90,99.90,869526,33,20059,-63
2020-03-12 06:39:07,2.67,1.52,10.00,99.90,871947,33,20069,-64
2020-03-12 06:40:04,2.35,1.48,10.00,99.90,872385,34,20117,-61
2020-03-12 06:40:43,1.83,1.55,10.10,99.90,868529,33,20110,-61
2020-03-12 06:41:38,1.73,1.60,10.10,99.90,870012,34,20134,-61
2020-03-12 06:42:47,1.60,1.50,10.10,99.90,873046,33,20067,-63
2020-03-12 06:43:55,3.55,1.62,10.20,99.90,870458,34,20139,-65
2020-03-12 06:44:51,3.03,1.95,10.20,99.90,870091,34,20180,-62
2020-03-12 06:45:53,2.35,1.45,10.20,99.90,869878,34,20518,-64
2020-03-12 06:47:01,1.52,1.42,10.30,99.90,870788,34,20519,-62
2020-03-12 06:48:00,2.80,1.45,10.40,99.90,872339,33,20039,-61
2020-03-12 06:48:51,2.40,1.65,10.40,99.90,873412,33,20068,-62
2020-03-12 06:49:40,1.50,1.30,10.50,99.90,875643,33,20468,-60
2020-03-12 06:50:44,2.17,1.50,10.50,99.90,875541,33,20151,-64
2020-03-12 06:51:44,2.05,1.33,10.60,99.90,873586,33,20348,-63
2020-03-12 06:52:49,2.87,1.45,10.70,99.90,870522,33,20527,-63
2020-03-12 06:53:48,1.83,1.50,10.80,99.90,870880,33,20089,-64
2020-03-12 06:54:30,7.97,4.75,10.90,99.90,870190,34,20092,-62
2020-03-12 06:55:35,2.58,1.70,10.90,99.90,869940,34,20035,-61
2020-03-12 06:56:20,1.75,1.65,11.00,99.90,871584,34,20412,-64
2020-03-12 06:57:06,1.42,1.33,11.00,99.90,869770,34,20058,-61
2020-03-12 06:57:57,2.60,1.70,11.10,99.90,869788,34,20178,-64
2020-03-12 06:58:45,2.45,1.73,11.10,99.90,870167,34,20077,-65
2020-03-12 06:59:19,2.58,1.70,11.10,99.90,870989,33,20097,-61
2020-03-12 07:00:10,2.33,1.73,11.20,99.90,873914,33,20081,-63
2020-03-12 07:01:12,2.58,1.37,11.20,99.90,870237,34,20118,-62
2020-03-12 07:01:59,1.98,1.80,11.20,99.90,870961,33,20087,-61
2020-03-12 07:02:59,3.35,1.40,11.30,99.90,870818,34,20436,-64
2020-03-12 07:04:04,1.65,1.45,11.40,99.90,872963,33,20095,-64
2020-03-12 07:05:11,2.72,1.42,11.50,99.90,872188,33,20142,-62
2020-03-12 07:06:12,2.25,1.60,11.60,99.90,870383,34,20105,-64
2020-03-12 07:07:13,1.60,1.50,11.90,99.90,873701,33,20034,-65
2020-03-12 07:08:03,4.70,1.60,12.10,99.90,870955,33,20072,-64
2020-03-12 07:08:34,1.77,1.67,12.20,99.90,870558,34,20415,-64
2020-03-12 07:09:21,2.10,1.30,12.30,99.90,870725,33,20043,-63
2020-03-12 07:10:22,2.17,1.60,12.30,99.90,870201,33,20142,-63
2020-03-12 07:11:02,2.45,1.62,12.40,99.90,872950,33,20466,-63
2020-03-12 07:12:00,3.62,1.65,12.50,99.90,872247,34,20047,-64
2020-03-12 07:12:45,3.50,1.62,12.50,99.90,873674,34,20061,-65
2020-03-12 07:13:35,4.03,1.65,12.50,99.90,870649,33,20069,-62
2020-03-12 07:14:25,3.20,1.60,12.60,99.90,870771,34,20046,-61
2020-03-12 07:15:04,2.37,1.35,12.70,99.90,870624,34,20192,-62
2020-03-12 07:15:59,3.60,2.37,12.80,99.90,870474,34,20142,-63
2020-03-12 07:16:48,10.25,5.68,13.00,99.90,870831,34,20059,-65
2020-03-12 07:17:32,4.55,2.17,13.20,99.90,870404,33,20043,-63
2020-03-12 07:18:14,3.28,1.73,13.40,99.90,873798,33,20057,-65
2020-03-12 07:18:54,2.05,1.42,13.60,99.90,876529,33,20557,-62
2020-03-12 07:19:27,2.95,1.10,13.90,99.90,872450,33,20061,-65
2020-03-12 07:20:02,2.22,1.50,14.00,99.90,873492,34,20490,-63
2020-03-12 07:20:39,2.97,1.67,14.20,99.90,870725,34,20363,-62
2020-03-12 07:21:12,2.28,1.33,14.30,99.90,870517,34,20076,-65
2020-03-12 07:21:45,3.40,1.58,14.40,99.90,870720,34,20134,-66
2020-03-12 07:22:17,2.35,1.52,14.50,99.90,870805,34,20092,-64
2020-03-12 07:22:50,1.92,1.67,14.60,99.90,870742,34,20470,-65
2020-03-12 07:23:24,5.40,1.48,14.70,99.90,873227,34,20051,-63
2020-03-12 07:23:57,1.98,1.70,14.90,99.90,873570,34,20110,-65
2020-03-12 07:24:49,2.83,1.70,15.00,99.90,873384,34,20043,-62
2020-03-12 07:25:38,19.23,2.87,14.90,99.90,872679,33,20094,-64
2020-03-12 07:26:17,3.17,1.73,15.20,99.90,870518,34,20081,-64
2020-03-12 07:26:49,2.15,1.40,15.30,99.90,870810,34,20149,-63
2020-03-12 07:27:25,1.60,1.50,15.20,99.90,870426,34,20035,-64
2020-03-12 07:27:59,2.05,1.33,15.20,99.90,870693,34,20447,-63
2020-03-12 07:28:32,2.10,1.65,15.10,99.90,873453,33,20419,-63
2020-03-12 07:29:03,3.60,2.25,15.00,99.90,872743,34,20047,-61
2020-03-12 07:29:35,3.60,2.55,14.90,99.90,873293,34,20110,-62
2020-03-12 07:30:13,3.60,2.05,14.80,99.90,873071,34,20096,-63
2020-03-12 07:30:45,3.33,1.85,14.70,99.90,874509,33,20059,-62
2020-03-12 07:31:21,4.15,1.77,14.60,99.90,870042,33,20062,-63
2020-03-12 07:31:53,2.12,1.62,14.60,99.90,872277,34,20091,-63
2020-03-12 07:32:26,3.20,1.55,14.40,99.90,871804,34,20442,-62
2020-03-12 07:33:00,4.00,2.08,14.30,99.90,870396,34,20066,-66
2020-03-12 07:33:32,4.43,1.33,14.30,99.90,872565,34,20061,-66
2020-03-12 07:34:03,3.12,1.80,14.20,99.90,873462,34,20039,-63
2020-03-12 07:34:42,2.15,1.60,14.10,99.90,872796,34,20051,-64
2020-03-12 07:35:16,3.33,1.87,14.10,99.90,873586,34,20324,-62
2020-03-12 07:35:56,1.65,1.55,14.00,99.90,873520,34,20081,-65
2020-03-12 07:36:29,3.78,1.70,14.00,99.90,873704,33,20038,-62
2020-03-12 07:37:00,5.43,1.45,13.90,99.90,875715,33,20042,-65
2020-03-12 07:37:36,3.65,1.77,13.90,99.90,876097,33,20076,-64
2020-03-12 07:38:06,2.65,1.50,13.90,99.90,875733,33,20086,-63
2020-03-12 07:39:02,2.33,1.70,13.90,99.90,874874,33,20105,-62
2020-03-12 07:39:58,1.90,1.40,13.90,99.90,875637,33,20054,-64
2020-03-12 07:40:47,4.12,1.50,13.80,99.90,875479,33,20046,-60
2020-03-12 07:42:10,1.87,1.40,13.80,99.90,872290,34,20153,-62
2020-03-12 07:43:20,4.18,1.33,13.80,99.90,873999,33,20069,-63
2020-03-12 07:44:42,1.50,1.40,13.70,99.90,870364,33,20079,-61
2020-03-12 07:45:44,2.97,1.60,13.60,99.90,872939,34,20099,-65
2020-03-12 07:46:23,3.92,1.20,13.60,99.90,872152,34,20114,-66
2020-03-12 07:46:54,2.00,1.77,13.50,99.90,872865,34,20035,-63
2020-03-12 07:48:03,2.75,1.60,13.50,99.90,870688,34,20065,-65
2020-03-12 07:48:37,2.30,1.58,13.40,99.90,870721,34,20158,-63
2020-03-12 07:49:28,2.15,1.20,13.50,99.90,870561,34,20031,-63
2020-03-12 07:50:02,3.55,1.65,13.50,99.90,870786,34,20467,-63
2020-03-12 07:50:36,2.10,1.58,13.50,99.90,872742,34,20099,-64
2020-03-12 07:51:20,1.75,1.65,13.60,99.90,874062,33,20406,-63
2020-03-12 07:52:13,1.73,1.50,13.50,99.90,873515,34,20081,-63
2020-03-12 07:52:44,1.83,1.33,13.50,99.90,873788,33,20070,-63
2020-03-12 07:53:16,1.58,1.25,13.60,99.90,875442,33,20437,-65
2020-03-12 07:54:14,5.45,2.22,13.60,99.90,870080,33,20192,-62
2020-03-12 07:54:49,5.90,3.42,13.60,99.90,874118,33,20089,-65
2020-03-12 07:55:20,2.37,1.70,13.60,99.90,876022,33,20320,-64
2020-03-12 07:55:52,2.58,1.87,13.60,99.90,875056,33,20061,-62
2020-03-12 07:56:24,3.12,1.60,13.60,99.90,876267,33,20061,-63
2020-03-12 07:57:01,2.55,1.25,13.70,99.90,876332,33,20545,-65
2020-03-12 07:57:34,2.92,1.70,13.70,99.90,871313,34,20156,-61
2020-03-12 07:58:05,2.30,1.92,13.90,99.90,872895,33,20039,-63
2020-03-12 07:58:36,1.30,1.20,14.00,99.90,870348,34,20038,-64
2020-03-12 07:59:07,2.72,1.33,14.00,99.90,870672,34,20488,-64
2020-03-12 07:59:39,4.95,1.70,14.00,99.90,871791,33,20061,-62
2020-03-12 08:00:10,2.70,1.50,14.20,99.90,872302,34,20092,-65
2020-03-12 08:00:41,3.35,1.58,14.20,99.90,869025,33,20553,-65
2020-03-12 08:01:12,2.40,1.92,14.30,99.90,871931,34,20137,-62
2020-03-12 08:01:43,1.37,1.27,14.50,99.90,872576,33,20046,-63
2020-03-12 08:02:14,1.48,1.30,14.50,99.90,874005,33,20082,-63
2020-03-12 08:02:45,2.58,1.50,14.60,99.90,872408,33,20493,-65
2020-03-12 08:03:17,2.12,1.40,14.60,99.90,872577,33,20110,-58
2020-03-12 08:03:50,2.08,1.90,14.80,99.90,870579,34,20043,-62
2020-03-12 08:04:27,4.07,3.55,15.00,99.90,870112,34,20048,-60
2020-03-12 08:04:59,6.40,4.25,15.00,99.90,870577,33,20481,-61
2020-03-12 08:05:31,4.62,3.12,15.10,99.90,873443,33,20102,-63
2020-03-12 08:06:03,2.05,1.73,15.30,99.90,870477,34,20546,-63
2020-03-12 08:06:35,1.65,1.55,15.30,99.90,872606,33,20141,-63
2020-03-12 08:07:07,2.10,1.87,15.40,99.90,870748,34,20039,-63
2020-03-12 08:07:41,3.92,1.90,15.60,99.90,870545,34,20095,-63
2020-03-12 08:08:14,2.25,1.50,15.70,99.90,870661,34,20427,-61
2020-03-12 08:08:47,3.75,1.37,15.80,99.90,870669,34,20085,-64
2020-03-12 08:09:26,1.70,1.60,15.90,99.90,870563,34,20431,-61
2020-03-12 08:10:03,3.03,1.70,16.10,99.90,872340,33,20073,-63
2020-03-12 08:10:33,1.65,1.55,16.10,99.90,876069,33,20061,-61
2020-03-12 08:11:04,2.33,1.30,16.20,99.90,876354,33,20050,-63
2020-03-12 08:11:35,1.58,1.48,16.30,99.90,875594,33,20393,-63
2020-03-12 08:12:10,3.28,2.40,16.40,99.90,878900,33,20034,-63
2020-03-12 08:12:41,3.37,1.75,16.40,99.90,879141,33,20068,-65
2020-03-12 08:13:12,2.35,1.37,16.60,99.90,878729,33,20410,-62
2020-03-12 08:13:43,3.08,1.80,16.60,99.90,877043,33,20128,-64
2020-03-12 08:14:14,3.47,2.12,16.50,99.90,872017,34,20489,-63
2020-03-12 08:14:46,5.93,1.85,16.50,99.90,870970,34,20044,-65
2020-03-12 08:15:17,2.25,1.80,16.70,99.90,869305,33,20406,-64
2020-03-12 08:15:48,4.03,1.75,16.80,99.90,871146,34,20042,-62
2020-03-12 08:16:18,3.30,1.62,16.90,99.90,869483,34,20053,-61
2020-03-12 08:16:50,3.25,1.67,16.90,99.90,869616,34,20051,-65
2020-03-12 08:17:20,4.30,1.90,17.00,99.90,870497,34,20095,-64
2020-03-12 08:17:51,2.72,2.05,17.00,99.90,870445,34,20422,-65
2020-03-12 08:18:22,2.35,1.55,17.10,99.90,870367,34,20035,-62
2020-03-12 08:18:52,2.72,1.73,17.20,99.90,870585,34,20067,-62
2020-03-12 08:19:23,3.53,1.70,17.30,99.90,870623,34,20066,-64
2020-03-12 08:19:53,1.60,1.50,17.40,99.90,870710,34,20058,-63
2020-03-12 08:20:24,1.50,1.40,17.50,99.90,870586,34,20431,-62
2020-03-12 08:20:55,2.58,2.05,17.40,99.90,870203,34,20039,-64
2020-03-12 08:21:26,3.50,1.75,17.40,99.90,870286,34,20191,-64
2020-03-12 08:21:56,1.80,1.58,17.50,99.90,869686,34,20039,-62
2020-03-12 08:22:28,2.35,2.15,17.50,99.90,870393,34,20043,-65
2020-03-12 08:22:58,2.45,1.80,17.60,99.90,870261,34,20047,-63
2020-03-12 08:23:29,2.80,1.95,17.70,99.90,869976,34,20325,-65
2020-03-12 08:24:00,2.97,2.47,17.70,99.90,870445,34,20341,-63
2020-03-12 08:24:31,4.12,2.47,17.80,99.90,870252,34,21039,-63
2020-03-12 08:25:04,4.95,1.83,17.80,99.90,870113,34,20043,-65
2020-03-12 08:25:35,2.95,2.53,17.90,99.90,870857,34,20371,-62
2020-03-12 08:26:06,3.90,2.22,17.90,99.90,870282,34,20090,-63
2020-03-12 08:26:37,2.72,2.00,17.90,99.90,870537,34,20094,-63
2020-03-12 08:27:07,2.67,2.03,17.90,99.90,870394,34,20487,-61
2020-03-12 08:27:38,3.60,2.47,18.00,99.90,870518,34,20086,-61
2020-03-12 08:28:09,2.47,2.20,18.00,99.90,870647,34,20077,-63
2020-03-12 08:28:40,3.30,2.03,18.00,99.90,870463,34,20087,-64
2020-03-12 08:29:10,3.92,2.00,18.10,99.90,870553,34,20427,-64
2020-03-12 08:29:41,5.90,2.60,18.10,99.90,870558,34,20039,-62
2020-03-12 08:30:12,2.15,1.80,18.20,99.90,869232,33,20098,-62
2020-03-12 08:30:43,1.92,1.83,18.20,99.90,870467,34,20057,-62
2020-03-12 08:31:13,1.90,1.80,18.20,99.90,871326,34,20443,-65
2020-03-12 08:31:45,4.07,1.83,18.30,99.90,873352,34,20066,-65
2020-03-12 08:32:15,3.45,2.03,18.30,99.90,872184,34,20074,-63
2020-03-12 08:32:46,1.42,1.33,18.40,99.90,870415,34,20071,-62
2020-03-12 08:33:17,2.70,1.98,18.60,99.90,870494,34,20351,-62
2020-03-12 08:33:47,3.05,2.12,18.70,99.90,871724,34,20119,-64
2020-03-12 08:34:19,5.22,1.83,18.70,99.90,873090,34,20105,-63
2020-03-12 08:34:50,4.85,1.65,18.70,99.90,873483,34,20088,-63
2020-03-12 08:35:21,1.77,1.60,18.70,99.90,873415,34,20098,-63
2020-03-12 08:35:52,1.87,1.77,18.70,99.90,873009,34,20067,-62
2020-03-12 08:36:22,2.35,2.15,18.60,99.90,873110,34,20076,-60
2020-03-12 08:36:53,3.20,2.03,18.70,99.90,873441,33,20065,-63
2020-03-12 08:37:24,3.83,1.95,18.60,99.90,873239,33,20062,-63
2020-03-12 08:37:54,2.78,1.40,18.50,99.90,873367,33,20043,-65
2020-03-12 08:38:25,1.37,1.27,18.40,99.90,873109,33,20630,-62
2020-03-12 08:38:55,2.08,1.75,18.20,99.90,872558,33,20124,-65
2020-03-12 08:39:32,2.15,1.92,18.20,99.90,870523,34,20145,-63
2020-03-12 08:40:02,2.78,2.15,18.20,99.90,870484,34,20185,-64
2020-03-12 08:40:33,3.28,2.20,18.20,99.90,870657,34,20505,-63
2020-03-12 08:41:04,2.75,1.70,18.20,99.90,870311,34,20905,-64
2020-03-12 08:41:34,2.05,1.83,18.10,99.90,871564,34,20474,-65
2020-03-12 08:42:05,6.55,2.47,18.00,99.90,870770,34,20031,-63
2020-03-12 08:42:36,2.35,2.15,17.70,99.90,870535,34,20403,-64
2020-03-12 08:43:07,3.80,2.67,17.40,99.90,870564,34,20087,-65
2020-03-12 08:43:38,2.55,1.77,17.30,99.90,870477,34,20405,-65
2020-03-12 08:44:09,3.30,2.45,17.20,99.90,870144,34,20439,-68
2020-03-12 08:44:55,2.60,2.03,17.10,99.90,869295,33,20080,-64
2020-03-12 08:45:25,3.85,1.80,16.90,99.90,871753,34,20265,-63
2020-03-12 08:45:56,4.40,3.97,16.80,99.90,870802,34,20082,-65
2020-03-12 08:46:27,3.97,2.17,16.70,99.90,873494,34,20114,-62
2020-03-12 08:46:57,4.50,2.50,16.60,99.90,872986,34,20030,-65
2020-03-12 08:47:34,3.17,2.62,16.60,99.90,869685,34,20403,-60
2020-03-12 08:48:05,2.97,1.87,16.50,99.90,870234,34,20051,-63
2020-03-12 08:48:35,2.28,2.08,16.50,99.90,870711,34,20051,-65
2020-03-12 08:49:06,1.55,1.45,16.40,99.90,873061,34,20129,-65
2020-03-12 08:49:37,4.78,1.58,16.30,99.90,870728,33,20061,-64
2020-03-12 08:50:07,3.12,2.92,16.30,99.90,870191,34,20484,-65
2020-03-12 08:50:40,3.10,2.15,16.20,99.90,873039,34,20039,-63
2020-03-12 08:51:12,2.00,1.90,16.20,99.90,873343,33,20103,-63
2020-03-12 08:51:44,2.92,2.72,16.30,99.90,873361,33,20046,-63
2020-03-12 08:52:22,3.45,3.15,16.30,99.90,873428,33,20067,-63
2020-03-12 08:52:55,4.43,4.10,16.40,99.90,873391,34,20471,-64
2020-03-12 08:53:34,3.42,1.87,16.40,99.90,873469,34,20350,-62
2020-03-12 08:54:07,2.30,1.62,16.40,99.90,870870,33,20400,-64
2020-03-12 08:54:41,1.90,1.80,16.30,99.90,872132,34,20130,-63
2020-03-12 08:55:13,3.90,1.52,16.30,99.90,873388,34,20370,-63
2020-03-12 08:55:45,3.00,2.42,16.30,99.90,871709,34,20042,-63
2020-03-12 08:56:19,3.25,1.87,16.20,99.90,870295,34,20062,-63
2020-03-12 08:56:50,4.82,2.55,16.10,99.90,870562,34,20415,-63
2020-03-12 08:57:25,1.77,1.50,16.10,99.90,870464,34,20036,-64
2020-03-12 08:57:56,2.53,1.70,16.10,99.90,870112,34,20067,-64
2020-03-12 08:58:33,6.93,1.73,16.10,99.90,870460,34,20078,-64
2020-03-12 08:59:04,2.05,1.80,16.10,99.90,870108,34,20077,-61
2020-03-12 08:59:34,1.60,1.50,16.10,99.90,869024,33,20123,-62
2020-03-12 09:00:09,1.75,1.50,16.00,99.90,870353,34,20031,-63
2020-03-12 09:00:40,3.65,2.15,16.00,99.90,870055,34,20061,-63
2020-03-12 09:01:10,2.15,2.03,16.00,99.90,869759,34,20161,-64
2020-03-12 09:01:41,2.90,1.77,15.90,99.90,870415,34,20057,-62
2020-03-12 09:02:13,3.67,1.70,15.80,99.90,870473,34,20035,-65
2020-03-12 09:02:47,2.65,1.80,15.80,99.90,870388,34,20051,-64
2020-03-12 09:03:17,2.87,1.45,15.70,99.90,870100,34,20095,-63
2020-03-12 09:03:48,1.50,1.40,15.70,99.90,870449,34,20095,-64
2020-03-12 09:04:19,1.70,1.55,15.60,99.90,869800,34,20039,-65
2020-03-12 09:04:50,1.80,1.70,15.60,99.90,870404,34,20141,-63
2020-03-12 09:05:20,2.03,1.77,15.60,99.90,870392,34,20434,-62
2020-03-12 09:05:51,1.70,1.60,15.50,99.90,869995,34,20034,-63
2020-03-12 09:06:23,2.03,1.90,15.40,99.90,870520,34,20099,-64
2020-03-12 09:06:54,2.67,2.30,15.40,99.90,870399,34,20043,-66
2020-03-12 09:07:26,1.85,1.23,15.30,99.90,870412,34,20042,-65
2020-03-12 09:08:03,3.55,2.35,15.30,99.90,870042,34,20114,-63
2020-03-12 09:08:35,2.15,1.95,15.30,99.90,870400,34,20371,-62
2020-03-12 09:09:18,2.67,1.98,15.30,99.90,869994,34,20066,-66
2020-03-12 09:09:52,3.10,1.87,15.20,99.90,870906,34,20079,-65
2020-03-12 09:10:23,1.95,1.37,15.30,99.90,873229,33,20039,-66
2020-03-12 09:10:59,1.92,1.75,15.30,99.90,872413,33,20035,-64
2020-03-12 09:11:31,3.20,2.10,15.30,99.90,870074,34,20472,-65
2020-03-12 09:12:02,2.00,1.58,15.30,99.90,869931,34,20062,-64
2020-03-12 09:12:33,1.83,1.73,15.30,99.90,869864,34,20059,-63
2020-03-12 09:13:04,3.00,1.52,15.30,99.90,869947,34,20035,-65
2020-03-12 09:13:36,2.40,2.10,15.30,99.90,870400,34,20412,-64
2020-03-12 09:14:06,4.28,2.00,15.30,99.90,869294,33,20171,-62
2020-03-12 09:14:38,1.95,1.77,15.30,99.90,869846,34,20422,-63
2020-03-12 09:15:09,2.80,2.03,15.30,99.90,869861,33,20112,-62
2020-03-12 09:15:40,1.62,1.52,15.40,99.90,869672,34,20046,-65
2020-03-12 09:16:11,3.40,1.80,15.40,99.90,869768,34,20090,-66
2020-03-12 09:16:41,2.33,2.08,15.30,99.90,870257,34,20416,-62
2020-03-12 09:17:12,4.93,1.90,15.40,99.90,870058,34,20038,-66
2020-03-12 09:17:43,3.70,2.25,15.40,99.90,869995,34,20095,-64
2020-03-12 09:18:14,1.80,1.70,15.40,99.90,870417,34,20047,-62
2020-03-12 09:18:45,1.75,1.65,15.50,99.90,870501,34,20035,-63
2020-03-12 09:19:16,4.10,2.00,15.50,99.90,870133,34,20046,-62
2020-03-12 09:19:48,3.65,1.80,15.50,99.90,870421,34,20517,-62
2020-03-12 09:20:19,4.70,1.95,15.50,99.90,870130,34,20039,-63
2020-03-12 09:20:50,1.95,1.67,15.50,99.90,872507,34,20063,-65
2020-03-12 09:21:21,1.52,1.42,15.50,99.90,873275,33,20038,-64
2020-03-12 09:21:51,2.78,1.80,15.50,99.90,873358,33,20434,-63
2020-03-12 09:22:22,4.72,1.80,15.50,99.90,873018,33,20069,-62
2020-03-12 09:22:52,3.75,1.60,15.50,99.90,871944,33,20035,-63
2020-03-12 09:23:23,2.22,2.10,15.60,99.90,870475,34,20095,-64
2020-03-12 09:23:54,3.20,2.22,15.60,99.90,869915,34,20039,-63
2020-03-12 09:24:24,2.62,1.75,15.60,99.90,869791,34,20102,-65
2020-03-12 09:24:55,2.65,2.45,15.70,99.90,870359,34,20123,-64
2020-03-12 09:25:26,2.40,1.50,15.70,99.90,872962,34,20472,-65
2020-03-12 09:25:56,2.47,1.67,15.80,99.90,872745,34,20105,-65
2020-03-12 09:26:27,1.73,1.50,15.80,99.90,870327,34,20099,-65
2020-03-12 09:26:59,2.10,2.00,15.90,99.90,870280,34,20047,-62
2020-03-12 09:27:30,1.62,1.48,16.00,99.90,870040,34,20418,-64
2020-03-12 09:28:00,1.58,1.48,16.10,99.90,870286,34,20035,-65
2020-03-12 09:28:31,3.72,1.90,16.10,99.90,870413,34,20030,-63
2020-03-12 09:29:01,2.35,1.92,16.10,99.90,868284,33,20112,-62
2020-03-12 09:29:32,3.05,1.73,16.10,99.90,871672,34,20086,-63
2020-03-12 09:30:03,2.10,2.00,16.20,99.90,870330,34,20466,-64
2020-03-12 09:30:34,2.12,1.98,16.10,99.90,866975,34,20082,-61
2020-03-12 09:31:04,3.35,1.70,16.00,99.90,867046,34,20410,-64
2020-03-12 09:31:35,3.28,3.08,16.00,99.90,869583,34,20035,-64
2020-03-12 09:32:06,1.77,1.52,16.10,99.90,869926,34,20058,-63
2020-03-12 09:32:36,2.12,1.58,16.10,99.90,870066,34,20485,-64
2020-03-12 09:33:07,3.95,3.65,16.10,99.90,869808,34,21001,-59
2020-03-12 09:33:38,3.17,2.42,16.10,99.90,869966,34,20055,-64
2020-03-12 09:34:08,2.17,1.83,16.10,99.90,869727,33,20419,-65
2020-03-12 09:34:39,2.72,1.62,16.00,99.90,871687,34,20092,-61
2020-03-12 09:35:10,5.93,2.30,16.00,99.90,871501,34,20472,-62
2020-03-12 09:35:40,3.15,2.87,15.90,99.90,870112,34,20058,-66
2020-03-12 09:36:11,3.90,1.50,15.90,99.90,871880,33,20033,-61
2020-03-12 09:36:41,2.50,1.77,15.90,99.90,871907,33,20061,-63
2020-03-12 09:37:12,2.37,1.80,15.80,99.90,872874,33,20304,-62
2020-03-12 09:37:43,1.58,1.45,15.80,99.90,872950,33,20042,-61
2020-03-12 09:38:13,7.60,5.12,15.80,99.90,871653,34,20043,-64
2020-03-12 09:38:44,4.00,2.90,15.80,99.90,870190,34,20057,-62
2020-03-12 09:39:31,4.93,1.83,15.90,99.90,870059,34,20063,-64
2020-03-12 09:40:02,3.67,1.77,16.00,99.90,873322,33,20061,-62
2020-03-12 09:40:32,4.72,1.70,16.00,99.90,873069,33,20509,-65
2020-03-12 09:41:03,2.05,1.80,16.00,99.90,872431,34,20098,-63
2020-03-12 09:41:34,3.50,2.17,16.00,99.90,872867,33,20051,-64
2020-03-12 09:42:09,1.80,1.70,15.90,99.90,873159,33,20078,-62
2020-03-12 09:42:40,7.22,1.60,15.90,99.90,874038,33,20042,-61
2020-03-12 09:43:11,5.05,1.60,15.90,99.90,873292,34,20042,-62
2020-03-12 09:43:41,2.55,2.00,15.90,99.90,870509,33,20430,-63
2020-03-12 09:44:12,1.92,1.80,16.00,99.90,870194,34,20287,-61
2020-03-12 09:44:44,2.80,1.83,16.00,99.90,870072,34,20183,-65
2020-03-12 09:45:15,2.40,1.90,16.00,99.90,870117,34,20039,-64
2020-03-12 09:45:45,4.07,3.20,16.00,99.90,870060,34,20075,-65
2020-03-12 09:46:16,1.80,1.70,15.90,99.90,869989,34,20110,-63
2020-03-12 09:46:48,2.97,2.60,16.00,99.90,871427,33,20087,-61
2020-03-12 09:47:19,3.45,2.28,16.00,99.90,876117,33,20042,-64
2020-03-12 09:47:51,3.47,2.62,16.00,99.90,876228,33,20125,-61
2020-03-12 09:48:21,1.95,1.70,15.90,99.90,875902,33,20046,-61
2020-03-12 09:48:52,1.80,1.65,15.90,99.90,874974,33,20097,-61
2020-03-12 09:49:23,1.90,1.80,15.90,99.90,872948,33,20374,-64
2020-03-12 09:49:53,1.85,1.55,16.00,99.90,873162,33,20047,-59
2020-03-12 09:50:26,2.33,2.03,16.00,99.90,873266,33,20043,-63
2020-03-12 09:50:57,2.85,1.67,16.00,99.90,872925,34,20495,-64
2020-03-12 09:51:27,3.22,1.77,16.00,99.90,870460,34,20062,-62
2020-03-12 09:52:00,3.70,2.08,16.10,99.90,870380,34,20487,-61
2020-03-12 09:52:31,4.32,1.87,16.10,99.90,871716,34,20126,-62
2020-03-12 09:53:01,2.60,1.98,16.10,99.90,870188,33,20063,-63
2020-03-12 09:53:32,2.15,1.95,16.10,99.90,870285,34,20047,-58
2020-03-12 09:54:02,3.30,2.00,16.10,99.90,870632,34,20100,-62
2020-03-12 09:54:33,2.75,2.15,16.10,99.90,869987,34,20472,-65
2020-03-12 09:55:04,2.95,1.75,16.10,99.90,869931,34,20039,-61
2020-03-12 09:55:34,2.05,1.70,16.00,99.90,870354,34,20035,-63
2020-03-12 09:56:05,2.08,1.95,16.00,99.90,869922,34,20114,-63
2020-03-12 09:56:36,3.50,1.62,16.10,99.90,869969,34,20418,-64
2020-03-12 09:57:06,3.22,3.03,16.10,99.90,871103,34,20108,-62
2020-03-12 09:57:37,2.47,1.70,16.10,99.90,872595,33,20164,-64
2020-03-12 09:58:08,2.10,1.58,16.10,99.90,872957,34,20031,-61
2020-03-12 09:58:38,2.78,2.55,16.10,99.90,870313,33,20106,-62
2020-03-12 09:59:09,2.60,2.45,16.10,99.90,870858,34,20078,-62
2020-03-12 09:59:40,1.45,1.35,16.10,99.90,872455,34,20042,-63
2020-03-12 10:00:11,4.47,3.03,16.10,99.90,873037,34,20038,-63
2020-03-12 10:00:41,1.33,1.20,16.10,99.90,872713,34,20206,-63
2020-03-12 10:01:12,2.35,2.03,16.10,99.90,872308,34,20543,-63
2020-03-12 10:01:45,2.03,1.42,16.10,99.90,870345,34,20054,-63
2020-03-12 10:02:16,3.35,2.42,16.10,99.90,869973,34,20039,-60
2020-03-12 10:02:46,1.60,1.40,16.20,99.90,870447,34,20102,-61
2020-03-12 10:03:17,1.95,1.60,16.20,99.90,869996,34,20039,-65
2020-03-12 10:03:47,4.00,2.05,16.20,99.90,870379,34,20043,-62
2020-03-12 10:04:18,2.17,2.05,16.20,99.90,870049,34,20341,-63
2020-03-12 10:04:49,3.12,2.25,16.30,99.90,871326,34,20040,-64
2020-03-12 10:05:20,3.47,2.00,16.30,99.90,873162,34,20039,-62
2020-03-12 10:05:51,2.83,1.90,16.30,99.90,872934,33,20516,-61
2020-03-12 10:06:22,1.48,1.37,16.20,99.90,873059,34,20038,-64
2020-03-12 10:06:52,1.87,1.77,16.20,99.90,873221,34,20066,-63
2020-03-12 10:07:23,2.75,1.83,16.20,99.90,872856,33,20065,-65
2020-03-12 10:07:54,2.25,2.05,16.00,99.90,873169,34,20046,-62
2020-03-12 10:08:24,2.85,1.30,16.00,99.90,872453,33,20106,-63
2020-03-12 10:08:55,3.85,1.77,16.00,99.90,873074,34,20095,-66
2020-03-12 10:09:26,2.50,1.87,16.00,99.90,873159,34,20062,-63
2020-03-12 10:09:57,4.00,3.70,16.00,99.90,872736,34,20466,-60
2020-03-12 10:10:27,1.80,1.60,16.00,99.90,869872,34,20074,-63
2020-03-12 10:10:58,5.72,1.62,16.00,99.90,869898,34,20126,-63
2020-03-12 10:11:29,4.68,2.67,16.00,99.90,870084,34,20149,-63
2020-03-12 10:11:59,3.53,1.65,16.00,99.90,872768,34,20042,-63
2020-03-12 10:12:30,1.75,1.50,16.10,99.90,873153,33,20050,-65
2020-03-12 10:13:01,4.18,2.67,16.00,99.90,871752,33,20035,-62
2020-03-12 10:13:31,2.15,1.95,16.00,99.90,870058,34,20129,-64
2020-03-12 10:14:02,2.33,1.33,16.10,99.90,870949,34,20102,-64
2020-03-12 10:14:32,3.47,2.15,16.10,99.90,869460,34,20525,-62
2020-03-12 10:15:03,8.30,6.40,16.10,99.90,869890,34,20078,-65
2020-03-12 10:15:34,6.55,5.30,16.10,99.90,870270,34,20084,-63
2020-03-12 10:16:05,2.92,2.45,16.20,99.90,874759,33,20114,-66
2020-03-12 10:16:37,3.87,3.42,16.20,99.90,875656,33,20046,-64
2020-03-12 10:17:08,2.42,2.22,16.20,99.90,874188,33,20046,-61
2020-03-12 10:17:38,2.30,2.10,16.20,99.90,875390,33,20038,-64
2020-03-12 10:18:09,3.00,2.40,16.10,99.90,875559,33,20516,-63
2020-03-12 10:18:40,3.08,2.87,16.10,99.90,875286,33,20483,-62
2020-03-12 10:19:11,1.52,1.42,16.00,99.90,873048,34,20110,-63
2020-03-12 10:19:42,1.80,1.70,16.00,99.90,874916,33,20043,-64
2020-03-12 10:20:12,2.87,1.48,16.00,99.90,874749,33,20378,-66
2020-03-12 10:20:43,2.20,1.90,16.00,99.90,875035,33,20034,-63
2020-03-12 10:21:13,1.98,1.77,15.90,99.90,874436,33,20094,-66
2020-03-12 10:21:46,3.28,3.08,16.00,99.90,872838,33,20066,-64
2020-03-12 10:22:17,2.17,1.65,15.90,99.90,872903,34,20397,-63
2020-03-12 10:22:47,2.50,1.77,15.90,99.90,868414,33,20035,-63
2020-03-12 10:23:18,2.15,1.95,15.90,99.90,870744,34,20404,-63
2020-03-12 10:23:49,3.75,3.47,15.90,99.90,872630,34,20125,-61
2020-03-12 10:24:20,2.20,1.83,15.90,99.90,871969,34,20038,-61
2020-03-12 10:24:51,2.37,1.67,15.80,99.90,872640,34,20043,-60
2020-03-12 10:25:22,3.22,2.05,15.80,99.90,873065,34,20031,-61
2020-03-12 10:25:53,5.87,2.00,15.70,99.90,873200,33,20553,-63
2020-03-12 10:26:23,3.10,2.45,15.70,99.90,871633,33,20100,-64
2020-03-12 10:26:54,2.45,2.10,15.70,99.90,872510,34,20046,-63
2020-03-12 10:27:25,2.55,2.35,15.80,99.90,873091,33,20109,-61
2020-03-12 10:27:55,1.73,1.62,15.80,99.90,871408,33,20060,-63
2020-03-12 10:28:26,3.08,2.87,15.80,99.90,869859,34,20035,-61
2020-03-12 10:28:57,1.98,1.85,15.80,99.90,868498,33,20094,-66
2020-03-12 10:29:28,2.15,1.80,15.70,99.90,872714,33,20043,-62
2020-03-12 10:29:58,1.95,1.70,15.70,99.90,872013,33,20143,-64
2020-03-12 10:30:29,1.73,1.60,15.70,99.90,872302,33,20042,-65
2020-03-12 10:30:59,3.45,2.05,15.70,99.90,871896,34,20082,-64
2020-03-12 10:31:30,2.53,2.28,15.60,99.90,873036,34,20107,-63
2020-03-12 10:32:01,2.12,1.92,15.60,99.90,874062,33,20145,-63
2020-03-12 10:32:31,2.90,2.05,15.60,99.90,875829,33,20106,-66
2020-03-12 10:33:02,2.75,1.80,15.60,99.90,875459,33,20402,-60
2020-03-12 10:33:33,2.58,2.28,15.60,99.90,869970,34,20459,-63
2020-03-12 10:34:04,2.80,1.77,15.60,99.90,871316,34,20429,-65
2020-03-12 10:34:34,3.97,1.58,15.60,99.90,871824,33,20098,-63
2020-03-12 10:35:05,2.05,1.95,15.60,99.90,869229,33,20292,-62
2020-03-12 10:35:36,3.15,1.62,15.60,99.90,872500,33,20050,-65
2020-03-12 10:36:06,5.43,2.85,15.50,99.90,872439,34,20065,-62
2020-03-12 10:36:37,2.83,1.65,15.60,99.90,872696,34,20109,-63
2020-03-12 10:37:07,2.20,1.98,15.70,99.90,871153,34,20066,-63
2020-03-12 10:37:38,2.20,1.80,15.80,99.90,872195,33,20047,-55
2020-03-12 10:38:09,1.83,1.73,15.90,99.90,871457,34,20462,-64
2020-03-12 10:38:39,1.80,1.50,15.90,99.90,871387,34,20043,-62
2020-03-12 10:39:21,1.75,1.27,16.00,99.90,871650,34,20427,-62
2020-03-12 10:39:52,1.87,1.62,16.10,99.90,870506,33,20121,-61
2020-03-12 10:40:23,3.05,2.00,16.10,99.90,871462,34,20093,-64
2020-03-12 10:40:53,2.97,1.50,16.30,99.90,872649,33,20070,-64
2020-03-12 10:41:24,1.77,1.67,16.30,99.90,875022,33,20400,-62
2020-03-12 10:41:56,2.85,1.87,16.30,99.90,871929,34,20121,-63
2020-03-12 10:42:27,2.75,1.70,16.40,99.90,873198,33,20106,-63
2020-03-12 10:42:58,3.15,1.80,16.50,99.90,870647,33,20112,-63
2020-03-12 10:43:29,4.03,2.78,16.50,99.90,873529,33,20047,-64
2020-03-12 10:44:00,1.50,1.40,16.50,99.90,872637,34,20035,-64
2020-03-12 10:44:31,2.90,1.60,16.50,99.90,872043,34,20043,-65
2020-03-12 10:45:02,3.65,2.47,16.40,99.90,871134,34,20063,-59
2020-03-12 10:45:32,1.62,1.52,16.50,99.90,872192,34,20381,-64
2020-03-12 10:46:03,1.75,1.65,16.40,99.90,872145,34,20043,-65
2020-03-12 10:46:34,2.78,2.35,16.30,99.90,873074,34,20104,-66
2020-03-12 10:47:04,3.22,2.37,16.20,99.90,872646,33,20093,-62
2020-03-12 10:47:35,4.45,3.30,16.10,99.90,871418,33,20452,-61
2020-03-12 10:48:06,5.32,4.82,16.00,99.90,871988,34,20438,-64
2020-03-12 10:48:36,5.87,3.80,16.10,99.90,870329,33,20392,-60
2020-03-12 10:49:07,4.93,1.90,16.10,99.90,871829,34,20466,-63
2020-03-12 10:49:37,2.42,1.75,16.30,99.90,872211,34,20060,-63
2020-03-12 10:50:11,3.00,2.03,16.30,99.90,872510,34,20385,-62
2020-03-12 10:50:42,1.83,1.73,16.30,99.90,874786,33,20130,-63
2020-03-12 10:51:12,3.45,1.52,16.30,99.90,873231,33,20090,-62
2020-03-12 10:51:43,1.60,1.50,16.40,99.90,872621,33,20081,-63
2020-03-12 10:52:14,2.80,1.75,16.40,99.90,872670,34,20047,-64
2020-03-12 10:52:45,2.37,1.75,16.50,99.90,872988,34,20042,-65
2020-03-12 10:53:15,4.00,1.90,16.60,99.90,872869,34,20079,-63
2020-03-12 10:53:46,3.60,2.05,16.60,99.90,872957,33,20035,-64
2020-03-12 10:54:17,3.08,2.87,16.60,99.90,872230,34,20043,-63
2020-03-12 10:54:47,2.10,1.90,16.60,99.90,872044,34,20068,-62
2020-03-12 10:55:18,1.92,1.83,16.60,99.90,870568,34,20161,-65
2020-03-12 10:55:50,3.00,2.80,16.60,99.90,870534,34,20027,-62
2020-03-12 10:56:21,1.70,1.60,16.60,99.90,872593,34,20047,-62
2020-03-12 10:56:52,5.43,2.28,16.50,99.90,872745,34,20157,-64
2020-03-12 10:57:23,1.98,1.87,16.70,99.90,870034,33,20105,-61
2020-03-12 10:57:53,1.73,1.62,16.70,99.90,871885,34,20463,-61
2020-03-12 10:58:24,2.03,1.92,16.80,99.90,869758,34,20039,-65
2020-03-12 10:58:54,2.40,1.90,16.80,99.90,870048,34,20082,-62
2020-03-12 10:59:25,1.98,1.80,16.80,99.90,870138,34,20432,-63
2020-03-12 10:59:55,1.98,1.87,16.80,99.90,870769,33,21834,-63
2020-03-12 11:00:26,1.80,1.70,16.90,99.90,871973,33,20038,-62
2020-03-12 11:00:57,2.97,2.30,16.90,99.90,872378,34,20034,-60
2020-03-12 11:01:27,1.98,1.87,16.90,99.90,872814,34,20042,-63
2020-03-12 11:01:58,1.70,1.50,16.80,99.90,872663,34,20093,-64
2020-03-12 11:02:29,3.50,3.30,16.90,99.90,873307,33,20506,-62
2020-03-12 11:03:00,2.90,1.85,17.00,99.90,872550,33,20098,-63
2020-03-12 11:03:30,1.52,1.42,17.10,99.90,872213,33,20090,-62
2020-03-12 11:04:02,4.72,1.83,17.30,99.90,871981,34,20422,-63
2020-03-12 11:04:33,2.30,1.95,17.30,99.90,871682,34,20505,-61
2020-03-12 11:05:22,4.05,3.53,17.30,99.90,872805,33,20417,-61
2020-03-12 11:05:53,2.65,1.58,17.30,99.90,870417,33,20060,-60
2020-03-12 11:06:23,1.80,1.70,17.30,99.90,871402,34,20418,-63
2020-03-12 11:06:55,3.67,2.08,17.30,99.90,872646,34,20043,-62
2020-03-12 11:07:25,3.12,2.08,17.30,99.90,871808,33,20030,-63
2020-03-12 11:07:56,1.77,1.67,17.30,99.90,871499,34,20113,-65
2020-03-12 11:08:27,4.45,2.90,17.20,99.90,871656,34,20121,-62
2020-03-12 11:08:57,2.72,2.53,17.20,99.90,873006,34,20090,-63
2020-03-12 11:09:36,4.87,1.73,17.30,99.90,872441,34,20066,-66
2020-03-12 11:10:07,2.58,1.80,17.30,99.90,875530,33,20046,-64
2020-03-12 11:10:38,2.45,1.87,17.30,99.90,875175,33,20274,-63
2020-03-12 11:11:09,4.93,2.97,17.30,99.90,875770,33,20105,-64
2020-03-12 11:11:39,2.55,2.15,17.40,99.90,875682,33,20068,-62
2020-03-12 11:12:13,2.62,1.85,17.50,99.90,870717,33,20047,-63
2020-03-12 11:12:44,2.87,1.85,17.60,99.90,871475,33,20044,-64
2020-03-12 11:13:16,1.92,1.50,17.80,99.90,872443,33,20899,-64
2020-03-12 11:13:47,2.67,2.47,18.00,99.90,872034,33,20034,-61
2020-03-12 11:14:17,4.75,3.40,18.10,99.90,873494,33,20508,-63
2020-03-12 11:14:48,8.50,6.50,18.20,99.90,871777,33,20091,-65
2020-03-12 11:15:33,14.30,11.05,18.40,99.90,875863,33,20043,-62
2020-03-12 11:16:04,4.25,2.30,18.70,99.90,872074,34,20121,-61
2020-03-12 11:16:34,3.05,1.52,18.80,99.90,874432,33,20101,-66
2020-03-12 11:17:09,1.95,1.52,18.80,99.90,873420,33,20093,-65
2020-03-12 11:17:39,2.50,2.30,18.80,99.90,872310,33,20130,-64
2020-03-12 11:18:13,2.00,1.90,18.80,99.90,870264,34,20043,-64
2020-03-12 11:18:44,2.20,1.83,18.60,99.90,869800,34,20035,-65
2020-03-12 11:19:14,6.18,5.70,18.60,99.90,870170,34,20035,-65
2020-03-12 11:19:45,3.00,2.75,18.50,99.90,869858,34,20069,-65
2020-03-12 11:20:15,1.87,1.77,18.40,99.90,869915,34,20170,-63
2020-03-12 11:20:48,3.47,3.28,18.30,99.90,870154,34,20061,-63
2020-03-12 11:21:18,2.67,2.00,18.20,99.90,870099,34,20422,-65
2020-03-12 11:21:49,3.05,2.80,18.20,99.90,869717,34,20036,-64
2020-03-12 11:22:19,3.47,3.17,18.20,99.90,872263,34,20117,-64
2020-03-12 11:22:50,4.03,3.80,18.20,99.90,872546,34,20145,-64
2020-03-12 11:23:24,3.55,3.28,18.10,99.90,872726,34,20454,-63
2020-03-12 11:23:55,2.72,1.83,18.10,99.90,872026,34,20151,-61
2020-03-12 11:24:25,2.92,2.30,18.10,99.90,869855,34,20090,-63
2020-03-12 11:24:56,3.62,2.00,18.00,99.90,869943,34,20410,-63
2020-03-12 11:25:28,2.60,1.77,18.10,99.90,870040,34,20125,-66
2020-03-12 11:26:10,2.35,2.15,18.10,99.90,869956,34,20127,-65
2020-03-12 11:26:41,3.00,2.65,18.20,99.90,875397,33,20069,-64
2020-03-12 11:27:12,4.68,2.50,18.20,99.90,868598,33,20143,-64
2020-03-12 11:27:42,2.33,2.05,18.20,99.90,870005,34,20043,-62
2020-03-12 11:28:13,3.67,1.50,18.20,99.90,870875,34,20047,-62
2020-03-12 11:28:47,2.08,1.98,18.30,99.90,875269,33,20050,-66
2020-03-12 11:29:21,2.45,1.75,18.20,99.90,873434,33,20064,-60
2020-03-12 11:29:52,3.42,3.22,18.30,99.90,872405,34,20039,-63
2020-03-12 11:30:31,1.92,1.83,18.30,99.90,871743,34,20341,-65
2020-03-12 11:31:03,2.92,2.10,18.20,99.90,869466,34,20038,-62
2020-03-12 11:31:33,3.55,2.85,18.10,99.90,870253,34,20496,-64
2020-03-12 11:32:04,5.37,2.17,18.10,99.90,870120,34,20077,-60
2020-03-12 11:32:34,4.72,2.50,18.10,99.90,870191,34,20460,-66
2020-03-12 11:33:17,4.07,3.78,18.10,99.90,870220,34,20035,-63
2020-03-12 11:33:47,1.90,1.62,18.00,99.90,870039,34,20736,-62
2020-03-12 11:34:18,3.85,1.50,17.90,99.90,869408,34,20047,-63
2020-03-12 11:34:49,3.25,3.03,17.90,99.90,871464,34,20478,-63
2020-03-12 11:35:19,2.70,2.47,17.80,99.90,870273,33,20698,-64
2020-03-12 11:35:54,3.17,2.87,17.80,99.90,871789,34,20042,-62
2020-03-12 11:36:25,2.28,2.17,17.70,99.90,872316,33,20047,-63
2020-03-12 11:36:56,4.62,2.10,17.60,99.90,872173,33,20043,-64
2020-03-12 11:37:26,2.60,2.15,17.60,99.90,871482,33,20144,-63
2020-03-12 11:37:57,2.65,2.45,17.60,99.90,872289,33,20107,-64
2020-03-12 11:38:31,2.90,2.05,17.60,99.90,872590,34,20346,-64
2020-03-12 11:39:33,3.85,2.80,17.50,99.90,872424,34,20054,-65
2020-03-12 11:40:03,3.65,2.53,17.40,99.90,869198,34,20043,-66
2020-03-12 11:40:34,2.95,2.70,17.30,99.90,869193,34,20098,-63
2020-03-12 11:41:05,3.22,3.03,17.40,99.90,870585,34,20035,-62
2020-03-12 11:41:35,2.85,2.60,17.40,99.90,870687,33,20502,-65
2020-03-12 11:42:06,3.33,3.08,17.40,99.90,870483,33,20411,-63
2020-03-12 11:42:37,3.05,2.85,17.40,99.90,870330,34,20390,-63
2020-03-12 11:43:08,3.25,2.33,17.40,99.90,870201,34,20042,-64
2020-03-12 11:43:39,2.60,2.40,17.40,99.90,871096,33,20069,-62
2020-03-12 11:44:09,2.67,2.20,17.50,99.90,870046,34,20147,-63
2020-03-12 11:44:43,1.95,1.73,17.50,99.90,872752,34,20437,-64
2020-03-12 11:45:14,2.87,2.55,17.60,99.90,872383,34,20193,-66
2020-03-12 11:45:45,6.07,5.10,17.70,99.90,872396,34,20137,-63
2020-03-12 11:46:18,3.53,2.60,17.80,99.90,872178,34,20055,-61
2020-03-12 11:46:48,1.98,1.87,17.80,99.90,872470,34,20046,-62
2020-03-12 11:47:19,2.72,1.83,17.80,99.90,872653,34,20043,-62
2020-03-12 11:47:50,2.78,1.62,17.80,99.90,872705,34,20095,-63
2020-03-12 11:48:21,4.10,2.22,17.90,99.90,872462,33,20478,-64
2020-03-12 11:48:51,3.20,1.50,17.80,99.90,872913,34,20080,-62
2020-03-12 11:49:22,3.00,2.10,17.90,99.90,872713,34,20529,-60
2020-03-12 11:49:52,3.12,2.53,18.00,99.90,873567,33,20058,-64
2020-03-12 11:50:26,2.35,1.98,18.00,99.90,872904,33,20091,-64
2020-03-12 11:50:56,2.65,2.47,18.10,99.90,871616,33,20390,-64
2020-03-12 11:51:27,4.80,4.45,18.20,99.90,870351,34,20513,-64
2020-03-12 11:51:57,5.12,1.90,18.20,99.90,870424,34,20462,-63
2020-03-12 11:52:28,3.25,2.95,18.20,99.90,872654,34,20043,-64
2020-03-12 11:52:59,2.87,1.70,18.10,99.90,872974,34,20073,-64
2020-03-12 11:53:29,2.80,2.60,18.10,99.90,870249,34,20508,-63
2020-03-12 11:54:00,5.37,4.85,18.10,99.90,872594,34,20047,-64
2020-03-12 11:54:30,2.15,2.05,18.10,99.90,872614,34,20114,-65
2020-03-12 11:55:01,5.12,4.82,18.10,99.90,872199,33,20043,-63
2020-03-12 11:55:32,2.87,2.12,18.00,99.90,875542,33,20030,-65
2020-03-12 11:56:03,4.65,4.32,18.10,99.90,872560,33,20765,-62
2020-03-12 11:56:33,1.80,1.52,18.10,99.90,869932,33,20183,-57
2020-03-12 11:57:04,3.37,2.90,17.90,99.90,872894,33,20896,-66
2020-03-12 11:57:34,3.42,1.90,17.80,99.90,874524,33,20308,-62
2020-03-12 11:58:11,2.72,1.95,17.70,99.90,869959,34,20037,-63
2020-03-12 11:58:42,2.95,2.62,17.60,99.90,870316,34,20510,-62
2020-03-12 11:59:12,4.18,3.90,17.60,99.90,872894,34,20063,-63
2020-03-12 11:59:43,2.83,2.62,17.60,99.90,872981,34,20355,-66
2020-03-12 12:00:48,3.87,3.58,17.50,99.90,875877,33,20050,-63
2020-03-12 12:01:30,2.58,1.55,17.50,99.90,874788,33,20398,-63
2020-03-12 12:02:13,1.65,1.55,17.40,99.90,874594,33,20149,-66
2020-03-12 12:02:44,2.70,1.70,17.40,99.90,873619,33,20053,-64
2020-03-12 12:03:15,2.05,1.95,17.50,99.90,874078,33,20459,-60
2020-03-12 12:04:14,2.75,2.55,17.50,99.90,874773,33,20483,-63
2020-03-12 12:04:45,1.70,1.60,17.50,99.90,873605,33,20430,-61
2020-03-12 12:05:18,3.67,1.58,17.50,99.90,873656,33,20278,-62
2020-03-12 12:05:49,2.42,1.67,17.50,99.90,872423,33,20038,-58
2020-03-12 12:06:21,2.03,1.87,17.40,99.90,873448,33,20042,-64
2020-03-12 12:06:56,3.60,1.65,17.40,99.90,873841,33,20046,-63
2020-03-12 12:07:26,2.45,2.35,17.40,99.90,874634,33,20213,-63
2020-03-12 12:07:57,3.62,2.12,17.40,99.90,873528,33,20096,-63
2020-03-12 12:08:29,3.17,2.45,17.40,99.90,875825,33,20076,-63
2020-03-12 12:09:00,4.87,4.57,17.40,99.90,875763,33,20410,-60
2020-03-12 12:09:54,4.53,2.08,17.40,99.90,875478,33,20057,-63
2020-03-12 12:10:24,2.05,1.83,17.40,99.90,870488,33,20172,-61
2020-03-12 12:10:55,1.87,1.77,17.40,99.90,869818,34,20124,-62
2020-03-12 12:11:27,2.37,2.28,17.40,99.90,868484,33,20058,-61
2020-03-12 12:12:04,1.73,1.62,17.40,99.90,872248,33,20058,-63
2020-03-12 12:12:34,3.15,2.37,17.40,99.90,870834,34,20604,-63
2020-03-12 12:13:05,1.60,1.50,17.40,99.90,870349,34,20065,-63
2020-03-12 12:13:36,5.07,4.80,17.30,99.90,871403,34,20051,-64
2020-03-12 12:14:07,2.42,1.50,17.30,99.90,873165,34,20099,-61
2020-03-12 12:14:38,3.00,2.03,17.20,99.90,872843,34,20103,-62
2020-03-12 12:15:21,3.60,3.40,17.20,99.90,872827,34,20592,-63
2020-03-12 12:15:55,3.67,1.48,17.10,99.90,872750,34,20069,-63
2020-03-12 12:16:26,2.30,2.12,17.00,99.90,872925,34,20047,-64
2020-03-12 12:16:57,2.17,2.00,17.10,99.90,873012,33,20043,-62
2020-03-12 12:17:28,2.17,2.00,17.10,99.90,875106,33,20038,-60
2020-03-12 12:17:59,4.53,2.85,17.10,99.90,874015,33,20104,-61
2020-03-12 12:18:30,1.67,1.48,17.10,99.90,874412,33,20064,-65
2020-03-12 12:19:01,1.75,1.65,17.10,99.90,873235,34,20129,-63
2020-03-12 12:19:31,5.55,2.58,17.00,99.90,870161,34,20156,-66
2020-03-12 12:20:03,1.80,1.70,17.10,99.90,871463,33,20113,-63
2020-03-12 12:20:33,2.12,1.92,17.10,99.90,875237,33,20066,-64
2020-03-12 12:21:27,2.40,2.03,17.10,99.90,874131,33,20039,-63
2020-03-12 12:21:58,3.33,1.67,17.10,99.90,875012,33,20042,-61
2020-03-12 12:22:28,3.20,3.00,17.20,99.90,874963,33,20034,-65
2020-03-12 12:22:59,5.28,2.72,17.20,99.90,874804,33,20121,-65
2020-03-12 12:23:30,1.98,1.45,17.20,99.90,873784,33,20046,-65
2020-03-12 12:24:00,2.75,2.05,17.10,99.90,873820,33,20047,-65
2020-03-12 12:24:31,2.42,2.22,17.20,99.90,874677,33,20212,-61
2020-03-12 12:25:02,2.47,2.28,17.10,99.90,874687,33,20042,-63
2020-03-12 12:25:32,3.45,2.10,17.10,99.90,874284,33,20526,-62
2020-03-12 12:26:04,3.35,2.97,17.10,99.90,871161,33,21438,-63
2020-03-12 12:26:35,1.95,1.80,17.10,99.90,871541,33,20117,-64
2020-03-12 12:27:06,2.33,2.08,17.10,99.90,873379,33,20038,-63
2020-03-12 12:27:36,3.22,1.70,17.10,99.90,876330,33,20092,-63
2020-03-12 12:28:07,4.95,4.65,17.10,99.90,876740,33,20465,-60
2020-03-12 12:28:38,1.95,1.85,17.10,99.90,874831,33,20529,-64
2020-03-12 12:29:08,3.95,2.00,17.10,99.90,874531,33,20501,-63
2020-03-12 12:29:39,3.20,2.47,17.20,99.90,870434,34,20111,-64
2020-03-12 12:30:25,5.90,2.90,17.20,99.90,874507,33,20031,-65
2020-03-12 12:30:56,2.25,1.95,17.20,99.90,872850,34,20039,-65
2020-03-12 12:31:26,2.83,1.70,17.10,99.90,874169,33,20596,-62
2020-03-12 12:31:57,2.92,2.65,17.10,99.90,878208,33,20042,-64
2020-03-12 12:32:27,2.45,2.20,17.10,99.90,875886,33,20051,-65
2020-03-12 12:32:58,2.85,2.65,17.00,99.90,876484,33,20151,-58
2020-03-12 12:33:31,3.65,3.42,16.90,99.90,877254,33,20085,-63
2020-03-12 12:34:03,2.12,1.95,16.90,99.90,873132,33,20077,-63
2020-03-12 12:34:34,3.12,2.83,16.90,99.90,873213,33,20066,-64
2020-03-12 12:35:04,2.40,2.20,17.00,99.90,872488,33,20137,-63
2020-03-12 12:35:35,2.70,2.33,16.90,99.90,872708,33,20135,-64
2020-03-12 12:36:18,2.10,1.87,16.90,99.90,873635,33,20549,-65
2020-03-12 12:36:48,2.62,2.47,16.90,99.90,875630,33,20093,-61
2020-03-12 12:37:19,2.33,2.10,16.90,99.90,876231,33,20047,-63
2020-03-12 12:37:51,2.70,2.50,16.90,99.90,875021,33,20446,-64
2020-03-12 12:38:21,4.75,2.12,16.80,99.90,877146,33,20118,-63
2020-03-12 12:38:55,2.78,1.90,16.80,99.90,874949,33,20035,-62
2020-03-12 12:39:36,3.53,2.45,16.70,99.90,872720,33,20341,-63
2020-03-12 12:40:07,1.90,1.80,16.70,99.90,873441,33,20101,-63
2020-03-12 12:40:39,2.40,2.00,16.70,99.90,873367,33,20391,-61
2020-03-12 12:41:10,1.70,1.60,16.70,99.90,875707,33,20081,-65
2020-03-12 12:41:40,3.97,3.17,16.70,99.90,873404,33,20084,-63
2020-03-12 12:42:11,2.90,2.10,16.60,99.90,875874,33,20182,-62
2020-03-12 12:42:41,2.62,2.42,16.60,99.90,871875,33,20516,-63
2020-03-12 12:43:12,2.83,2.53,16.60,99.90,872773,33,20051,-63
2020-03-12 12:43:43,1.98,1.67,16.60,99.90,873821,33,20109,-63
2020-03-12 12:44:13,3.10,2.45,16.50,99.90,872941,33,20080,-65
2020-03-12 12:44:45,3.50,3.30,16.50,99.90,872283,33,20034,-65
2020-03-12 12:45:23,3.00,1.75,16.40,99.90,876336,33,20438,-62
2020-03-12 12:45:54,1.67,1.58,16.40,99.90,874672,33,20416,-62
2020-03-12 12:46:25,2.70,2.22,16.30,99.90,875409,33,20445,-61
2020-03-12 12:46:56,3.95,3.75,16.30,99.90,873408,33,20043,-63
2020-03-12 12:47:27,3.12,3.03,16.30,99.90,872964,33,20061,-61
2020-03-12 12:47:57,1.73,1.62,16.30,99.90,872208,33,20069,-59
2020-03-12 12:48:28,2.37,2.28,16.20,99.90,873774,33,20153,-64
2020-03-12 12:48:58,1.60,1.35,16.20,99.90,873134,33,20428,-62
2020-03-12 12:49:29,2.40,2.00,16.20,99.90,872214,33,20043,-62
2020-03-12 12:50:00,3.15,2.67,16.30,99.90,873265,33,20106,-65
2020-03-12 12:50:31,1.98,1.87,16.20,99.90,873997,33,20573,-64
2020-03-12 12:51:05,2.22,2.03,16.20,99.90,871760,33,20102,-64
2020-03-12 12:51:36,2.33,2.12,16.20,99.90,870640,34,20111,-66
2020-03-12 12:52:12,2.55,2.15,16.20,99.90,872707,33,20143,-64
2020-03-12 12:52:43,1.52,1.42,16.20,99.90,872547,33,20073,-63
2020-03-12 12:53:14,4.37,1.77,16.20,99.90,873294,33,20044,-63
2020-03-12 12:53:45,1.58,1.45,16.20,99.90,873389,33,20031,-63
2020-03-12 12:54:16,2.75,2.20,16.20,99.90,874298,33,20053,-62
2020-03-12 12:54:46,2.33,2.12,16.30,99.90,871629,33,20042,-64
2020-03-12 12:55:41,1.95,1.62,16.20,99.90,872689,33,20162,-62
2020-03-12 12:56:11,1.55,1.27,16.20,99.90,868663,33,20083,-62
2020-03-12 12:56:42,4.12,1.65,16.20,99.90,871548,33,20129,-65
2020-03-12 12:57:13,2.37,1.73,16.20,99.90,870438,33,20486,-62
2020-03-12 12:57:44,3.62,2.80,16.20,99.90,872639,33,20602,-63
2020-03-12 12:58:16,1.85,1.58,16.20,99.90,872008,33,20061,-66
2020-03-12 12:58:52,4.28,2.08,16.20,99.90,873201,33,20454,-62
2020-03-12 12:59:26,1.70,1.50,16.30,99.90,873796,33,20031,-62
2020-03-12 12:59:57,3.17,2.87,16.20,99.90,874689,33,20039,-61
2020-03-12 13:00:58,3.78,1.55,16.30,99.90,874825,33,20035,-63
2020-03-12 13:01:28,16.30,16.30,16.30,99.90,872945,34,20061,-66
2020-03-12 13:01:59,1.60,1.50,16.30,99.90,872605,34,20058,-63
2020-03-12 13:02:29,1.67,1.58,16.40,99.90,872808,33,20061,-64
2020-03-12 13:03:00,3.00,1.50,16.40,99.90,872704,34,20038,-65
2020-03-12 13:03:33,2.22,2.12,16.40,99.90,873107,34,20395,-63
2020-03-12 13:04:04,2.70,2.45,16.40,99.90,872688,34,20068,-63
2020-03-12 13:04:34,2.00,1.80,16.50,99.90,872641,34,20098,-65
2020-03-12 13:05:06,2.10,2.00,16.50,99.90,872516,34,20107,-63
2020-03-12 13:05:37,1.70,1.60,16.50,99.90,871547,34,20594,-61
2020-03-12 13:06:08,2.35,2.15,16.50,99.90,872542,34,20340,-63
2020-03-12 13:06:39,1.48,1.37,16.60,99.90,872625,34,20042,-65
2020-03-12 13:07:10,1.85,1.70,16.50,99.90,872405,34,20434,-64
2020-03-12 13:07:41,1.50,1.37,16.50,99.90,871739,34,20054,-65
2020-03-12 13:08:12,3.25,2.05,16.60,99.90,869872,34,20038,-62
2020-03-12 13:08:43,2.90,1.90,16.60,99.90,872258,33,20055,-63
2020-03-12 13:09:34,3.53,1.92,16.60,99.90,874840,33,20074,-63
2020-03-12 13:10:04,16.60,16.60,16.60,99.90,873010,33,20043,-65
2020-03-12 13:10:35,2.00,1.50,16.60,99.90,873979,33,19992,-62
2020-03-12 13:11:08,1.95,1.50,16.60,99.90,873267,33,20579,-61
2020-03-12 13:11:38,1.92,1.83,16.60,99.90,875109,33,20312,-63
2020-03-12 13:12:10,1.30,1.20,16.70,99.90,872880,33,20167,-64
2020-03-12 13:12:40,2.95,1.35,16.70,99.90,869790,34,20054,-66
2020-03-12 13:13:11,4.55,1.80,16.70,99.90,869791,34,20076,-65
2020-03-12 13:13:42,2.85,2.65,16.70,99.90,872078,34,20101,-62
2020-03-12 13:14:13,2.62,2.42,16.80,99.90,872405,33,20472,-62
2020-03-12 13:14:44,3.60,2.10,16.80,99.90,874616,33,20043,-64
2020-03-12 13:15:15,4.90,3.15,16.80,99.90,872463,34,20408,-65
2020-03-12 13:15:46,5.35,4.75,16.80,99.90,874883,33,20034,-64
2020-03-12 13:16:19,3.87,3.22,16.90,99.90,877636,33,20046,-61
2020-03-12 13:16:50,2.20,2.00,16.90,99.90,876537,33,20129,-64
2020-03-12 13:17:28,3.03,1.83,16.90,99.90,874867,33,20046,-66
2020-03-12 13:18:15,4.68,1.73,16.80,99.90,873400,33,20404,-64
2020-03-12 13:19:13,1.83,1.60,17.00,99.90,869540,33,20067,-64
2020-03-12 13:19:44,2.03,1.50,17.20,99.90,870619,33,20043,-65
2020-03-12 13:20:14,1.52,1.40,17.30,99.90,871886,34,20817,-62
2020-03-12 13:20:47,3.10,1.52,17.40,99.90,872712,34,20042,-63
2020-03-12 13:21:19,2.62,1.62,17.50,99.90,872681,34,20401,-63
2020-03-12 13:21:50,4.57,1.55,17.50,99.90,872629,34,20051,-62
2020-03-12 13:22:25,2.08,1.50,17.50,99.90,873169,33,20047,-62
2020-03-12 13:22:56,2.55,2.12,17.40,99.90,874700,33,20042,-65
2020-03-12 13:23:33,1.62,1.45,17.40,99.90,873875,33,20424,-65
2020-03-12 13:24:04,2.20,2.00,17.30,99.90,875084,33,20170,-62
2020-03-12 13:24:34,7.00,1.95,17.30,99.90,875207,33,20064,-63
2020-03-12 13:25:05,2.67,1.60,17.30,99.90,873674,33,20042,-62
2020-03-12 13:25:38,3.22,2.03,17.30,99.90,870792,33,20122,-59
2020-03-12 13:26:10,2.15,1.60,17.30,99.90,871717,33,20059,-63
2020-03-12 13:26:41,3.15,2.87,17.30,99.90,870979,34,20042,-65
2020-03-12 13:27:12,2.40,1.55,17.30,99.90,870160,34,20559,-63
2020-03-12 13:27:43,3.35,3.15,17.20,99.90,869794,34,20092,-64
2020-03-12 13:28:13,3.83,2.97,17.20,99.90,871639,34,20043,-62
2020-03-12 13:28:45,1.75,1.65,17.20,99.90,874750,33,20170,-63
2020-03-12 13:29:16,2.40,1.58,17.20,99.90,875865,33,20152,-63
2020-03-12 13:29:47,2.35,2.15,17.20,99.90,875503,33,20112,-65
2020-03-12 13:30:34,3.55,2.15,17.20,99.90,875562,33,20051,-61
2020-03-12 13:31:04,3.72,1.98,17.10,99.90,871869,33,20098,-62
2020-03-12 13:31:35,1.98,1.60,17.10,99.90,872360,34,20514,-61
2020-03-12 13:32:08,2.97,1.70,17.00,99.90,872605,34,20077,-64
2020-03-12 13:32:38,3.53,1.58,16.90,99.90,872710,34,20084,-62
2020-03-12 13:33:28,2.50,1.70,16.90,99.90,874193,33,20050,-63
2020-03-12 13:33:58,2.92,1.75,16.90,99.90,872288,33,20085,-63
2020-03-12 13:34:29,4.93,1.33,16.90,99.90,870907,33,20083,-61
2020-03-12 13:35:00,2.37,1.73,16.90,99.90,870078,34,20495,-65
2020-03-12 13:35:31,2.62,1.77,16.90,99.90,873535,33,20042,-63
2020-03-12 13:36:08,7.00,4.43,16.90,99.90,872807,34,20053,-63
2020-03-12 13:36:38,15.38,8.10,16.90,99.90,872851,34,20447,-62
2020-03-12 13:37:09,4.10,2.50,16.90,99.90,870985,33,20118,-63
2020-03-12 13:37:39,3.83,2.40,16.90,99.90,869826,34,20094,-61
2020-03-12 13:38:10,6.72,3.40,17.00,99.90,871905,33,20089,-62
2020-03-12 13:38:42,2.65,2.45,17.00,99.90,874365,33,20043,-63
2020-03-12 13:39:48,3.37,1.80,17.10,99.90,874654,33,20363,-64
2020-03-12 13:40:19,2.65,1.60,17.10,99.90,868308,33,20168,-65
2020-03-12 13:40:50,6.10,2.00,17.10,99.90,871448,33,20302,-62
2020-03-12 13:41:21,3.92,1.70,17.00,99.90,872681,33,20086,-64
2020-03-12 13:41:52,3.03,1.80,17.00,99.90,872190,33,20046,-65
2020-03-12 13:42:24,2.15,1.85,17.00,99.90,872279,34,20465,-63
2020-03-12 13:42:54,1.75,1.60,17.00,99.90,872289,34,20073,-63
2020-03-12 13:43:25,3.70,1.75,16.90,99.90,872958,33,20788,-65
2020-03-12 13:43:56,2.22,2.10,16.90,99.90,872466,33,20043,-62
2020-03-12 13:44:27,5.60,2.30,16.90,99.90,874081,33,20073,-63
2020-03-12 13:44:57,3.15,2.10,16.90,99.90,876051,33,20406,-63
2020-03-12 13:45:32,4.57,3.08,17.00,99.90,878271,33,20045,-63
2020-03-12 13:46:03,5.53,2.10,17.00,99.90,875716,33,20050,-63
2020-03-12 13:46:34,3.90,1.77,17.10,99.90,877509,33,20073,-61
2020-03-12 13:47:07,1.75,1.60,17.10,99.90,878315,33,20061,-63
2020-03-12 13:47:39,2.47,1.80,17.10,99.90,876068,33,20110,-63
2020-03-12 13:48:11,3.92,1.83,17.10,99.90,874700,33,20200,-64
2020-03-12 13:48:42,6.45,2.05,17.20,99.90,873039,33,20046,-64
2020-03-12 13:49:13,5.00,1.60,17.10,99.90,875196,33,20062,-64
2020-03-12 13:49:45,4.05,1.30,17.10,99.90,873773,33,20419,-62
2020-03-12 13:50:20,5.53,1.40,17.10,99.90,875813,33,20058,-65
2020-03-12 13:50:51,3.58,2.00,17.10,99.90,877382,33,20472,-61
2020-03-12 13:51:22,3.95,1.52,17.00,99.90,876813,33,20050,-63
2020-03-12 13:51:52,2.70,1.70,17.00,99.90,876730,33,20057,-63
2020-03-12 13:52:23,6.78,2.40,17.00,99.90,873890,33,20078,-63
2020-03-12 13:52:54,4.20,1.85,16.90,99.90,877120,33,20128,-63
2020-03-12 13:53:24,4.00,2.45,16.80,99.90,876550,33,20145,-62
2020-03-12 13:53:55,5.28,1.92,16.70,99.90,877270,33,20153,-64
2020-03-12 13:54:26,3.03,1.85,16.70,99.90,876794,33,20442,-62
2020-03-12 13:54:56,5.05,2.12,16.60,99.90,872601,33,20117,-62
2020-03-12 13:55:45,4.80,2.58,16.70,99.90,871574,33,20047,-64
2020-03-12 13:56:16,4.15,2.65,16.70,99.90,873686,33,20102,-64
2020-03-12 13:56:46,6.30,2.40,16.70,99.90,876759,33,20085,-62
2020-03-12 13:57:17,5.93,2.78,16.70,99.90,876464,33,20507,-60
2020-03-12 13:57:47,7.22,2.72,16.70,99.90,877532,33,20088,-63
2020-03-12 13:58:23,4.28,2.12,16.70,99.90,878037,33,20114,-58
2020-03-12 13:58:53,5.37,2.72,16.80,99.90,875071,33,20115,-63
2020-03-12 13:59:24,5.40,2.60,16.90,99.90,872923,34,20069,-65
2020-03-12 13:59:55,4.25,2.97,16.90,99.90,872873,34,20086,-61
2020-03-12 14:00:39,5.28,3.00,17.00,99.90,872892,34,20370,-65
2020-03-12 14:01:10,2.42,2.00,16.90,99.90,872389,34,20556,-63
2020-03-12 14:01:40,5.15,2.25,17.00,99.90,873008,33,20093,-62
2020-03-12 14:02:11,7.65,2.30,17.00,99.90,873789,33,20080,-63
2020-03-12 14:02:42,8.15,2.97,17.10,99.90,875019,33,20324,-62
2020-03-12 14:03:34,6.18,2.28,17.10,99.90,875840,33,20042,-63
2020-03-12 14:04:17,7.60,2.33,17.10,99.90,872055,33,20069,-63
2020-03-12 14:04:49,5.47,3.67,17.10,99.90,870169,34,20422,-60
2020-03-12 14:05:20,6.85,3.40,17.10,99.90,869893,34,20087,-62
2020-03-12 14:05:52,7.60,4.22,17.20,99.90,872919,34,20074,-62
2020-03-12 14:06:41,9.48,6.20,17.20,99.90,871349,33,20071,-62
2020-03-12 14:07:12,9.10,3.12,17.20,99.90,871597,34,20043,-61
2020-03-12 14:07:43,5.93,2.80,17.30,99.90,872525,34,20462,-61
2020-03-12 14:08:15,5.50,2.60,17.30,99.90,872488,34,20039,-62
2020-03-12 14:08:58,7.57,3.72,17.30,99.90,872908,34,20042,-65
2020-03-12 14:09:28,11.73,4.80,17.30,99.90,872995,34,20472,-65
2020-03-12 14:10:21,7.47,3.85,17.30,99.90,868591,33,20087,-59
2020-03-12 14:10:52,6.55,3.75,17.40,99.90,869912,34,20059,-64
2020-03-12 14:11:31,6.25,4.03,17.40,99.90,869758,34,20078,-63
2020-03-12 14:12:05,7.03,2.30,17.40,99.90,869859,34,20042,-63
2020-03-12 14:12:35,7.93,4.15,17.40,99.90,872589,33,20031,-61
2020-03-12 14:13:06,10.30,5.57,17.40,99.90,872991,33,20062,-63
2020-03-12 14:13:40,9.70,5.57,17.40,99.90,872499,34,20031,-60
2020-03-12 14:14:11,4.68,2.58,17.40,99.90,872649,33,20436,-64
2020-03-12 14:14:42,7.80,2.60,17.40,99.90,872745,34,20467,-63
2020-03-12 14:15:36,3.60,2.55,17.40,99.90,872847,34,20078,-65
2020-03-12 14:16:17,5.07,2.00,17.40,99.90,872703,34,20061,-66
2020-03-12 14:16:48,4.03,2.33,17.30,99.90,872728,34,20038,-65
2020-03-12 14:17:30,4.60,2.40,17.30,99.90,872089,33,20042,-62
2020-03-12 14:18:01,7.87,2.65,17.30,99.90,872374,34,20077,-63
2020-03-12 14:18:31,6.00,3.17,17.20,99.90,870278,34,20081,-64
2020-03-12 14:19:12,6.70,3.20,17.30,99.90,869776,34,20435,-63
2020-03-12 14:19:43,5.00,2.75,17.30,99.90,869958,34,20503,-63
2020-03-12 14:20:23,6.37,2.62,17.40,99.90,871430,33,20043,-65
2020-03-12 14:20:54,6.05,2.33,17.30,99.90,872875,34,20095,-62
2020-03-12 14:21:25,4.22,2.55,17.30,99.90,872979,34,20110,-65
2020-03-12 14:22:03,6.50,2.83,17.30,99.90,872740,34,20070,-64
2020-03-12 14:22:34,5.90,2.42,17.30,99.90,872554,34,20035,-65
2020-03-12 14:23:36,4.97,2.55,17.30,99.90,871769,33,20066,-64
2020-03-12 14:24:29,2.60,1.75,17.30,99.90,869218,33,20035,-66
2020-03-12 14:25:00,4.30,2.10,17.30,99.90,872142,34,20085,-63
2020-03-12 14:25:31,6.15,2.50,17.40,99.90,873079,33,20065,-64
2020-03-12 14:26:05,4.68,2.12,17.30,99.90,872715,33,20047,-63
2020-03-12 14:26:36,5.50,2.15,17.40,99.90,872370,33,20763,-59
2020-03-12 14:27:24,2.70,1.65,17.30,99.90,871141,34,20070,-64
2020-03-12 14:27:54,4.87,1.65,17.20,99.90,873560,33,21179,-64
2020-03-12 14:28:25,4.45,2.35,17.20,99.90,872533,34,20125,-64
2020-03-12 14:28:56,4.43,2.12,17.20,99.90,872404,33,20076,-66
2020-03-12 14:29:27,2.75,1.62,17.20,99.90,872281,34,20282,-64
2020-03-12 14:29:57,3.55,2.12,17.20,99.90,869862,34,20105,-63
2020-03-12 14:30:52,4.78,2.22,17.10,99.90,869898,34,20407,-64
2020-03-12 14:31:24,6.28,2.08,17.10,99.90,869915,34,20061,-63
2020-03-12 14:31:57,5.22,1.92,17.10,99.90,870032,34,20027,-66
2020-03-12 14:32:28,5.80,1.77,17.10,99.90,870177,34,20046,-65
2020-03-12 14:32:59,5.95,3.25,17.10,99.90,869159,33,20062,-64
2020-03-12 14:33:30,7.65,2.22,17.00,99.90,873833,33,20073,-64
2020-03-12 14:34:01,5.55,1.92,17.00,99.90,873030,34,20031,-64
2020-03-12 14:34:34,8.70,2.30,17.00,99.90,872426,34,20094,-63
2020-03-12 14:35:05,2.62,2.15,17.00,99.90,871922,34,20054,-65
2020-03-12 14:35:36,5.47,2.53,17.10,99.90,870212,34,20066,-63
2020-03-12 14:36:07,2.60,1.85,17.10,99.90,870316,34,20032,-65
2020-03-12 14:36:41,8.73,2.30,17.20,99.90,872724,34,20051,-62
2020-03-12 14:37:13,4.35,1.62,17.20,99.90,872762,34,20074,-66
2020-03-12 14:37:44,5.87,2.10,17.20,99.90,875232,33,20097,-64
2020-03-12 14:38:23,6.35,2.12,17.20,99.90,876768,33,20090,-64
2020-03-12 14:38:56,5.10,2.50,17.30,99.90,878664,33,20112,-65
2020-03-12 14:39:37,6.12,2.37,17.30,99.90,877649,33,20547,-65
2020-03-12 14:40:07,5.72,1.95,17.30,99.90,876023,33,20434,-65
2020-03-12 14:40:38,5.32,2.37,17.30,99.90,875681,33,20106,-65
2020-03-12 14:41:10,4.30,2.15,17.20,99.90,875954,33,20043,-64
2020-03-12 14:41:41,6.25,1.98,17.20,99.90,875938,33,20402,-64
2020-03-12 14:42:13,3.72,2.08,17.20,99.90,875971,33,20073,-64
2020-03-12 14:42:43,5.32,2.25,17.30,99.90,873549,33,20114,-64
2020-03-12 14:43:18,4.30,2.40,17.30,99.90,876038,33,20063,-65
2020-03-12 14:43:58,5.07,1.77,17.30,99.90,870203,34,20053,-65
2020-03-12 14:44:30,5.05,1.67,17.20,99.90,869620,34,20039,-67
2020-03-12 14:45:23,4.00,2.22,17.30,99.90,870163,34,20443,-65
2020-03-12 14:46:00,6.28,2.47,17.20,99.90,869842,34,20069,-63
2020-03-12 14:46:31,5.10,1.67,17.20,99.90,870301,34,20035,-64
2020-03-12 14:47:05,6.62,2.10,17.20,99.90,869953,34,20494,-64
2020-03-12 14:47:35,4.65,2.25,17.20,99.90,868147,33,20081,-64
2020-03-12 14:48:06,5.65,2.35,17.20,99.90,872616,34,20068,-67
2020-03-12 14:48:37,4.32,2.20,17.20,99.90,869470,34,20081,-65
2020-03-12 14:49:08,4.40,2.45,17.30,99.90,870040,34,20114,-66
2020-03-12 14:49:43,4.57,2.25,17.30,99.90,869593,34,20499,-65
2020-03-12 14:50:27,4.28,2.50,17.30,99.90,872775,34,20102,-64
2020-03-12 14:51:08,3.97,2.03,17.30,99.90,872928,33,20453,-65
2020-03-12 14:51:39,5.05,1.80,17.40,99.90,872742,34,20091,-65
2020-03-12 14:52:17,8.77,2.03,17.40,99.90,873052,34,20119,-64
2020-03-12 14:52:48,6.75,2.10,17.40,99.90,875737,33,20068,-67
2020-03-12 14:53:22,4.72,2.10,17.40,99.90,878210,33,20448,-66
2020-03-12 14:53:55,7.32,2.30,17.30,99.90,878522,33,20094,-64
2020-03-12 14:54:29,6.90,1.75,17.30,99.90,877321,33,20069,-64
2020-03-12 14:55:00,4.57,1.73,17.30,99.90,875904,33,20039,-65
2020-03-12 14:55:31,6.30,2.08,17.30,99.90,875419,33,20458,-63
2020-03-12 14:56:02,8.10,2.05,17.30,99.90,874604,33,20062,-64
2020-03-12 14:56:33,5.80,1.95,17.30,99.90,875494,33,20046,-62
2020-03-12 14:57:05,5.30,2.25,17.20,99.90,873679,33,20042,-67
2020-03-12 14:57:35,6.12,2.30,17.20,99.90,872635,33,20043,-64
2020-03-12 14:58:09,6.00,2.30,17.20,99.90,873111,34,20043,-65
2020-03-12 14:58:42,5.35,2.20,17.20,99.90,873017,34,20780,-66
2020-03-12 14:59:13,8.15,2.87,17.20,99.90,873096,34,20035,-63
2020-03-12 14:59:45,8.95,2.17,17.20,99.90,873089,34,20389,-63
2020-03-12 15:00:53,5.18,2.12,17.20,99.90,873002,34,20103,-64
2020-03-12 15:01:26,6.37,1.95,17.20,99.90,874906,33,20430,-65
2020-03-12 15:01:56,8.30,2.53,17.20,99.90,873001,34,20394,-64
2020-03-12 15:02:27,4.40,1.90,17.20,99.90,870204,33,20034,-61
2020-03-12 15:02:59,6.37,2.00,17.30,99.90,871210,34,20051,-63
2020-03-12 15:03:31,4.78,2.25,17.30,99.90,872585,34,20046,-62
2020-03-12 15:04:09,5.60,2.42,17.20,99.90,872833,34,20061,-63
2020-03-12 15:04:40,6.25,2.20,17.20,99.90,870244,34,20035,-65
2020-03-12 15:05:19,7.32,1.98,17.30,99.90,870251,34,20039,-63
2020-03-12 15:05:50,7.45,2.30,17.20,99.90,869786,34,20043,-64
2020-03-12 15:06:21,8.07,2.35,17.20,99.90,869824,34,20046,-66
2020-03-12 15:06:52,2.60,1.75,17.10,99.90,869880,34,20451,-64
2020-03-12 15:07:23,8.05,2.03,17.10,99.90,870904,33,20128,-63
2020-03-12 15:07:53,4.35,2.15,17.10,99.90,876053,33,20133,-64
2020-03-12 15:08:32,4.60,2.12,17.10,99.90,875825,33,20455,-63
2020-03-12 15:09:21,3.45,1.87,17.10,99.90,875615,33,20051,-63
2020-03-12 15:09:54,12.57,2.40,17.20,99.90,875752,33,20118,-64
2020-03-12 15:10:25,5.12,1.95,17.10,99.90,871019,34,20034,-60
2020-03-12 15:10:56,8.55,2.20,17.10,99.90,869770,34,20039,-64
2020-03-12 15:11:27,7.93,2.20,17.10,99.90,873114,34,20046,-65
2020-03-12 15:11:58,7.40,2.40,17.10,99.90,872700,34,20066,-63
2020-03-12 15:12:28,6.97,2.28,17.10,99.90,872745,33,20035,-66
2020-03-12 15:12:59,6.07,2.40,17.10,99.90,875576,33,20105,-64
2020-03-12 15:13:30,9.02,2.62,17.10,99.90,876143,33,20091,-64
2020-03-12 15:14:05,4.95,2.17,17.20,99.90,875765,33,20462,-65
2020-03-12 15:14:45,6.25,1.95,17.10,99.90,874762,33,20038,-63
2020-03-12 15:15:28,7.80,4.55,17.10,99.90,870348,34,20027,-63
2020-03-12 15:16:00,9.95,2.72,17.10,99.90,869896,34,20443,-62
2020-03-12 15:16:30,5.35,2.12,17.10,99.90,870034,34,20027,-63
2020-03-12 15:17:06,5.37,2.67,17.10,99.90,871032,33,20081,-63
2020-03-12 15:17:38,6.37,1.90,17.10,99.90,872460,33,20034,-65
2020-03-12 15:18:13,6.05,1.95,17.00,99.90,873094,33,20458,-59
2020-03-12 15:18:44,6.53,2.00,16.90,99.90,875040,33,20124,-63
2020-03-12 15:19:15,8.60,2.15,16.90,99.90,873678,33,20038,-63
2020-03-12 15:19:52,7.10,2.47,16.80,99.90,872270,33,20022,-65
2020-03-12 15:20:31,4.93,2.00,16.80,99.90,869346,33,20109,-63
2020-03-12 15:21:01,4.97,1.98,16.80,99.90,869727,34,20160,-61
2020-03-12 15:21:32,5.75,2.08,16.70,99.90,871958,34,20098,-61
2020-03-12 15:22:03,6.53,2.22,16.70,99.90,872869,34,20140,-64
2020-03-12 15:22:33,6.78,2.15,16.60,99.90,870064,34,20051,-64
2020-03-12 15:23:07,6.37,2.30,16.60,99.90,870399,33,20070,-65
2020-03-12 15:23:43,3.72,2.30,16.60,99.90,874513,33,20058,-66
2020-03-12 15:24:14,2.72,2.00,16.60,99.90,873695,33,20038,-65
2020-03-12 15:24:45,3.85,1.90,16.60,99.90,874745,33,20057,-65
2020-03-12 15:25:24,4.65,2.03,16.60,99.90,872981,34,20146,-63
2020-03-12 15:25:55,12.30,2.12,16.60,99.90,873178,33,20101,-63
2020-03-12 15:26:34,3.12,1.40,16.60,99.90,873366,33,20042,-67
2020-03-12 15:27:06,7.30,1.90,16.60,99.90,873702,33,20114,-65
2020-03-12 15:27:36,4.75,1.70,16.60,99.90,873533,33,20146,-64
2020-03-12 15:28:14,7.47,1.92,16.60,99.90,876314,33,20042,-64
2020-03-12 15:28:45,3.95,2.40,16.60,99.90,848212,33,940621,-66
2020-03-12 15:29:16,5.47,2.30,16.70,99.90,873024,34,20038,-63
2020-03-12 15:29:47,6.47,1.92,16.70,99.90,873673,33,20127,-63
2020-03-12 15:30:30,4.62,1.85,16.70,99.90,874673,33,20121,-64
2020-03-12 15:31:01,7.57,2.05,16.70,99.90,870771,33,20046,-63
2020-03-12 15:31:31,8.75,2.00,16.70,99.90,873617,33,20042,-64
2020-03-12 15:32:16,3.78,1.85,16.70,99.90,870767,34,20164,-63
2020-03-12 15:32:47,5.78,2.05,16.70,99.90,869086,33,20054,-64
2020-03-12 15:33:38,5.43,2.65,16.70,99.90,869690,33,20097,-64
2020-03-12 15:34:12,5.40,1.98,16.70,99.90,873823,33,20065,-64
2020-03-12 15:34:42,6.68,2.20,16.70,99.90,875672,33,20244,-63
2020-03-12 15:35:25,8.40,2.20,16.70,99.90,875992,33,20051,-66
2020-03-12 15:36:02,6.30,1.73,16.70,99.90,874668,33,20090,-63
2020-03-12 15:36:32,4.80,1.95,16.70,99.90,873027,34,20453,-60
2020-03-12 15:37:03,6.78,2.15,16.80,99.90,873531,34,20046,-65
2020-03-12 15:37:34,6.93,2.10,16.80,99.70,873193,33,20047,-64
2020-03-12 15:38:06,10.27,2.10,16.70,99.70,873648,34,20061,-64
2020-03-12 15:38:39,6.12,1.85,16.70,99.00,873304,34,20035,-63
2020-03-12 15:39:22,7.68,2.37,16.70,99.80,873698,34,20434,-65
2020-03-12 15:39:59,4.55,1.83,16.70,99.90,873678,33,20038,-63
2020-03-12 15:40:51,6.00,2.10,16.60,99.90,873288,33,20042,-63
2020-03-12 15:41:22,3.33,1.70,16.60,99.60,873658,33,20102,-61
2020-03-12 15:41:56,3.45,2.20,16.60,99.90,871867,34,20047,-61
2020-03-12 15:42:27,6.68,2.08,16.60,99.90,870652,34,20499,-63
2020-03-12 15:42:58,7.37,2.50,16.60,99.90,870625,34,20485,-63
2020-03-12 15:43:37,7.60,2.80,16.60,99.90,870801,34,20034,-64
2020-03-12 15:44:10,5.77,2.57,16.50,99.90,869392,33,20061,-64
2020-03-12 15:44:41,8.75,2.25,16.50,99.90,870643,34,20221,-63
2020-03-12 15:45:11,12.68,2.12,16.50,99.90,871118,34,20073,-65
2020-03-12 15:45:42,4.62,2.25,16.50,99.90,873255,34,20038,-65
2020-03-12 15:46:17,3.95,1.87,16.40,99.90,872806,34,20067,-66
2020-03-12 15:46:48,6.70,2.47,16.40,99.90,873302,34,20047,-63
2020-03-12 15:47:20,4.62,2.03,16.40,99.90,873152,33,20090,-61
2020-03-12 15:47:53,6.55,2.55,16.30,99.90,872768,34,20095,-64
2020-03-12 15:48:24,7.03,2.03,16.30,99.90,873311,34,20449,-65
2020-03-12 15:49:16,9.63,3.25,16.30,99.90,873215,34,20134,-64
2020-03-12 15:49:47,11.43,2.55,16.20,99.90,871440,33,20039,-61
2020-03-12 15:50:18,8.80,2.58,16.10,99.90,874497,33,20393,-64
2020-03-12 15:51:09,4.82,1.70,16.10,99.90,875142,33,20201,-62
2020-03-12 15:51:44,4.85,1.95,16.10,99.90,870352,34,20095,-65
2020-03-12 15:52:14,5.95,2.15,16.10,99.90,870405,34,20098,-64
2020-03-12 15:52:45,8.45,2.40,16.00,99.90,871189,34,20047,-63
2020-03-12 15:53:16,8.65,2.45,16.00,99.90,873614,33,20148,-67
2020-03-12 15:53:49,6.45,1.75,16.00,99.90,871141,34,20367,-64
2020-03-12 15:54:21,3.92,2.22,16.00,99.60,869933,34,20348,-65
2020-03-12 15:54:52,5.10,1.73,15.90,99.90,872809,34,20182,-64
2020-03-12 15:55:26,6.87,1.90,15.90,99.90,873178,34,20521,-62
2020-03-12 15:55:57,4.03,1.92,15.90,99.90,873135,33,20113,-63
2020-03-12 15:56:47,6.00,1.98,15.90,99.90,870388,34,20094,-65
2020-03-12 15:57:19,15.80,15.80,15.80,99.90,870853,34,20363,-62
2020-03-12 15:57:50,6.80,1.90,15.80,99.90,870333,34,19991,-67
2020-03-12 15:58:20,5.03,2.03,15.80,99.90,870301,34,20123,-65
2020-03-12 15:58:51,6.43,2.35,15.80,99.90,869648,33,20148,-63
2020-03-12 15:59:27,9.65,2.37,15.80,99.90,873115,34,20039,-66
2020-03-12 15:59:57,4.00,2.00,15.80,99.90,873495,34,20518,-66
2020-03-12 16:00:49,5.12,2.30,15.80,99.90,873265,34,20034,-65
2020-03-12 16:01:20,8.95,2.12,15.80,99.90,873475,33,20039,-65
2020-03-12 16:01:51,4.40,2.33,15.80,99.90,876147,33,20061,-67
2020-03-12 16:02:22,9.02,1.83,15.80,99.90,876423,33,20445,-63
2020-03-12 16:02:52,3.97,2.00,15.70,99.90,876168,33,20064,-64
2020-03-12 16:03:23,6.28,2.00,15.70,99.90,876439,33,20296,-64
2020-03-12 16:03:54,6.35,2.58,15.70,99.90,876450,33,20042,-64
2020-03-12 16:04:28,5.03,1.87,15.70,99.90,874281,33,20070,-64
2020-03-12 16:04:59,6.93,2.37,15.70,99.90,872990,34,20042,-64
2020-03-12 16:05:30,10.82,2.25,15.70,99.90,873672,34,20039,-64
2020-03-12 16:06:00,6.05,2.28,15.70,99.90,873416,34,20074,-64
2020-03-12 16:06:31,8.05,2.53,15.70,99.90,873609,34,20056,-61
2020-03-12 16:07:02,12.15,2.90,15.60,99.90,870311,34,20088,-64
2020-03-12 16:07:33,5.90,2.03,15.60,99.90,870819,34,20394,-62
2020-03-12 16:08:04,6.70,2.15,15.60,99.90,873651,33,20069,-66
2020-03-12 16:08:35,6.95,2.05,15.60,99.90,872908,33,20101,-65
2020-03-12 16:09:44,6.30,1.92,15.60,99.90,873548,33,20054,-65
2020-03-12 16:10:14,5.22,2.00,15.60,99.90,873211,33,20066,-66
2020-03-12 16:10:45,6.22,2.40,15.60,99.90,872192,33,20468,-63
2020-03-12 16:11:16,4.90,1.95,15.60,99.90,871154,34,20042,-64
2020-03-12 16:11:46,7.10,2.78,15.60,99.90,871514,33,20105,-64
2020-03-12 16:12:44,7.53,2.95,15.60,99.90,870733,34,20031,-62
2020-03-12 16:13:17,5.25,2.03,15.60,99.90,870616,34,20107,-60
2020-03-12 16:13:47,3.95,2.00,15.60,99.90,869931,34,20391,-65
2020-03-12 16:14:18,5.97,2.72,15.60,99.90,869567,34,20043,-65
2020-03-12 16:14:49,7.25,2.62,15.60,99.90,872597,34,20050,-63
2020-03-12 16:15:24,10.00,2.40,15.60,99.90,872717,34,20074,-66
2020-03-12 16:16:00,5.97,2.65,15.60,99.90,872359,33,20072,-62
2020-03-12 16:16:30,8.95,2.10,15.50,99.90,874595,33,20062,-66
2020-03-12 16:17:02,6.15,2.17,15.50,99.90,872789,33,20042,-63
2020-03-12 16:17:33,3.97,3.12,15.50,99.90,872542,33,20055,-61
2020-03-12 16:18:05,7.28,2.47,15.50,99.90,872848,34,20484,-62
2020-03-12 16:18:35,6.62,2.12,15.50,99.90,872801,33,20082,-64
2020-03-12 16:19:06,6.82,2.70,15.50,99.90,872824,34,20051,-64
2020-03-12 16:19:37,7.35,1.95,15.50,99.90,870377,34,20065,-66
2020-03-12 16:20:35,5.85,2.37,15.40,99.90,870565,34,20067,-68
2020-03-12 16:21:06,6.82,1.95,15.40,99.90,870441,34,20065,-65
2020-03-12 16:21:37,7.28,1.98,15.40,99.90,872793,34,20065,-65
2020-03-12 16:22:08,6.25,2.45,15.40,99.90,873132,34,20102,-62
2020-03-12 16:22:39,3.28,1.98,15.40,99.90,872833,34,20439,-64
2020-03-12 16:23:12,7.82,2.20,15.40,99.90,872757,34,20058,-65
2020-03-12 16:23:43,5.62,1.70,15.40,99.90,870254,34,20047,-65
2020-03-12 16:24:13,7.53,1.83,15.40,99.90,872376,33,20040,-65
2020-03-12 16:24:44,3.70,1.62,15.30,99.90,873389,34,20057,-64
2020-03-12 16:25:15,5.90,1.65,15.40,99.90,871400,34,20453,-65
2020-03-12 16:25:46,6.53,2.37,15.40,99.90,871618,33,20047,-65
2020-03-12 16:26:17,4.37,1.80,15.30,99.90,874503,33,20322,-63
2020-03-12 16:26:50,4.57,1.67,15.40,99.90,872297,33,20039,-59
2020-03-12 16:27:20,3.08,1.80,15.40,99.90,872828,33,20423,-65
2020-03-12 16:27:52,3.95,2.22,15.30,99.90,873036,33,20043,-63
2020-03-12 16:28:25,5.87,1.77,15.30,99.90,873219,33,20047,-63
2020-03-12 16:28:56,7.10,1.87,15.30,99.90,873239,33,20119,-66
2020-03-12 16:29:27,5.35,1.92,15.30,99.90,873353,33,20168,-64
2020-03-12 16:29:57,8.80,2.50,15.30,99.90,872371,34,20094,-65
2020-03-12 16:30:41,5.82,1.85,15.30,99.90,872646,34,20289,-65
2020-03-12 16:31:44,3.40,1.50,15.20,99.90,872443,34,20050,-62
2020-03-12 16:32:19,5.82,1.80,15.30,99.90,875473,33,20054,-65
2020-03-12 16:32:49,3.87,1.60,15.30,99.90,875321,33,20054,-65
2020-03-12 16:33:32,6.45,1.90,15.20,99.90,873745,33,20050,-63
2020-03-12 16:34:10,6.62,1.80,15.20,99.90,870420,34,20066,-65
2020-03-12 16:34:41,6.37,1.90,15.20,99.90,869924,34,20043,-64
2020-03-12 16:35:21,6.30,1.98,15.20,99.90,870606,34,20451,-63
2020-03-12 16:35:52,3.95,1.40,15.20,99.90,870418,34,20431,-65
2020-03-12 16:36:27,6.87,1.87,15.10,99.90,870585,34,20031,-65
2020-03-12 16:37:00,3.85,1.75,15.10,99.90,870145,34,20035,-62
2020-03-12 16:37:30,4.57,2.10,15.10,99.90,869768,34,20039,-64
2020-03-12 16:38:01,4.43,2.05,15.10,99.90,869821,34,20043,-66
2020-03-12 16:38:32,4.12,1.85,15.10,99.90,870213,34,20069,-64
2020-03-12 16:39:21,2.97,1.67,15.10,99.90,870531,34,20113,-64
2020-03-12 16:40:00,7.30,1.92,15.00,99.90,873218,34,20458,-63
2020-03-12 16:40:31,4.12,1.87,15.00,99.90,868379,33,20161,-63
2020-03-12 16:41:01,5.45,2.00,15.00,99.90,872422,34,20462,-66
2020-03-12 16:41:32,10.85,2.72,15.00,99.90,870438,34,20038,-64
2020-03-12 16:42:04,6.07,2.25,14.90,99.90,870044,34,20355,-64
2020-03-12 16:42:35,3.15,1.70,14.90,99.90,870663,34,20063,-63
2020-03-12 16:43:06,4.12,1.83,14.90,99.90,870513,34,20672,-64
2020-03-12 16:43:37,4.75,1.85,14.90,99.90,870143,34,20067,-61
2020-03-12 16:44:08,6.25,2.40,14.90,99.90,870223,34,20476,-65
2020-03-12 16:44:39,6.05,2.35,14.90,99.90,872592,34,20172,-65
2020-03-12 16:45:38,4.30,2.10,14.90,99.90,873143,33,20076,-63
2020-03-12 16:46:09,4.72,1.83,14.80,99.90,875665,33,20506,-65
2020-03-12 16:46:40,2.75,2.10,14.80,99.90,873337,33,20064,-64
2020-03-12 16:47:11,4.57,1.92,14.80,99.90,873393,34,20380,-64
2020-03-12 16:47:41,3.58,2.20,14.70,99.90,873185,33,20171,-63
2020-03-12 16:48:16,6.07,2.28,14.70,99.90,872464,34,20145,-64
2020-03-12 16:48:48,5.32,2.42,14.70,99.90,871867,34,20062,-64
2020-03-12 16:49:19,3.78,1.87,14.70,99.90,870703,34,20072,-63
2020-03-12 16:49:49,3.72,2.05,14.70,99.90,872284,34,20039,-63
2020-03-12 16:50:21,4.18,1.87,14.60,99.90,870528,34,20418,-67
2020-03-12 16:50:53,6.18,2.10,14.60,99.90,870488,34,20489,-61
2020-03-12 16:51:24,4.97,2.25,14.60,99.90,870570,34,20043,-62
2020-03-12 16:51:55,5.53,2.47,14.50,99.90,870538,34,20450,-65
2020-03-12 16:52:27,5.53,2.42,14.50,99.90,869826,34,20386,-63
2020-03-12 16:53:01,6.07,2.60,14.50,99.90,869936,34,20058,-63
2020-03-12 16:53:33,2.87,2.15,14.50,99.90,870206,34,20108,-66
2020-03-12 16:54:05,4.43,2.50,14.50,99.90,870422,34,20143,-64
2020-03-12 16:54:36,8.25,2.47,14.50,99.90,870202,34,20468,-66
2020-03-12 16:55:24,5.32,1.95,14.50,99.90,869905,33,20085,-63
2020-03-12 16:55:56,5.87,2.65,14.50,99.90,872153,33,20334,-61
2020-03-12 16:56:27,4.87,2.70,14.50,99.90,869896,34,20039,-63
2020-03-12 16:56:59,4.53,2.55,14.50,99.90,873110,34,20367,-64
2020-03-12 16:57:29,6.05,2.65,14.50,99.90,870262,34,20043,-63
2020-03-12 16:58:00,5.43,2.33,14.40,99.90,870423,34,20039,-65
2020-03-12 16:58:37,2.87,1.95,14.40,99.90,870527,34,20521,-64
2020-03-12 16:59:07,3.40,1.50,14.40,99.90,870605,34,20359,-64
2020-03-12 16:59:38,3.75,1.62,14.40,99.90,870260,34,20102,-64
2020-03-12 17:00:58,3.30,1.80,14.40,99.90,870560,34,20051,-64
2020-03-12 17:01:33,3.37,1.85,14.50,99.90,875430,33,20209,-67
2020-03-12 17:02:03,6.25,2.00,14.40,99.90,870550,34,20065,-64
2020-03-12 17:02:34,5.62,1.60,14.40,99.90,870571,34,20791,-64
2020-03-12 17:03:05,4.93,2.12,14.40,99.90,870203,34,20051,-68
2020-03-12 17:03:37,5.62,2.33,14.40,99.90,869975,34,20156,-63
2020-03-12 17:04:11,2.03,1.60,14.40,99.90,870279,34,20126,-62
2020-03-12 17:04:42,4.30,1.87,14.30,99.90,870242,34,20444,-63
2020-03-12 17:05:19,3.67,1.67,14.30,99.90,870342,34,20081,-63
2020-03-12 17:05:51,3.42,1.60,14.30,99.90,870115,34,20110,-62
2020-03-12 17:06:25,5.65,2.12,14.30,99.90,872456,34,20202,-61
2020-03-12 17:06:57,2.72,1.60,14.30,99.90,871128,34,20110,-63
2020-03-12 17:07:28,2.40,1.98,14.30,99.90,869836,34,20043,-62
2020-03-12 17:07:59,7.65,3.12,14.20,99.90,871299,34,20052,-66
2020-03-12 17:08:29,4.70,2.00,14.20,99.90,873412,33,20450,-65
2020-03-12 17:09:13,7.72,2.08,14.20,99.90,873408,33,20043,-64
2020-03-12 17:09:43,3.30,2.05,14.20,99.90,869193,33,20563,-62
2020-03-12 17:10:14,8.18,1.90,14.20,99.90,871789,34,20087,-63
2020-03-12 17:10:45,4.40,1.95,14.10,99.90,870042,34,20490,-65
2020-03-12 17:11:15,6.07,2.10,14.10,99.90,870342,34,20031,-63
2020-03-12 17:11:46,3.15,1.70,14.10,99.90,873223,33,20027,-67
2020-03-12 17:12:22,6.35,1.80,14.10,99.90,874372,33,20065,-63
2020-03-12 17:12:53,3.35,1.98,14.10,99.90,870192,34,20066,-64
2020-03-12 17:13:23,7.00,1.62,14.10,99.90,872376,34,20394,-62
2020-03-12 17:13:55,5.78,1.80,14.10,99.90,870718,34,20485,-61
2020-03-12 17:14:26,3.62,1.95,14.10,99.90,872536,34,20150,-57
2020-03-12 17:14:58,2.03,1.40,14.10,99.90,873135,34,20460,-64
2020-03-12 17:15:29,1.75,1.20,14.00,99.90,871753,34,20488,-64
2020-03-12 17:15:59,5.53,1.58,14.00,99.90,872705,34,20039,-62
2020-03-12 17:16:30,1.80,1.70,14.00,99.90,871136,33,20059,-66
2020-03-12 17:17:01,3.37,2.85,14.00,99.90,870431,33,20031,-63
2020-03-12 17:17:31,3.05,1.80,13.90,99.90,870957,34,20065,-61
2020-03-12 17:18:03,2.42,1.58,13.80,99.90,872327,33,20043,-60
2020-03-12 17:18:40,2.85,1.85,13.80,99.90,870496,34,20071,-63
2020-03-12 17:19:11,2.28,1.55,13.80,99.90,873195,34,20038,-64
2020-03-12 17:19:42,2.45,1.15,13.80,99.90,871472,34,20400,-63
2020-03-12 17:20:16,2.83,1.35,13.70,99.90,869902,34,20055,-63
2020-03-12 17:20:46,1.62,1.00,13.70,99.90,869951,34,20031,-62
2020-03-12 17:21:18,2.47,2.22,13.70,99.90,872473,33,20047,-62
2020-03-12 17:21:49,4.68,1.40,13.60,99.90,872073,34,20065,-63
2020-03-12 17:22:20,3.20,1.33,13.60,99.90,873051,33,20101,-65
2020-03-12 17:22:50,1.23,1.20,13.60,99.90,873113,34,20071,-64
2020-03-12 17:23:21,1.70,1.52,13.50,99.90,873180,34,20449,-65
2020-03-12 17:23:54,2.22,1.20,13.40,99.90,870727,34,20039,-63
2020-03-12 17:24:25,3.12,2.12,13.40,99.90,869088,33,20073,-61
2020-03-12 17:24:55,1.95,1.75,13.40,99.90,870599,34,20497,-63
2020-03-12 17:25:26,4.03,1.77,13.40,99.90,872357,34,20357,-62
2020-03-12 17:25:57,1.87,1.20,13.40,99.90,870221,34,20103,-63
2020-03-12 17:26:32,2.30,1.45,13.30,99.90,870568,34,20497,-63
2020-03-12 17:27:06,1.65,1.52,13.30,99.90,870460,34,20035,-61
2020-03-12 17:27:37,2.10,1.90,13.30,99.90,871977,33,20316,-64
2020-03-12 17:28:08,2.90,1.42,13.20,99.90,873229,34,20394,-66
2020-03-12 17:28:39,2.80,1.30,13.20,99.90,872824,34,20069,-59
2020-03-12 17:29:10,2.85,1.52,13.10,99.90,873052,34,20321,-61
2020-03-12 17:29:41,1.55,1.35,13.10,99.90,871942,34,20097,-65
2020-03-12 17:30:17,1.40,1.30,13.10,99.90,870365,34,20520,-65
2020-03-12 17:30:48,1.90,1.30,13.00,99.90,871600,33,20118,-64
2020-03-12 17:31:19,1.98,1.30,13.00,99.90,872641,34,20046,-61
2020-03-12 17:31:49,1.50,1.20,13.00,99.90,875035,33,20038,-64
2020-03-12 17:32:20,1.20,1.10,13.00,99.90,873935,33,20046,-64
2020-03-12 17:32:51,4.43,1.73,13.00,99.90,871146,34,20047,-63
2020-03-12 17:33:21,1.80,1.27,12.90,99.90,872311,33,20170,-65
2020-03-12 17:33:53,4.85,1.58,12.90,99.90,871717,34,20114,-62
2020-03-12 17:34:24,3.53,1.40,12.90,99.90,872370,33,20663,-63
2020-03-12 17:34:55,1.67,1.45,12.90,99.90,872018,34,20074,-62
2020-03-12 17:35:25,1.92,1.70,12.90,99.90,872689,33,20069,-63
2020-03-12 17:35:56,2.22,1.70,12.80,99.90,872684,34,20822,-65
2020-03-12 17:36:27,3.00,1.48,12.80,99.90,872861,34,20677,-62
2020-03-12 17:36:57,1.83,1.30,12.80,99.90,872361,33,20070,-63
2020-03-12 17:37:28,1.58,1.48,12.80,99.90,872506,34,20433,-60
2020-03-12 17:37:59,2.83,1.23,12.80,99.90,873726,33,20042,-63
2020-03-12 17:38:31,1.50,1.12,12.70,99.90,874848,33,20066,-63
2020-03-12 17:39:26,2.28,1.67,12.80,99.90,868496,34,20531,-63
2020-03-12 17:39:58,2.72,1.70,12.70,99.90,873266,33,20593,-63
2020-03-12 17:40:29,2.55,1.62,12.70,99.90,873162,33,20394,-63
2020-03-12 17:40:59,2.85,1.50,12.60,99.90,869718,34,20101,-65
2020-03-12 17:41:30,1.60,1.50,12.60,99.90,870616,33,20065,-64
2020-03-12 17:42:01,3.33,1.48,12.60,99.90,873173,33,20042,-62
2020-03-12 17:42:31,1.50,1.40,12.60,99.90,872431,34,20716,-64
2020-03-12 17:43:03,3.15,1.35,12.60,99.90,872213,34,20105,-66
2020-03-12 17:43:34,1.65,1.42,12.50,99.90,872022,34,20121,-62
2020-03-12 17:44:04,1.83,1.45,12.50,99.90,870319,34,20051,-61
2020-03-12 17:44:35,2.22,1.50,12.50,99.90,872049,34,20167,-63
2020-03-12 17:45:27,1.62,1.23,12.50,99.90,872453,34,20446,-63
2020-03-12 17:45:58,3.10,1.40,12.50,99.90,872451,33,20447,-63
2020-03-12 17:46:29,4.72,1.37,12.40,99.90,872909,34,20051,-60
2020-03-12 17:47:00,2.20,1.25,12.40,99.90,872985,34,20069,-65
2020-03-12 17:47:31,2.60,1.20,12.40,99.90,872577,33,20624,-62
2020-03-12 17:48:11,1.52,1.42,12.40,99.90,872706,33,20423,-65
2020-03-12 17:48:42,12.30,12.30,12.30,99.90,870372,34,20069,-67
2020-03-12 17:49:12,2.08,1.58,12.30,99.90,869879,33,19968,-63
2020-03-12 17:49:43,0.98,0.98,12.30,99.90,872471,33,20301,-65
2020-03-12 17:50:34,1.50,1.40,12.30,99.90,870734,33,20047,-62
2020-03-12 17:51:05,1.85,1.17,12.20,99.90,869989,34,20066,-65
2020-03-12 17:51:35,1.52,1.42,12.20,99.90,871437,34,20078,-65
2020-03-12 17:52:06,2.40,1.20,12.20,99.90,872062,33,20078,-63
2020-03-12 17:52:37,2.62,1.75,12.20,99.90,871373,34,20064,-64
2020-03-12 17:53:11,3.05,1.50,12.20,99.90,872970,34,20099,-64
2020-03-12 17:53:42,3.40,1.98,12.20,99.90,873245,33,20043,-64
2020-03-12 17:54:12,2.83,1.45,12.20,99.90,869225,33,20112,-62
2020-03-12 17:54:43,1.60,1.50,12.10,99.90,871434,34,20479,-64
2020-03-12 17:55:13,3.03,1.42,12.10,99.90,872804,34,20177,-65
2020-03-12 17:55:44,1.75,1.42,12.10,99.90,872605,34,20509,-62
2020-03-12 17:56:20,1.77,1.30,12.10,99.90,871134,34,20444,-63
2020-03-12 17:56:51,1.83,1.45,12.10,99.90,872404,34,20066,-63
2020-03-12 17:57:22,1.73,1.27,12.10,99.90,872687,33,20042,-64
2020-03-12 17:57:53,2.97,1.67,12.10,99.90,872905,34,20160,-64
2020-03-12 17:58:27,1.48,1.37,12.00,99.90,872591,34,20069,-61
2020-03-12 17:58:58,1.52,1.30,12.00,99.90,874654,33,20105,-65
2020-03-12 17:59:28,1.90,1.00,12.00,99.90,871095,33,20087,-63
2020-03-12 17:59:59,1.80,1.55,12.00,99.90,872434,34,20540,-61
2020-03-12 18:00:51,1.50,1.12,12.00,99.90,872382,34,20078,-64
2020-03-12 18:01:23,1.10,1.10,11.90,99.90,872702,33,20513,-65
2020-03-12 18:01:54,1.25,1.17,11.90,99.90,870023,34,20051,-64
2020-03-12 18:02:24,2.12,1.52,11.90,99.90,871013,34,20097,-64
2020-03-12 18:02:55,2.72,1.20,11.80,99.90,870109,34,20085,-63
2020-03-12 18:03:28,1.15,1.02,11.80,99.90,871021,34,20042,-65
2020-03-12 18:04:02,1.37,1.27,11.80,99.90,869673,34,20515,-63
2020-03-12 18:04:32,4.10,1.45,11.80,99.90,870187,34,20696,-64
2020-03-12 18:05:03,1.48,1.25,11.80,99.90,872734,34,20470,-63
2020-03-12 18:05:34,1.62,1.27,11.70,99.90,872912,34,20051,-65
2020-03-12 18:06:05,1.50,1.40,11.70,99.90,871952,33,20038,-65
2020-03-12 18:06:35,1.98,1.55,11.70,99.90,871636,34,20114,-64
2020-03-12 18:07:06,1.58,1.48,11.70,99.90,869729,34,20087,-63
2020-03-12 18:07:37,2.22,1.08,11.70,99.90,869775,34,20047,-63
2020-03-12 18:08:11,1.80,1.27,11.70,99.90,872429,34,20048,-65
2020-03-12 18:08:45,1.30,1.20,11.60,99.90,869710,33,20422,-65
2020-03-12 18:09:53,1.45,1.35,11.60,99.90,870577,34,20149,-62
2020-03-12 18:11:04,2.05,1.25,11.50,99.90,872953,33,20042,-63
2020-03-12 18:11:36,1.37,1.30,11.40,99.90,872179,33,20047,-63
2020-03-12 18:12:11,1.60,1.17,11.40,99.90,871345,34,20059,-62
2020-03-12 18:12:41,1.75,1.50,11.40,99.90,872780,33,20412,-62
2020-03-12 18:13:12,2.45,1.35,11.30,99.90,872946,33,20743,-62
2020-03-12 18:13:43,2.30,1.48,11.30,99.90,872981,33,20053,-62
2020-03-12 18:14:14,1.10,1.10,11.30,99.90,872737,34,20085,-64
2020-03-12 18:14:44,2.37,1.45,11.30,99.90,869762,34,20151,-65
2020-03-12 18:15:24,1.45,1.35,11.20,99.90,869652,34,20073,-63
2020-03-12 18:15:55,1.50,1.40,11.20,99.90,867258,34,20090,-61
2020-03-12 18:16:27,1.10,1.00,11.20,99.90,872025,33,20126,-64
2020-03-12 18:16:58,1.30,1.20,11.10,99.90,874867,33,20042,-64
2020-03-12 18:17:28,1.42,1.33,11.10,99.90,869775,34,20066,-63
2020-03-12 18:17:59,1.30,1.20,11.10,99.90,870009,34,20039,-61
2020-03-12 18:18:30,1.00,0.90,11.00,99.90,872141,33,20143,-65
2020-03-12 18:19:00,1.33,1.12,11.10,99.90,869740,34,20047,-60
2020-03-12 18:19:39,1.30,1.20,11.10,99.90,872353,34,20050,-63
2020-03-12 18:20:10,3.50,1.25,11.00,99.90,869602,34,20070,-66
2020-03-12 18:20:40,1.20,1.10,11.00,99.90,874381,33,20131,-64
2020-03-12 18:21:13,1.12,1.12,11.00,99.90,872762,34,20072,-63
2020-03-12 18:21:43,3.67,2.58,11.10,99.90,872866,34,20043,-63
2020-03-12 18:22:14,1.48,1.40,11.00,99.90,873057,34,20098,-64
2020-03-12 18:22:45,1.30,1.20,11.00,99.90,872865,34,20041,-63
2020-03-12 18:23:20,1.30,1.20,11.00,99.90,872132,33,20243,-60
2020-03-12 18:23:54,1.25,1.15,10.90,99.90,871104,33,20133,-61
2020-03-12 18:24:24,1.30,1.20,10.90,99.90,872117,34,20145,-62
2020-03-12 18:24:55,1.48,1.20,10.90,99.90,872193,34,20061,-64
2020-03-12 18:25:32,0.88,0.88,10.90,99.90,872659,34,20087,-64
2020-03-12 18:26:06,1.05,1.05,10.90,99.90,872446,34,20050,-64
2020-03-12 18:26:37,0.85,0.85,10.80,99.90,871505,34,20454,-61
2020-03-12 18:27:09,2.22,1.00,10.80,99.90,870055,34,20439,-64
2020-03-12 18:27:39,1.50,1.10,10.80,99.90,872740,33,20547,-65
2020-03-12 18:28:29,0.93,0.93,10.80,99.90,872985,34,20050,-64
2020-03-12 18:29:00,1.42,1.27,10.70,99.90,872751,34,20125,-67
2020-03-12 18:29:31,0.77,0.77,10.70,99.90,872407,33,20027,-62
2020-03-12 18:30:01,1.30,0.98,10.70,99.90,872693,34,20060,-64
2020-03-12 18:30:33,1.23,1.17,10.70,99.90,872521,34,20090,-63
2020-03-12 18:31:04,2.85,1.45,10.70,99.90,872492,33,20729,-63
2020-03-12 18:31:34,0.90,0.90,10.70,99.90,875725,33,20053,-65
2020-03-12 18:32:11,1.20,1.20,10.70,99.90,875099,33,20098,-64
2020-03-12 18:32:42,0.98,0.98,10.70,99.90,872564,34,20072,-67
2020-03-12 18:33:17,1.25,1.25,10.60,99.90,872062,34,20069,-64
2020-03-12 18:33:50,1.08,1.08,10.60,99.90,872560,34,20186,-66
2020-03-12 18:34:21,1.02,1.02,10.60,99.90,871596,33,20038,-66
2020-03-12 18:34:52,1.00,1.00,10.60,99.90,872814,34,20043,-68
2020-03-12 18:35:25,0.90,0.90,10.60,99.90,872152,33,20047,-66
2020-03-12 18:35:57,0.85,0.85,10.60,99.90,870677,34,20042,-67
2020-03-12 18:36:28,1.10,1.10,10.60,99.90,872930,33,20081,-67
2020-03-12 18:36:59,1.37,1.27,10.60,99.90,872846,34,20414,-65
2020-03-12 18:37:29,5.03,1.20,10.50,99.90,872051,34,20071,-63
2020-03-12 18:38:00,1.12,1.12,10.50,99.90,870747,33,20173,-67
2020-03-12 18:38:30,1.08,1.02,10.50,99.90,870980,34,20479,-63
2020-03-12 18:39:09,1.08,1.08,10.60,99.90,869616,34,20110,-65
2020-03-12 18:39:54,1.08,1.08,10.60,99.90,872891,34,20094,-66
2020-03-12 18:40:30,1.00,1.00,10.50,99.90,870676,34,20413,-67
2020-03-12 18:41:01,1.00,1.00,10.50,99.90,872042,34,20065,-68
2020-03-12 18:41:32,1.12,1.12,10.50,99.90,875167,33,20256,-65
2020-03-12 18:42:02,2.25,1.00,10.50,99.90,875002,33,20120,-65
2020-03-12 18:42:33,1.10,1.10,10.50,99.90,874817,33,20492,-65
2020-03-12 18:43:06,1.85,1.50,10.50,99.90,875526,33,20057,-65
2020-03-12 18:43:36,1.50,1.40,10.50,99.90,872803,34,20070,-67
2020-03-12 18:44:07,1.10,1.10,10.50,99.90,872667,33,20035,-63
2020-03-12 18:44:38,1.10,1.10,10.40,99.90,872508,34,20091,-65
2020-03-12 18:45:37,1.35,1.30,10.50,99.90,872611,34,20097,-66
2020-03-12 18:46:22,1.15,1.12,10.50,99.90,872374,33,20427,-61
2020-03-12 18:46:53,1.10,1.10,10.50,99.90,871377,34,20039,-63
2020-03-12 18:47:24,0.90,0.90,10.40,99.90,871220,34,20032,-64
2020-03-12 18:47:54,1.42,1.33,10.40,99.90,872548,34,20113,-67
2020-03-12 18:48:32,1.60,1.50,10.40,99.90,872912,33,20076,-65
2020-03-12 18:49:03,1.55,1.45,10.40,99.90,871069,34,20047,-65
2020-03-12 18:49:33,1.80,1.70,10.40,99.90,870072,34,20039,-64
2020-03-12 18:50:05,1.80,1.70,10.40,99.90,869971,34,20485,-64
2020-03-12 18:50:36,1.50,1.40,10.40,99.90,872280,34,20406,-65
2020-03-12 18:51:10,1.35,1.23,10.40,99.90,873011,33,20039,-63
2020-03-12 18:51:41,1.45,1.35,10.40,99.90,872959,33,20415,-63
2020-03-12 18:52:12,1.10,1.10,10.40,99.90,874272,33,20086,-62
2020-03-12 18:52:42,1.12,1.02,10.40,99.90,871655,33,20149,-63
2020-03-12 18:53:18,1.30,1.20,10.40,99.90,870107,34,20065,-63
2020-03-12 18:53:50,2.67,1.58,10.40,99.90,870824,34,20063,-62
2020-03-12 18:54:20,3.25,1.75,10.40,99.90,869300,34,20064,-65
2020-03-12 18:54:51,4.07,1.48,10.30,99.90,872736,33,20064,-65
2020-03-12 18:55:26,4.28,1.23,10.40,99.90,873499,33,20442,-65
2020-03-12 18:56:01,1.60,1.50,10.30,99.90,872600,34,20446,-65
2020-03-12 18:56:32,2.55,1.50,10.30,99.90,872821,33,20042,-65
2020-03-12 18:57:02,1.60,1.50,10.30,99.90,872355,34,20038,-61
2020-03-12 18:57:33,1.62,1.52,10.30,99.90,872636,34,20046,-65
2020-03-12 18:58:05,1.40,1.30,10.30,99.90,872719,34,20039,-63
2020-03-12 18:58:36,1.85,1.50,10.20,99.90,874227,33,20485,-59
2020-03-12 18:59:07,1.95,1.48,10.20,99.90,872263,33,20050,-61
2020-03-12 18:59:38,1.58,1.08,10.20,99.90,872449,33,20042,-62
2020-03-12 19:00:36,5.97,1.48,10.20,99.90,872485,33,20047,-62
2020-03-12 19:01:09,1.00,1.00,10.20,99.90,871699,34,20034,-66
2020-03-12 19:01:40,1.20,1.10,10.20,99.90,873775,33,20050,-64
2020-03-12 19:02:11,1.27,1.20,10.20,99.90,873350,33,20491,-65
2020-03-12 19:02:41,2.25,1.10,10.20,99.90,871264,34,20070,-66
2020-03-12 19:03:12,1.67,1.40,10.20,99.90,873073,33,20030,-64
2020-03-12 19:03:47,2.28,1.73,10.20,99.90,873188,34,20050,-66
2020-03-12 19:04:18,2.87,1.37,10.20,99.90,873121,34,20098,-65
2020-03-12 19:04:49,1.20,1.20,10.20,99.90,871562,34,20423,-63
2020-03-12 19:05:19,2.42,1.62,10.20,99.90,872401,34,20618,-64
2020-03-12 19:05:53,1.67,1.58,10.20,99.90,872996,34,20080,-61
2020-03-12 19:06:37,1.90,1.80,10.20,99.90,873284,34,20493,-64
2020-03-12 19:07:08,1.65,1.48,10.20,99.90,873201,34,20507,-64
2020-03-12 19:07:38,1.65,1.27,10.20,99.90,870755,33,20093,-61
2020-03-12 19:08:09,1.40,1.30,10.20,99.90,871147,34,20493,-64
2020-03-12 19:08:40,1.48,1.37,10.30,99.90,871962,34,20500,-60
2020-03-12 19:09:28,1.42,1.33,10.30,99.90,869934,34,20036,-64
2020-03-12 19:10:17,2.10,1.27,10.30,99.90,871811,34,20141,-66
2020-03-12 19:10:49,2.30,1.50,10.30,99.90,873317,33,20400,-63
2020-03-12 19:11:20,1.87,1.23,10.20,99.90,873430,33,20118,-67
2020-03-12 19:11:50,1.83,1.60,10.20,99.90,873871,33,20076,-64
2020-03-12 19:12:32,2.25,1.70,10.20,99.90,873456,34,20495,-62
2020-03-12 19:13:05,1.50,1.40,10.30,99.90,873260,33,20046,-64
2020-03-12 19:13:37,4.15,1.75,10.30,99.90,873464,34,20126,-61
2020-03-12 19:14:08,1.40,1.30,10.30,99.90,873453,33,20114,-60
2020-03-12 19:14:39,1.30,1.20,10.30,99.90,873093,34,20529,-65
2020-03-12 19:15:22,3.35,1.60,10.30,99.90,872479,34,20096,-63
2020-03-12 19:15:54,1.92,1.83,10.30,99.90,872542,34,20091,-62
2020-03-12 19:16:24,1.37,1.27,10.30,99.90,872755,34,20403,-61
2020-03-12 19:16:55,2.37,2.28,10.30,99.90,873282,33,20082,-63
2020-03-12 19:17:28,2.40,1.20,10.30,99.90,871220,33,20073,-66
2020-03-12 19:18:11,1.80,1.70,10.30,99.90,872347,34,20039,-67
2020-03-12 19:18:42,1.87,1.58,10.30,99.90,873178,33,20061,-61
2020-03-12 19:19:13,1.60,1.50,10.30,99.90,875728,33,20088,-63
2020-03-12 19:19:44,1.60,1.50,10.30,99.90,874862,33,20097,-65
2020-03-12 19:20:32,1.65,1.55,10.30,99.90,873052,33,20077,-64
2020-03-12 19:21:04,1.52,1.30,10.30,99.90,873016,33,20062,-64
2020-03-12 19:21:36,1.40,1.30,10.30,99.90,873128,33,20460,-65
2020-03-12 19:22:07,1.75,1.40,10.30,99.90,873031,33,20506,-61
2020-03-12 19:22:38,1.98,1.85,10.30,99.90,870206,34,20091,-64
2020-03-12 19:23:24,3.03,2.42,10.30,99.90,872278,34,20477,-62
2020-03-12 19:23:55,3.00,2.20,10.30,99.90,872510,34,20051,-63
2020-03-12 19:24:26,2.28,2.08,10.30,99.90,872812,33,20099,-62
2020-03-12 19:24:59,2.72,1.83,10.30,99.90,875565,33,20460,-64
2020-03-12 19:25:29,2.20,2.00,10.30,99.90,874905,33,20432,-62
2020-03-12 19:26:05,2.20,2.00,10.30,99.90,869912,34,20367,-63
2020-03-12 19:26:36,2.33,1.98,10.30,99.90,873297,33,20046,-62
2020-03-12 19:27:06,2.10,1.85,10.30,99.90,874145,33,20370,-63
2020-03-12 19:27:37,2.12,1.60,10.30,99.90,876170,33,20110,-62
2020-03-12 19:28:08,1.90,1.80,10.30,99.90,873251,34,20110,-63
2020-03-12 19:28:41,3.65,2.22,10.30,99.90,873416,34,20038,-64
2020-03-12 19:29:11,2.55,2.35,10.30,99.90,873242,33,20043,-64
2020-03-12 19:29:42,2.90,2.40,10.30,99.90,873277,33,20051,-64
2020-03-12 19:30:22,3.72,2.70,10.30,99.90,871476,34,20182,-65
2020-03-12 19:31:21,3.42,2.58,10.30,99.90,872645,34,20068,-63
2020-03-12 19:31:52,3.20,2.10,10.30,99.90,873449,34,20065,-66
2020-03-12 19:32:23,2.95,2.60,10.30,99.90,873822,33,20398,-64
2020-03-12 19:32:54,2.70,2.45,10.30,99.90,873523,33,20109,-60
2020-03-12 19:33:24,3.00,2.33,10.30,99.90,873305,34,20034,-63
2020-03-12 19:34:12,2.70,2.20,10.30,99.90,873084,34,20545,-64
2020-03-12 19:34:43,2.55,2.33,10.30,99.90,871453,33,20760,-62
2020-03-12 19:35:31,2.47,2.22,10.30,99.90,873889,33,20055,-65
2020-03-12 19:36:02,3.40,2.60,10.30,99.90,870436,34,20077,-64
2020-03-12 19:36:36,2.58,2.08,10.30,99.90,871625,33,20065,-61
2020-03-12 19:37:08,2.37,2.17,10.30,99.90,869964,33,20145,-64
2020-03-12 19:37:39,4.00,2.97,10.30,99.90,873147,33,20148,-64
2020-03-12 19:38:31,5.12,3.42,10.20,99.90,873556,33,20130,-65
2020-03-12 19:39:40,3.80,2.83,10.30,99.90,873018,33,20109,-63
2020-03-12 19:40:10,3.60,2.85,10.20,99.90,869907,34,20046,-63
2020-03-12 19:40:42,4.22,2.55,10.30,99.90,871145,33,20047,-65
2020-03-12 19:41:18,2.97,2.00,10.20,99.90,872918,34,20035,-63
2020-03-12 19:41:49,1.92,1.80,10.30,99.90,870301,34,20047,-63
2020-03-12 19:42:20,2.50,2.10,10.20,99.90,873102,34,20047,-64
2020-03-12 19:42:51,6.30,2.67,10.20,99.90,872599,34,20094,-64
2020-03-12 19:43:24,2.40,2.20,10.20,99.90,872868,34,20098,-65
2020-03-12 19:43:55,2.40,2.20,10.20,99.90,873327,34,20053,-64
2020-03-12 19:44:25,3.08,2.50,10.20,99.90,872850,33,20066,-65
2020-03-12 19:44:56,2.37,2.10,10.20,99.90,872836,34,20039,-61
2020-03-12 19:45:27,3.92,2.30,10.20,99.90,873102,34,20105,-63
2020-03-12 19:46:00,2.45,2.20,10.20,99.90,871771,34,20047,-62
2020-03-12 19:46:30,2.17,1.80,10.20,99.90,874757,33,20054,-62
2020-03-12 19:47:08,2.97,2.30,10.20,99.90,873415,33,20144,-63
2020-03-12 19:47:38,2.70,2.30,10.20,99.90,871157,33,20491,-62
2020-03-12 19:48:09,2.20,1.90,10.20,99.90,872322,34,20102,-63
2020-03-12 19:48:40,2.35,2.05,10.20,99.90,873050,34,20043,-63
2020-03-12 19:49:11,2.00,1.90,10.20,99.90,873267,34,20035,-63
2020-03-12 19:49:42,2.10,1.67,10.20,99.90,872740,33,20043,-65
2020-03-12 19:50:17,2.87,2.33,10.20,99.90,873201,33,20038,-66
2020-03-12 19:50:48,1.77,1.67,10.20,99.90,873134,34,20042,-65
2020-03-12 19:51:19,2.90,1.80,10.20,99.90,872148,33,20182,-62
2020-03-12 19:51:51,2.25,1.70,10.20,99.90,870691,33,20519,-60
2020-03-12 19:52:24,1.80,1.70,10.20,99.90,872596,33,20106,-63
2020-03-12 19:52:55,2.30,2.10,10.20,99.90,871314,33,20034,-62
2020-03-12 19:53:31,1.73,1.62,10.20,99.90,872303,33,20230,-66
2020-03-12 19:54:02,1.90,1.80,10.20,99.90,871457,34,20116,-64
2020-03-12 19:54:32,2.05,1.85,10.20,99.90,870377,34,20031,-61
2020-03-12 19:55:03,3.05,1.60,10.20,99.90,873195,34,20061,-64
2020-03-12 19:55:34,2.15,1.98,10.20,99.90,872746,33,20106,-65
2020-03-12 19:56:05,2.22,2.05,10.20,99.90,873237,34,20054,-65
2020-03-12 19:56:35,1.90,1.60,10.20,99.90,873108,34,20043,-62
2020-03-12 19:57:06,1.60,1.50,10.20,99.90,873119,34,20202,-66
2020-03-12 19:57:37,2.40,1.83,10.20,99.90,871803,34,20070,-63
2020-03-12 19:58:20,2.10,1.90,10.20,99.90,872815,33,20127,-64
2020-03-12 19:58:51,2.33,2.12,10.20,99.90,873349,33,20423,-65
2020-03-12 19:59:22,2.10,1.90,10.20,99.90,871518,33,20035,-65
2020-03-12 19:59:52,2.78,2.30,10.20,99.90,875256,33,20050,-66
2020-03-12 20:00:50,2.70,2.50,10.20,99.90,874703,33,20085,-61
2020-03-12 20:01:22,3.47,2.78,10.20,99.90,870374,33,20610,-63
2020-03-12 20:01:52,2.83,2.58,10.20,99.90,872998,33,20131,-64
2020-03-12 20:02:23,2.50,2.30,10.20,99.90,872149,34,20128,-61
2020-03-12 20:02:53,3.70,2.83,10.20,99.90,872846,34,20433,-65
2020-03-12 20:03:27,6.00,3.12,10.20,99.90,872873,33,20042,-65
2020-03-12 20:04:06,4.55,3.58,10.20,99.90,871799,33,20222,-63
2020-03-12 20:04:37,5.12,3.75,10.20,99.90,870096,34,20042,-63
2020-03-12 20:05:20,6.07,4.00,10.20,99.90,870078,34,20031,-62
2020-03-12 20:05:53,5.82,4.60,10.20,99.90,873034,34,20662,-67
2020-03-12 20:06:30,5.93,4.25,10.20,99.90,872400,33,20364,-61
2020-03-12 20:07:01,3.95,3.35,10.20,99.90,871083,33,20439,-63
2020-03-12 20:07:32,3.85,3.00,10.10,99.90,872015,33,20050,-63
2020-03-12 20:08:03,2.22,2.03,10.10,99.90,873041,33,20043,-66
2020-03-12 20:08:36,1.90,1.80,10.10,99.90,873114,33,20118,-62
2020-03-12 20:09:45,2.10,1.90,10.10,99.90,875630,33,20160,-64
2020-03-12 20:10:16,2.55,1.60,10.10,99.90,873837,33,20078,-66
2020-03-12 20:10:49,1.95,1.80,10.10,99.90,873156,34,20042,-65
2020-03-12 20:11:27,1.48,1.37,10.10,99.90,873111,34,20505,-65
2020-03-12 20:11:59,3.25,1.80,10.10,99.90,873087,33,20056,-65
2020-03-12 20:12:30,1.87,1.77,10.10,99.90,872446,34,20034,-62
2020-03-12 20:13:01,1.80,1.67,10.10,99.90,872473,34,20146,-62
2020-03-12 20:13:39,1.70,1.60,10.10,99.90,873191,34,20057,-63
2020-03-12 20:14:09,2.08,1.80,10.10,99.90,872782,34,20340,-58
2020-03-12 20:14:41,1.52,1.42,10.10,99.90,872952,33,20126,-65
2020-03-12 20:15:25,1.62,1.52,10.10,99.90,871332,33,20081,-63
2020-03-12 20:15:56,2.17,2.00,10.10,99.90,869935,34,20122,-66
2020-03-12 20:16:26,1.92,1.83,10.10,99.90,870172,34,20043,-63
2020-03-12 20:16:57,2.60,2.40,10.10,99.90,872480,34,20042,-59
2020-03-12 20:17:28,3.72,3.42,10.10,99.90,871126,33,20062,-63
2020-03-12 20:18:10,3.50,2.72,10.10,99.90,871147,33,20082,-61
2020-03-12 20:18:53,3.15,2.87,10.10,99.90,872768,34,20494,-63
2020-03-12 20:19:37,2.67,2.47,10.20,99.90,870706,34,20996,-65
2020-03-12 20:20:12,2.35,2.15,10.20,99.90,872548,33,20034,-62
2020-03-12 20:20:42,2.03,1.92,10.20,99.90,873131,34,20399,-64
2020-03-12 20:21:18,4.15,1.70,10.20,99.90,874478,33,20153,-63
2020-03-12 20:21:48,4.72,1.60,10.20,99.90,873760,33,20109,-64
2020-03-12 20:22:39,1.80,1.70,10.20,99.90,872866,33,20145,-62
2020-03-12 20:23:10,1.85,1.58,10.20,99.90,872020,34,20291,-64
2020-03-12 20:23:42,2.25,1.40,10.20,99.90,870187,34,20510,-64
2020-03-12 20:24:18,3.42,1.50,10.20,99.90,871013,33,20672,-63
2020-03-12 20:24:49,1.58,1.48,10.20,99.90,872638,33,20112,-65
2020-03-12 20:25:19,1.62,1.50,10.20,99.90,872692,33,20306,-65
2020-03-12 20:25:50,1.77,1.50,10.20,99.90,875458,33,20542,-66
2020-03-12 20:26:21,1.60,1.30,10.20,99.90,872991,33,20458,-67
2020-03-12 20:27:09,3.03,1.77,10.20,99.90,875366,33,20776,-64
2020-03-12 20:27:40,2.70,1.60,10.10,99.90,873787,33,20046,-63
2020-03-12 20:28:11,1.95,1.58,10.10,99.90,872752,33,20485,-63
2020-03-12 20:28:43,1.40,1.20,10.10,99.90,873052,33,20068,-64
2020-03-12 20:29:14,1.90,1.80,10.10,99.90,872903,34,20051,-64
2020-03-12 20:29:44,1.37,1.27,10.10,99.90,872146,33,20439,-64
2020-03-12 20:30:21,3.72,1.27,10.10,99.90,874293,33,20520,-66
2020-03-12 20:30:59,1.50,1.40,10.10,99.90,875926,33,20395,-64
2020-03-12 20:31:30,2.92,1.75,10.10,99.90,874890,33,20438,-64
2020-03-12 20:32:00,1.45,1.35,10.10,99.90,872814,33,20157,-65
2020-03-12 20:32:31,1.87,1.52,10.10,99.90,873307,34,20035,-64
2020-03-12 20:33:02,1.40,1.30,10.10,99.90,870671,34,20468,-64
2020-03-12 20:33:51,1.52,1.42,10.10,99.90,872304,34,20106,-66
2020-03-12 20:34:21,1.70,1.35,10.10,99.90,870062,34,20366,-64
2020-03-12 20:34:53,2.15,1.52,10.10,99.90,871963,34,20054,-66
2020-03-12 20:35:23,1.87,1.15,10.10,99.90,872758,34,20065,-64
2020-03-12 20:35:54,1.52,1.42,10.10,99.90,872802,34,20054,-64
2020-03-12 20:36:37,1.55,1.45,10.10,99.90,872884,34,20553,-64
2020-03-12 20:37:15,1.50,1.40,10.10,99.90,871208,33,20098,-64
2020-03-12 20:37:46,2.40,2.15,10.20,99.90,874946,33,20038,-65
2020-03-12 20:38:17,1.60,1.50,10.20,99.90,873165,34,20077,-66
2020-03-12 20:38:49,1.70,1.60,10.20,99.90,872627,34,20444,-64
2020-03-12 20:39:29,1.92,1.70,10.20,99.90,871094,33,20555,-63
2020-03-12 20:40:05,2.30,2.10,10.20,99.90,872403,34,20475,-65
2020-03-12 20:40:36,1.40,1.30,10.20,99.90,872623,33,20077,-64
2020-03-12 20:41:07,2.85,1.40,10.20,99.90,872165,33,20109,-64
2020-03-12 20:41:38,3.45,1.73,10.20,99.90,872245,34,20043,-62
2020-03-12 20:42:11,2.10,1.40,10.20,99.90,873114,34,20102,-67
2020-03-12 20:42:42,1.40,1.30,10.20,99.90,872821,33,20095,-62
2020-03-12 20:43:12,1.83,1.73,10.20,99.90,873096,33,20098,-67
2020-03-12 20:43:44,1.60,1.50,10.20,99.90,875794,33,20038,-65
2020-03-12 20:44:14,1.33,1.23,10.20,99.90,873143,33,20049,-64
2020-03-12 20:44:45,1.77,1.67,10.20,99.90,871517,34,20366,-64
2020-03-12 20:45:23,1.95,1.60,10.20,99.90,871760,33,20401,-62
2020-03-12 20:45:54,3.08,1.62,10.20,99.90,872643,34,20047,-64
2020-03-12 20:46:24,2.10,2.00,10.20,99.90,869712,34,20056,-63
2020-03-12 20:47:07,1.90,1.80,10.20,99.90,872828,34,20565,-63
2020-03-12 20:47:37,2.95,2.30,10.20,99.90,871709,34,20031,-66
2020-03-12 20:48:10,2.62,2.37,10.20,99.90,874550,33,20400,-63
2020-03-12 20:48:41,3.33,2.53,10.20,99.90,876038,33,20050,-64
2020-03-12 20:49:15,3.03,2.47,10.20,99.90,877113,33,20402,-64
2020-03-12 20:49:48,3.00,2.50,10.20,99.90,875723,33,20045,-64
2020-03-12 20:50:41,2.40,2.20,10.20,99.90,875316,33,20066,-62
2020-03-12 20:51:20,2.10,1.73,10.20,99.90,872197,33,20609,-62
2020-03-12 20:51:50,2.35,2.15,10.20,99.90,872272,33,20772,-62
2020-03-12 20:52:22,3.03,1.87,10.20,99.90,869468,33,20324,-63
2020-03-12 20:52:52,2.10,2.00,10.20,99.90,873035,34,20051,-65
2020-03-12 20:53:27,3.55,2.08,10.20,99.90,871746,33,20502,-63
2020-03-12 20:53:57,3.60,3.22,10.20,99.90,870708,34,20418,-65
2020-03-12 20:54:28,3.75,3.33,10.30,99.90,872082,33,20192,-66
2020-03-12 20:54:59,8.23,6.93,10.30,99.90,872354,33,20100,-63
2020-03-12 20:55:47,5.78,4.20,10.30,99.90,873555,34,20058,-66
2020-03-12 20:56:28,5.90,4.57,10.30,99.90,872564,33,20034,-64
2020-03-12 20:57:02,3.65,3.17,10.30,99.90,872122,33,20493,-61
2020-03-12 20:57:34,3.97,2.92,10.30,99.90,874883,33,20086,-64
2020-03-12 20:58:06,4.20,3.30,10.30,99.90,873079,33,21781,-63
2020-03-12 20:58:36,4.80,2.50,10.30,99.90,869527,34,20042,-64
2020-03-12 20:59:10,2.60,2.40,10.30,99.90,873107,33,20117,-62
2020-03-12 20:59:41,1.90,1.80,10.30,99.90,875075,33,20054,-64
2020-03-12 21:00:50,2.37,2.17,10.30,99.90,876398,33,20050,-62
2020-03-12 21:01:39,2.60,2.25,10.30,99.90,874128,33,20046,-62
2020-03-12 21:02:24,2.33,1.90,10.30,99.90,871638,34,20118,-66
2020-03-12 21:02:55,2.58,2.37,10.30,99.90,869195,34,20441,-64
2020-03-12 21:03:26,2.60,2.40,10.30,99.90,871413,34,20694,-66
2020-03-12 21:03:57,3.85,2.85,10.30,99.90,873164,34,20508,-64
2020-03-12 21:04:39,2.92,2.60,10.30,99.90,868851,34,20593,-62
2020-03-12 21:05:31,2.60,2.40,10.30,99.90,873046,34,20396,-64
2020-03-12 21:06:08,3.12,2.83,10.30,99.90,870422,34,20415,-62
2020-03-12 21:06:39,2.25,2.05,10.30,99.90,869640,33,20050,-65
2020-03-12 21:07:13,2.50,2.28,10.30,99.90,870975,34,20069,-63
2020-03-12 21:07:43,3.17,2.25,10.20,99.90,872485,34,20422,-63
2020-03-12 21:08:14,2.90,2.37,10.30,99.90,873389,34,20035,-67
2020-03-12 21:08:45,2.42,2.22,10.30,99.90,873137,34,20114,-66
2020-03-12 21:09:59,2.30,2.00,10.30,99.90,872188,33,20066,-65
2020-03-12 21:10:52,2.75,1.90,10.30,99.90,869536,33,20051,-65
2020-03-12 21:11:22,3.35,2.00,10.30,99.90,873085,34,20114,-64
2020-03-12 21:11:53,2.58,2.22,10.30,99.90,873047,33,20042,-64
2020-03-12 21:12:25,2.47,1.87,10.30,99.90,873134,34,20030,-62
2020-03-12 21:12:55,3.10,2.40,10.30,99.90,873345,34,20476,-65
2020-03-12 21:13:34,3.30,2.75,10.30,99.90,873958,33,20066,-65
2020-03-12 21:14:09,3.62,2.83,10.30,99.90,873433,33,20110,-64
2020-03-12 21:14:40,3.90,2.62,10.30,99.90,870540,34,20057,-65
2020-03-12 21:15:33,3.50,3.08,10.30,99.90,870863,34,20070,-65
2020-03-12 21:16:10,5.60,5.00,10.30,99.90,871687,34,20101,-66
2020-03-12 21:16:41,5.45,3.90,10.30,99.90,872016,34,20501,-66
2020-03-12 21:17:42,3.97,3.30,10.30,99.90,871726,34,20318,-66
2020-03-12 21:18:18,4.87,2.67,10.30,99.90,874702,33,20113,-65
2020-03-12 21:18:51,2.20,2.00,10.20,99.90,873405,33,20127,-64
2020-03-12 21:19:22,2.58,2.08,10.30,99.90,872372,34,20064,-66
2020-03-12 21:19:53,2.72,2.42,10.30,99.90,873080,34,20041,-65
2020-03-12 21:20:24,2.45,2.25,10.20,99.90,872930,34,20114,-64
2020-03-12 21:20:56,3.30,2.53,10.20,99.90,872345,34,20073,-67
2020-03-12 21:21:38,3.03,2.30,10.20,99.90,871169,33,20502,-63
2020-03-12 21:22:09,4.10,3.08,10.30,99.90,870340,33,20035,-66
2020-03-12 21:22:42,3.00,2.67,10.20,99.90,870395,34,20039,-63
2020-03-12 21:23:16,6.25,3.67,10.20,99.90,871509,34,20078,-64
2020-03-12 21:24:00,3.37,2.70,10.20,99.90,869719,34,20039,-66
2020-03-12 21:24:31,4.82,2.72,10.20,99.90,871335,34,20043,-64
2020-03-12 21:25:01,2.65,2.33,10.30,99.90,872927,34,20039,-65
2020-03-12 21:25:55,2.28,2.10,10.30,99.90,872988,34,20431,-64
2020-03-12 21:26:26,3.03,2.30,10.20,99.90,872413,34,20065,-65
2020-03-12 21:26:57,2.33,1.80,10.20,99.90,873283,34,20180,-64
2020-03-12 21:27:27,2.28,2.05,10.20,99.90,873296,33,20193,-65
2020-03-12 21:27:58,3.15,1.98,10.20,99.90,874287,33,20063,-64
2020-03-12 21:28:33,2.12,1.95,10.20,99.90,873588,33,20070,-64
2020-03-12 21:29:04,2.80,1.90,10.20,99.90,872921,33,20091,-65
2020-03-12 21:29:35,2.25,2.05,10.20,99.90,873201,33,20039,-63
2020-03-12 21:30:18,2.67,2.47,10.20,99.90,872734,33,20047,-59
2020-03-12 21:30:59,3.92,1.87,10.20,99.90,873081,33,20434,-64
2020-03-12 21:31:43,2.03,1.92,10.20,99.90,871689,33,20034,-64
2020-03-12 21:32:13,4.07,1.95,10.20,99.90,871957,34,20051,-67
2020-03-12 21:32:44,2.53,2.00,10.20,99.90,874646,33,21032,-65
2020-03-12 21:33:26,2.50,1.70,10.20,99.90,873793,33,20377,-64
2020-03-12 21:34:18,2.55,2.35,10.20,99.90,873730,33,20409,-64
2020-03-12 21:34:48,2.50,2.25,10.20,99.90,872752,33,20501,-64
2020-03-12 21:35:19,2.97,2.45,10.20,99.90,873797,33,20043,-64
2020-03-12 21:35:50,2.15,2.05,10.20,99.90,872888,33,20035,-64
2020-03-12 21:36:30,3.30,2.20,10.20,99.90,871862,33,20084,-64
2020-03-12 21:37:04,2.22,2.00,10.10,99.90,870581,34,20077,-65
2020-03-12 21:37:35,2.55,2.35,10.10,99.90,872597,33,20090,-63
2020-03-12 21:38:05,2.35,2.15,10.10,99.90,874701,33,20119,-65
2020-03-12 21:38:36,2.78,2.08,10.10,99.90,873147,33,20153,-63
2020-03-12 21:40:01,2.30,2.10,10.10,99.90,873752,33,20118,-64
2020-03-12 21:40:31,2.97,2.10,10.00,99.90,873359,33,20122,-66
2020-03-12 21:41:03,2.60,2.33,10.00,99.90,873862,33,20425,-64
2020-03-12 21:41:34,3.65,2.50,10.00,99.90,874193,33,20237,-61
2020-03-12 21:42:19,3.42,2.72,10.00,99.90,871210,33,20129,-65
2020-03-12 21:42:50,3.40,2.30,9.90,99.90,873850,33,20411,-67
2020-03-12 21:43:21,4.15,2.50,9.90,99.90,874318,33,20111,-62
2020-03-12 21:43:57,3.53,2.40,9.90,99.90,873989,33,20123,-64
2020-03-12 21:44:28,2.95,2.75,9.90,99.90,877942,33,20106,-63
2020-03-12 21:45:27,2.62,2.20,9.90,99.90,875352,33,20050,-64
2020-03-12 21:45:58,4.07,2.33,9.90,99.90,877214,33,20068,-66
2020-03-12 21:46:29,2.47,2.28,9.90,99.90,874203,33,20038,-64
2020-03-12 21:46:59,3.33,2.62,9.90,99.90,873514,33,20096,-64
2020-03-12 21:47:30,2.67,2.05,9.90,99.90,874674,33,20098,-63
2020-03-12 21:48:04,3.40,2.40,9.90,99.90,874238,33,20451,-64
2020-03-12 21:48:34,4.90,2.50,9.80,99.90,875313,33,20058,-65
2020-03-12 21:49:06,2.83,2.60,9.90,99.90,873747,33,20050,-65
2020-03-12 21:49:38,2.47,2.28,9.80,99.90,873470,33,20082,-60
2020-03-12 21:50:12,4.15,2.50,9.80,99.90,874697,33,20034,-64
2020-03-12 21:50:43,2.67,2.33,9.80,99.90,872720,34,20051,-65
2020-03-12 21:51:14,3.20,2.40,9.80,99.90,871341,33,20483,-61
2020-03-12 21:51:45,3.30,2.37,9.80,99.90,872015,33,20035,-61
2020-03-12 21:52:15,2.87,2.58,9.80,99.90,873665,33,20055,-66
2020-03-12 21:52:47,4.22,2.55,9.80,99.90,873807,33,20281,-65
2020-03-12 21:53:18,4.47,2.30,9.80,99.90,875666,33,20038,-63
2020-03-12 21:53:51,2.53,2.33,9.80,99.90,874010,33,20054,-62
2020-03-12 21:54:22,2.60,2.40,9.80,99.90,873901,33,20038,-64
2020-03-12 21:54:52,2.78,2.50,9.80,99.90,874733,33,20054,-64
2020-03-12 21:55:29,2.80,2.37,9.80,99.90,874141,33,20034,-63
2020-03-12 21:56:00,2.37,2.20,9.80,99.90,873737,33,20073,-64
2020-03-12 21:56:30,4.18,2.50,9.80,99.90,874076,33,20045,-63
2020-03-12 21:57:21,2.30,2.10,9.80,99.90,874418,33,20129,-66
2020-03-12 21:57:52,2.50,2.30,9.80,99.90,873983,33,20401,-64
2020-03-12 21:58:23,3.33,2.53,9.80,99.90,874061,33,20057,-63
2020-03-12 21:58:54,2.53,2.25,9.80,99.90,874773,33,20401,-64
2020-03-12 21:59:25,2.58,2.17,9.70,99.90,872762,33,20086,-64
2020-03-12 22:00:28,3.30,2.45,9.80,99.90,873834,33,20466,-64
2020-03-12 22:01:27,3.03,2.33,9.80,99.90,874271,33,20038,-63
2020-03-12 22:01:57,2.00,1.80,9.80,99.90,873244,33,20046,-66
2020-03-12 22:02:31,2.10,2.00,9.70,99.90,872870,33,20047,-65
2020-03-12 22:03:06,3.37,2.22,9.70,99.90,874606,33,20050,-63
2020-03-12 22:03:36,3.53,2.47,9.70,99.90,874326,33,20092,-64
2020-03-12 22:04:13,4.65,1.90,9.70,99.90,874854,33,20095,-60
2020-03-12 22:04:43,3.28,2.28,9.70,99.90,877049,33,20062,-65
2020-03-12 22:05:14,2.58,2.05,9.70,99.90,876384,33,20351,-66
2020-03-12 22:05:45,2.10,1.87,9.70,99.90,874548,33,20122,-65
2020-03-12 22:06:16,3.80,2.53,9.70,99.90,873519,33,20549,-64
2020-03-12 22:06:48,3.47,2.40,9.70,99.90,872764,33,20084,-64
2020-03-12 22:07:19,3.42,2.65,9.70,99.90,874688,33,20541,-66
2020-03-12 22:07:51,3.83,2.72,9.70,99.90,872560,33,20191,-65
2020-03-12 22:08:21,2.40,2.10,9.70,99.90,872117,33,20035,-64
2020-03-12 22:08:52,3.67,2.53,9.70,99.90,874108,33,20090,-66
2020-03-12 22:09:49,2.62,2.33,9.70,99.90,874474,33,20061,-64
2020-03-12 22:10:28,2.28,2.10,9.70,99.90,874993,33,20086,-63
2020-03-12 22:10:59,4.47,2.40,9.70,99.90,874908,33,20101,-65
2020-03-12 22:11:29,2.40,2.20,9.70,99.90,870044,33,20288,-62
2020-03-12 22:12:00,2.33,2.03,9.60,99.90,872499,33,20560,-66
2020-03-12 22:12:34,2.42,2.10,9.60,99.90,873954,33,20090,-65
2020-03-12 22:13:11,2.28,2.05,9.60,99.90,874264,33,20129,-64
2020-03-12 22:13:42,3.22,2.08,9.60,99.90,871305,33,20426,-66
2020-03-12 22:14:12,2.47,1.83,9.60,99.90,874774,33,20057,-66
2020-03-12 22:14:43,1.80,1.70,9.50,99.90,874280,33,20422,-65
2020-03-12 22:15:24,2.17,1.90,9.50,99.90,873966,33,20047,-62
2020-03-12 22:15:55,1.95,1.50,9.40,99.90,873538,33,20320,-62
2020-03-12 22:16:25,3.72,1.83,9.40,99.90,874668,33,20057,-64
2020-03-12 22:16:56,2.90,1.80,9.40,99.90,874624,33,20445,-67
2020-03-12 22:17:31,2.85,1.90,9.30,99.90,874019,33,20090,-63
2020-03-12 22:18:10,2.20,2.00,9.30,99.90,873252,33,20114,-64
2020-03-12 22:18:43,3.03,1.73,9.30,99.90,874963,33,20478,-67
2020-03-12 22:19:14,1.70,1.60,9.30,99.90,874823,33,20716,-67
2020-03-12 22:19:52,1.58,1.42,9.20,99.90,872726,33,20042,-65
2020-03-12 22:20:23,2.10,1.80,9.20,99.90,872811,33,20042,-65
2020-03-12 22:20:54,1.98,1.65,9.20,99.90,870609,33,20565,-63
2020-03-12 22:21:24,2.08,1.87,9.20,99.90,874980,33,20047,-66
2020-03-12 22:21:55,2.65,1.83,9.10,99.90,873862,33,20066,-65
2020-03-12 22:22:26,2.37,2.17,9.10,99.90,873629,33,20074,-64
2020-03-12 22:22:57,2.15,1.95,9.10,99.90,874407,33,20446,-62
2020-03-12 22:23:28,2.75,1.90,9.10,99.90,874693,33,20442,-64
2020-03-12 22:23:58,5.25,2.95,9.10,99.90,873937,33,20064,-66
2020-03-12 22:24:29,3.42,3.00,9.10,99.90,873150,33,20046,-65
2020-03-12 22:25:00,3.72,2.80,9.10,99.90,874938,33,20043,-64
2020-03-12 22:25:36,3.35,2.67,9.10,99.90,873542,33,20421,-64
2020-03-12 22:26:07,6.05,3.55,9.10,99.90,869133,33,20062,-65
2020-03-12 22:26:38,4.90,2.85,9.00,99.90,869716,33,21875,-62
2020-03-12 22:27:09,5.30,3.65,9.00,99.90,874381,33,20057,-66
2020-03-12 22:27:39,6.57,3.87,9.00,99.90,872856,33,20038,-63
2020-03-12 22:28:13,5.57,3.47,9.00,99.90,874321,33,20367,-63
2020-03-12 22:28:44,6.18,3.60,8.90,99.90,874645,33,20050,-62
2020-03-12 22:29:15,5.85,3.45,8.90,99.90,873577,33,20055,-65
2020-03-12 22:29:46,3.50,2.30,8.90,99.90,875643,33,20046,-60
2020-03-12 22:30:39,3.53,2.65,8.90,99.90,874995,33,20105,-65
2020-03-12 22:31:10,5.65,3.28,8.90,99.90,873853,33,20048,-63
2020-03-12 22:31:40,4.95,3.10,8.90,99.90,872672,33,20110,-66
2020-03-12 22:32:11,4.10,2.47,8.80,99.90,874777,33,20429,-64
2020-03-12 22:32:42,1.80,1.70,8.90,99.90,873647,33,20030,-63
2020-03-12 22:33:34,2.40,2.20,8.80,99.90,875419,33,20073,-66
2020-03-12 22:34:05,3.15,2.80,8.80,99.90,871501,33,20035,-64
2020-03-12 22:34:36,2.67,2.10,8.80,99.90,874123,33,20395,-61
2020-03-12 22:35:07,3.05,2.72,8.80,99.90,873040,33,20034,-67
2020-03-12 22:35:38,3.45,2.42,8.80,99.90,874352,33,20114,-65
2020-03-12 22:36:14,4.47,2.87,8.80,99.90,872154,33,20118,-66
2020-03-12 22:36:45,3.30,2.50,8.70,99.90,873026,33,20064,-67
2020-03-12 22:37:16,2.10,2.00,8.70,99.90,874137,33,20064,-62
2020-03-12 22:37:47,3.40,2.40,8.70,99.90,872151,33,20335,-65
2020-03-12 22:38:18,2.72,2.40,8.70,99.90,874684,33,20574,-62
2020-03-12 22:38:53,2.78,2.58,8.70,99.90,874194,33,20094,-66
2020-03-12 22:39:31,2.10,1.90,8.70,99.90,873964,33,20060,-65
2020-03-12 22:40:02,2.33,2.22,8.70,99.90,873437,33,20042,-64
2020-03-12 22:40:34,3.28,1.77,8.70,99.90,874125,33,20077,-62
2020-03-12 22:41:06,2.45,1.77,8.70,99.90,871311,33,20578,-64
2020-03-12 22:41:37,2.00,1.90,8.60,99.90,872179,33,20042,-66
2020-03-12 22:42:08,2.47,1.80,8.60,99.90,871527,33,20043,-66
2020-03-12 22:42:38,1.83,1.73,8.60,99.90,873360,33,20301,-65
2020-03-12 22:43:11,2.58,1.65,8.60,99.90,872508,33,20151,-64
2020-03-12 22:43:42,2.58,1.92,8.60,99.90,871841,33,20066,-63
2020-03-12 22:44:12,1.85,1.75,8.60,99.90,873219,33,20038,-63
2020-03-12 22:44:43,1.95,1.80,8.60,99.90,875183,33,20042,-64
2020-03-12 22:45:23,2.00,1.80,8.60,99.90,874254,33,20043,-65
2020-03-12 22:45:57,2.05,1.70,8.60,99.90,875303,33,20116,-63
2020-03-12 22:46:27,4.55,1.58,8.50,99.90,875053,33,20064,-63
2020-03-12 22:46:59,1.65,1.55,8.60,99.90,873892,33,20031,-64
2020-03-12 22:47:29,1.65,1.50,8.50,99.90,874412,33,20353,-63
2020-03-12 22:48:00,1.62,1.52,8.60,99.90,874350,33,20170,-63
2020-03-12 22:48:32,2.20,1.70,8.60,99.90,874193,33,20042,-63
2020-03-12 22:49:04,3.58,1.62,8.60,99.90,873193,33,20386,-66
2020-03-12 22:49:35,2.33,1.75,8.50,99.90,872880,33,20114,-66
2020-03-12 22:50:06,2.60,1.70,8.60,99.90,874819,33,20038,-66
2020-03-12 22:50:50,2.70,1.50,8.60,99.90,874788,33,20039,-64
2020-03-12 22:51:21,2.58,1.58,8.50,99.90,874097,33,20450,-64
2020-03-12 22:51:53,1.70,1.50,8.50,99.90,873841,33,20086,-63
2020-03-12 22:52:23,1.73,1.60,8.50,99.90,873024,33,20042,-65
2020-03-12 22:52:57,1.92,1.80,8.50,99.90,872415,33,20104,-65
2020-03-12 22:53:30,3.78,1.67,8.50,99.90,874695,33,20047,-63
2020-03-12 22:54:01,1.80,1.58,8.50,99.90,872824,33,20484,-67
2020-03-12 22:54:32,1.70,1.60,8.50,99.90,873803,33,20034,-65
2020-03-12 22:55:32,3.28,2.00,8.50,99.90,873306,33,20360,-61
2020-03-12 22:56:05,6.22,2.10,8.50,99.90,872137,33,20389,-65
2020-03-12 22:56:35,1.70,1.60,8.40,99.90,876631,33,20314,-64
2020-03-12 22:57:07,2.30,1.80,8.40,99.90,874868,33,20095,-63
2020-03-12 22:57:38,2.47,1.60,8.40,99.90,876302,33,20094,-63
2020-03-12 22:58:14,2.17,1.92,8.40,99.90,875849,33,20482,-64
2020-03-12 22:58:45,3.30,2.00,8.40,99.90,873939,33,20046,-67
2020-03-12 22:59:16,2.03,1.87,8.40,99.90,872961,33,20435,-65
2020-03-12 22:59:46,1.83,1.67,8.30,99.90,873061,33,20128,-64
2020-03-12 23:01:03,1.92,1.83,8.30,99.90,874957,33,20104,-67
2020-03-12 23:01:55,1.75,1.50,8.30,99.90,872803,33,20039,-65
2020-03-12 23:02:39,3.75,1.50,8.30,99.90,874022,33,20541,-64
2020-03-12 23:03:11,1.98,1.50,8.20,99.90,874818,33,20421,-65
2020-03-12 23:03:54,2.33,1.70,8.20,99.90,874345,33,20058,-63
2020-03-12 23:04:52,4.00,1.50,8.20,99.90,876243,33,20065,-64
2020-03-12 23:05:28,2.53,1.98,8.20,99.90,872890,33,20046,-66
2020-03-12 23:06:03,2.55,1.50,8.20,99.90,877493,33,20476,-63
2020-03-12 23:07:09,2.65,1.60,8.20,99.90,872936,33,20039,-63
2020-03-12 23:07:48,5.20,1.85,8.20,99.90,874337,33,20415,-64
2020-03-12 23:08:28,1.42,1.33,8.20,99.90,874575,33,20074,-64
2020-03-12 23:09:38,2.08,1.77,8.10,99.90,873955,33,20095,-64
2020-03-12 23:10:28,8.10,8.10,8.10,99.90,875088,33,20497,-67
2020-03-12 23:11:07,2.12,1.75,8.10,99.90,873954,33,19978,-63
2020-03-12 23:11:46,2.47,1.70,8.10,99.90,873567,33,20043,-61
2020-03-12 23:12:37,2.80,1.30,8.10,99.90,873249,33,20416,-66
2020-03-12 23:13:30,1.98,1.77,8.10,99.90,874775,33,20105,-65
2020-03-12 23:14:16,5.22,1.70,8.10,99.90,874713,33,20065,-61
2020-03-12 23:15:14,2.08,1.77,8.10,99.90,874593,33,20174,-65
2020-03-12 23:16:15,1.60,1.50,8.10,99.90,870859,33,20498,-65
2020-03-12 23:16:51,2.55,1.42,8.10,99.90,872777,33,20035,-66
2020-03-12 23:17:22,2.85,1.65,8.10,99.90,873421,33,20111,-65
2020-03-12 23:17:52,2.03,1.83,8.10,99.90,873792,33,20502,-65
2020-03-12 23:18:28,3.17,1.85,8.10,99.90,875167,33,20038,-67
2020-03-12 23:19:05,3.70,1.60,8.10,99.90,874749,33,20034,-63
2020-03-12 23:19:39,2.53,1.73,8.10,99.90,872812,33,20039,-63
2020-03-12 23:20:17,4.20,2.55,8.10,99.90,873593,33,20035,-65
2020-03-12 23:20:49,2.37,1.77,8.10,99.90,873881,33,20549,-65
2020-03-12 23:21:29,1.70,1.60,8.10,99.90,875226,33,20082,-66
2020-03-12 23:22:20,3.87,1.85,8.10,99.90,873848,33,20054,-64
2020-03-12 23:22:58,3.42,1.60,8.10,99.90,871500,33,20043,-64
2020-03-12 23:23:29,3.30,1.98,8.10,99.90,872108,33,20091,-65
2020-03-12 23:24:00,2.28,1.85,8.00,99.90,869319,33,20623,-66
2020-03-12 23:24:39,2.90,1.98,8.00,99.90,874236,33,20039,-63
2020-03-12 23:25:20,3.22,1.83,8.00,99.90,873990,33,20439,-65
2020-03-12 23:25:52,2.45,1.70,8.00,99.90,872751,33,20039,-67
2020-03-12 23:26:32,2.20,1.60,8.00,99.90,874551,33,20086,-63
2020-03-12 23:27:05,3.33,1.90,8.00,99.90,871480,33,20053,-60
2020-03-12 23:27:36,2.83,1.90,8.00,99.90,874592,33,20144,-65
2020-03-12 23:28:25,2.53,2.00,8.00,99.90,874107,33,20088,-62
2020-03-12 23:28:58,1.70,1.60,8.00,99.90,869703,33,20739,-64
2020-03-12 23:29:30,4.22,1.80,8.00,99.90,872054,33,20138,-63
2020-03-12 23:30:12,2.50,1.92,8.00,99.90,874124,33,20113,-64
2020-03-12 23:30:43,5.68,1.87,8.00,99.90,874817,33,20442,-63
2020-03-12 23:31:14,2.35,1.77,8.00,99.90,873420,33,20113,-67
2020-03-12 23:31:45,4.25,2.28,8.00,99.90,873687,33,20039,-63
2020-03-12 23:32:25,2.30,2.08,8.00,99.90,874221,33,20069,-64
2020-03-12 23:32:56,2.37,1.90,8.00,99.90,873105,33,20069,-62
2020-03-12 23:33:36,3.53,1.80,8.00,99.90,874711,33,20064,-64
2020-03-12 23:34:07,8.00,8.00,8.00,99.90,873555,33,20047,-64
2020-03-12 23:34:38,2.60,1.95,8.00,99.90,874126,33,19953,-64
2020-03-12 23:35:27,3.70,1.90,8.00,99.90,874594,33,20047,-60
2020-03-12 23:35:58,3.15,1.58,8.00,99.90,870665,33,20055,-64
2020-03-12 23:36:28,4.12,2.05,7.90,99.90,872184,33,20043,-65
2020-03-12 23:36:59,3.28,2.00,8.00,99.90,874149,33,20026,-64
2020-03-12 23:37:30,2.90,2.00,7.90,99.90,877241,33,20046,-65
2020-03-12 23:38:10,3.47,1.85,8.00,99.90,875962,33,20136,-66
2020-03-12 23:38:41,3.45,2.15,7.90,99.90,876872,33,20156,-66
2020-03-12 23:39:34,3.35,2.12,7.90,99.90,874850,33,20085,-65
2020-03-12 23:40:05,2.15,1.85,7.90,99.90,868371,33,20641,-65
2020-03-12 23:40:37,2.85,2.17,7.90,99.90,874419,33,20090,-67
2020-03-12 23:41:22,4.28,2.10,7.90,99.90,874044,33,20076,-62
2020-03-12 23:41:53,2.47,2.00,7.90,99.90,874569,33,20505,-64
2020-03-12 23:42:27,2.25,1.85,7.90,99.90,873319,33,20118,-66
2020-03-12 23:43:00,2.25,1.75,7.90,99.90,872791,33,20058,-65
2020-03-12 23:43:31,3.55,2.03,7.90,99.90,872588,33,20027,-65
2020-03-12 23:44:02,3.35,1.92,7.90,99.90,871547,33,20121,-67
2020-03-12 23:44:33,3.00,1.90,7.90,99.90,873351,33,20138,-66
2020-03-12 23:45:12,5.28,2.25,7.90,99.90,875268,33,20109,-66
2020-03-12 23:45:47,2.12,1.75,7.90,99.90,872348,33,20118,-65
2020-03-12 23:46:18,3.80,2.22,7.90,99.90,870467,33,20069,-65
2020-03-12 23:46:48,4.22,1.90,7.90,99.90,870833,33,20142,-65
2020-03-12 23:47:19,1.95,1.52,7.90,99.90,873336,33,20057,-65
2020-03-12 23:47:50,4.22,2.05,7.90,99.90,871127,33,20103,-63
2020-03-12 23:48:34,3.15,2.08,7.90,99.90,873419,33,20118,-65
2020-03-12 23:49:05,2.65,1.83,7.90,99.90,873064,33,20119,-67
2020-03-12 23:49:36,5.25,2.05,7.90,99.90,874947,33,20064,-66
2020-03-12 23:50:45,6.60,2.08,7.90,99.90,873643,33,20035,-64
2020-03-12 23:51:16,4.53,1.73,7.90,99.90,869711,34,20571,-65
2020-03-12 23:51:46,2.10,1.90,7.90,99.90,868392,34,20129,-63
2020-03-12 23:52:17,2.80,1.62,7.90,99.90,867904,34,20096,-67
2020-03-12 23:52:49,2.28,2.00,7.90,99.90,867536,34,20032,-65
2020-03-12 23:53:21,3.08,2.30,7.90,99.90,867816,34,20143,-65
2020-03-12 23:53:56,2.28,1.60,7.90,99.90,867303,34,20175,-64
2020-03-12 23:54:27,3.22,1.77,7.90,99.90,866948,34,20383,-64
2020-03-12 23:54:57,2.08,1.70,7.90,99.90,869106,34,20051,-63
2020-03-12 23:55:29,2.45,2.22,7.90,99.90,866421,34,20035,-66
2020-03-12 23:56:00,3.40,2.10,7.90,99.90,865222,34,20442,-67
2020-03-12 23:56:31,2.53,1.90,7.90,99.90,866117,34,20075,-65
2020-03-12 23:57:03,3.33,2.25,7.90,99.90,866763,33,20268,-65
2020-03-12 23:57:34,2.97,1.70,7.90,99.90,873647,33,20069,-65
2020-03-12 23:58:18,3.58,2.00,7.90,99.90,875263,33,20065,-61
2020-03-12 23:58:49,3.37,2.25,7.90,99.90,873542,33,20077,-65
2020-03-12 23:59:19,4.30,1.90,7.90,99.90,872244,33,20642,-64
2020-03-12 23:59:50,2.12,1.80,7.90,99.90,874660,33,20794,-65