2020-03-12 00:00:42,1999.90,999.90,9.70,99.90,907986,32,20047,-72
2020-03-12 00:01:17,1999.90,999.90,9.80,99.90,908789,32,20049,-73
2020-03-12 00:01:55,1999.90,999.90,9.80,99.90,908503,32,20035,-69
2020-03-12 00:02:26,1999.90,999.90,9.80,99.90,916234,32,20018,-71
2020-03-12 00:02:57,1999.90,999.90,9.80,99.90,916803,32,20105,-70
2020-03-12 00:03:27,1999.90,999.90,9.80,99.90,917032,32,20034,-73
2020-03-12 00:03:58,1999.90,999.90,9.90,99.90,916992,32,20026,-71
2020-03-12 00:04:29,1999.90,999.90,9.90,99.90,916667,32,20356,-70
2020-03-12 00:05:00,1999.90,999.90,9.90,99.90,913631,32,20026,-71
2020-03-12 00:05:32,1999.90,999.90,9.90,99.90,913760,32,20015,-71
2020-03-12 00:06:03,1999.90,999.90,9.90,99.90,911984,32,20038,-73
2020-03-12 00:06:34,1999.90,999.90,9.90,99.90,912684,32,20128,-72
2020-03-12 00:07:11,1999.90,999.90,9.90,99.90,910609,32,20405,-73
2020-03-12 00:07:42,1999.90,999.90,9.90,99.90,910471,32,20023,-71
2020-03-12 00:08:13,1999.90,999.90,9.90,99.90,911402,32,20081,-72
2020-03-12 00:08:44,1999.90,999.90,9.90,99.90,913253,32,20030,-70
2020-03-12 00:09:35,1999.90,999.90,10.00,99.90,913520,32,20506,-70
2020-03-12 00:10:06,1999.90,999.90,10.00,99.90,913602,32,20372,-70
2020-03-12 00:10:37,1999.90,999.90,10.00,99.90,913837,32,20393,-71
2020-03-12 00:11:08,1999.90,999.90,10.00,99.90,913275,32,20099,-69
2020-03-12 00:11:39,1999.90,999.90,10.10,99.90,913550,32,20014,-71
2020-03-12 00:12:21,1999.90,999.90,10.10,99.90,913335,32,20053,-70
2020-03-12 00:12:52,1999.90,999.90,10.10,99.90,913740,32,20452,-69
2020-03-12 00:13:22,1999.90,999.90,10.10,99.90,913971,32,20023,-70
2020-03-12 00:13:53,1999.90,999.90,10.10,99.90,912513,32,20022,-71
2020-03-12 00:14:24,1999.90,999.90,10.10,99.90,916133,32,20018,-71
2020-03-12 00:15:13,1999.90,999.90,10.10,99.90,917134,32,20329,-72
2020-03-12 00:15:55,1999.90,999.90,10.20,99.90,913730,32,20157,-71
2020-03-12 00:16:26,1999.90,999.90,10.20,99.90,917234,32,20018,-71
2020-03-12 00:16:57,1999.90,999.90,10.20,99.90,916712,32,20034,-71
2020-03-12 00:17:27,1999.90,999.90,10.20,99.90,917133,32,20332,-70
2020-03-12 00:18:04,1999.90,999.90,10.30,99.90,916870,32,20061,-69
2020-03-12 00:18:35,1999.90,999.90,10.30,99.90,916967,32,20022,-72
2020-03-12 00:19:05,1999.90,999.90,10.30,99.90,917153,32,20022,-72
2020-03-12 00:19:36,1999.90,999.90,10.30,99.90,916099,32,20062,-71
2020-03-12 00:20:08,1999.90,999.90,10.30,99.90,913650,32,20050,-71
2020-03-12 00:20:39,1999.90,999.90,10.30,99.90,914389,32,20057,-71
2020-03-12 00:21:10,1999.90,999.90,10.40,99.90,916734,32,20108,-70
2020-03-12 00:21:41,1999.90,999.90,10.40,99.90,913437,32,20420,-70
2020-03-12 00:22:12,1999.90,999.90,10.40,99.90,913736,32,20068,-71
2020-03-12 00:22:43,1999.90,999.90,10.40,99.90,913631,32,20046,-72
2020-03-12 00:23:13,1999.90,999.90,10.40,99.90,913923,32,20053,-70
2020-03-12 00:23:44,1999.90,999.90,10.40,99.90,913609,32,20054,-71
2020-03-12 00:24:15,1999.90,999.90,10.40,99.90,913662,32,20460,-72
2020-03-12 00:24:46,1999.90,999.90,10.50,99.90,914409,32,20077,-71
2020-03-12 00:25:17,1999.90,999.90,10.50,99.90,914011,32,20068,-72
2020-03-12 00:25:48,1999.90,999.90,10.50,99.90,914057,32,20030,-73
2020-03-12 00:26:18,1999.90,999.90,10.50,99.90,912313,32,20441,-72
2020-03-12 00:26:49,1999.90,999.90,10.50,99.90,913268,32,20025,-71
2020-03-12 00:27:20,1999.90,999.90,10.50,99.90,913505,32,20068,-70
2020-03-12 00:27:52,1999.90,999.90,10.50,99.90,913637,32,20026,-75
2020-03-12 00:28:22,1999.90,999.90,10.50,99.90,913431,32,20061,-75
2020-03-12 00:28:53,1999.90,999.90,10.60,99.90,913846,32,20030,-71
2020-03-12 00:29:24,1999.90,999.90,10.60,99.90,913947,32,20027,-69
2020-03-12 00:29:55,1999.90,999.90,10.60,99.90,914241,32,20026,-70
2020-03-12 00:30:25,1999.90,999.90,10.60,99.90,913511,32,20052,-70
2020-03-12 00:30:56,1999.90,999.90,10.60,99.90,913736,32,20113,-71
2020-03-12 00:31:27,1999.90,999.90,10.60,99.90,913952,32,20010,-71
2020-03-12 00:31:58,1999.90,999.90,10.60,99.90,913691,32,20390,-70
2020-03-12 00:32:29,1999.90,999.90,10.60,99.90,913253,32,20132,-71
2020-03-12 00:33:00,1999.90,999.90,10.60,99.90,913236,32,20143,-73
2020-03-12 00:33:31,1999.90,999.90,10.60,99.90,913888,32,20085,-72
2020-03-12 00:34:02,1999.90,999.90,10.60,99.90,913375,32,20079,-70
2020-03-12 00:34:33,1999.90,999.90,10.70,99.90,916158,32,20079,-72
2020-03-12 00:35:04,1999.90,999.90,10.70,99.90,914740,32,20135,-72
2020-03-12 00:35:35,1999.90,999.90,10.70,99.90,914130,32,20031,-70
2020-03-12 00:36:06,1999.90,999.90,10.70,99.90,912064,32,20035,-73
2020-03-12 00:36:37,1999.90,999.90,10.70,99.90,913174,32,20098,-70
2020-03-12 00:37:08,1999.90,999.90,10.70,99.90,912201,32,20045,-71
2020-03-12 00:37:39,1999.90,999.90,10.70,99.90,913422,32,20026,-73
2020-03-12 00:38:10,1999.90,999.90,10.70,99.90,913696,32,20060,-72
2020-03-12 00:38:41,1999.90,999.90,10.70,99.90,913643,32,20429,-70
2020-03-12 00:39:22,1999.90,999.90,10.70,99.90,913293,32,20023,-71
2020-03-12 00:39:52,1999.90,999.90,10.70,99.90,911766,32,20041,-72
2020-03-12 00:40:23,1999.90,999.90,10.80,99.90,913068,32,20353,-71
2020-03-12 00:40:54,1999.90,999.90,10.80,99.90,913432,32,20014,-72
2020-03-12 00:41:25,1999.90,999.90,10.80,99.90,913485,32,20228,-72
2020-03-12 00:41:55,1999.90,999.90,10.80,99.90,914098,32,20066,-72
2020-03-12 00:42:26,1999.90,999.90,10.80,99.90,913538,32,20430,-70
2020-03-12 00:42:57,1999.90,999.90,10.80,99.90,913897,32,20686,-71
2020-03-12 00:43:28,1999.90,999.90,10.80,99.90,912986,32,20046,-70
2020-03-12 00:43:58,1999.90,999.90,10.80,99.90,913579,32,20018,-70
2020-03-12 00:44:30,1999.90,999.90,10.80,99.90,913519,32,20616,-72
2020-03-12 00:45:00,1999.90,999.90,10.90,99.90,910490,32,20038,-70
2020-03-12 00:45:31,1999.90,999.90,10.90,99.90,913309,32,20022,-71
2020-03-12 00:46:02,1999.90,999.90,10.80,99.90,913753,32,20049,-71
2020-03-12 00:46:33,1999.90,999.90,10.80,99.90,913324,32,20045,-70
2020-03-12 00:47:03,1999.90,999.90,10.80,99.90,913614,32,20064,-72
2020-03-12 00:47:34,1999.90,999.90,10.80,99.90,913431,32,20418,-71
2020-03-12 00:48:05,1999.90,999.90,10.80,99.90,913802,32,20014,-69
2020-03-12 00:48:36,1999.90,999.90,10.90,99.90,913601,32,20489,-69
2020-03-12 00:49:07,1999.90,999.90,10.90,99.90,913658,32,20023,-70
2020-03-12 00:49:37,1999.90,999.90,10.90,99.90,913450,32,20461,-70
2020-03-12 00:50:08,1999.90,999.90,10.90,99.90,913755,32,20014,-71
2020-03-12 00:50:39,1999.90,999.90,10.90,99.90,913707,32,20099,-70
2020-03-12 00:51:10,1999.90,999.90,10.90,99.90,915506,32,20056,-70
2020-03-12 00:51:41,1999.90,999.90,10.90,99.90,914546,32,20459,-70
2020-03-12 00:52:12,1999.90,999.90,10.90,99.90,914367,32,20089,-71
2020-03-12 00:52:43,1999.90,999.90,11.00,99.90,913800,32,20046,-70
2020-03-12 00:53:13,1999.90,999.90,10.90,99.90,914169,32,20319,-72
2020-03-12 00:53:44,1999.90,999.90,11.00,99.90,910752,32,20101,-72
2020-03-12 00:54:15,1999.90,999.90,10.90,99.90,911408,32,20057,-72
2020-03-12 00:54:46,1999.90,999.90,11.00,99.90,911129,32,20149,-72
2020-03-12 00:55:16,1999.90,999.90,10.90,99.90,907635,32,20020,-72
2020-03-12 00:55:47,1999.90,999.90,10.90,99.90,911039,32,20437,-70
2020-03-12 00:56:18,1999.90,999.90,10.90,99.90,911304,32,20108,-70
2020-03-12 00:56:49,1999.90,999.90,11.00,99.90,914266,32,20052,-71
2020-03-12 00:57:19,1999.90,999.90,11.00,99.90,914566,32,20099,-70
2020-03-12 00:57:50,1999.90,999.90,10.90,99.90,914636,32,20315,-71
2020-03-12 00:58:21,1999.90,999.90,11.00,99.90,914580,32,20121,-71
2020-03-12 00:58:52,1999.90,999.90,11.00,99.90,914486,32,20038,-70
2020-03-12 00:59:23,1999.90,999.90,11.00,99.90,914586,32,20357,-70
2020-03-12 00:59:53,1999.90,999.90,11.00,99.90,914291,32,20088,-72
2020-03-12 01:00:32,1999.90,999.90,11.00,99.90,913671,32,20037,-72
2020-03-12 01:01:03,1999.90,999.90,10.90,99.90,910229,32,20043,-72
2020-03-12 01:01:35,1999.90,999.90,10.90,99.90,911616,32,20047,-71
2020-03-12 01:02:06,1999.90,999.90,11.00,99.90,910560,32,20501,-72
2020-03-12 01:02:36,1999.90,999.90,11.00,99.90,911270,32,20042,-71
2020-03-12 01:03:07,1999.90,999.90,11.00,99.90,914035,32,20030,-71
2020-03-12 01:03:38,1999.90,999.90,11.00,99.90,913882,32,20076,-70
2020-03-12 01:04:09,1999.90,999.90,10.90,99.90,914542,32,20121,-72
2020-03-12 01:04:40,1999.90,999.90,11.00,99.90,914091,32,20353,-71
2020-03-12 01:05:10,1999.90,999.90,11.00,99.90,913678,32,20349,-71
2020-03-12 01:05:41,1999.90,999.90,11.00,99.90,914409,32,20049,-72
2020-03-12 01:06:13,1999.90,999.90,11.00,99.90,914103,32,20471,-72
2020-03-12 01:06:43,1999.90,999.90,11.00,99.90,914278,32,20034,-72
2020-03-12 01:07:15,1999.90,999.90,11.00,99.90,910704,32,20061,-72
2020-03-12 01:07:46,1999.90,999.90,11.10,99.90,904380,32,20073,-69
2020-03-12 01:08:17,1999.90,999.90,11.10,99.90,904740,32,20390,-71
2020-03-12 01:08:50,1999.90,999.90,11.10,99.90,907856,32,20077,-72
2020-03-12 01:09:31,1999.90,999.90,11.10,99.90,911523,32,20069,-72
2020-03-12 01:10:07,1999.90,999.90,11.10,99.90,914259,32,20041,-70
2020-03-12 01:10:38,1999.90,999.90,11.20,99.90,914577,32,20123,-69
2020-03-12 01:11:09,1999.90,999.90,11.10,99.90,914432,32,20026,-70
2020-03-12 01:11:40,1999.90,999.90,11.20,99.90,916143,32,20405,-70
2020-03-12 01:12:11,1999.90,999.90,11.10,99.90,917593,32,20021,-70
2020-03-12 01:12:42,1999.90,999.90,11.20,99.90,917391,32,20018,-70
2020-03-12 01:13:13,1999.90,999.90,11.10,99.90,917626,32,20429,-70
2020-03-12 01:13:44,1999.90,999.90,11.20,99.90,917662,32,20037,-72
2020-03-12 01:14:15,1999.90,999.90,11.10,99.90,917120,32,20065,-71
2020-03-12 01:14:46,1999.90,999.90,11.10,99.90,917333,32,20145,-69
2020-03-12 01:15:17,1999.90,999.90,11.10,99.90,915836,32,20076,-72
2020-03-12 01:15:47,1999.90,999.90,11.00,99.90,914156,32,20026,-72
2020-03-12 01:16:18,1999.90,999.90,11.00,99.90,914290,32,20147,-72
2020-03-12 01:16:49,1999.90,999.90,11.00,99.90,914848,32,20061,-70
2020-03-12 01:17:20,1999.90,999.90,11.00,99.90,917423,32,20034,-71
2020-03-12 01:17:51,1999.90,999.90,11.00,99.90,917608,32,20023,-69
2020-03-12 01:18:22,1999.90,999.90,11.00,99.90,917536,32,20052,-71
2020-03-12 01:18:52,1999.90,999.90,11.00,99.90,917685,32,20090,-72
2020-03-12 01:19:24,1999.90,999.90,11.00,99.90,917019,32,20100,-69
2020-03-12 01:19:54,1999.90,999.90,11.00,99.90,917742,32,20093,-71
2020-03-12 01:20:25,1999.90,999.90,11.00,99.90,917232,32,20031,-71
2020-03-12 01:20:59,1999.90,999.90,11.00,99.90,917617,32,20063,-71
2020-03-12 01:21:30,1999.90,999.90,10.90,99.90,916275,32,20044,-70
2020-03-12 01:22:01,1999.90,999.90,10.90,99.90,917671,32,20341,-72
2020-03-12 01:22:33,1999.90,999.90,10.90,99.90,917152,32,20022,-72
2020-03-12 01:23:04,1999.90,999.90,10.90,99.90,917315,32,20042,-71
2020-03-12 01:23:35,1999.90,999.90,10.90,99.90,914109,32,20410,-69
2020-03-12 01:24:06,1999.90,999.90,10.90,99.90,911399,32,20394,-71
2020-03-12 01:24:37,1999.90,999.90,10.90,99.90,913915,32,20022,-70
2020-03-12 01:25:08,1999.90,999.90,10.80,99.90,913983,32,20052,-71
2020-03-12 01:25:39,1999.90,999.90,10.90,99.90,917160,32,20138,-72
2020-03-12 01:26:10,1999.90,999.90,10.90,99.90,917491,32,20064,-72
2020-03-12 01:26:41,1999.90,999.90,10.90,99.90,914348,32,20048,-70
2020-03-12 01:27:12,1999.90,999.90,10.90,99.90,914606,32,20023,-70
2020-03-12 01:27:42,1999.90,999.90,10.90,99.90,914956,32,20051,-73
2020-03-12 01:28:13,1999.90,999.90,10.80,99.90,914223,32,20083,-72
2020-03-12 01:28:44,1999.90,999.90,10.80,99.90,914173,32,20079,-70
2020-03-12 01:29:15,1999.90,999.90,10.80,99.90,913897,32,20038,-70
2020-03-12 01:29:45,1999.90,999.90,10.80,99.90,914495,32,20401,-69
2020-03-12 01:30:16,1999.90,999.90,10.80,99.90,914138,32,20084,-70
2020-03-12 01:30:47,1999.90,999.90,10.80,99.90,914127,32,20035,-71
2020-03-12 01:31:18,1999.90,999.90,10.80,99.90,913482,32,20398,-71
2020-03-12 01:31:49,1999.90,999.90,10.80,99.90,914150,32,20080,-71
2020-03-12 01:32:20,1999.90,999.90,10.70,99.90,913716,32,20038,-72
2020-03-12 01:32:51,1999.90,999.90,10.70,99.90,914127,32,20101,-72
2020-03-12 01:33:22,1999.90,999.90,10.70,99.90,914252,32,20043,-72
2020-03-12 01:33:53,1999.90,999.90,10.70,99.90,914604,32,20018,-70
2020-03-12 01:34:24,1999.90,999.90,10.70,99.90,914097,32,20054,-70
2020-03-12 01:34:55,1999.90,999.90,10.70,99.90,914274,32,20022,-72
2020-03-12 01:35:26,1999.90,999.90,10.70,99.90,913752,32,20381,-71
2020-03-12 01:35:57,1999.90,999.90,10.60,99.90,914277,32,20099,-70
2020-03-12 01:36:28,1999.90,999.90,10.60,99.90,914620,32,20026,-68
2020-03-12 01:36:59,1999.90,999.90,10.60,99.90,914501,32,20060,-70
2020-03-12 01:37:30,1999.90,999.90,10.60,99.90,913709,32,20100,-73
2020-03-12 01:38:01,1999.90,999.90,10.60,99.90,915277,32,20062,-73
2020-03-12 01:38:31,1999.90,999.90,10.70,99.90,917227,32,20048,-70
2020-03-12 01:39:21,1999.90,999.90,10.60,99.90,917569,32,20398,-70
2020-03-12 01:39:55,1999.90,999.90,10.70,99.90,917499,32,20067,-73
2020-03-12 01:40:25,1999.90,999.90,10.70,99.90,916991,32,20025,-69
2020-03-12 01:40:57,1999.90,999.90,10.60,99.90,917298,32,20413,-70
2020-03-12 01:41:27,1999.90,999.90,10.60,99.90,914638,32,20037,-73
2020-03-12 01:41:58,1999.90,999.90,10.60,99.90,914442,32,20097,-71
2020-03-12 01:42:32,1999.90,999.90,10.60,99.90,914362,32,20045,-72
2020-03-12 01:43:03,1999.90,999.90,10.60,99.90,914407,32,20117,-71
2020-03-12 01:43:34,1999.90,999.90,10.60,99.90,913910,32,20052,-72
2020-03-12 01:44:05,1999.90,999.90,10.60,99.90,914544,32,20045,-71
2020-03-12 01:44:36,1999.90,999.90,10.60,99.90,915214,32,20096,-71
2020-03-12 01:45:18,1999.90,999.90,10.60,99.90,915093,32,20015,-70
2020-03-12 01:45:49,1999.90,999.90,10.60,99.90,917463,32,20041,-71
2020-03-12 01:46:20,1999.90,999.90,10.50,99.90,917357,32,20026,-70
2020-03-12 01:46:51,1999.90,999.90,10.50,99.90,914059,32,20014,-70
2020-03-12 01:47:22,1999.90,999.90,10.50,99.90,914083,32,20110,-72
2020-03-12 01:47:53,1999.90,999.90,10.50,99.90,913984,32,20069,-71
2020-03-12 01:48:24,1999.90,999.90,10.50,99.90,914508,32,20057,-69
2020-03-12 01:48:55,1999.90,999.90,10.50,99.90,915217,32,20026,-72
2020-03-12 01:49:26,1999.90,999.90,10.50,99.90,914256,32,20151,-70
2020-03-12 01:49:56,1999.90,999.90,10.50,99.90,914348,32,20097,-71
2020-03-12 01:50:27,1999.90,999.90,10.50,99.90,914093,32,20402,-73
2020-03-12 01:50:58,1999.90,999.90,10.50,99.90,917211,32,20017,-72
2020-03-12 01:51:29,1999.90,999.90,10.50,99.90,917414,32,20360,-69
2020-03-12 01:52:00,1999.90,999.90,10.50,99.90,917113,32,20132,-70
2020-03-12 01:52:30,1999.90,999.90,10.50,99.90,916778,32,20022,-70
2020-03-12 01:53:01,1999.90,999.90,10.50,99.90,917033,32,20022,-71
2020-03-12 01:53:33,1999.90,999.90,10.50,99.90,917168,32,20026,-69
2020-03-12 01:54:03,1999.90,999.90,10.50,99.90,917219,32,20030,-72
2020-03-12 01:54:34,1999.90,999.90,10.50,99.90,916847,32,20026,-71
2020-03-12 01:55:05,1999.90,999.90,10.50,99.90,917424,32,20051,-71
2020-03-12 01:55:43,1999.90,999.90,10.50,99.90,917252,32,20107,-70
2020-03-12 01:56:19,1999.90,999.90,10.50,99.90,917407,32,20018,-71
2020-03-12 01:56:51,1999.90,999.90,10.50,99.90,917380,32,20022,-71
2020-03-12 01:57:55,1999.90,999.90,10.50,99.90,917510,32,20390,-69
2020-03-12 01:58:30,1999.90,999.90,10.50,99.90,917559,32,20022,-72
2020-03-12 01:59:02,1999.90,999.90,10.50,99.90,917463,32,20392,-70
2020-03-12 01:59:39,1999.90,999.90,10.50,99.90,915040,32,20440,-71
2020-03-12 02:00:29,1999.90,999.90,10.50,99.90,914093,32,20378,-70
2020-03-12 02:01:11,1999.90,999.90,10.50,99.90,914462,32,20079,-73
2020-03-12 02:01:42,1999.90,999.90,10.50,99.90,914316,32,20022,-72
2020-03-12 02:02:17,1999.90,999.90,10.40,99.90,914063,32,20023,-69
2020-03-12 02:02:48,1999.90,999.90,10.40,99.90,913454,32,20068,-73
2020-03-12 02:03:19,1999.90,999.90,10.40,99.90,914119,32,20424,-70
2020-03-12 02:03:51,1999.90,999.90,10.40,99.90,914246,32,20089,-71
2020-03-12 02:04:22,1999.90,999.90,10.30,99.90,914034,32,20018,-72
2020-03-12 02:04:52,1999.90,999.90,10.30,99.90,914427,32,20053,-71
2020-03-12 02:05:23,1999.90,999.90,10.30,99.90,913201,32,20023,-70
2020-03-12 02:05:54,1999.90,999.90,10.30,99.90,914133,32,20086,-70
2020-03-12 02:06:25,1999.90,999.90,10.20,99.90,913897,32,20023,-69
2020-03-12 02:06:58,1999.90,999.90,10.20,99.90,914077,32,20026,-72
2020-03-12 02:07:29,1999.90,999.90,10.20,99.90,913893,32,20373,-70
2020-03-12 02:08:01,1999.90,999.90,10.20,99.90,914402,32,20027,-71
2020-03-12 02:08:32,1999.90,999.90,10.20,99.90,914311,32,20381,-72
2020-03-12 02:09:34,1999.90,999.90,10.20,99.90,916991,32,20409,-71
2020-03-12 02:10:06,1999.90,999.90,10.20,99.90,916839,32,20179,-71
2020-03-12 02:10:38,1999.90,999.90,10.10,99.90,916783,32,20034,-70
2020-03-12 02:11:10,1999.90,999.90,10.10,99.90,917245,32,20015,-70
2020-03-12 02:11:40,1999.90,999.90,10.00,99.90,916891,32,20078,-71
2020-03-12 02:12:14,1999.90,999.90,10.00,99.90,917541,32,20066,-70
2020-03-12 02:12:45,1999.90,999.90,10.00,99.90,917495,32,20437,-72
2020-03-12 02:13:15,1999.90,999.90,10.00,99.90,917256,32,20052,-72
2020-03-12 02:13:46,1999.90,999.90,10.00,99.90,915303,32,20488,-68
2020-03-12 02:14:18,1999.90,999.90,9.90,99.90,910710,32,20027,-71
2020-03-12 02:14:49,1999.90,999.90,9.90,99.90,911117,32,20374,-70
2020-03-12 02:15:20,1999.90,999.90,9.90,99.90,914064,32,20045,-71
2020-03-12 02:15:55,1999.90,999.90,9.80,99.90,910737,32,20453,-70
2020-03-12 02:16:26,1999.90,999.90,9.80,99.90,912778,32,20150,-71
2020-03-12 02:17:00,1999.90,999.90,9.90,99.90,913769,32,20023,-72
2020-03-12 02:17:33,1999.90,999.90,9.80,99.90,914826,32,20508,-70
2020-03-12 02:18:06,1999.90,999.90,9.80,99.90,917419,32,20049,-70
2020-03-12 02:18:38,1999.90,999.90,9.80,99.90,917113,32,20045,-70
2020-03-12 02:19:12,1999.90,999.90,9.70,99.90,917169,32,20417,-71
2020-03-12 02:19:44,1999.90,999.90,9.70,99.90,916799,32,20038,-70
2020-03-12 02:20:23,1999.90,999.90,9.70,99.90,917050,32,20030,-70
2020-03-12 02:21:00,1999.90,999.90,9.70,99.90,917434,32,20424,-70
2020-03-12 02:21:32,1999.90,999.90,9.70,99.90,916755,32,20063,-71
2020-03-12 02:22:08,1999.90,999.90,9.70,99.90,913303,32,20459,-73
2020-03-12 02:22:43,1999.90,999.90,9.60,99.90,913429,32,20018,-72
2020-03-12 02:23:14,1999.90,999.90,9.60,99.90,915302,32,20445,-70
2020-03-12 02:23:45,1999.90,999.90,9.60,99.90,917200,32,20345,-71
2020-03-12 02:24:19,1999.90,999.90,9.60,99.90,916806,32,20049,-71
2020-03-12 02:24:53,1999.90,999.90,9.50,99.90,917167,32,20102,-71
2020-03-12 02:25:24,1999.90,999.90,9.50,99.90,917091,32,20707,-69
2020-03-12 02:25:58,1999.90,999.90,9.50,99.90,916969,32,20059,-70
2020-03-12 02:26:38,1999.90,999.90,9.50,99.90,914393,32,20138,-71
2020-03-12 02:27:13,1999.90,999.90,9.50,99.90,914180,32,20041,-70
2020-03-12 02:27:44,1999.90,999.90,9.50,99.90,912695,32,20039,-69
2020-03-12 02:28:30,1999.90,999.90,9.50,99.90,910763,32,20031,-73
2020-03-12 02:29:01,1999.90,999.90,9.50,99.90,907773,32,20070,-70
2020-03-12 02:29:32,1999.90,999.90,9.50,99.90,909440,32,20096,-72
2020-03-12 02:30:09,1999.90,999.90,9.40,99.90,911875,32,20035,-71
2020-03-12 02:30:46,1999.90,999.90,9.40,99.90,914097,32,20022,-69
2020-03-12 02:31:19,1999.90,999.90,9.50,99.90,915507,32,20022,-69
2020-03-12 02:31:52,1999.90,999.90,9.40,99.90,916996,32,20401,-73
2020-03-12 02:32:24,1999.90,999.90,9.40,99.90,917228,32,20072,-70
2020-03-12 02:32:55,1999.90,999.90,9.40,99.90,917184,32,20037,-72
2020-03-12 02:33:26,1999.90,999.90,9.40,99.90,917087,32,20334,-70
2020-03-12 02:33:57,1999.90,999.90,9.40,99.90,917189,32,20109,-71
2020-03-12 02:34:29,1999.90,999.90,9.40,99.90,914387,32,20027,-71
2020-03-12 02:35:01,1999.90,999.90,9.40,99.90,916012,32,20089,-71
2020-03-12 02:35:31,1999.90,999.90,9.40,99.90,913772,32,20413,-70
2020-03-12 02:36:21,1999.90,999.90,9.50,99.90,914030,32,20018,-72
2020-03-12 02:37:13,1999.90,999.90,9.50,99.90,917567,32,20085,-70
2020-03-12 02:37:51,1999.90,999.90,9.50,99.90,913629,32,20394,-71
2020-03-12 02:38:27,1999.90,999.90,9.50,99.90,914105,32,20048,-70
2020-03-12 02:39:21,1999.90,999.90,9.50,99.90,914100,32,20073,-70
2020-03-12 02:40:02,1999.90,999.90,9.50,99.90,914113,32,20053,-72
2020-03-12 02:40:34,1999.90,999.90,9.50,99.90,914294,32,20394,-71
2020-03-12 02:41:11,1999.90,999.90,9.50,99.90,913959,32,20031,-72
2020-03-12 02:41:45,1999.90,999.90,9.50,99.90,910591,32,20038,-70
2020-03-12 02:42:18,1999.90,999.90,9.60,99.90,907655,32,20023,-70
2020-03-12 02:42:51,1999.90,999.90,9.50,99.90,909116,32,20101,-70
2020-03-12 02:43:45,1999.90,999.90,9.50,99.90,911788,32,20043,-72
2020-03-12 02:44:28,1999.90,999.90,9.60,99.90,913920,32,20015,-71
2020-03-12 02:45:05,1999.90,999.90,9.60,99.90,914331,32,20023,-69
2020-03-12 02:45:36,1999.90,999.90,9.60,99.90,914741,32,20454,-72
2020-03-12 02:46:09,1999.90,999.90,9.60,99.90,914338,32,20072,-73
2020-03-12 02:46:40,1999.90,999.90,9.60,99.90,914311,32,20067,-69
2020-03-12 02:47:13,1999.90,999.90,9.60,99.90,916960,32,20030,-69
2020-03-12 02:47:46,1999.90,999.90,9.70,99.90,917275,32,20482,-70
2020-03-12 02:48:18,1999.90,999.90,9.60,99.90,917183,32,20054,-71
2020-03-12 02:48:52,1999.90,999.90,9.70,99.90,917152,32,20563,-70
2020-03-12 02:49:26,1999.90,999.90,9.60,99.90,913947,32,20041,-71
2020-03-12 02:50:02,1999.90,999.90,9.70,99.90,914625,32,20072,-72
2020-03-12 02:50:35,1999.90,999.90,9.70,99.90,916690,32,20030,-70
2020-03-12 02:51:09,1999.90,999.90,9.70,99.90,916817,32,20425,-73
2020-03-12 02:51:40,1999.90,999.90,9.70,99.90,917280,32,20030,-72
2020-03-12 02:52:36,1999.90,999.90,9.70,99.90,917265,32,20436,-69
2020-03-12 02:53:36,1999.90,999.90,9.70,99.90,917401,32,20076,-70
2020-03-12 02:54:43,1999.90,999.90,9.70,99.90,898017,33,20443,-71
2020-03-12 02:55:34,1999.90,999.90,9.70,99.90,898321,33,20035,-73
2020-03-12 02:56:12,1999.90,999.90,9.70,99.90,908981,32,20466,-71
2020-03-12 02:56:46,1999.90,999.90,9.70,99.90,914145,32,20053,-72
2020-03-12 02:57:18,1999.90,999.90,9.70,99.90,913695,32,20429,-70
2020-03-12 02:57:51,1999.90,999.90,9.70,99.90,913555,32,20042,-70
2020-03-12 02:58:23,1999.90,999.90,9.70,99.90,914220,32,20496,-70
2020-03-12 02:58:59,1999.90,999.90,9.60,99.90,914115,32,20391,-70
2020-03-12 02:59:48,1999.90,999.90,9.60,99.90,914330,32,20040,-72
2020-03-12 03:00:20,1999.90,999.90,9.60,99.90,913456,32,20030,-72
2020-03-12 03:00:52,1999.90,999.90,9.60,99.90,913824,32,20373,-70
2020-03-12 03:01:26,1999.90,999.90,9.60,99.90,913550,32,20030,-71
2020-03-12 03:01:59,1999.90,999.90,9.60,99.90,913707,32,20385,-72
2020-03-12 03:02:32,1999.90,999.90,9.60,99.90,913911,32,20102,-70
2020-03-12 03:03:08,1999.90,999.90,9.60,99.90,913950,32,20018,-73
2020-03-12 03:03:39,1999.90,999.90,9.60,99.90,914219,32,20010,-71
2020-03-12 03:04:10,1999.90,999.90,9.60,99.90,914065,32,20113,-73
2020-03-12 03:04:44,1999.90,999.90,9.60,99.90,913957,32,20014,-71
2020-03-12 03:05:14,1999.90,999.90,9.60,99.90,913829,32,20119,-70
2020-03-12 03:05:49,1999.90,999.90,9.60,99.90,913882,32,20071,-73
2020-03-12 03:06:22,1999.90,999.90,9.60,99.90,913835,32,20019,-72
2020-03-12 03:06:53,1999.90,999.90,9.60,99.90,914120,32,20056,-70
2020-03-12 03:07:26,1999.90,999.90,9.60,99.90,914149,32,20027,-71
2020-03-12 03:07:58,1999.90,999.90,9.60,99.90,914625,32,20675,-71
2020-03-12 03:08:31,1999.90,999.90,9.60,99.90,913764,32,20353,-73
2020-03-12 03:09:09,1999.90,999.90,9.60,99.90,914209,32,20023,-69
2020-03-12 03:09:53,1999.90,999.90,9.60,99.90,913878,32,20026,-71
2020-03-12 03:10:28,1999.90,999.90,9.50,99.90,912943,32,20334,-72
2020-03-12 03:11:01,1999.90,999.90,9.50,99.90,913807,32,20023,-70
2020-03-12 03:11:33,1999.90,999.90,9.50,99.90,913796,32,20459,-72
2020-03-12 03:12:05,1999.90,999.90,9.50,99.90,913843,32,20015,-70
2020-03-12 03:12:38,1999.90,999.90,9.50,99.90,914201,32,20452,-71
2020-03-12 03:13:11,1999.90,999.90,9.50,99.90,914254,32,20022,-69
2020-03-12 03:13:45,1999.90,999.90,9.50,99.90,913716,32,20459,-70
2020-03-12 03:14:28,1999.90,999.90,9.50,99.90,910678,32,20038,-70
2020-03-12 03:15:05,1999.90,999.90,9.50,99.90,910734,32,20026,-70
2020-03-12 03:15:45,1999.90,999.90,9.50,99.90,909592,32,20361,-71
2020-03-12 03:16:19,1999.90,999.90,9.40,99.90,913181,32,20018,-71
2020-03-12 03:16:55,1999.90,999.90,9.50,99.90,913858,32,20101,-73
2020-03-12 03:17:26,1999.90,999.90,9.40,99.90,913505,32,20327,-71
2020-03-12 03:18:01,1999.90,999.90,9.40,99.90,914000,32,20082,-72
2020-03-12 03:18:33,1999.90,999.90,9.40,99.90,913837,32,20026,-70
2020-03-12 03:19:05,1999.90,999.90,9.40,99.90,913929,32,20064,-72
2020-03-12 03:19:38,1999.90,999.90,9.40,99.90,913920,32,20401,-72
2020-03-12 03:20:10,1999.90,999.90,9.40,99.90,913428,32,20428,-71
2020-03-12 03:20:41,1999.90,999.90,9.40,99.90,913696,32,20098,-71
2020-03-12 03:21:12,1999.90,999.90,9.40,99.90,914007,32,20042,-69
2020-03-12 03:21:47,1999.90,999.90,9.30,99.90,913944,32,20432,-73
2020-03-12 03:22:18,1999.90,999.90,9.30,99.90,912920,32,20071,-72
2020-03-12 03:22:49,1999.90,999.90,9.30,99.90,912982,32,20416,-71
2020-03-12 03:23:24,1999.90,999.90,9.30,99.90,909969,32,20106,-72
2020-03-12 03:23:59,1999.90,999.90,9.30,99.90,910684,32,20023,-72
2020-03-12 03:24:31,1999.90,999.90,9.30,99.90,911492,32,20095,-72
2020-03-12 03:25:11,1999.90,999.90,9.30,99.90,914024,32,20072,-72
2020-03-12 03:25:46,1999.90,999.90,9.30,99.90,916646,32,20516,-73
2020-03-12 03:26:37,1999.90,999.90,9.30,99.90,911986,32,20413,-71
2020-03-12 03:27:09,1999.90,999.90,9.30,99.90,910872,32,20143,-70
2020-03-12 03:27:45,1999.90,999.90,9.20,99.90,907158,32,20023,-71
2020-03-12 03:28:34,1999.90,999.90,9.20,99.90,913096,32,20056,-69
2020-03-12 03:29:16,1999.90,999.90,9.20,99.90,913866,32,20023,-72
2020-03-12 03:29:47,1999.90,999.90,9.20,99.90,913816,32,20046,-71
2020-03-12 03:30:27,1999.90,999.90,9.20,99.90,913725,32,20409,-72
2020-03-12 03:31:05,1999.90,999.90,9.20,99.90,914306,32,20296,-70
2020-03-12 03:31:44,1999.90,999.90,9.20,99.90,914013,32,20030,-72
2020-03-12 03:32:21,1999.90,999.90,9.20,99.90,913615,32,20039,-71
2020-03-12 03:32:53,1999.90,999.90,9.20,99.90,913755,32,20471,-70
2020-03-12 03:33:32,1999.90,999.90,9.20,99.90,915593,32,20061,-71
2020-03-12 03:34:08,1999.90,999.90,9.20,99.90,916873,32,20323,-71
2020-03-12 03:34:52,1999.90,999.90,9.20,99.90,912205,32,20398,-70
2020-03-12 03:35:30,1999.90,999.90,9.20,99.90,913560,32,20457,-70
2020-03-12 03:36:10,1999.90,999.90,9.20,99.90,913643,32,20361,-70
2020-03-12 03:36:47,1999.90,999.90,9.30,99.90,914177,32,20444,-72
2020-03-12 03:37:22,1999.90,999.90,9.20,99.90,913788,32,20445,-70
2020-03-12 03:38:03,1999.90,999.90,9.30,99.90,913921,32,20086,-71
2020-03-12 03:38:44,1999.90,999.90,9.30,99.90,913433,32,20097,-71
2020-03-12 03:39:16,1999.90,999.90,9.30,99.90,914147,32,20031,-70
2020-03-12 03:39:54,1999.90,999.90,9.30,99.90,914082,32,20038,-70
2020-03-12 03:40:27,1999.90,999.90,9.30,99.90,913172,32,20019,-70
2020-03-12 03:41:15,1999.90,999.90,9.30,99.90,914039,32,20471,-72
2020-03-12 03:42:24,1999.90,999.90,9.40,99.90,913595,32,20060,-72
2020-03-12 03:43:02,1999.90,999.90,9.40,99.90,910066,32,20080,-72
2020-03-12 03:43:54,1999.90,999.90,9.40,99.90,912080,32,20041,-71
2020-03-12 03:44:34,1999.90,999.90,9.40,99.90,913495,32,20017,-69
2020-03-12 03:45:05,1999.90,999.90,9.40,99.90,913539,32,20413,-72
2020-03-12 03:45:41,1999.90,999.90,9.40,99.90,913677,32,20018,-71
2020-03-12 03:46:13,1999.90,999.90,9.40,99.90,913776,32,20065,-71
2020-03-12 03:46:49,1999.90,999.90,9.40,99.90,911438,32,20027,-69
2020-03-12 03:47:50,1999.90,999.90,9.30,99.90,913147,32,20425,-70
2020-03-12 03:48:29,1999.90,999.90,9.40,99.90,913650,32,20018,-71
2020-03-12 03:49:06,1999.90,999.90,9.40,99.90,911181,32,20026,-69
2020-03-12 03:49:45,1999.90,999.90,9.40,99.90,910553,32,20451,-72
2020-03-12 03:50:22,1999.90,999.90,9.40,99.90,910266,32,20071,-71
2020-03-12 03:51:04,1999.90,999.90,9.40,99.90,912864,32,20027,-71
2020-03-12 03:51:44,1999.90,999.90,9.40,99.90,913969,32,20397,-72
2020-03-12 03:52:17,1999.90,999.90,9.40,99.90,913915,32,20423,-71
2020-03-12 03:52:55,1999.90,999.90,9.40,99.90,914105,32,20030,-72
2020-03-12 03:53:30,1999.90,999.90,9.40,99.90,914316,32,20071,-69
2020-03-12 03:54:09,1999.90,999.90,9.40,99.90,916958,32,20432,-70
2020-03-12 03:54:51,1999.90,999.90,9.40,99.90,916970,32,20034,-71
2020-03-12 03:55:33,1999.90,999.90,9.40,99.90,914600,32,20030,-70
2020-03-12 03:56:04,1999.90,999.90,9.40,99.90,913811,32,20334,-70
2020-03-12 03:56:40,1999.90,999.90,9.40,99.90,913729,32,20041,-70
2020-03-12 03:57:16,1999.90,999.90,9.40,99.90,914102,32,20094,-73
2020-03-12 03:57:49,1999.90,999.90,9.40,99.90,913684,32,20030,-71
2020-03-12 03:58:21,1999.90,999.90,9.40,99.90,913656,32,20023,-69
2020-03-12 03:58:53,1999.90,999.90,9.40,99.90,913608,32,20057,-71
2020-03-12 03:59:29,1999.90,999.90,9.40,99.90,913899,32,20019,-70
2020-03-12 04:00:05,1999.90,999.90,9.40,99.90,913310,32,20048,-71
2020-03-12 04:00:36,1999.90,999.90,9.40,99.90,913309,32,20365,-70
2020-03-12 04:01:07,1999.90,999.90,9.40,99.90,912168,32,20421,-72
2020-03-12 04:01:50,1999.90,999.90,9.40,99.90,913349,32,20053,-69
2020-03-12 04:02:26,1999.90,999.90,9.40,99.90,913784,32,20448,-72
2020-03-12 04:02:58,1999.90,999.90,9.40,99.90,913414,32,20058,-68
2020-03-12 04:03:28,1999.90,999.90,9.40,99.90,913696,32,20022,-70
2020-03-12 04:04:00,1999.90,999.90,9.40,99.90,910152,32,20065,-71
2020-03-12 04:04:31,1999.90,999.90,9.40,99.90,910515,32,20058,-72
2020-03-12 04:05:03,1999.90,999.90,9.50,99.90,910225,32,20026,-69
2020-03-12 04:05:51,1999.90,999.90,9.40,99.90,910554,32,20449,-72
2020-03-12 04:06:32,1999.90,999.90,9.40,99.90,910289,32,20031,-72
2020-03-12 04:07:12,1999.90,999.90,9.40,99.90,913480,32,20132,-72
2020-03-12 04:07:46,1999.90,999.90,9.40,99.90,913587,32,20061,-71
2020-03-12 04:08:23,1999.90,999.90,9.40,99.90,913833,32,20056,-70
2020-03-12 04:08:56,1999.90,999.90,9.40,99.90,913934,32,20440,-70
2020-03-12 04:09:28,1999.90,999.90,9.40,99.90,913980,32,20064,-71
2020-03-12 04:10:01,1999.90,999.90,9.40,99.90,916712,32,20037,-70
2020-03-12 04:10:47,1999.90,999.90,9.40,99.90,916609,32,20206,-69
2020-03-12 04:11:23,1999.90,999.90,9.40,99.90,914169,32,20075,-72
2020-03-12 04:12:02,1999.90,999.90,9.40,99.90,913175,32,20022,-72
2020-03-12 04:12:36,1999.90,999.90,9.50,99.90,909982,32,20053,-71
2020-03-12 04:13:10,1999.90,999.90,9.50,99.90,910713,32,20055,-70
2020-03-12 04:13:45,1999.90,999.90,9.50,99.90,910353,32,20051,-71
2020-03-12 04:14:17,1999.90,999.90,9.40,99.90,908484,32,20060,-69
2020-03-12 04:14:54,1999.90,999.90,9.40,99.90,911629,32,20046,-71
2020-03-12 04:15:31,1999.90,999.90,9.40,99.90,913815,32,20040,-71
2020-03-12 04:16:03,1999.90,999.90,9.40,99.90,913970,32,20026,-72
2020-03-12 04:16:36,1999.90,999.90,9.40,99.90,916668,32,20082,-70
2020-03-12 04:17:11,1999.90,999.90,9.40,99.90,915096,32,20033,-70
2020-03-12 04:17:53,1999.90,999.90,9.40,99.90,913691,32,20030,-69
2020-03-12 04:18:24,1999.90,999.90,9.50,99.90,913593,32,20027,-71
2020-03-12 04:19:00,1999.90,999.90,9.40,99.90,910508,32,20407,-71
2020-03-12 04:19:34,1999.90,999.90,9.40,99.90,907370,32,20027,-70
2020-03-12 04:20:06,1999.90,999.90,9.40,99.90,907201,32,20018,-72
2020-03-12 04:20:39,1999.90,999.90,9.40,99.90,909538,32,20053,-70
2020-03-12 04:21:11,1999.90,999.90,9.40,99.90,913652,32,20041,-72
2020-03-12 04:21:51,1999.90,999.90,9.40,99.90,913578,32,20453,-73
2020-03-12 04:22:25,1999.90,999.90,9.40,99.90,909972,32,20023,-69
2020-03-12 04:22:56,1999.90,999.90,9.40,99.90,910652,32,20056,-69
2020-03-12 04:23:36,1999.90,999.90,9.40,99.90,912114,32,20022,-70
2020-03-12 04:24:09,1999.90,999.90,9.40,99.90,913783,32,20351,-71
2020-03-12 04:24:41,1999.90,999.90,9.40,99.90,913951,32,20398,-72
2020-03-12 04:25:12,1999.90,999.90,9.40,99.90,913981,32,20022,-70
2020-03-12 04:25:45,1999.90,999.90,9.40,99.90,913751,32,20014,-71
2020-03-12 04:26:28,1999.90,999.90,9.40,99.90,916798,32,20100,-71
2020-03-12 04:27:05,1999.90,999.90,9.40,99.90,917240,32,20389,-69
2020-03-12 04:27:37,1999.90,999.90,9.30,99.90,916724,32,20021,-71
2020-03-12 04:28:11,1999.90,999.90,9.40,99.90,916732,32,20109,-71
2020-03-12 04:28:45,1999.90,999.90,9.40,99.90,916656,32,20145,-72
2020-03-12 04:29:19,1999.90,999.90,9.30,99.90,916896,32,20038,-72
2020-03-12 04:29:57,1999.90,999.90,9.30,99.90,914620,32,20026,-72
2020-03-12 04:30:28,1999.90,999.90,9.30,99.90,916428,32,20022,-69
2020-03-12 04:31:03,1999.90,999.90,9.30,99.90,916826,32,20022,-70
2020-03-12 04:31:36,1999.90,999.90,9.30,99.90,909499,32,20039,-71
2020-03-12 04:32:09,1999.90,999.90,9.30,99.90,909047,32,20078,-70
2020-03-12 04:32:41,1999.90,999.90,9.30,99.90,907176,32,20415,-69
2020-03-12 04:33:14,1999.90,999.90,9.30,99.90,908270,32,20019,-69
2020-03-12 04:33:51,1999.90,999.90,9.30,99.90,911099,32,20402,-72
2020-03-12 04:34:23,1999.90,999.90,9.30,99.90,913634,32,20022,-69
2020-03-12 04:34:57,1999.90,999.90,9.30,99.90,913679,32,20056,-70
2020-03-12 04:35:31,1999.90,999.90,9.30,99.90,913764,32,20026,-72
2020-03-12 04:36:02,1999.90,999.90,9.40,99.90,913646,32,20026,-69
2020-03-12 04:36:45,1999.90,999.90,9.30,99.90,915976,32,20105,-72
2020-03-12 04:37:17,1999.90,999.90,9.30,99.90,916658,32,20026,-71
2020-03-12 04:37:51,1999.90,999.90,9.30,99.90,916969,32,20060,-71
2020-03-12 04:38:23,1999.90,999.90,9.30,99.90,913378,32,20361,-71
2020-03-12 04:39:01,1999.90,999.90,9.40,99.90,914220,32,20110,-72
2020-03-12 04:39:38,1999.90,999.90,9.40,99.90,907743,32,20410,-71
2020-03-12 04:40:12,1999.90,999.90,9.40,99.90,908747,32,20488,-72
2020-03-12 04:40:47,1999.90,999.90,9.40,99.90,907087,32,20109,-69
2020-03-12 04:41:24,1999.90,999.90,9.40,99.90,905777,32,20334,-70
2020-03-12 04:42:03,1999.90,999.90,9.40,99.90,907536,32,20019,-73
2020-03-12 04:42:44,1999.90,999.90,9.40,99.90,911519,32,20022,-72
2020-03-12 04:43:15,1999.90,999.90,9.40,99.90,914093,32,20018,-69
2020-03-12 04:43:49,1999.90,999.90,9.40,99.90,913242,32,20046,-71
2020-03-12 04:44:20,1999.90,999.90,9.50,99.90,913326,32,20056,-70
2020-03-12 04:44:55,1999.90,999.90,9.50,99.90,913489,32,20064,-70
2020-03-12 04:45:28,1999.90,999.90,9.50,99.90,913892,32,20053,-70
2020-03-12 04:46:04,1999.90,999.90,9.50,99.90,914160,32,20049,-70
2020-03-12 04:46:41,1999.90,999.90,9.50,99.90,914131,32,20441,-71
2020-03-12 04:47:19,1999.90,999.90,9.50,99.90,913669,32,20425,-72
2020-03-12 04:47:56,1999.90,999.90,9.50,99.90,913813,32,20014,-70
2020-03-12 04:48:32,1999.90,999.90,9.50,99.90,913986,32,20030,-71
2020-03-12 04:49:06,1999.90,999.90,9.60,99.90,913596,32,20080,-71
2020-03-12 04:49:55,1999.90,999.90,9.60,99.90,913665,32,20030,-70
2020-03-12 04:50:46,1999.90,999.90,9.60,99.90,913309,32,20015,-72
2020-03-12 04:51:22,1999.90,999.90,9.60,99.90,912978,32,20390,-72
2020-03-12 04:52:18,1999.90,999.90,9.60,99.90,910344,32,20049,-70
2020-03-12 04:53:01,1999.90,999.90,9.60,99.90,910611,32,20116,-71
2020-03-12 04:53:52,1999.90,999.90,9.60,99.90,913660,32,20316,-71
2020-03-12 04:55:01,1999.90,999.90,9.60,99.90,913617,32,20159,-72
2020-03-12 04:56:02,1999.90,999.90,9.60,99.90,913744,32,20493,-73
2020-03-12 04:57:04,1999.90,999.90,9.60,99.90,914008,32,20026,-71
2020-03-12 04:58:27,1999.90,999.90,9.60,99.90,913526,32,20018,-72
2020-03-12 04:59:39,1999.90,999.90,9.60,99.90,913648,32,20019,-70
2020-03-12 05:00:21,1999.90,999.90,9.60,99.90,913247,32,20374,-72
2020-03-12 05:01:08,1999.90,999.90,9.60,99.90,913777,32,20019,-73
2020-03-12 05:02:01,1999.90,999.90,9.60,99.90,913975,32,20110,-73
2020-03-12 05:03:03,1999.90,999.90,9.60,99.90,913920,32,20076,-70
2020-03-12 05:04:16,1999.90,999.90,9.50,99.90,913933,32,20097,-73
2020-03-12 05:05:21,1999.90,999.90,9.50,99.90,913837,32,20413,-70
2020-03-12 05:06:27,1999.90,999.90,9.50,99.90,913697,32,20027,-72
2020-03-12 05:07:40,1999.90,999.90,9.40,99.90,900854,33,20050,-72
2020-03-12 05:09:16,1999.90,999.90,9.40,99.90,889671,33,20034,-71
2020-03-12 05:09:46,1999.90,999.90,9.40,99.90,890888,33,20072,-73
2020-03-12 05:10:29,1999.90,999.90,9.40,99.90,903214,32,20078,-72
2020-03-12 05:11:01,1999.90,999.90,9.40,99.90,904046,32,20099,-73
2020-03-12 05:11:47,1999.90,999.90,9.40,99.90,904935,32,20099,-71
2020-03-12 05:12:27,1999.90,999.90,9.40,99.90,913934,32,20039,-71
2020-03-12 05:13:16,1999.90,999.90,9.40,99.90,914473,32,20076,-71
2020-03-12 05:14:42,1999.90,999.90,9.40,99.90,913476,32,20079,-70
2020-03-12 05:15:50,1999.90,999.90,9.40,99.90,895347,33,20368,-70
2020-03-12 05:16:55,1999.90,999.90,9.40,99.90,914858,32,20068,-71
2020-03-12 05:17:43,1999.90,999.90,9.30,99.90,913296,32,20030,-70
2020-03-12 05:18:36,1999.90,999.90,9.30,99.90,913604,32,20084,-71
2020-03-12 05:19:22,1999.90,999.90,9.30,99.90,913709,32,20384,-69
2020-03-12 05:20:20,1999.90,999.90,9.40,99.90,913604,32,20379,-73
2020-03-12 05:21:11,1999.90,999.90,9.30,99.90,906727,32,20461,-71
2020-03-12 05:21:51,1999.90,999.90,9.30,99.90,910811,32,20039,-71
2020-03-12 05:23:09,1999.90,999.90,9.30,99.90,913576,32,20076,-71
2020-03-12 05:24:08,1999.90,999.90,9.40,99.90,902762,32,20200,-72
2020-03-12 05:25:22,1999.90,999.90,9.30,99.90,903903,32,20035,-72
2020-03-12 05:26:34,1999.90,999.90,9.30,99.90,894837,33,20485,-71
2020-03-12 05:28:12,1999.90,999.90,9.30,99.90,900954,33,20443,-72
2020-03-12 05:29:14,1999.90,999.90,9.30,99.90,903991,32,20097,-73
2020-03-12 05:30:26,1999.90,999.90,9.30,99.90,910407,32,20035,-70
2020-03-12 05:31:33,1999.90,999.90,9.30,99.90,909262,32,20209,-72
2020-03-12 05:32:19,1999.90,999.90,9.30,99.90,907110,32,20435,-71
2020-03-12 05:33:11,1999.90,999.90,9.20,99.90,903413,32,20047,-72
2020-03-12 05:33:47,1999.90,999.90,9.20,99.90,900595,32,20149,-74
2020-03-12 05:34:46,1999.90,999.90,9.20,99.90,897850,33,20395,-72
2020-03-12 05:35:20,1999.90,999.90,9.20,99.90,910815,32,20455,-74
2020-03-12 05:36:14,1999.90,999.90,9.20,99.90,910058,32,20027,-71
2020-03-12 05:37:36,1999.90,999.90,9.20,99.90,913342,32,20505,-71
2020-03-12 05:38:07,1999.90,999.90,9.20,99.90,914246,32,20406,-71
2020-03-12 05:38:55,1999.90,999.90,9.20,99.90,913994,32,20038,-72
2020-03-12 05:40:03,1999.90,999.90,9.30,99.90,910708,32,20038,-73
2020-03-12 05:40:43,1999.90,999.90,9.30,99.90,913611,32,20053,-73
2020-03-12 05:41:23,1999.90,999.90,9.30,99.90,914650,32,20167,-72
2020-03-12 05:41:59,1999.90,999.90,9.30,99.90,910910,32,20054,-72
2020-03-12 05:42:45,1999.90,999.90,9.30,99.90,913560,32,20388,-73
2020-03-12 05:43:40,1999.90,999.90,9.30,99.90,914069,32,20495,-71
2020-03-12 05:44:49,1999.90,999.90,9.30,99.90,914324,32,20085,-70
2020-03-12 05:45:47,1999.90,999.90,9.30,99.90,914285,32,20544,-72
2020-03-12 05:46:55,1999.90,999.90,9.40,99.90,913905,32,20452,-71
2020-03-12 05:47:29,1999.90,999.90,9.40,99.90,913626,32,20034,-71
2020-03-12 05:48:37,1999.90,999.90,9.40,99.90,913895,32,20441,-72
2020-03-12 05:49:32,1999.90,999.90,9.40,99.90,913474,32,20455,-72
2020-03-12 05:50:32,1999.90,999.90,9.40,99.90,913536,32,20385,-71
2020-03-12 05:51:39,1999.90,999.90,9.40,99.90,909926,32,20088,-72
2020-03-12 05:52:37,1999.90,999.90,9.40,99.90,910306,32,20327,-71
2020-03-12 05:53:32,1999.90,999.90,9.50,99.90,912570,32,20069,-73
2020-03-12 05:54:18,1999.90,999.90,9.40,99.90,913796,32,20504,-71
2020-03-12 05:55:30,1999.90,999.90,9.40,99.90,911596,32,20045,-73
2020-03-12 05:56:38,1999.90,999.90,9.40,99.90,898301,33,20400,-73
2020-03-12 05:57:45,1999.90,999.90,9.50,99.90,901042,32,20462,-72
2020-03-12 05:59:06,1999.90,999.90,9.50,99.90,904486,32,20111,-73
2020-03-12 05:59:46,1999.90,999.90,9.50,99.90,914364,32,20038,-73
2020-03-12 06:00:26,1999.90,999.90,9.50,99.90,914005,32,20039,-73
2020-03-12 06:01:15,1999.90,999.90,9.50,99.90,914296,32,20450,-69
2020-03-12 06:01:57,1999.90,999.90,9.50,99.90,914343,32,20057,-69
2020-03-12 06:02:51,1999.90,999.90,9.50,99.90,913920,32,20029,-70
2020-03-12 06:03:51,1999.90,999.90,9.50,99.90,910761,32,20031,-71
2020-03-12 06:04:58,1999.90,999.90,9.50,99.90,906663,32,20070,-71
2020-03-12 06:05:53,1999.90,999.90,9.50,99.90,913629,32,20030,-74
2020-03-12 06:06:54,1999.90,999.90,9.50,99.90,913843,32,20131,-71
2020-03-12 06:07:49,1999.90,999.90,9.60,99.90,914146,32,20026,-74
2020-03-12 06:09:11,1999.90,999.90,9.60,99.90,914063,32,20401,-74
2020-03-12 06:10:15,1999.90,999.90,9.60,99.90,898358,33,20016,-72
2020-03-12 06:11:07,1999.90,999.90,9.70,99.90,907241,32,20438,-71
2020-03-12 06:12:00,1999.90,999.90,9.70,99.90,910828,32,20389,-72
2020-03-12 06:13:03,1999.90,999.90,9.70,99.90,907602,32,20019,-73
2020-03-12 06:13:54,1999.90,999.90,9.80,99.90,912521,32,20425,-72
2020-03-12 06:14:41,9.80,9.80,9.80,99.90,914499,32,20055,-72
2020-03-12 06:15:30,1999.90,999.90,9.90,99.90,913612,32,19930,-71
2020-03-12 06:16:41,1999.90,999.90,9.90,99.90,914092,32,20091,-71
2020-03-12 06:17:29,1999.90,999.90,9.90,99.90,903766,32,20065,-72
2020-03-12 06:18:21,1999.90,999.90,10.00,99.90,911953,32,20457,-73
2020-03-12 06:19:31,1999.90,999.90,10.00,99.90,911457,32,20139,-73
2020-03-12 06:20:05,1999.90,999.90,10.10,99.90,910458,32,20023,-70
2020-03-12 06:21:06,1999.90,999.90,10.10,99.90,911786,32,20042,-72
2020-03-12 06:21:58,1999.90,999.90,10.20,99.90,910914,32,20078,-72
2020-03-12 06:22:41,10.20,10.20,10.20,99.90,914236,32,20052,-72
2020-03-12 06:23:25,1999.90,999.90,10.20,99.90,912569,32,19949,-73
2020-03-12 06:24:07,1999.90,999.90,10.30,99.90,913071,32,20026,-70
2020-03-12 06:24:57,1999.90,999.90,10.30,99.90,913803,32,20425,-73
2020-03-12 06:25:50,1999.90,999.90,10.30,99.90,915769,32,20391,-71
2020-03-12 06:26:30,1999.90,999.90,10.40,99.90,916280,32,20056,-70
2020-03-12 06:27:17,1999.90,999.90,10.40,99.90,913422,32,20070,-71
2020-03-12 06:28:05,1999.90,999.90,10.40,99.90,913603,32,20164,-71
2020-03-12 06:29:15,1999.90,999.90,10.50,99.90,914345,32,20019,-71
2020-03-12 06:30:15,1999.90,999.90,10.50,99.90,916869,32,20048,-70
2020-03-12 06:31:26,1999.90,999.90,10.60,99.90,917304,32,20325,-73
2020-03-12 06:32:15,1999.90,999.90,10.70,99.90,908631,32,20031,-72
2020-03-12 06:32:51,1999.90,999.90,10.70,99.90,917307,32,20574,-73
2020-03-12 06:33:29,1999.90,999.90,10.70,99.90,917012,32,20093,-70
2020-03-12 06:34:02,1999.90,999.90,10.70,99.90,917311,32,20035,-71
2020-03-12 06:34:52,1999.90,999.90,10.70,99.90,917203,32,20365,-73
2020-03-12 06:35:45,1999.90,999.90,10.80,99.90,916720,32,20026,-73
2020-03-12 06:36:16,1999.90,999.90,10.80,99.90,916708,32,20060,-71
2020-03-12 06:37:09,1999.90,999.90,10.80,99.90,916989,32,20022,-72
2020-03-12 06:38:29,1999.90,999.90,10.90,99.90,916881,32,20014,-73
2020-03-12 06:39:09,1999.90,999.90,10.90,99.90,897577,33,20062,-72
2020-03-12 06:40:04,1999.90,999.90,11.00,99.90,911517,32,20520,-71
2020-03-12 06:41:08,1999.90,999.90,11.00,99.90,917383,32,20136,-71
2020-03-12 06:41:57,1999.90,999.90,11.00,99.90,917309,32,20451,-72
2020-03-12 06:43:05,1999.90,999.90,11.10,99.90,917094,32,20104,-71
2020-03-12 06:44:10,1999.90,999.90,11.10,99.90,917169,32,20052,-71
2020-03-12 06:45:02,1999.90,999.90,11.20,99.90,913738,32,20091,-72
2020-03-12 06:46:12,1999.90,999.90,11.20,99.90,913720,32,20379,-71
2020-03-12 06:47:04,1999.90,999.90,11.30,99.90,907371,32,20031,-73
2020-03-12 06:47:59,1999.90,999.90,11.30,99.90,904684,32,20415,-72
2020-03-12 06:49:06,1999.90,999.90,11.30,99.90,917165,32,20014,-70
2020-03-12 06:50:14,1999.90,999.90,11.40,99.90,917296,32,20129,-71
2020-03-12 06:51:13,1999.90,999.90,11.40,99.90,917269,32,20082,-71
2020-03-12 06:52:04,1999.90,999.90,11.40,99.90,912457,32,20040,-72
2020-03-12 06:53:05,1999.90,999.90,11.50,99.90,914077,32,20018,-72
2020-03-12 06:53:54,1999.90,999.90,11.50,99.90,914059,32,20089,-71
2020-03-12 06:54:38,1999.90,999.90,11.50,99.90,914172,32,20013,-73
2020-03-12 06:55:46,1999.90,999.90,11.60,99.90,914137,32,20023,-73
2020-03-12 06:56:42,1999.90,999.90,11.60,99.90,913882,32,20459,-71
2020-03-12 06:57:41,1999.90,999.90,11.60,99.90,914246,32,20023,-71
2020-03-12 06:58:44,1999.90,999.90,11.60,99.90,913420,32,20037,-72
2020-03-12 07:00:00,1999.90,999.90,11.60,99.90,913666,32,20026,-73
2020-03-12 07:00:56,1999.90,999.90,11.70,99.90,913721,32,20030,-73
2020-03-12 07:01:43,1999.90,999.90,11.70,99.90,904011,32,20065,-71
2020-03-12 07:02:55,1999.90,999.90,11.70,99.90,908084,32,20042,-72
2020-03-12 07:03:35,1999.90,999.90,11.80,99.90,913679,32,20079,-70
2020-03-12 07:04:43,1999.90,999.90,11.80,99.90,910101,32,20095,-73
2020-03-12 07:05:25,1999.90,999.90,11.80,99.90,910588,32,20053,-70
2020-03-12 07:06:08,1999.90,999.90,11.90,99.90,912931,32,20127,-72
2020-03-12 07:07:16,1999.90,999.90,11.90,99.90,914051,32,20720,-73
2020-03-12 07:08:11,1999.90,999.90,11.90,99.90,913920,32,20377,-73
2020-03-12 07:09:10,1999.90,999.90,11.90,99.90,914049,32,20444,-71
2020-03-12 07:10:14,1999.90,999.90,11.90,99.90,914075,32,20015,-72
2020-03-12 07:11:03,1999.90,999.90,11.90,99.90,913558,32,20109,-72
2020-03-12 07:12:00,1999.90,999.90,12.00,99.90,913629,32,20398,-72
2020-03-12 07:12:51,1999.90,999.90,12.00,99.90,913528,32,20475,-74
2020-03-12 07:13:57,1999.90,999.90,12.10,99.90,914084,32,20037,-72
2020-03-12 07:15:01,1999.90,999.90,12.10,99.90,903815,32,20480,-73
2020-03-12 07:15:37,1999.90,999.90,12.30,99.90,913863,32,20120,-73
2020-03-12 07:16:31,1999.90,999.90,12.40,99.90,914146,32,20022,-73
2020-03-12 07:17:38,1999.90,999.90,12.40,99.90,914025,32,20148,-72
2020-03-12 07:18:21,1999.90,999.90,12.60,99.90,911423,32,20022,-73
2020-03-12 07:19:11,1999.90,999.90,12.70,99.90,913661,32,20036,-72
2020-03-12 07:19:45,1999.90,999.90,12.80,99.90,914063,32,20091,-72
2020-03-12 07:20:28,1999.90,999.90,12.90,99.90,913325,32,20146,-72
2020-03-12 07:21:02,1999.90,999.90,12.90,99.90,913738,32,20075,-74
2020-03-12 07:21:34,1999.90,999.90,13.00,99.90,913538,32,20424,-73
2020-03-12 07:22:09,1999.90,999.90,13.10,99.90,913839,32,20026,-71
2020-03-12 07:22:41,1999.90,999.90,13.20,99.90,913402,32,20034,-73
2020-03-12 07:23:14,1999.90,999.90,13.30,99.90,913559,32,20030,-73
2020-03-12 07:23:48,1999.90,999.90,13.30,99.90,913072,32,20343,-70
2020-03-12 07:24:39,1999.90,999.90,13.30,99.90,914558,32,20447,-72
2020-03-12 07:25:16,1999.90,999.90,13.40,99.90,916808,32,20026,-72
2020-03-12 07:25:58,1999.90,999.90,13.30,99.90,913553,32,20466,-73
2020-03-12 07:26:33,1999.90,999.90,13.30,99.90,913808,32,20026,-73
2020-03-12 07:27:08,1999.90,999.90,13.30,99.90,913468,32,20120,-70
2020-03-12 07:27:42,1999.90,999.90,13.20,99.90,913078,32,20114,-72
2020-03-12 07:28:16,1999.90,999.90,13.20,99.90,910479,32,20065,-74
2020-03-12 07:28:48,1999.90,999.90,13.10,99.90,910558,32,20031,-72
2020-03-12 07:29:21,1999.90,999.90,13.10,99.90,911408,32,20038,-73
2020-03-12 07:29:55,1999.90,999.90,13.10,99.90,913648,32,20146,-74
2020-03-12 07:30:27,1999.90,999.90,13.10,99.90,913687,32,20101,-75
2020-03-12 07:31:00,1999.90,999.90,13.10,99.90,913902,32,20394,-71
2020-03-12 07:31:32,1999.90,999.90,13.10,99.90,913792,32,20072,-72
2020-03-12 07:32:03,1999.90,999.90,13.00,99.90,913092,32,20422,-73
2020-03-12 07:32:36,1999.90,999.90,13.00,99.90,910554,32,20027,-71
2020-03-12 07:33:09,1999.90,999.90,13.00,99.90,910296,32,20476,-71
2020-03-12 07:33:41,1999.90,999.90,13.00,99.90,910465,32,20527,-72
2020-03-12 07:34:13,1999.90,999.90,13.00,99.90,914376,32,20083,-74
2020-03-12 07:34:45,1999.90,999.90,13.00,99.90,916058,32,20439,-75
2020-03-12 07:35:19,1999.90,999.90,13.00,99.90,914010,32,20315,-71
2020-03-12 07:36:05,1999.90,999.90,13.00,99.90,913157,32,20056,-71
2020-03-12 07:36:38,1999.90,999.90,13.00,99.90,913784,32,20037,-75
2020-03-12 07:37:09,1999.90,999.90,13.00,99.90,913692,32,20022,-72
2020-03-12 07:37:45,1999.90,999.90,13.00,99.90,913177,32,20460,-73
2020-03-12 07:38:16,1999.90,999.90,13.00,99.90,913812,32,20042,-71
2020-03-12 07:39:08,1999.90,999.90,13.10,99.90,914011,32,20048,-72
2020-03-12 07:40:03,1999.90,999.90,13.10,99.90,913755,32,20026,-71
2020-03-12 07:41:12,1999.90,999.90,13.20,99.90,913948,32,20076,-72
2020-03-12 07:41:59,1999.90,999.90,13.20,99.90,913597,32,20094,-73
2020-03-12 07:42:52,1999.90,999.90,13.20,99.90,913873,32,20030,-71
2020-03-12 07:43:40,1999.90,999.90,13.20,99.90,913955,32,20022,-72
2020-03-12 07:44:48,1999.90,999.90,13.20,99.90,913799,32,20058,-73
2020-03-12 07:45:52,1999.90,999.90,13.20,99.90,913860,32,20064,-72
2020-03-12 07:46:42,1999.90,999.90,13.20,99.90,913499,32,20022,-73
2020-03-12 07:47:30,1999.90,999.90,13.30,99.90,913819,32,20034,-74
2020-03-12 07:48:25,1999.90,999.90,13.30,99.90,910408,32,20499,-72
2020-03-12 07:49:07,1999.90,999.90,13.20,99.90,913688,32,20052,-71
2020-03-12 07:49:40,1999.90,999.90,13.20,99.90,913253,32,20030,-74
2020-03-12 07:50:23,1999.90,999.90,13.20,99.90,913548,32,20018,-73
2020-03-12 07:51:11,1999.90,999.90,13.10,99.90,913840,32,20041,-73
2020-03-12 07:52:01,1999.90,999.90,13.10,99.90,913628,32,20531,-73
2020-03-12 07:52:34,1999.90,999.90,13.10,99.90,913598,32,20041,-74
2020-03-12 07:53:06,1999.90,999.90,13.10,99.90,913171,32,20425,-73
2020-03-12 07:53:50,1999.90,999.90,13.10,99.90,913549,32,20039,-72
2020-03-12 07:54:28,1999.90,999.90,13.20,99.90,913562,32,20101,-72
2020-03-12 07:55:05,1999.90,999.90,13.30,99.90,913692,32,20038,-73
2020-03-12 07:55:37,1999.90,999.90,13.30,99.90,913564,32,20311,-72
2020-03-12 07:56:11,1999.90,999.90,13.40,99.90,913581,32,20081,-71
2020-03-12 07:56:42,1999.90,999.90,13.50,99.90,913751,32,20088,-72
2020-03-12 07:57:15,1999.90,999.90,13.50,99.90,913900,32,20448,-73
2020-03-12 07:57:46,1999.90,999.90,13.60,99.90,913783,32,20034,-73
2020-03-12 07:58:17,1999.90,999.90,13.70,99.90,913926,32,20022,-71
2020-03-12 07:58:49,1999.90,999.90,13.80,99.90,913884,32,20483,-72
2020-03-12 07:59:19,1999.90,999.90,13.90,99.90,913933,32,20402,-73
2020-03-12 07:59:50,1999.90,999.90,14.00,99.90,913725,32,20027,-72
2020-03-12 08:00:21,1999.90,999.90,14.00,99.90,913066,32,20058,-71
2020-03-12 08:00:54,1999.90,999.90,14.00,99.90,913097,32,20142,-71
2020-03-12 08:01:26,1999.90,999.90,14.00,99.90,913382,32,20079,-71
2020-03-12 08:01:58,1999.90,999.90,14.10,99.90,913214,32,20027,-74
2020-03-12 08:02:29,1999.90,999.90,14.10,99.90,913627,32,20425,-72
2020-03-12 08:03:01,1999.90,999.90,14.10,99.90,913529,32,20105,-73
2020-03-12 08:03:32,1999.90,999.90,14.10,99.90,913868,32,20056,-72
2020-03-12 08:04:05,1999.90,999.90,14.20,99.90,912917,32,20139,-71
2020-03-12 08:04:40,1999.90,999.90,14.20,99.90,913595,32,20068,-71
2020-03-12 08:05:12,1999.90,999.90,14.30,99.90,910297,32,20427,-71
2020-03-12 08:05:45,1999.90,999.90,14.30,99.90,911225,32,20425,-73
2020-03-12 08:06:17,1999.90,999.90,14.40,99.90,913465,32,20034,-73
2020-03-12 08:06:51,1999.90,999.90,14.40,99.90,913392,32,20075,-73
2020-03-12 08:07:29,1999.90,999.90,14.50,99.90,913560,32,20030,-74
2020-03-12 08:08:03,1999.90,999.90,14.50,99.90,909960,32,20053,-72
2020-03-12 08:08:38,1999.90,999.90,14.50,99.90,910505,32,20045,-70
2020-03-12 08:09:31,1999.90,999.90,14.60,99.90,912060,32,20031,-72
2020-03-12 08:10:05,1999.90,999.90,14.60,99.90,913308,32,20067,-73
2020-03-12 08:10:37,1999.90,999.90,14.60,99.90,912904,32,20444,-71
2020-03-12 08:11:08,1999.90,999.90,14.60,99.90,913374,32,20101,-72
2020-03-12 08:11:39,1999.90,999.90,14.60,99.90,913513,32,20023,-74
2020-03-12 08:12:11,1999.90,999.90,14.60,99.90,910274,32,20091,-73
2020-03-12 08:12:42,1999.90,999.90,14.60,99.90,910048,32,20027,-71
2020-03-12 08:13:13,1999.90,999.90,14.60,99.90,910405,32,20315,-71
2020-03-12 08:13:44,1999.90,999.90,14.70,99.90,910875,32,20056,-73
2020-03-12 08:14:16,1999.90,999.90,14.70,99.90,913486,32,20038,-74
2020-03-12 08:14:47,1999.90,999.90,14.70,99.90,913876,32,20052,-73
2020-03-12 08:15:17,1999.90,999.90,14.60,99.90,913799,32,20049,-72
2020-03-12 08:15:49,1999.90,999.90,14.60,99.90,913428,32,20048,-73
2020-03-12 08:16:20,1999.90,999.90,14.60,99.90,910287,32,20050,-72
2020-03-12 08:16:51,1999.90,999.90,14.60,99.90,910478,32,20032,-73
2020-03-12 08:17:21,1999.90,999.90,14.60,99.90,910299,32,20410,-71
2020-03-12 08:17:53,1999.90,999.90,14.70,99.90,913065,32,20026,-73
2020-03-12 08:18:23,1999.90,999.90,14.80,99.90,913567,32,20432,-74
2020-03-12 08:18:54,1999.90,999.90,14.90,99.90,913933,32,20027,-73
2020-03-12 08:19:25,1999.90,999.90,14.90,99.90,913467,32,20097,-73
2020-03-12 08:19:56,1999.90,999.90,14.90,99.90,913295,32,20034,-74
2020-03-12 08:20:27,1999.90,999.90,14.90,99.90,913360,32,20028,-72
2020-03-12 08:20:58,1999.90,999.90,14.90,99.90,913554,32,20050,-73
2020-03-12 08:21:28,1999.90,999.90,15.00,99.90,913599,32,20053,-71
2020-03-12 08:22:00,1999.90,999.90,15.10,99.90,913014,32,20097,-71
2020-03-12 08:22:31,1999.90,999.90,15.10,99.90,913509,32,20042,-70
2020-03-12 08:23:02,1999.90,999.90,15.00,99.90,913733,32,20038,-73
2020-03-12 08:23:33,1999.90,999.90,15.10,99.90,913821,32,20102,-73
2020-03-12 08:24:03,1999.90,999.90,15.10,99.90,913226,32,20026,-71
2020-03-12 08:24:34,1999.90,999.90,15.20,99.90,913306,32,20050,-73
2020-03-12 08:25:05,1999.90,999.90,15.20,99.90,913605,32,20087,-74
2020-03-12 08:25:36,1999.90,999.90,15.20,99.90,913071,32,20034,-72
2020-03-12 08:26:07,1999.90,999.90,15.10,99.90,909795,32,20453,-70
2020-03-12 08:26:38,1999.90,999.90,15.10,99.90,907255,32,20037,-71
2020-03-12 08:27:09,1999.90,999.90,15.20,99.90,907246,32,20024,-71
2020-03-12 08:27:41,1999.90,999.90,15.10,99.90,907175,32,20019,-73
2020-03-12 08:28:12,1999.90,999.90,15.20,99.90,910445,32,20414,-73
2020-03-12 08:28:43,1999.90,999.90,15.20,99.90,913485,32,20431,-69
2020-03-12 08:29:13,1999.90,999.90,15.10,99.90,913663,32,20076,-73
2020-03-12 08:29:44,1999.90,999.90,15.20,99.90,913881,32,20018,-72
2020-03-12 08:30:15,1999.90,999.90,15.20,99.90,913329,32,20027,-73
2020-03-12 08:30:46,1999.90,999.90,15.30,99.90,913417,32,20014,-72
2020-03-12 08:31:17,1999.90,999.90,15.30,99.90,913637,32,20100,-70
2020-03-12 08:31:48,1999.90,999.90,15.40,99.90,913538,32,20014,-73
2020-03-12 08:32:19,1999.90,999.90,15.40,99.90,913403,32,20081,-73
2020-03-12 08:32:50,1999.90,999.90,15.40,99.90,913657,32,20022,-71
2020-03-12 08:33:21,1999.90,999.90,15.50,99.90,913563,32,20027,-72
2020-03-12 08:33:51,1999.90,999.90,15.60,99.90,906789,32,20098,-73
2020-03-12 08:34:23,1999.90,999.90,15.70,99.90,907422,32,20096,-72
2020-03-12 08:34:53,1999.90,999.90,15.60,99.90,910513,32,20067,-72
2020-03-12 08:35:24,1999.90,999.90,15.60,99.90,910827,32,20452,-73
2020-03-12 08:35:56,1999.90,999.90,15.60,99.90,913871,32,20156,-73
2020-03-12 08:36:27,1999.90,999.90,15.60,99.90,913613,32,20142,-73
2020-03-12 08:36:58,1999.90,999.90,15.60,99.90,913873,32,20060,-72
2020-03-12 08:37:28,1999.90,999.90,15.60,99.90,913721,32,20039,-70
2020-03-12 08:37:59,1999.90,999.90,15.60,99.90,913351,32,20018,-73
2020-03-12 08:38:30,1999.90,999.90,15.50,99.90,913803,32,20077,-71
2020-03-12 08:39:01,1999.90,999.90,15.50,99.90,913897,32,20085,-70
2020-03-12 08:39:32,1999.90,999.90,15.30,99.90,913622,32,20043,-74
2020-03-12 08:40:03,1999.90,999.90,15.40,99.90,909746,32,20433,-71
2020-03-12 08:40:34,1999.90,999.90,15.30,99.90,906670,32,20054,-71
2020-03-12 08:41:05,1999.90,999.90,15.20,99.90,907118,32,20319,-73
2020-03-12 08:41:36,1999.90,999.90,15.20,99.90,904332,32,20046,-74
2020-03-12 08:42:07,1999.90,999.90,15.10,99.90,910177,32,20445,-72
2020-03-12 08:42:38,1999.90,999.90,15.10,99.90,913372,32,20049,-74
2020-03-12 08:43:09,1999.90,999.90,15.00,99.90,913585,32,20364,-71
2020-03-12 08:43:39,1999.90,999.90,15.00,99.90,913316,32,20026,-71
2020-03-12 08:44:10,1999.90,999.90,15.00,99.90,913640,32,20041,-72
2020-03-12 08:44:56,1999.90,999.90,14.90,99.90,913594,32,20061,-70
2020-03-12 08:45:27,1999.90,999.90,15.00,99.90,913555,32,20345,-71
2020-03-12 08:45:58,1999.90,999.90,15.00,99.90,913674,32,20068,-71
2020-03-12 08:46:28,1999.90,999.90,15.00,99.90,913462,32,20049,-72
2020-03-12 08:47:01,1999.90,999.90,15.00,99.90,913388,32,20034,-71
2020-03-12 08:47:35,1999.90,999.90,15.10,99.90,913325,32,20027,-74
2020-03-12 08:48:06,1999.90,999.90,15.10,99.90,913141,32,20035,-71
2020-03-12 08:48:37,1999.90,999.90,15.10,99.90,913129,32,20023,-73
2020-03-12 08:49:08,1999.90,999.90,15.10,99.90,913652,32,20097,-71
2020-03-12 08:49:39,1999.90,999.90,15.00,99.90,913820,32,20013,-71
2020-03-12 08:50:09,1999.90,999.90,15.00,99.90,913368,32,20026,-72
2020-03-12 08:50:40,1999.90,999.90,14.90,99.90,913344,32,20044,-73
2020-03-12 08:51:12,1999.90,999.90,14.90,99.90,913346,32,20058,-74
2020-03-12 08:51:45,1999.90,999.90,14.90,99.90,910223,32,20038,-71
2020-03-12 08:52:18,1999.90,999.90,14.90,99.90,910658,32,20092,-72
2020-03-12 08:52:51,1999.90,999.90,15.00,99.90,913499,32,20022,-72
2020-03-12 08:53:30,1999.90,999.90,14.90,99.90,913067,32,20107,-71
2020-03-12 08:54:02,1999.90,999.90,14.80,99.90,913788,32,20075,-72
2020-03-12 08:54:39,1999.90,999.90,14.80,99.90,913404,32,20038,-71
2020-03-12 08:55:10,1999.90,999.90,14.80,99.90,913695,32,20022,-71
2020-03-12 08:55:43,1999.90,999.90,14.80,99.90,913732,32,20019,-72
2020-03-12 08:56:15,1999.90,999.90,14.90,99.90,913370,32,20071,-71
2020-03-12 08:56:46,1999.90,999.90,14.90,99.90,912798,32,20027,-72
2020-03-12 08:57:19,1999.90,999.90,15.00,99.90,913508,32,20072,-72
2020-03-12 08:57:50,1999.90,999.90,15.00,99.90,910186,32,20080,-73
2020-03-12 08:58:21,1999.90,999.90,15.00,99.90,910527,32,20442,-71
2020-03-12 08:58:52,1999.90,999.90,15.00,99.90,913283,32,20014,-72
2020-03-12 08:59:22,1999.90,999.90,15.00,99.90,910473,32,20045,-71
2020-03-12 08:59:53,1999.90,999.90,15.00,99.90,912993,32,20048,-73
2020-03-12 09:00:24,1999.90,999.90,15.00,99.90,912808,32,20068,-72
2020-03-12 09:00:56,1999.90,999.90,15.00,99.90,912534,32,20127,-73
2020-03-12 09:01:27,1999.90,999.90,14.90,99.90,910494,32,20049,-74
2020-03-12 09:01:58,1999.90,999.90,14.90,99.90,910176,32,20381,-71
2020-03-12 09:02:31,1999.90,999.90,14.90,99.90,910149,32,20026,-72
2020-03-12 09:03:02,1999.90,999.90,14.90,99.90,913382,32,20044,-72
2020-03-12 09:03:34,1999.90,999.90,14.90,99.90,913540,32,20076,-74
2020-03-12 09:04:05,1999.90,999.90,15.00,99.90,913559,32,20041,-73
2020-03-12 09:04:37,1999.90,999.90,15.00,99.90,913187,32,20027,-73
2020-03-12 09:05:09,1999.90,999.90,15.00,99.90,913187,32,20041,-71
2020-03-12 09:05:40,1999.90,999.90,15.00,99.90,913597,32,20042,-71
2020-03-12 09:06:11,1999.90,999.90,14.90,99.90,913310,32,20102,-72
2020-03-12 09:06:42,1999.90,999.90,14.90,99.90,910497,32,20057,-71
2020-03-12 09:07:13,1999.90,999.90,14.90,99.90,913341,32,20065,-73
2020-03-12 09:07:44,1999.90,999.90,15.00,99.90,913361,32,20034,-71
2020-03-12 09:08:18,1999.90,999.90,15.00,99.90,913268,32,20088,-71
2020-03-12 09:08:54,1999.90,999.90,15.10,99.90,913625,32,20022,-73
2020-03-12 09:09:26,1999.90,999.90,15.10,99.90,913495,32,20067,-71
2020-03-12 09:10:01,1999.90,999.90,15.20,99.90,913316,32,20414,-72
2020-03-12 09:10:33,1999.90,999.90,15.10,99.90,913289,32,20441,-71
2020-03-12 09:11:13,1999.90,999.90,15.10,99.90,913020,32,20038,-72
2020-03-12 09:11:46,1999.90,999.90,15.20,99.90,913651,32,20034,-70
2020-03-12 09:12:21,1999.90,999.90,15.20,99.90,914274,32,20133,-74
2020-03-12 09:12:52,1999.90,999.90,15.20,99.90,914348,32,20072,-72
2020-03-12 09:13:24,1999.90,999.90,15.30,99.90,914485,32,20130,-74
2020-03-12 09:13:55,1999.90,999.90,15.30,99.90,914372,32,20435,-73
2020-03-12 09:14:26,1999.90,999.90,15.30,99.90,914170,32,20171,-73
2020-03-12 09:14:57,1999.90,999.90,15.30,99.90,913942,32,20039,-71
2020-03-12 09:15:29,1999.90,999.90,15.30,99.90,914009,32,20067,-73
2020-03-12 09:15:59,1999.90,999.90,15.30,99.90,910655,32,20084,-71
2020-03-12 09:16:32,1999.90,999.90,15.40,99.90,910844,32,20027,-72
2020-03-12 09:17:03,1999.90,999.90,15.40,99.90,913944,32,20385,-73
2020-03-12 09:17:34,1999.90,999.90,15.40,99.90,910935,32,20061,-72
2020-03-12 09:18:05,1999.90,999.90,15.60,99.90,910331,32,20047,-71
2020-03-12 09:18:36,1999.90,999.90,15.60,99.90,910539,32,20027,-71
2020-03-12 09:19:07,1999.90,999.90,15.80,99.90,911164,32,20027,-73
2020-03-12 09:19:38,1999.90,999.90,15.90,99.90,914012,32,20022,-74
2020-03-12 09:20:09,1999.90,999.90,15.90,99.90,913569,32,20030,-72
2020-03-12 09:20:40,1999.90,999.90,16.10,99.90,913924,32,20049,-71
2020-03-12 09:21:11,1999.90,999.90,16.10,99.90,914079,32,20034,-73
2020-03-12 09:21:42,1999.90,999.90,16.30,99.90,914184,32,20460,-72
2020-03-12 09:22:13,1999.90,999.90,16.30,99.90,911010,32,20125,-73
2020-03-12 09:22:44,1999.90,999.90,16.30,99.90,914081,32,20121,-71
2020-03-12 09:23:15,1999.90,999.90,16.40,99.90,914215,32,20038,-72
2020-03-12 09:23:46,1999.90,999.90,16.40,99.90,911126,32,20078,-72
2020-03-12 09:24:16,1999.90,999.90,16.60,99.90,913984,32,20053,-71
2020-03-12 09:24:47,1999.90,999.90,16.60,99.90,913781,32,20096,-72
2020-03-12 09:25:18,1999.90,999.90,16.60,99.90,913676,32,20106,-73
2020-03-12 09:25:50,1999.90,999.90,16.60,99.90,914025,32,20373,-72
2020-03-12 09:26:21,1999.90,999.90,16.70,99.90,913461,32,20485,-72
2020-03-12 09:26:52,1999.90,999.90,16.80,99.90,914036,32,20064,-71
2020-03-12 09:27:23,1999.90,999.90,16.80,99.90,908052,32,20102,-73
2020-03-12 09:27:54,1999.90,999.90,16.90,99.90,904646,32,20031,-71
2020-03-12 09:28:25,1999.90,999.90,16.90,99.90,904310,32,20081,-73
2020-03-12 09:28:56,1999.90,999.90,16.90,99.90,904648,32,20061,-72
2020-03-12 09:29:26,1999.90,999.90,16.80,99.90,907865,32,20423,-72
2020-03-12 09:29:57,1999.90,999.90,16.80,99.90,913826,32,20416,-72
2020-03-12 09:30:28,1999.90,999.90,16.90,99.90,913500,32,20053,-71
2020-03-12 09:30:59,1999.90,999.90,16.80,99.90,913918,32,20065,-71
2020-03-12 09:31:29,1999.90,999.90,16.70,99.90,914165,32,20079,-72
2020-03-12 09:32:00,1999.90,999.90,16.70,99.90,914011,32,20362,-73
2020-03-12 09:32:31,1999.90,999.90,16.60,99.90,913698,32,20084,-73
2020-03-12 09:33:02,1999.90,999.90,16.50,99.90,914313,32,20061,-73
2020-03-12 09:33:33,1999.90,999.90,16.40,99.90,914204,32,20667,-70
2020-03-12 09:34:04,1999.90,999.90,16.40,99.90,913847,32,20078,-71
2020-03-12 09:34:35,1999.90,999.90,16.30,99.90,913773,32,20035,-72
2020-03-12 09:35:06,1999.90,999.90,16.40,99.90,914164,32,20027,-72
2020-03-12 09:35:36,1999.90,999.90,16.30,99.90,914176,32,20497,-72
2020-03-12 09:36:07,1999.90,999.90,16.30,99.90,914161,32,20121,-72
2020-03-12 09:36:38,1999.90,999.90,16.20,99.90,913762,32,20057,-72
2020-03-12 09:37:09,1999.90,999.90,16.20,99.90,913556,32,20018,-73
2020-03-12 09:37:40,1999.90,999.90,16.10,99.90,914075,32,20113,-73
2020-03-12 09:38:11,1999.90,999.90,16.00,99.90,913779,32,20109,-74
2020-03-12 09:38:42,1999.90,999.90,16.00,99.90,913396,32,20022,-72
2020-03-12 09:39:24,1999.90,999.90,16.00,99.90,910806,32,20096,-72
2020-03-12 09:39:54,1999.90,999.90,16.00,99.90,910709,32,20043,-73
2020-03-12 09:40:26,1999.90,999.90,16.00,99.90,911313,32,20031,-72
2020-03-12 09:40:57,1999.90,999.90,16.00,99.90,911546,32,20033,-70
2020-03-12 09:41:28,1999.90,999.90,16.00,99.90,910785,32,20035,-71
2020-03-12 09:42:01,1999.90,999.90,16.00,99.90,910755,32,20047,-70
2020-03-12 09:42:32,1999.90,999.90,16.10,99.90,907779,32,20083,-72
2020-03-12 09:43:03,1999.90,999.90,16.10,99.90,911359,32,20100,-71
2020-03-12 09:43:34,1999.90,999.90,16.00,99.90,910787,32,20023,-71
2020-03-12 09:44:05,1999.90,999.90,16.00,99.90,911021,32,20023,-71
2020-03-12 09:44:37,1999.90,999.90,16.00,99.90,913704,32,20395,-71
2020-03-12 09:45:08,1999.90,999.90,15.90,99.90,913615,32,20414,-71
2020-03-12 09:45:39,1999.90,999.90,15.90,99.90,913998,32,20030,-73
2020-03-12 09:46:10,1999.90,999.90,15.90,99.90,913792,32,20030,-71
2020-03-12 09:46:41,1999.90,999.90,15.90,99.90,913436,32,20034,-71
2020-03-12 09:47:12,1999.90,999.90,15.90,99.90,913902,32,20530,-71
2020-03-12 09:47:43,1999.90,999.90,15.90,99.90,914179,32,20362,-71
2020-03-12 09:48:14,1999.90,999.90,15.90,99.90,914308,32,20034,-70
2020-03-12 09:48:44,1999.90,999.90,15.90,99.90,913649,32,20038,-70
2020-03-12 09:49:15,1999.90,999.90,15.90,99.90,914014,32,20023,-70
2020-03-12 09:49:46,1999.90,999.90,15.90,99.90,913553,32,20042,-71
2020-03-12 09:50:18,1999.90,999.90,16.00,99.90,913409,32,20460,-71
2020-03-12 09:50:49,1999.90,999.90,16.00,99.90,913902,32,20030,-72
2020-03-12 09:51:19,1999.90,999.90,15.90,99.90,914090,32,20193,-71
2020-03-12 09:51:54,1999.90,999.90,16.00,99.90,914199,32,20061,-71
2020-03-12 09:52:25,1999.90,999.90,16.10,99.90,914192,32,20061,-72
2020-03-12 09:52:56,1999.90,999.90,16.10,99.90,913662,32,20481,-72
2020-03-12 09:53:26,1999.90,999.90,16.00,99.90,908250,32,20109,-72
2020-03-12 09:53:57,1999.90,999.90,16.00,99.90,910631,32,20099,-73
2020-03-12 09:54:29,1999.90,999.90,16.00,99.90,905273,32,20058,-73
2020-03-12 09:55:00,1999.90,999.90,16.00,99.90,909770,32,20029,-72
2020-03-12 09:55:30,1999.90,999.90,16.00,99.90,916919,32,20033,-73
2020-03-12 09:56:01,1999.90,999.90,16.00,99.90,913784,32,20459,-73
2020-03-12 09:56:33,1999.90,999.90,15.90,99.90,913696,32,20030,-71
2020-03-12 09:57:03,1999.90,999.90,16.00,99.90,913820,32,20058,-72
2020-03-12 09:57:34,1999.90,999.90,15.90,99.90,913840,32,20131,-73
2020-03-12 09:58:05,1999.90,999.90,15.90,99.90,914170,32,20447,-73
2020-03-12 09:58:36,1999.90,999.90,15.90,99.90,913995,32,20053,-71
2020-03-12 09:59:07,1999.90,999.90,15.90,99.90,913713,32,20072,-71
2020-03-12 09:59:38,1999.90,999.90,16.00,99.90,913682,32,20093,-74
2020-03-12 10:00:10,1999.90,999.90,16.00,99.90,913661,32,20129,-74
2020-03-12 10:00:41,1999.90,999.90,15.90,99.90,913741,32,20080,-72
2020-03-12 10:01:11,1999.90,999.90,16.00,99.90,914660,32,20022,-73
2020-03-12 10:01:43,1999.90,999.90,16.00,99.90,916801,32,20030,-71
2020-03-12 10:02:14,1999.90,999.90,16.00,99.90,915048,32,20061,-72
2020-03-12 10:02:45,1999.90,999.90,16.00,99.90,914995,32,20083,-75
2020-03-12 10:03:16,1999.90,999.90,16.00,99.90,915541,32,20034,-73
2020-03-12 10:03:47,1999.90,999.90,16.00,99.90,913285,32,20026,-73
2020-03-12 10:04:18,1999.90,999.90,15.90,99.90,907034,32,20047,-73
2020-03-12 10:04:49,1999.90,999.90,16.00,99.90,907420,32,20148,-72
2020-03-12 10:05:20,1999.90,999.90,16.00,99.90,907415,32,20666,-74
2020-03-12 10:05:51,1999.90,999.90,16.00,99.90,910763,32,20046,-72
2020-03-12 10:06:22,1999.90,999.90,16.00,99.90,913649,32,20034,-74
2020-03-12 10:06:53,1999.90,999.90,16.10,99.90,913506,32,20245,-72
2020-03-12 10:07:24,1999.90,999.90,16.10,99.90,915654,32,20329,-75
2020-03-12 10:07:54,1999.90,999.90,16.10,99.90,916120,32,20084,-71
2020-03-12 10:08:25,1999.90,999.90,16.10,99.90,913915,32,20072,-72
2020-03-12 10:08:56,1999.90,999.90,16.10,99.90,913580,32,20055,-73
2020-03-12 10:09:27,1999.90,999.90,16.10,99.90,913771,32,20492,-71
2020-03-12 10:09:58,1999.90,999.90,16.10,99.90,912787,32,20019,-72
2020-03-12 10:10:29,1999.90,999.90,16.10,99.90,913678,32,20034,-74
2020-03-12 10:11:00,1999.90,999.90,16.10,99.90,914814,32,20097,-73
2020-03-12 10:11:31,1999.90,999.90,16.10,99.90,914899,32,20447,-71
2020-03-12 10:12:01,1999.90,999.90,16.10,99.90,915830,32,20452,-73
2020-03-12 10:12:32,1999.90,999.90,16.10,99.90,914171,32,20053,-72
2020-03-12 10:13:03,1999.90,999.90,16.00,99.90,915757,32,20113,-72
2020-03-12 10:13:34,1999.90,999.90,16.00,99.90,913285,32,20034,-73
2020-03-12 10:14:05,1999.90,999.90,16.00,99.90,913524,32,20159,-71
2020-03-12 10:14:36,1999.90,999.90,16.00,99.90,913752,32,20083,-73
2020-03-12 10:15:06,1999.90,999.90,16.00,99.90,910503,32,20080,-72
2020-03-12 10:15:37,1999.90,999.90,15.90,99.90,913881,32,20034,-71
2020-03-12 10:16:09,1999.90,999.90,15.90,99.90,913633,32,20045,-72
2020-03-12 10:16:40,1999.90,999.90,15.90,99.90,910704,32,20030,-70
2020-03-12 10:17:11,1999.90,999.90,15.90,99.90,913568,32,20030,-70
2020-03-12 10:17:42,1999.90,999.90,15.90,99.90,913695,32,20066,-70
2020-03-12 10:18:13,1999.90,999.90,16.00,99.90,913668,32,20027,-72
2020-03-12 10:18:44,1999.90,999.90,16.00,99.90,913614,32,20054,-73
2020-03-12 10:19:15,1999.90,999.90,16.00,99.90,910611,32,20023,-73
2020-03-12 10:19:45,1999.90,999.90,16.10,99.90,910851,32,20075,-74
2020-03-12 10:20:16,1999.90,999.90,16.10,99.90,910273,32,20070,-74
2020-03-12 10:20:47,1999.90,999.90,16.20,99.90,913886,32,20108,-72
2020-03-12 10:21:18,1999.90,999.90,16.20,99.90,913580,32,20046,-73
2020-03-12 10:21:54,1999.90,999.90,16.20,99.90,914075,32,20037,-73
2020-03-12 10:22:24,1999.90,999.90,16.20,99.90,913889,32,20151,-73
2020-03-12 10:22:55,1999.90,999.90,16.30,99.90,913700,32,20168,-73
2020-03-12 10:23:26,1999.90,999.90,16.40,99.90,910211,32,20089,-71
2020-03-12 10:23:57,1999.90,999.90,16.60,99.90,910502,32,20420,-73
2020-03-12 10:24:28,1999.90,999.90,16.70,99.90,913787,32,20038,-73
2020-03-12 10:24:59,1999.90,999.90,16.70,99.90,913087,32,20099,-73
2020-03-12 10:25:30,1999.90,999.90,16.70,99.90,914111,32,20030,-71
2020-03-12 10:26:02,1999.90,999.90,16.70,99.90,914133,32,20139,-70
2020-03-12 10:26:33,1999.90,999.90,16.70,99.90,913881,32,20379,-72
2020-03-12 10:27:04,1999.90,999.90,16.80,99.90,913953,32,20373,-72
2020-03-12 10:27:35,1999.90,999.90,16.80,99.90,913875,32,20080,-73
2020-03-12 10:28:05,1999.90,999.90,16.80,99.90,913317,32,20018,-71
2020-03-12 10:28:36,1999.90,999.90,16.80,99.90,913491,32,20022,-72
2020-03-12 10:29:07,1999.90,999.90,16.90,99.90,910477,32,20148,-72
2020-03-12 10:29:38,1999.90,999.90,16.90,99.90,907686,32,20032,-71
2020-03-12 10:30:09,1999.90,999.90,16.90,99.90,910437,32,20023,-71
2020-03-12 10:30:40,1999.90,999.90,16.90,99.90,910186,32,20031,-73
2020-03-12 10:31:11,1999.90,999.90,16.90,99.90,913824,32,20030,-72
2020-03-12 10:31:42,1999.90,999.90,16.80,99.90,912833,32,20026,-73
2020-03-12 10:32:12,1999.90,999.90,16.70,99.90,913483,32,20117,-70
2020-03-12 10:32:43,1999.90,999.90,16.70,99.90,913937,32,20095,-71
2020-03-12 10:33:14,1999.90,999.90,16.70,99.90,913730,32,20382,-73
2020-03-12 10:33:45,1999.90,999.90,16.60,99.90,913531,32,20438,-71
2020-03-12 10:34:17,1999.90,999.90,16.70,99.90,913480,32,20052,-70
2020-03-12 10:34:48,1999.90,999.90,16.60,99.90,913197,32,20432,-70
2020-03-12 10:35:19,1999.90,999.90,16.70,99.90,913574,32,20049,-69
2020-03-12 10:35:49,1999.90,999.90,16.80,99.90,913842,32,20357,-71
2020-03-12 10:36:20,1999.90,999.90,16.90,99.90,913680,32,20092,-71
2020-03-12 10:36:51,1999.90,999.90,17.10,99.90,913613,32,20078,-72
2020-03-12 10:37:22,1999.90,999.90,17.20,99.90,913515,32,20430,-72
2020-03-12 10:37:53,1999.90,999.90,17.20,99.90,913738,32,20066,-70
2020-03-12 10:38:23,1999.90,999.90,17.20,99.90,910423,32,20038,-73
2020-03-12 10:38:54,1999.90,999.90,17.20,99.90,910582,32,20117,-71
2020-03-12 10:39:28,1999.90,999.90,17.20,99.90,910575,32,20030,-72
2020-03-12 10:39:59,1999.90,999.90,17.20,99.90,910735,32,20390,-74
2020-03-12 10:40:30,1999.90,999.90,17.10,99.90,913769,32,20025,-71
2020-03-12 10:41:00,1999.90,999.90,17.10,99.90,913664,32,20444,-74
2020-03-12 10:41:32,1999.90,999.90,17.10,99.90,913764,32,20053,-73
2020-03-12 10:42:03,1999.90,999.90,17.10,99.90,914149,32,20014,-70
2020-03-12 10:42:34,1999.90,999.90,17.10,99.90,913943,32,20030,-71
2020-03-12 10:43:05,1999.90,999.90,17.00,99.90,913143,32,20035,-72
2020-03-12 10:43:36,1999.90,999.90,16.90,99.90,913952,32,20485,-72
2020-03-12 10:44:07,1999.90,999.90,16.90,99.90,913614,32,20025,-71
2020-03-12 10:44:38,1999.90,999.90,16.80,99.90,913758,32,20433,-70
2020-03-12 10:45:09,1999.90,999.90,16.80,99.90,913534,32,20070,-72
2020-03-12 10:45:40,1999.90,999.90,16.80,99.90,913677,32,20449,-71
2020-03-12 10:46:11,1999.90,999.90,16.90,99.90,913787,32,20054,-71
2020-03-12 10:46:42,1999.90,999.90,16.90,99.90,913423,32,20049,-71
2020-03-12 10:47:13,1999.90,999.90,16.90,99.90,913623,32,20030,-73
2020-03-12 10:47:43,1999.90,999.90,17.00,99.90,913368,32,20053,-74
2020-03-12 10:48:14,1999.90,999.90,17.10,99.90,913892,32,20056,-72
2020-03-12 10:48:45,1999.90,999.90,17.10,99.90,913826,32,20053,-73
2020-03-12 10:49:16,1999.90,999.90,17.10,99.90,910439,32,20137,-71
2020-03-12 10:49:47,1999.90,999.90,17.10,99.90,913742,32,20072,-71
2020-03-12 10:50:18,1999.90,999.90,17.00,99.90,912953,32,20066,-74
2020-03-12 10:50:48,1999.90,999.90,16.90,99.90,913220,32,20069,-73
2020-03-12 10:51:19,1999.90,999.90,16.90,99.90,910485,32,20104,-71
2020-03-12 10:51:53,1999.90,999.90,16.80,99.90,910632,32,20476,-72
2020-03-12 10:52:24,1999.90,999.90,16.80,99.90,907622,32,20410,-71
2020-03-12 10:52:55,1999.90,999.90,16.90,99.90,911041,32,20026,-72
2020-03-12 10:53:26,1999.90,999.90,16.90,99.90,910936,32,20406,-73
2020-03-12 10:53:56,1999.90,999.90,17.00,99.90,913827,32,20046,-74
2020-03-12 10:54:27,1999.90,999.90,17.00,99.90,913285,32,20015,-72
2020-03-12 10:54:58,1999.90,999.90,17.10,99.90,913472,32,20042,-72
2020-03-12 10:55:29,1999.90,999.90,17.20,99.90,913491,32,20068,-71
2020-03-12 10:56:00,1999.90,999.90,17.30,99.90,913865,32,20046,-72
2020-03-12 10:56:31,1999.90,999.90,17.40,99.90,917028,32,20398,-71
2020-03-12 10:57:02,1999.90,999.90,17.60,99.90,913860,32,20030,-72
2020-03-12 10:57:33,1999.90,999.90,17.70,99.90,916912,32,20356,-72
2020-03-12 10:58:04,1999.90,999.90,17.80,99.90,916864,32,20044,-71
2020-03-12 10:58:34,1999.90,999.90,18.00,99.90,917021,32,20108,-72
2020-03-12 10:59:05,1999.90,999.90,18.10,99.90,916865,32,20104,-71
2020-03-12 10:59:36,1999.90,999.90,18.20,99.90,917279,32,20022,-78
2020-03-12 11:00:12,1999.90,999.90,18.40,99.90,916697,32,20033,-73
2020-03-12 11:00:43,1999.90,999.90,18.30,99.90,914533,32,20074,-73
2020-03-12 11:01:14,1999.90,999.90,18.20,99.90,911144,32,20376,-73
2020-03-12 11:01:44,1999.90,999.90,18.20,99.90,904861,32,20079,-72
2020-03-12 11:02:15,1999.90,999.90,18.20,99.90,907140,32,20039,-74
2020-03-12 11:02:46,1999.90,999.90,18.20,99.90,908084,32,20104,-73
2020-03-12 11:03:17,1999.90,999.90,18.10,99.90,910502,32,20371,-72
2020-03-12 11:03:49,1999.90,999.90,18.10,99.90,913588,32,20090,-73
2020-03-12 11:04:19,1999.90,999.90,18.00,99.90,913585,32,20046,-74
2020-03-12 11:04:51,1999.90,999.90,18.00,99.90,910604,32,20015,-74
2020-03-12 11:05:41,1999.90,999.90,18.00,99.90,911357,32,20113,-73
2020-03-12 11:06:11,1999.90,999.90,18.10,99.90,914299,32,20406,-73
2020-03-12 11:06:42,1999.90,999.90,18.20,99.90,915192,32,20044,-72
2020-03-12 11:07:13,1999.90,999.90,18.40,99.90,913347,32,20103,-73
2020-03-12 11:07:44,1999.90,999.90,18.60,99.90,913478,32,20089,-75
2020-03-12 11:08:15,1999.90,999.90,18.80,99.90,913801,32,20089,-72
2020-03-12 11:08:46,1999.90,999.90,18.90,99.90,913465,32,20053,-73
2020-03-12 11:09:36,1999.90,999.90,19.10,99.90,913394,32,20046,-71
2020-03-12 11:10:07,1999.90,999.90,19.40,99.90,912733,32,20026,-73
2020-03-12 11:10:38,1999.90,999.90,19.60,99.90,914312,32,20030,-74
2020-03-12 11:11:09,1999.90,999.90,19.60,99.90,914621,32,20323,-72
2020-03-12 11:11:40,1999.90,999.90,19.90,99.90,913512,32,20169,-72
2020-03-12 11:12:13,1999.90,999.90,19.90,99.90,907162,32,20497,-72
2020-03-12 11:12:45,1999.90,999.90,19.80,99.90,908479,32,20411,-73
2020-03-12 11:13:16,1999.90,999.90,19.80,99.90,912107,32,20101,-73
2020-03-12 11:13:47,1999.90,999.90,19.90,99.90,910938,32,20026,-70
2020-03-12 11:14:19,1999.90,999.90,20.10,99.90,913759,32,20476,-71
2020-03-12 11:14:50,1999.90,999.90,20.20,99.90,915363,32,20409,-76
2020-03-12 11:15:28,1999.90,999.90,20.10,99.90,913463,32,20026,-74
2020-03-12 11:15:59,1999.90,999.90,20.20,99.90,909407,32,20056,-72
2020-03-12 11:16:30,1999.90,999.90,20.10,99.90,910013,32,20444,-73
2020-03-12 11:17:01,1999.90,999.90,19.80,99.90,909675,32,20019,-72
2020-03-12 11:17:32,1999.90,999.90,19.70,99.90,909146,32,20420,-73
2020-03-12 11:18:06,1999.90,999.90,19.50,99.90,915736,32,20044,-74
2020-03-12 11:18:37,1999.90,999.90,19.20,99.90,907933,32,20043,-73
2020-03-12 11:19:08,1999.90,999.90,19.20,99.90,912199,32,20050,-72
2020-03-12 11:19:39,1999.90,999.90,19.10,99.90,910512,32,20023,-72
2020-03-12 11:20:10,1999.90,999.90,19.10,99.90,910397,32,20109,-73
2020-03-12 11:20:41,1999.90,999.90,19.00,99.90,913562,32,20450,-73
2020-03-12 11:21:12,1999.90,999.90,19.00,99.90,913478,32,20300,-71
2020-03-12 11:21:42,1999.90,999.90,19.10,99.90,913361,32,20169,-73
2020-03-12 11:22:13,1999.90,999.90,19.10,99.90,913615,32,20153,-74
2020-03-12 11:22:44,1999.90,999.90,19.10,99.90,913439,32,20081,-74
2020-03-12 11:23:17,1999.90,999.90,18.90,99.90,913560,32,20031,-75
2020-03-12 11:23:48,1999.90,999.90,18.90,99.90,916739,32,20446,-72
2020-03-12 11:24:19,1999.90,999.90,18.80,99.90,916913,32,20034,-73
2020-03-12 11:24:50,1999.90,999.90,18.80,99.90,916512,32,20026,-72
2020-03-12 11:25:22,1999.90,999.90,18.70,99.90,916960,32,20038,-72
2020-03-12 11:26:16,1999.90,999.90,18.70,99.90,917316,32,20014,-75
2020-03-12 11:26:48,1999.90,999.90,18.70,99.90,914831,32,20400,-75
2020-03-12 11:27:18,1999.90,999.90,18.60,99.90,913240,32,20079,-73
2020-03-12 11:27:51,1999.90,999.90,18.50,99.90,913598,32,20034,-73
2020-03-12 11:28:22,1999.90,999.90,18.40,99.90,914675,32,20046,-72
2020-03-12 11:28:52,1999.90,999.90,18.30,99.90,914475,32,20018,-74
2020-03-12 11:29:23,1999.90,999.90,18.30,99.90,915582,32,20072,-74
2020-03-12 11:29:54,1999.90,999.90,18.30,99.90,913531,32,20035,-72
2020-03-12 11:30:34,1999.90,999.90,18.10,99.90,910251,32,20081,-72
2020-03-12 11:31:05,1999.90,999.90,18.10,99.90,906668,32,20158,-71
2020-03-12 11:31:36,1999.90,999.90,18.10,99.90,904993,32,20054,-73
2020-03-12 11:32:07,1999.90,999.90,18.10,99.90,907098,32,20457,-71
2020-03-12 11:32:38,1999.90,999.90,18.20,99.90,907528,32,20038,-72
2020-03-12 11:33:25,1999.90,999.90,18.20,99.90,907077,32,20092,-72
2020-03-12 11:33:56,1999.90,999.90,18.10,99.90,913610,32,20140,-73
2020-03-12 11:34:27,1999.90,999.90,18.20,99.90,910336,32,20166,-73
2020-03-12 11:34:58,1999.90,999.90,18.00,99.90,912433,32,20063,-73
2020-03-12 11:35:28,1999.90,999.90,17.90,99.90,912698,32,20027,-73
2020-03-12 11:36:00,1999.90,999.90,17.90,99.90,910241,32,20014,-72
2020-03-12 11:36:31,1999.90,999.90,18.00,99.90,913665,32,20054,-69
2020-03-12 11:37:02,1999.90,999.90,17.90,99.90,913702,32,20060,-72
2020-03-12 11:37:33,1999.90,999.90,17.80,99.90,913209,32,20050,-72
2020-03-12 11:38:04,1999.90,999.90,17.80,99.90,913801,32,20105,-71
2020-03-12 11:38:37,1999.90,999.90,17.70,99.90,914012,32,20057,-71
2020-03-12 11:39:37,1999.90,999.90,17.80,99.90,913601,32,20080,-71
2020-03-12 11:40:08,1999.90,999.90,17.90,99.90,911508,32,20939,-71
2020-03-12 11:40:39,1999.90,999.90,17.90,99.90,913792,32,20027,-72
2020-03-12 11:41:10,1999.90,999.90,17.90,99.90,913485,32,20079,-72
2020-03-12 11:41:41,1999.90,999.90,18.00,99.90,910407,32,20035,-72
2020-03-12 11:42:15,1999.90,999.90,18.00,99.90,910109,32,20038,-72
2020-03-12 11:42:46,1999.90,999.90,18.10,99.90,910707,32,20038,-73
2020-03-12 11:43:17,1999.90,999.90,18.30,99.90,913619,32,20375,-72
2020-03-12 11:43:48,1999.90,999.90,18.40,99.90,913938,32,20062,-75
2020-03-12 11:44:19,1999.90,999.90,18.50,99.90,913228,32,20034,-73
2020-03-12 11:44:50,1999.90,999.90,18.70,99.90,913635,32,20030,-73
2020-03-12 11:45:20,1999.90,999.90,18.90,99.90,910224,32,20291,-72
2020-03-12 11:45:51,1999.90,999.90,19.00,99.90,910589,32,20031,-70
2020-03-12 11:46:22,1999.90,999.90,19.10,99.90,913680,32,20079,-73
2020-03-12 11:46:53,1999.90,999.90,19.30,99.90,910369,32,20023,-71
2020-03-12 11:47:24,1999.90,999.90,19.40,99.90,910361,32,20140,-73
2020-03-12 11:47:55,1999.90,999.90,19.50,99.90,910578,32,20065,-73
2020-03-12 11:48:28,1999.90,999.90,19.60,99.90,907464,32,20431,-73
2020-03-12 11:48:59,1999.90,999.90,19.50,99.90,907803,32,20179,-72
2020-03-12 11:49:30,1999.90,999.90,19.40,99.90,910359,32,20122,-72
2020-03-12 11:50:00,1999.90,999.90,19.30,99.90,907367,32,20039,-73
2020-03-12 11:50:31,1999.90,999.90,19.10,99.90,910281,32,20097,-71
2020-03-12 11:51:06,1999.90,999.90,19.00,99.90,910648,32,20034,-72
2020-03-12 11:51:37,1999.90,999.90,18.90,99.90,911049,32,20508,-72
2020-03-12 11:52:08,1999.90,999.90,18.70,99.90,913673,32,20046,-73
2020-03-12 11:52:39,1999.90,999.90,18.50,99.90,910635,32,20108,-71
2020-03-12 11:53:09,1999.90,999.90,18.50,99.90,913758,32,20025,-73
2020-03-12 11:53:40,1999.90,999.90,18.50,99.90,913472,32,20030,-71
2020-03-12 11:54:11,1999.90,999.90,18.50,99.90,910193,32,20049,-72
2020-03-12 11:54:42,1999.90,999.90,18.50,99.90,913496,32,20034,-74
2020-03-12 11:55:13,1999.90,999.90,18.40,99.90,913378,32,20034,-73
2020-03-12 11:55:44,1999.90,999.90,18.40,99.90,910130,32,20050,-73
2020-03-12 11:56:15,1999.90,999.90,18.30,99.90,910109,32,20078,-72
2020-03-12 11:56:46,1999.90,999.90,18.30,99.90,910504,32,20054,-73
2020-03-12 11:57:17,1999.90,999.90,18.30,99.90,910786,32,20060,-73
2020-03-12 11:57:51,1999.90,999.90,18.10,99.90,913660,32,20030,-72
2020-03-12 11:58:24,1999.90,999.90,18.10,99.90,913628,32,20292,-71
2020-03-12 11:58:55,1999.90,999.90,18.10,99.90,913991,32,20394,-73
2020-03-12 11:59:26,1999.90,999.90,18.10,99.90,910300,32,20014,-72
2020-03-12 11:59:57,1999.90,999.90,18.00,99.90,910003,32,20394,-70
2020-03-12 12:01:10,1999.90,999.90,18.00,99.90,910297,32,20110,-74
2020-03-12 12:01:40,1999.90,999.90,17.90,99.90,911545,32,20023,-70
2020-03-12 12:02:19,1999.90,999.90,17.80,99.90,913701,32,20041,-74
2020-03-12 12:02:50,1999.90,999.90,17.70,99.90,913595,32,20022,-70
2020-03-12 12:03:23,1999.90,999.90,17.70,99.90,913607,32,20026,-73
2020-03-12 12:04:08,1999.90,999.90,17.60,99.90,910348,32,20031,-71
2020-03-12 12:04:39,1999.90,999.90,17.50,99.90,912364,32,20439,-73
2020-03-12 12:05:18,1999.90,999.90,17.50,99.90,910396,32,20056,-73
2020-03-12 12:05:49,1999.90,999.90,17.50,99.90,912964,32,20454,-72
2020-03-12 12:06:21,1999.90,999.90,17.40,99.90,913551,32,20026,-74
2020-03-12 12:07:01,1999.90,999.90,17.40,99.90,913685,32,20241,-72
2020-03-12 12:07:31,1999.90,999.90,17.40,99.90,913898,32,20042,-73
2020-03-12 12:08:22,1999.90,999.90,17.40,99.90,913656,32,20023,-73
2020-03-12 12:08:53,1999.90,999.90,17.40,99.90,913564,32,20027,-73
2020-03-12 12:09:33,1999.90,999.90,17.40,99.90,913643,32,20381,-71
2020-03-12 12:10:07,1999.90,999.90,17.40,99.90,909465,32,20053,-71
2020-03-12 12:10:38,1999.90,999.90,17.30,99.90,911740,32,20034,-70
2020-03-12 12:11:09,1999.90,999.90,17.20,99.90,913317,32,20042,-72
2020-03-12 12:11:40,1999.90,999.90,17.20,99.90,910182,32,20084,-71
2020-03-12 12:12:11,1999.90,999.90,17.20,99.90,913473,32,20471,-72
2020-03-12 12:12:41,1999.90,999.90,17.20,99.90,913572,32,20030,-73
2020-03-12 12:13:12,1999.90,999.90,17.20,99.90,913606,32,20430,-72
2020-03-12 12:13:44,1999.90,999.90,17.20,99.90,913596,32,20037,-71
2020-03-12 12:14:15,1999.90,999.90,17.20,99.90,913614,32,20030,-71
2020-03-12 12:14:45,1999.90,999.90,17.30,99.90,909964,32,20019,-71
2020-03-12 12:15:21,1999.90,999.90,17.30,99.90,910474,32,20076,-72
2020-03-12 12:15:54,1999.90,999.90,17.40,99.90,911123,32,20101,-72
2020-03-12 12:16:25,1999.90,999.90,17.40,99.90,913233,32,20420,-70
2020-03-12 12:16:56,1999.90,999.90,17.40,99.90,913441,32,20038,-72
2020-03-12 12:17:28,1999.90,999.90,17.40,99.90,913500,32,20128,-73
2020-03-12 12:17:59,1999.90,999.90,17.30,99.90,910354,32,20027,-71
2020-03-12 12:18:30,1999.90,999.90,17.30,99.90,910662,32,20381,-71
2020-03-12 12:19:01,1999.90,999.90,17.30,99.90,913399,32,20079,-71
2020-03-12 12:19:32,1999.90,999.90,17.30,99.90,913431,32,20099,-73
2020-03-12 12:20:03,1999.90,999.90,17.30,99.90,913466,32,20018,-71
2020-03-12 12:20:34,1999.90,999.90,17.30,99.90,913488,32,20167,-72
2020-03-12 12:21:13,1999.90,999.90,17.30,99.90,910101,32,20422,-72
2020-03-12 12:21:44,1999.90,999.90,17.40,99.90,910373,32,20042,-72
2020-03-12 12:22:16,1999.90,999.90,17.50,99.90,910284,32,20042,-73
2020-03-12 12:22:47,1999.90,999.90,17.60,99.90,911736,32,20104,-70
2020-03-12 12:23:18,1999.90,999.90,17.60,99.90,913258,32,20060,-72
2020-03-12 12:23:49,1999.90,999.90,17.60,99.90,913228,32,20123,-71
2020-03-12 12:24:21,1999.90,999.90,17.70,99.90,913636,32,20457,-69
2020-03-12 12:24:51,1999.90,999.90,17.60,99.90,913481,32,20183,-71
2020-03-12 12:25:22,1999.90,999.90,17.60,99.90,913202,32,20075,-70
2020-03-12 12:25:54,1999.90,999.90,17.60,99.90,913703,32,20491,-71
2020-03-12 12:26:25,1999.90,999.90,17.60,99.90,913812,32,20288,-71
2020-03-12 12:26:56,1999.90,999.90,17.60,99.90,913394,32,20362,-70
2020-03-12 12:27:26,1999.90,999.90,17.60,99.90,913608,32,20142,-72
2020-03-12 12:27:57,1999.90,999.90,17.60,99.90,913126,32,20038,-73
2020-03-12 12:28:28,1999.90,999.90,17.60,99.90,913712,32,20097,-71
2020-03-12 12:28:59,1999.90,999.90,17.60,99.90,913730,32,20030,-71
2020-03-12 12:29:30,1999.90,999.90,17.60,99.90,910332,32,20071,-71
2020-03-12 12:30:00,1999.90,999.90,17.60,99.90,910220,32,20069,-71
2020-03-12 12:30:43,1999.90,999.90,17.60,99.90,913156,32,20104,-69
2020-03-12 12:31:14,1999.90,999.90,17.60,99.90,911450,32,20323,-70
2020-03-12 12:31:45,1999.90,999.90,17.60,99.90,913400,32,20119,-70
2020-03-12 12:32:16,1999.90,999.90,17.60,99.90,910513,32,20324,-71
2020-03-12 12:32:47,1999.90,999.90,17.50,99.90,910322,32,20157,-73
2020-03-12 12:33:25,1999.90,999.90,17.50,99.90,913693,32,20045,-70
2020-03-12 12:33:56,1999.90,999.90,17.40,99.90,913404,32,20094,-70
2020-03-12 12:34:27,1999.90,999.90,17.30,99.90,913337,32,20010,-72
2020-03-12 12:34:58,1999.90,999.90,17.20,99.90,913711,32,20121,-73
2020-03-12 12:35:28,1999.90,999.90,17.10,99.90,913347,32,20401,-71
2020-03-12 12:36:16,1999.90,999.90,17.00,99.90,910159,32,20167,-71
2020-03-12 12:36:47,1999.90,999.90,17.00,99.90,913306,32,20026,-72
2020-03-12 12:37:18,1999.90,999.90,16.90,99.90,913566,32,20393,-71
2020-03-12 12:37:49,1999.90,999.90,16.80,99.90,913420,32,20087,-71
2020-03-12 12:38:20,1999.90,999.90,16.80,99.90,913889,32,20087,-72
2020-03-12 12:38:53,1999.90,999.90,16.70,99.90,913523,32,20391,-73
2020-03-12 12:39:40,1999.90,999.90,16.70,99.90,913094,32,20434,-72
2020-03-12 12:40:11,1999.90,999.90,16.70,99.90,909519,32,20100,-71
2020-03-12 12:40:42,1999.90,999.90,16.70,99.90,912532,32,20053,-70
2020-03-12 12:41:13,1999.90,999.90,16.70,99.90,913292,32,20027,-71
2020-03-12 12:41:43,1999.90,999.90,16.80,99.90,910237,32,20113,-72
2020-03-12 12:42:14,1999.90,999.90,16.70,99.90,913071,32,20104,-73
2020-03-12 12:42:46,1999.90,999.90,16.70,99.90,910222,32,20094,-70
2020-03-12 12:43:17,1999.90,999.90,16.70,99.90,910556,32,20468,-72
2020-03-12 12:43:50,1999.90,999.90,16.60,99.90,913499,32,20042,-73
2020-03-12 12:44:21,1999.90,999.90,16.60,99.90,913238,32,20030,-71
2020-03-12 12:44:51,1999.90,999.90,16.60,99.90,913595,32,20389,-71
2020-03-12 12:45:25,1999.90,999.90,16.60,99.90,913741,32,20065,-70
2020-03-12 12:45:57,1999.90,999.90,16.60,99.90,913627,32,20026,-71
2020-03-12 12:46:29,1999.90,999.90,16.50,99.90,913661,32,20052,-72
2020-03-12 12:46:59,1999.90,999.90,16.50,99.90,914210,32,20405,-73
2020-03-12 12:47:30,1999.90,999.90,16.50,99.90,914396,32,20113,-74
2020-03-12 12:48:01,1999.90,999.90,16.60,99.90,913258,32,20116,-71
2020-03-12 12:48:32,1999.90,999.90,16.60,99.90,914010,32,20049,-73
2020-03-12 12:49:03,1999.90,999.90,16.50,99.90,914158,32,20105,-72
2020-03-12 12:49:34,1999.90,999.90,16.50,99.90,914044,32,20362,-71
2020-03-12 12:50:04,1999.90,999.90,16.50,99.90,913812,32,20099,-73
2020-03-12 12:50:35,1999.90,999.90,16.50,99.90,914143,32,20141,-73
2020-03-12 12:51:09,1999.90,999.90,16.50,99.90,911104,32,20026,-70
2020-03-12 12:51:40,1999.90,999.90,16.50,99.90,913872,32,20030,-72
2020-03-12 12:52:14,1999.90,999.90,16.60,99.90,913793,32,20030,-73
2020-03-12 12:52:45,1999.90,999.90,16.60,99.90,913648,32,20050,-72
2020-03-12 12:53:16,1999.90,999.90,16.60,99.90,914324,32,20022,-73
2020-03-12 12:53:47,1999.90,999.90,16.60,99.90,914282,32,20026,-72
2020-03-12 12:54:19,1999.90,999.90,16.60,99.90,914284,32,20148,-71
2020-03-12 12:54:49,1999.90,999.90,16.70,99.90,914531,32,20341,-72
2020-03-12 12:55:35,1999.90,999.90,16.70,99.90,914223,32,20030,-72
2020-03-12 12:56:10,1999.90,999.90,16.70,99.90,914343,32,20022,-72
2020-03-12 12:56:41,1999.90,999.90,16.70,99.90,914336,32,20378,-74
2020-03-12 12:57:12,1999.90,999.90,16.80,99.90,914161,32,20502,-73
2020-03-12 12:57:43,1999.90,999.90,16.90,99.90,907414,32,20080,-74
2020-03-12 12:58:16,1999.90,999.90,16.90,99.90,907789,32,20327,-73
2020-03-12 12:59:26,1999.90,999.90,16.90,99.90,908165,32,20382,-71
2020-03-12 12:59:57,1999.90,999.90,17.00,99.90,914060,32,20436,-71
2020-03-12 13:00:55,1999.90,999.90,17.00,99.90,914215,32,20118,-73
2020-03-12 13:01:26,1999.90,999.90,17.10,99.90,908031,32,20098,-73
2020-03-12 13:01:57,1999.90,999.90,17.20,99.90,914355,32,20069,-72
2020-03-12 13:02:28,1999.90,999.90,17.20,99.90,914304,32,20141,-71
2020-03-12 13:02:59,1999.90,999.90,17.20,99.90,914413,32,20018,-71
2020-03-12 13:03:33,1999.90,999.90,17.20,99.90,913920,32,20057,-71
2020-03-12 13:04:04,1999.90,999.90,17.30,99.90,914103,32,20026,-72
2020-03-12 13:04:35,1999.90,999.90,17.30,99.90,914071,32,20052,-72
2020-03-12 13:05:06,1999.90,999.90,17.30,99.90,913902,32,20048,-72
2020-03-12 13:05:37,1999.90,999.90,17.30,99.90,914483,32,20014,-73
2020-03-12 13:06:09,1999.90,999.90,17.30,99.90,913843,32,20035,-72
2020-03-12 13:06:40,1999.90,999.90,17.30,99.90,913853,32,20018,-71
2020-03-12 13:07:10,1999.90,999.90,17.30,99.90,914126,32,20034,-72
2020-03-12 13:07:41,1999.90,999.90,17.40,99.90,914154,32,20037,-72
2020-03-12 13:08:13,1999.90,999.90,17.50,99.90,914123,32,20057,-74
2020-03-12 13:08:45,1999.90,999.90,17.50,99.90,914113,32,20014,-73
2020-03-12 13:09:33,1999.90,999.90,17.50,99.90,913661,32,20043,-73
2020-03-12 13:10:05,1999.90,999.90,17.60,99.90,913483,32,20022,-74
2020-03-12 13:10:37,1999.90,999.90,17.50,99.90,913984,32,20065,-73
2020-03-12 13:11:08,1999.90,999.90,17.50,99.90,913892,32,20374,-72
2020-03-12 13:11:39,1999.90,999.90,17.50,99.90,914136,32,20031,-73
2020-03-12 13:12:10,1999.90,999.90,17.50,99.90,910419,32,20027,-73
2020-03-12 13:12:41,1999.90,999.90,17.50,99.90,910878,32,20018,-73
2020-03-12 13:13:13,1999.90,999.90,17.40,99.90,913737,32,20120,-71
2020-03-12 13:13:45,1999.90,999.90,17.40,99.90,914117,32,20035,-73
2020-03-12 13:14:16,1999.90,999.90,17.40,99.90,914000,32,20390,-72
2020-03-12 13:14:47,1999.90,999.90,17.40,99.90,913852,32,20422,-74
2020-03-12 13:15:18,1999.90,999.90,17.50,99.90,914005,32,20053,-72
2020-03-12 13:15:50,1999.90,999.90,17.60,99.90,910768,32,20406,-72
2020-03-12 13:16:21,1999.90,999.90,17.70,99.90,911071,32,20091,-71
2020-03-12 13:16:51,1999.90,999.90,17.70,99.90,910463,32,20027,-73
2020-03-12 13:17:28,1999.90,999.90,17.70,99.90,910847,32,20027,-74
2020-03-12 13:18:09,1999.90,999.90,17.70,99.90,914142,32,20041,-74
2020-03-12 13:18:49,17.70,17.70,17.70,99.90,914556,32,20303,-73
2020-03-12 13:19:20,1999.90,999.90,17.70,99.90,914372,32,19949,-72
2020-03-12 13:19:51,1999.90,999.90,17.60,99.90,914345,32,20398,-73
2020-03-12 13:20:26,1999.90,999.90,17.60,99.90,913527,32,20042,-72
2020-03-12 13:21:01,1999.90,999.90,17.60,99.90,913857,32,20287,-72
2020-03-12 13:21:31,1999.90,999.90,17.50,99.90,910888,32,20046,-72
2020-03-12 13:22:04,1999.90,999.90,17.40,99.90,911244,32,20091,-72
2020-03-12 13:22:36,1999.90,999.90,17.40,99.90,913934,32,20033,-73
2020-03-12 13:23:07,1999.90,999.90,17.30,99.90,910482,32,20035,-71
2020-03-12 13:23:39,1999.90,999.90,17.20,99.90,909365,32,20068,-72
2020-03-12 13:24:10,1999.90,999.90,17.20,99.90,910520,32,20019,-72
2020-03-12 13:24:41,1999.90,999.90,17.10,99.90,911178,32,20393,-73
2020-03-12 13:25:12,1999.90,999.90,17.10,99.90,913875,32,20077,-73
2020-03-12 13:25:47,1999.90,999.90,17.10,99.90,914115,32,20045,-72
2020-03-12 13:26:19,1999.90,999.90,17.10,99.90,913882,32,20026,-71
2020-03-12 13:26:49,1999.90,999.90,17.10,99.90,914036,32,20034,-71
2020-03-12 13:27:20,1999.90,999.90,17.00,99.90,914356,32,20014,-72
2020-03-12 13:27:52,1999.90,999.90,17.00,99.90,914148,32,20354,-74
2020-03-12 13:28:25,1999.90,999.90,17.00,99.90,914136,32,20081,-73
2020-03-12 13:28:56,1999.90,999.90,17.10,99.90,914039,32,20352,-73
2020-03-12 13:29:27,1999.90,999.90,17.20,99.90,914065,32,20019,-73
2020-03-12 13:29:57,1999.90,999.90,17.10,99.90,913338,32,20043,-74
2020-03-12 13:30:35,1999.90,999.90,17.10,99.90,913790,32,20169,-72
2020-03-12 13:31:05,1999.90,999.90,17.10,99.90,914342,32,20072,-72
2020-03-12 13:31:36,1999.90,999.90,17.10,99.90,914421,32,20022,-72
2020-03-12 13:32:09,1999.90,999.90,17.10,99.90,911408,32,20075,-74
2020-03-12 13:32:40,1999.90,999.90,17.10,99.90,914081,32,20064,-72
2020-03-12 13:33:21,1999.90,999.90,17.10,99.90,913937,32,20397,-72
2020-03-12 13:33:52,1999.90,999.90,17.10,99.90,914191,32,20030,-71
2020-03-12 13:34:23,1999.90,999.90,17.10,99.90,914101,32,20061,-71
2020-03-12 13:34:54,1999.90,999.90,17.00,99.90,914301,32,20224,-73
2020-03-12 13:35:25,1999.90,999.90,17.10,99.90,913834,32,20053,-72
2020-03-12 13:36:05,1999.90,999.90,17.10,99.90,914261,32,20362,-71
2020-03-12 13:36:36,1999.90,999.90,17.10,99.90,914249,32,20422,-71
2020-03-12 13:37:07,1999.90,999.90,17.20,99.90,913964,32,20048,-70
2020-03-12 13:37:38,1999.90,999.90,17.10,99.90,913904,32,20019,-70
2020-03-12 13:38:08,1999.90,999.90,17.10,99.90,910573,32,20014,-71
2020-03-12 13:38:40,1999.90,999.90,17.10,99.90,907643,32,20111,-69
2020-03-12 13:39:49,1999.90,999.90,17.20,99.90,907857,32,20355,-71
2020-03-12 13:40:20,1999.90,999.90,17.30,99.90,913303,32,20565,-69
2020-03-12 13:40:51,1999.90,999.90,17.20,99.90,914160,32,20099,-70
2020-03-12 13:41:22,1999.90,999.90,17.20,99.90,913976,32,20362,-71
2020-03-12 13:41:53,1999.90,999.90,17.30,99.90,913919,32,20023,-69
2020-03-12 13:42:24,1999.90,999.90,17.30,99.90,910298,32,20030,-70
2020-03-12 13:42:55,1999.90,999.90,17.30,99.90,911127,32,20076,-71
2020-03-12 13:43:27,1999.90,999.90,17.20,99.90,914096,32,20057,-70
2020-03-12 13:43:58,1999.90,999.90,17.30,99.90,914029,32,20103,-69
2020-03-12 13:44:29,1999.90,999.90,17.20,99.90,914106,32,20103,-70
2020-03-12 13:44:59,1999.90,999.90,17.20,99.90,913759,32,20365,-70
2020-03-12 13:45:40,1999.90,999.90,17.20,99.90,914068,32,20049,-69
2020-03-12 13:46:11,17.20,17.20,17.20,99.90,914257,32,20064,-70
2020-03-12 13:46:42,1999.90,999.90,17.30,99.90,913876,32,20236,-70
2020-03-12 13:47:16,1999.90,999.90,17.30,99.90,914277,32,20401,-71
2020-03-12 13:47:48,1999.90,999.90,17.20,99.90,913860,32,20077,-70
2020-03-12 13:48:21,1999.90,999.90,17.10,99.90,913865,32,20046,-69
2020-03-12 13:48:52,1999.90,999.90,17.10,99.90,914015,32,20022,-69
2020-03-12 13:49:23,1999.90,999.90,17.10,99.90,907837,32,20117,-70
2020-03-12 13:49:54,1999.90,999.90,17.00,99.90,910813,32,20366,-71
2020-03-12 13:50:31,1999.90,999.90,17.00,99.90,910250,32,20023,-70
2020-03-12 13:51:06,1999.90,999.90,16.90,99.90,911515,32,20057,-71
2020-03-12 13:51:37,1999.90,999.90,16.80,99.90,914049,32,20064,-70
2020-03-12 13:52:08,1999.90,999.90,16.80,99.90,914036,32,20026,-68
2020-03-12 13:52:39,1999.90,999.90,16.70,99.90,913889,32,20038,-71
2020-03-12 13:53:11,1999.90,999.90,16.70,99.90,913401,32,20026,-70
2020-03-12 13:53:41,1999.90,999.90,16.70,99.90,910746,32,20046,-73
2020-03-12 13:54:13,1999.90,999.90,16.80,99.90,907040,32,20039,-70
2020-03-12 13:54:44,1999.90,999.90,16.80,99.90,907766,32,20117,-70
2020-03-12 13:55:33,1999.90,999.90,16.80,99.90,910791,32,20132,-72
2020-03-12 13:56:10,1999.90,999.90,16.80,99.90,914238,32,20394,-68
2020-03-12 13:56:41,1999.90,999.90,16.80,99.90,914150,32,20470,-70
2020-03-12 13:57:12,1999.90,999.90,16.70,99.90,913938,32,20022,-72
2020-03-12 13:57:43,1999.90,999.90,16.80,99.90,913731,32,20437,-70
2020-03-12 13:58:18,1999.90,999.90,16.80,99.90,913460,32,20023,-70
2020-03-12 13:58:49,1999.90,999.90,16.80,99.90,913571,32,20398,-72
2020-03-12 13:59:20,1999.90,999.90,16.80,99.90,913674,32,20075,-71
2020-03-12 13:59:51,1999.90,999.90,16.80,99.90,914042,32,20042,-72
2020-03-12 14:00:45,1999.90,999.90,16.80,99.90,913540,32,20397,-72
2020-03-12 14:01:23,1999.90,999.90,16.80,99.90,915346,32,20445,-69
2020-03-12 14:01:54,1999.90,999.90,17.00,99.90,915137,32,20035,-70
2020-03-12 14:02:25,1999.90,999.90,17.00,99.90,917137,32,20076,-71
2020-03-12 14:02:57,1999.90,999.90,17.10,99.90,916919,32,20442,-71
2020-03-12 14:03:37,1999.90,999.90,17.20,99.90,917040,32,20469,-72
2020-03-12 14:04:21,1999.90,999.90,17.20,99.90,917096,32,20384,-73
2020-03-12 14:04:52,1999.90,999.90,17.30,99.90,916958,32,20109,-71
2020-03-12 14:05:25,1999.90,999.90,17.30,99.90,915732,32,20150,-72
2020-03-12 14:06:09,1999.90,999.90,17.40,99.90,916409,32,20034,-71
2020-03-12 14:06:42,1999.90,999.90,17.50,99.90,916898,32,20026,-72
2020-03-12 14:07:13,1999.90,999.90,17.60,99.90,917111,32,20033,-73
2020-03-12 14:07:45,1999.90,999.90,17.70,99.90,916765,32,20093,-73
2020-03-12 14:08:38,1999.90,999.90,17.80,99.90,916903,32,20469,-72
2020-03-12 14:09:21,1999.90,999.90,17.80,99.90,913743,32,20517,-70
2020-03-12 14:10:15,1999.90,999.90,17.70,99.90,916303,32,20018,-72
2020-03-12 14:10:50,1999.90,999.90,17.70,99.90,915160,32,20342,-71
2020-03-12 14:11:31,1999.90,999.90,17.70,99.90,915323,32,20369,-70
2020-03-12 14:12:09,1999.90,999.90,17.70,99.90,916946,32,20048,-70
2020-03-12 14:12:47,1999.90,999.90,17.60,99.90,916788,32,20507,-70
2020-03-12 14:13:27,1999.90,999.90,17.60,99.90,916845,32,20022,-71
2020-03-12 14:14:07,1999.90,999.90,17.60,99.90,917251,32,20378,-70
2020-03-12 14:14:38,1999.90,999.90,17.60,99.90,917245,32,20060,-71
2020-03-12 14:15:38,1999.90,999.90,17.70,99.90,917471,32,20048,-72
2020-03-12 14:16:16,1999.90,999.90,17.90,99.90,916934,32,20125,-71
2020-03-12 14:16:47,1999.90,999.90,17.90,99.90,917385,32,20052,-71
2020-03-12 14:17:27,1999.90,999.90,17.80,99.90,917533,32,20010,-70
2020-03-12 14:17:58,1999.90,999.90,17.80,99.90,917341,32,20056,-72
2020-03-12 14:18:29,1999.90,999.90,17.80,99.90,917207,32,20096,-71
2020-03-12 14:19:05,1999.90,999.90,17.80,99.90,917164,32,20439,-71
2020-03-12 14:19:36,1999.90,999.90,17.80,99.90,917572,32,20041,-72
2020-03-12 14:20:08,1999.90,999.90,17.90,99.90,916933,32,20026,-70
2020-03-12 14:20:39,1999.90,999.90,17.90,99.90,913539,32,20018,-72
2020-03-12 14:21:10,1999.90,999.90,17.90,99.90,913978,32,20041,-71
2020-03-12 14:21:46,1999.90,999.90,18.00,99.90,913805,32,20380,-72
2020-03-12 14:22:19,1999.90,999.90,18.00,99.90,911471,32,20080,-72
2020-03-12 14:22:51,1999.90,999.90,18.00,99.90,914875,32,20256,-72
2020-03-12 14:23:31,1999.90,999.90,17.90,99.90,916868,32,20429,-72
2020-03-12 14:24:32,1999.90,999.90,17.80,99.90,912042,32,20042,-72
2020-03-12 14:25:05,1999.90,999.90,17.70,99.90,912775,32,20452,-72
2020-03-12 14:25:36,1999.90,999.90,17.70,99.90,913747,32,20114,-69
2020-03-12 14:26:10,1999.90,999.90,17.70,99.90,914148,32,20298,-70
2020-03-12 14:26:41,1999.90,999.90,17.70,99.90,913992,32,20061,-71
2020-03-12 14:27:25,1999.90,999.90,17.70,99.90,914005,32,20452,-72
2020-03-12 14:27:56,1999.90,999.90,17.60,99.90,913823,32,20079,-73
2020-03-12 14:28:27,1999.90,999.90,17.60,99.90,913804,32,20111,-72
2020-03-12 14:28:58,1999.90,999.90,17.50,99.90,912238,32,20016,-72
2020-03-12 14:29:29,1999.90,999.90,17.50,99.90,913853,32,20022,-72
2020-03-12 14:30:00,1999.90,999.90,17.50,99.90,913654,32,20023,-72
2020-03-12 14:31:00,1999.90,999.90,17.60,99.90,913421,32,20049,-69
2020-03-12 14:31:31,1999.90,999.90,17.70,99.90,912495,32,20451,-70
2020-03-12 14:32:04,1999.90,999.90,17.80,99.90,914217,32,20027,-71
2020-03-12 14:32:36,1999.90,999.90,17.80,99.90,911785,32,20034,-71
2020-03-12 14:33:13,1999.90,999.90,17.80,99.90,913051,32,20117,-70
2020-03-12 14:33:46,1999.90,999.90,17.80,99.90,906959,32,20031,-70
2020-03-12 14:34:18,1999.90,999.90,17.90,99.90,909183,32,20027,-71
2020-03-12 14:34:50,1999.90,999.90,18.00,99.90,909992,32,20028,-71
2020-03-12 14:35:21,1999.90,999.90,18.00,99.90,913742,32,20369,-70
2020-03-12 14:35:54,1999.90,999.90,18.00,99.90,914082,32,20068,-70
2020-03-12 14:36:25,1999.90,999.90,18.00,99.90,913178,32,20474,-71
2020-03-12 14:36:58,1999.90,999.90,18.00,99.90,913880,32,20382,-70
2020-03-12 14:37:29,1999.90,999.90,18.00,99.90,913759,32,20082,-70
2020-03-12 14:38:00,1999.90,999.90,18.10,99.40,913483,32,20060,-71
2020-03-12 14:38:32,1999.90,999.90,18.10,99.70,913058,32,20034,-72
2020-03-12 14:39:23,1999.90,999.90,18.00,99.40,913856,32,20400,-72
2020-03-12 14:40:01,18.10,18.10,18.10,99.90,914283,32,20036,-72
2020-03-12 14:40:32,1999.90,999.90,18.10,99.70,913261,32,19942,-71
2020-03-12 14:41:08,1999.90,999.90,18.10,99.90,913416,32,20069,-74
2020-03-12 14:41:39,1999.90,999.90,18.20,99.80,914143,32,20435,-73
2020-03-12 14:42:12,1999.90,999.90,18.30,99.80,913701,32,20061,-73
2020-03-12 14:42:44,1999.90,999.90,18.40,99.40,913181,32,20042,-73
2020-03-12 14:43:20,1999.90,999.90,18.30,98.50,913670,32,20351,-73
2020-03-12 14:43:56,1999.90,999.90,18.30,99.30,914116,32,20018,-72
2020-03-12 14:44:30,1999.90,999.90,18.30,99.10,913447,32,20019,-70
2020-03-12 14:45:10,1999.90,999.90,18.40,98.70,914039,32,20035,-71
2020-03-12 14:45:41,1999.90,999.90,18.30,97.20,911756,32,20034,-74
2020-03-12 14:46:12,1999.90,999.90,18.20,96.50,913932,32,20042,-72
2020-03-12 14:46:44,1999.90,999.90,18.10,96.90,913573,32,20208,-72
2020-03-12 14:47:15,1999.90,999.90,18.20,96.50,913896,32,20358,-71
2020-03-12 14:47:46,1999.90,999.90,18.10,96.60,914171,32,20068,-70
2020-03-12 14:48:17,1999.90,999.90,18.20,97.00,914272,32,20432,-71
2020-03-12 14:48:47,1999.90,999.90,18.20,97.30,913912,32,20420,-74
2020-03-12 14:49:21,1999.90,999.90,18.20,96.50,914188,32,20075,-71
2020-03-12 14:49:52,1999.90,999.90,18.20,95.00,913991,32,20369,-73
2020-03-12 14:50:50,1999.90,999.90,18.20,95.10,913684,32,20031,-72
2020-03-12 14:51:20,1999.90,999.90,18.20,95.30,914217,32,20730,-73
2020-03-12 14:51:51,1999.90,999.90,18.10,95.10,913836,32,20026,-73
2020-03-12 14:52:24,1999.90,999.90,18.10,95.70,913405,32,20073,-73
2020-03-12 14:52:56,1999.90,999.90,18.00,95.20,913579,32,20045,-72
2020-03-12 14:53:27,1999.90,999.90,17.90,95.20,913777,32,20112,-70
2020-03-12 14:53:58,1999.90,999.90,17.90,95.10,914291,32,20019,-70
2020-03-12 14:54:30,1999.90,999.90,17.80,94.40,913694,32,20034,-71
2020-03-12 14:55:01,1999.90,999.90,17.80,94.50,913818,32,20022,-72
2020-03-12 14:55:32,1999.90,999.90,17.80,94.20,913327,32,20058,-71
2020-03-12 14:56:05,1999.90,999.90,17.80,94.50,910584,32,20023,-71
2020-03-12 14:56:36,1999.90,999.90,17.90,94.50,907418,32,20567,-70
2020-03-12 14:57:08,1999.90,999.90,17.90,94.30,907878,32,20034,-71
2020-03-12 14:57:39,1999.90,999.90,17.90,94.50,910941,32,20422,-70
2020-03-12 14:58:13,1999.90,999.90,18.00,94.30,913991,32,20310,-71
2020-03-12 14:58:46,1999.90,999.90,18.10,94.40,913919,32,20046,-70
2020-03-12 14:59:17,1999.90,999.90,18.10,94.20,913758,32,20415,-70
2020-03-12 14:59:48,1999.90,999.90,18.10,93.70,914043,32,20138,-71
2020-03-12 15:00:57,1999.90,999.90,18.10,93.90,913741,32,20076,-72
2020-03-12 15:01:32,1999.90,999.90,18.10,93.90,900876,32,20063,-71
2020-03-12 15:02:04,1999.90,999.90,18.10,94.30,901039,32,20352,-70
2020-03-12 15:02:35,1999.90,999.90,18.10,94.20,911199,32,20026,-70
2020-03-12 15:03:06,1999.90,999.90,18.10,93.40,916016,32,20037,-69
2020-03-12 15:03:37,1999.90,999.90,18.00,93.30,913929,32,20069,-71
2020-03-12 15:04:11,1999.90,999.90,18.00,92.90,913576,32,20023,-70
2020-03-12 15:04:42,1999.90,999.90,18.00,93.40,913707,32,20031,-71
2020-03-12 15:05:20,1999.90,999.90,18.10,93.50,911927,32,59938,-72
2020-03-12 15:05:52,1999.90,999.90,18.10,92.90,913285,32,20023,-71
2020-03-12 15:06:23,1999.90,999.90,18.10,93.00,913358,32,20041,-70
2020-03-12 15:06:54,1999.90,999.90,18.10,92.60,913502,32,20097,-70
2020-03-12 15:07:25,1999.90,999.90,18.00,92.60,913620,32,20467,-72
2020-03-12 15:07:55,1999.90,999.90,18.00,93.30,910618,32,20082,-69
2020-03-12 15:08:32,1999.90,999.90,18.10,92.80,913605,32,20022,-72
2020-03-12 15:09:21,1999.90,999.90,18.00,92.60,912961,32,20042,-72
2020-03-12 15:09:55,1999.90,999.90,18.00,93.10,913717,32,20026,-73
2020-03-12 15:10:26,1999.90,999.90,17.90,92.90,913571,32,20454,-72
2020-03-12 15:10:57,1999.90,999.90,17.90,93.20,913628,32,20101,-74
2020-03-12 15:11:28,1999.90,999.90,18.00,92.90,913976,32,20031,-70
2020-03-12 15:11:59,1999.90,999.90,17.90,92.90,913433,32,20097,-73
2020-03-12 15:12:30,1999.90,999.90,17.90,93.10,910129,32,20102,-70
2020-03-12 15:13:01,1999.90,999.90,18.00,93.50,910177,32,20413,-70
2020-03-12 15:13:33,1999.90,999.90,18.00,93.50,910365,32,20490,-69
2020-03-12 15:14:06,1999.90,999.90,18.00,94.00,910492,32,20105,-70
2020-03-12 15:14:42,1999.90,999.90,18.00,93.30,913712,32,20023,-70
2020-03-12 15:15:29,1999.90,999.90,18.00,93.60,913674,32,20442,-69
2020-03-12 15:16:01,1999.90,999.90,18.00,93.20,913527,32,20042,-70
2020-03-12 15:16:31,1999.90,999.90,18.00,93.10,914160,32,20068,-73
2020-03-12 15:17:08,1999.90,999.90,18.10,93.20,913005,32,20078,-69
2020-03-12 15:17:39,1999.90,999.90,18.00,92.90,912184,32,20800,-70
2020-03-12 15:18:16,1999.90,999.90,18.10,92.70,911954,32,20066,-70
2020-03-12 15:18:47,1999.90,999.90,18.00,92.80,913950,32,20010,-71
2020-03-12 15:19:19,1999.90,999.90,17.90,92.20,913945,32,20062,-72
2020-03-12 15:19:51,1999.90,999.90,17.80,92.40,913520,32,20089,-70
2020-03-12 15:20:31,1999.90,999.90,17.80,92.40,913246,32,20034,-70
2020-03-12 15:21:03,1999.90,999.90,17.80,92.80,913886,32,20047,-71
2020-03-12 15:21:34,1999.90,999.90,17.70,92.40,913646,32,20053,-70
2020-03-12 15:22:05,1999.90,999.90,17.80,92.00,913801,32,20080,-76
2020-03-12 15:22:36,1999.90,999.90,17.70,92.40,913913,32,20100,-70
2020-03-12 15:23:09,1999.90,999.90,17.70,91.90,913829,32,20027,-71
2020-03-12 15:23:43,1999.90,999.90,17.60,91.50,913917,32,20068,-72
2020-03-12 15:24:14,1999.90,999.90,17.60,91.40,913410,32,20049,-69
2020-03-12 15:24:44,1999.90,999.90,17.50,90.50,913448,32,20052,-69
2020-03-12 15:25:31,1999.90,999.90,17.50,91.10,913364,32,20026,-69
2020-03-12 15:26:10,1999.90,999.90,17.50,91.20,913794,32,20064,-71
2020-03-12 15:26:41,1999.90,999.90,17.50,91.00,913564,32,20038,-69
2020-03-12 15:27:11,1999.90,999.90,17.60,91.60,913433,32,20125,-70
2020-03-12 15:27:42,1999.90,999.90,17.60,91.20,913725,32,20403,-69
2020-03-12 15:28:16,1999.90,999.90,17.60,91.00,910152,32,20031,-70
2020-03-12 15:28:49,1999.90,999.90,17.60,91.60,910521,32,20149,-70
2020-03-12 15:29:20,1999.90,999.90,17.60,91.40,910505,32,20034,-71
2020-03-12 15:29:51,1999.90,999.90,17.60,91.50,910554,32,20382,-72
2020-03-12 15:30:38,1999.90,999.90,17.60,91.00,910368,32,20058,-70
2020-03-12 15:31:09,1999.90,999.90,17.60,91.20,912334,32,20056,-71
2020-03-12 15:31:40,1999.90,999.90,17.70,91.00,914080,32,20068,-71
2020-03-12 15:32:25,1999.90,999.90,17.70,91.20,913848,32,20119,-70
2020-03-12 15:32:56,1999.90,999.90,17.70,91.60,913393,32,20031,-70
2020-03-12 15:33:32,1999.90,999.90,17.70,90.90,913725,32,20046,-70
2020-03-12 15:34:10,1999.90,999.90,17.70,90.60,914086,32,20025,-69
2020-03-12 15:34:41,1999.90,999.90,17.70,90.30,913934,32,20023,-72
2020-03-12 15:35:24,1999.90,999.90,17.60,90.60,913973,32,20019,-70
2020-03-12 15:36:13,1999.90,999.90,17.80,91.10,914176,32,20086,-71
2020-03-12 15:36:45,1999.90,999.90,17.70,91.30,913840,32,20019,-69
2020-03-12 15:37:16,1999.90,999.90,17.70,91.10,913594,32,20031,-71
2020-03-12 15:37:47,1999.90,999.90,17.70,90.90,913485,32,20594,-71
2020-03-12 15:38:19,1999.90,999.90,17.70,91.00,909972,32,20031,-70
2020-03-12 15:39:12,1999.90,999.90,17.60,91.40,910391,32,20045,-69
2020-03-12 15:39:42,1999.90,999.90,17.60,90.70,913034,32,20079,-70
2020-03-12 15:40:45,1999.90,999.90,17.60,90.50,913481,32,20098,-70
2020-03-12 15:41:16,1999.90,999.90,17.60,90.90,913242,32,20054,-70
2020-03-12 15:41:48,1999.90,999.90,17.60,90.30,912854,32,20045,-70
2020-03-12 15:42:19,1999.90,999.90,17.60,90.90,910509,32,20097,-71
2020-03-12 15:42:50,1999.90,999.90,17.60,90.80,910529,32,20079,-71
2020-03-12 15:43:43,1999.90,999.90,17.50,90.50,907614,32,20039,-72
2020-03-12 15:44:13,1999.90,999.90,17.60,90.50,913071,32,20030,-72
2020-03-12 15:44:45,1999.90,999.90,17.60,90.20,907423,32,20335,-72
2020-03-12 15:45:16,1999.90,999.90,17.60,90.00,909554,32,20350,-72
2020-03-12 15:45:47,1999.90,999.90,17.50,90.10,910203,32,20030,-72
2020-03-12 15:46:23,1999.90,999.90,17.50,90.40,904785,32,20413,-71
2020-03-12 15:46:54,1999.90,999.90,17.50,90.20,909809,32,20576,-72
2020-03-12 15:47:25,1999.90,999.90,17.50,90.10,909731,32,20196,-70
2020-03-12 15:47:56,1999.90,999.90,17.40,90.30,910710,32,20179,-72
2020-03-12 15:48:26,1999.90,999.90,17.40,90.30,913746,32,20109,-71
2020-03-12 15:49:00,1999.90,999.90,17.40,91.00,911574,32,20027,-71
2020-03-12 15:49:31,1999.90,999.90,17.30,91.00,909920,32,20038,-72
2020-03-12 15:50:04,1999.90,999.90,17.20,90.60,910579,32,20084,-72
2020-03-12 15:50:55,1999.90,999.90,17.10,90.80,910903,32,20034,-71
2020-03-12 15:51:32,1999.90,999.90,17.10,91.60,913037,32,20406,-71
2020-03-12 15:52:05,1999.90,999.90,17.00,91.70,915625,32,20026,-71
2020-03-12 15:52:36,1999.90,999.90,17.00,91.90,913394,32,20022,-71
2020-03-12 15:53:07,1999.90,999.90,16.90,92.10,913159,32,20083,-73
2020-03-12 15:53:44,1999.90,999.90,17.00,92.10,913507,32,20045,-72
2020-03-12 15:54:19,1999.90,999.90,17.00,92.30,913163,32,20046,-73
2020-03-12 15:54:50,1999.90,999.90,16.90,92.20,912933,32,20057,-73
2020-03-12 15:55:26,1999.90,999.90,16.90,92.40,913367,32,20318,-72
2020-03-12 15:55:56,1999.90,999.90,16.90,92.20,911524,32,20014,-72
2020-03-12 15:56:42,1999.90,999.90,16.90,92.60,913813,32,20109,-72
2020-03-12 15:57:18,1999.90,999.90,16.80,92.80,913385,32,20034,-71
2020-03-12 15:57:48,1999.90,999.90,16.80,92.70,913582,32,20049,-72
2020-03-12 15:58:19,1999.90,999.90,16.80,92.60,913922,32,20018,-73
2020-03-12 15:58:50,1999.90,999.90,16.80,93.20,913324,32,20039,-70
2020-03-12 15:59:25,1999.90,999.90,16.70,92.80,913362,32,20014,-72
2020-03-12 15:59:56,1999.90,999.90,16.60,92.90,913256,32,20038,-72
2020-03-12 16:00:42,1999.90,999.90,16.60,92.80,913561,32,20423,-73
2020-03-12 16:01:13,1999.90,999.90,16.50,92.80,913347,32,20440,-72
2020-03-12 16:01:46,1999.90,999.90,16.50,92.50,913847,32,20026,-71
2020-03-12 16:02:17,1999.90,999.90,16.50,92.70,913534,32,20311,-71
2020-03-12 16:02:48,1999.90,999.90,16.40,93.30,910620,32,20046,-72
2020-03-12 16:03:19,1999.90,999.90,16.40,93.00,910291,32,20158,-72
2020-03-12 16:03:50,1999.90,999.90,16.30,93.30,910425,32,20441,-72
2020-03-12 16:04:23,1999.90,999.90,16.30,93.40,913971,32,20405,-71
2020-03-12 16:04:56,1999.90,999.90,16.30,93.10,913717,32,20095,-70
2020-03-12 16:05:27,1999.90,999.90,16.30,93.00,913688,32,20031,-72
2020-03-12 16:05:58,1999.90,999.90,16.20,92.70,913253,32,20035,-70
2020-03-12 16:06:29,1999.90,999.90,16.20,92.90,907754,32,20050,-74
2020-03-12 16:07:01,1999.90,999.90,16.20,93.20,910464,32,20081,-73
2020-03-12 16:07:31,1999.90,999.90,16.20,93.20,906963,32,20035,-72
2020-03-12 16:08:03,1999.90,999.90,16.10,93.40,910488,32,20043,-73
2020-03-12 16:08:34,1999.90,999.90,16.10,93.30,913552,32,20488,-73
2020-03-12 16:09:42,1999.90,999.90,16.10,93.40,916147,32,20029,-72
2020-03-12 16:10:13,1999.90,999.90,16.10,93.20,916469,32,20021,-72
2020-03-12 16:10:45,1999.90,999.90,16.00,93.60,914014,32,20070,-72
2020-03-12 16:11:15,1999.90,999.90,16.00,93.70,916760,32,20427,-72
2020-03-12 16:11:46,1999.90,999.90,16.00,94.00,913303,32,20079,-73
2020-03-12 16:12:33,1999.90,999.90,16.00,93.80,913930,32,20425,-72
2020-03-12 16:13:05,1999.90,999.90,16.00,94.00,913215,32,20441,-71
2020-03-12 16:13:35,1999.90,999.90,16.00,93.80,913237,32,20034,-72
2020-03-12 16:14:06,1999.90,999.90,16.00,94.10,914551,32,20081,-73
2020-03-12 16:14:37,1999.90,999.90,15.90,94.30,913500,32,20060,-72
2020-03-12 16:15:18,1999.90,999.90,15.90,94.20,913515,32,20034,-72
2020-03-12 16:15:49,1999.90,999.90,15.90,94.00,913627,32,20034,-71
2020-03-12 16:16:20,1999.90,999.90,15.90,94.50,913565,32,20403,-72
2020-03-12 16:16:51,1999.90,999.90,15.90,94.60,913589,32,20060,-73
2020-03-12 16:17:23,1999.90,999.90,15.90,94.20,913144,32,20034,-73
2020-03-12 16:17:55,1999.90,999.90,15.90,94.10,910193,32,20419,-73
2020-03-12 16:18:28,1999.90,999.90,15.80,94.10,910443,32,20362,-72
2020-03-12 16:18:58,1999.90,999.90,15.80,94.50,908083,32,20331,-72
2020-03-12 16:19:29,1999.90,999.90,15.80,94.80,910944,32,20149,-73
2020-03-12 16:20:00,1999.90,999.90,15.80,94.30,910114,32,20073,-72
2020-03-12 16:20:45,1999.90,999.90,15.70,94.70,910654,32,20427,-72
2020-03-12 16:21:26,1999.90,999.90,15.70,94.30,913623,32,20135,-72
2020-03-12 16:21:56,1999.90,999.90,15.70,94.60,913809,32,20057,-71
2020-03-12 16:22:28,1999.90,999.90,15.70,94.20,913930,32,20068,-73
2020-03-12 16:22:59,1999.90,999.90,15.70,94.60,910371,32,20426,-73
2020-03-12 16:23:35,1999.90,999.90,15.70,94.70,910779,32,20057,-74
2020-03-12 16:24:06,1999.90,999.90,15.70,94.80,913455,32,20038,-73
2020-03-12 16:24:37,1999.90,999.90,15.60,93.90,914251,32,20126,-72
2020-03-12 16:25:13,1999.90,999.90,15.60,93.80,916002,32,20099,-73
2020-03-12 16:25:44,1999.90,999.90,15.60,93.60,913550,32,20034,-73
2020-03-12 16:26:15,1999.90,999.90,15.60,94.00,914065,32,20479,-74
2020-03-12 16:26:47,1999.90,999.90,15.60,93.90,913853,32,20122,-74
2020-03-12 16:27:18,1999.90,999.90,15.50,94.10,913537,32,20361,-74
2020-03-12 16:27:49,1999.90,999.90,15.50,94.30,913911,32,20050,-74
2020-03-12 16:28:33,1999.90,999.90,15.60,94.20,914021,32,20053,-73
2020-03-12 16:29:04,1999.90,999.90,15.50,94.60,913149,32,20026,-74
2020-03-12 16:29:34,1999.90,999.90,15.50,94.80,913549,32,20042,-73
2020-03-12 16:30:28,1999.90,999.90,15.50,94.80,913147,32,20492,-74
2020-03-12 16:31:31,1999.90,999.90,15.50,94.70,913351,32,20043,-74
2020-03-12 16:32:15,1999.90,999.90,15.50,95.30,912979,32,20466,-75
2020-03-12 16:32:46,1999.90,999.90,15.40,95.40,913946,32,20235,-73
2020-03-12 16:33:25,1999.90,999.90,15.40,95.10,913396,32,20341,-71
2020-03-12 16:34:17,1999.90,999.90,15.40,94.90,913926,32,20397,-72
2020-03-12 16:34:47,1999.90,999.90,15.30,95.50,913844,32,20120,-72
2020-03-12 16:35:22,1999.90,999.90,15.30,95.50,913319,32,20070,-73
2020-03-12 16:35:53,1999.90,999.90,15.30,95.40,909918,32,20042,-70
2020-03-12 16:36:29,1999.90,999.90,15.30,95.80,911185,32,20046,-74
2020-03-12 16:37:01,1999.90,999.90,15.30,95.90,913779,32,20088,-72
2020-03-12 16:37:31,1999.90,999.90,15.30,95.50,913321,32,20038,-74
2020-03-12 16:38:03,1999.90,999.90,15.30,96.00,913747,32,20061,-74
2020-03-12 16:38:33,1999.90,999.90,15.20,95.90,913838,32,20034,-73
2020-03-12 16:39:23,1999.90,999.90,15.20,95.80,913994,32,20402,-71
2020-03-12 16:40:01,1999.90,999.90,15.20,95.60,913931,32,20034,-73
2020-03-12 16:40:31,1999.90,999.90,15.20,95.80,913792,32,20030,-73
2020-03-12 16:41:02,1999.90,999.90,15.20,95.80,913765,32,20066,-73
2020-03-12 16:41:33,1999.90,999.90,15.20,96.00,913769,32,20035,-71
2020-03-12 16:42:05,1999.90,999.90,15.20,95.80,913790,32,20030,-72
2020-03-12 16:42:37,1999.90,999.90,15.10,95.90,913961,32,20034,-73
2020-03-12 16:43:08,1999.90,999.90,15.10,95.80,914054,32,20030,-72
2020-03-12 16:43:40,1999.90,999.90,15.10,96.10,913387,32,20106,-73
2020-03-12 16:44:10,1999.90,999.90,15.10,96.00,913740,32,20381,-72
2020-03-12 16:44:41,1999.90,999.90,15.10,96.20,913647,32,20068,-72
2020-03-12 16:45:44,1999.90,999.90,15.00,96.40,913732,32,20023,-72
2020-03-12 16:46:15,1999.90,999.90,15.00,96.60,915042,32,20346,-70
2020-03-12 16:46:46,1999.90,999.90,15.00,97.30,914526,32,20070,-72
2020-03-12 16:47:18,1999.90,999.90,14.90,96.70,915625,32,20027,-72
2020-03-12 16:47:48,1999.90,999.90,14.90,96.60,913302,32,20421,-72
2020-03-12 16:48:20,1999.90,999.90,14.90,96.40,913618,32,20026,-72
2020-03-12 16:48:50,1999.90,999.90,14.90,96.80,913724,32,20402,-70
2020-03-12 16:49:21,1999.90,999.90,14.90,96.90,910495,32,20080,-71
2020-03-12 16:49:52,1999.90,999.90,14.90,97.20,913586,32,20030,-72
2020-03-12 16:50:24,1999.90,999.90,14.90,97.10,913354,32,20100,-72
2020-03-12 16:50:55,1999.90,999.90,14.90,97.40,913458,32,20456,-70
2020-03-12 16:51:26,1999.90,999.90,14.90,97.40,913513,32,20100,-71
2020-03-12 16:51:57,1999.90,999.90,14.90,96.80,913495,32,20365,-73
2020-03-12 16:52:28,1999.90,999.90,14.90,97.10,913181,32,20057,-72
2020-03-12 16:53:20,1999.90,999.90,14.90,97.10,913575,32,20117,-73
2020-03-12 16:53:51,1999.90,999.90,14.90,97.00,913519,32,20081,-72
2020-03-12 16:54:23,1999.90,999.90,14.90,97.00,913591,32,20026,-70
2020-03-12 16:54:55,1999.90,999.90,14.90,97.40,914043,32,20360,-70
2020-03-12 16:55:35,1999.90,999.90,14.80,98.00,913853,32,20042,-70
2020-03-12 16:56:10,1999.90,999.90,14.80,97.80,913484,32,20038,-71
2020-03-12 16:56:41,1999.90,999.90,14.80,97.60,910506,32,20058,-71
2020-03-12 16:57:12,1999.90,999.90,14.80,97.70,906869,32,20080,-70
2020-03-12 16:57:42,1999.90,999.90,14.80,97.60,907802,32,20047,-71
2020-03-12 16:58:25,1999.90,999.90,14.80,97.40,910577,32,20078,-72
2020-03-12 16:58:56,1999.90,999.90,14.80,97.80,913589,32,20064,-72
2020-03-12 16:59:26,1999.90,999.90,14.80,97.90,913647,32,20057,-71
2020-03-12 16:59:57,1999.90,999.90,14.80,97.70,913591,32,20094,-72
2020-03-12 17:00:58,1999.90,999.90,14.80,97.90,913292,32,20022,-72
2020-03-12 17:01:30,1999.90,999.90,14.80,98.20,912546,32,20034,-72
2020-03-12 17:02:01,1999.90,999.90,14.80,98.30,913987,32,20068,-70
2020-03-12 17:02:32,1999.90,999.90,14.80,97.90,914232,32,20060,-71
2020-03-12 17:03:03,1999.90,999.90,14.80,98.10,917014,32,20071,-70
2020-03-12 17:03:37,1999.90,999.90,14.70,98.20,916911,32,20353,-72
2020-03-12 17:04:19,1999.90,999.90,14.70,98.10,916760,32,20064,-72
2020-03-12 17:04:50,1999.90,999.90,14.70,97.90,916346,32,20361,-70
2020-03-12 17:05:20,1999.90,999.90,14.70,98.20,910277,32,20038,-72
2020-03-12 17:05:52,1999.90,999.90,14.70,98.10,911775,32,20108,-71
2020-03-12 17:06:26,1999.90,999.90,14.70,98.20,913504,32,20039,-71
2020-03-12 17:06:57,1999.90,999.90,14.70,98.20,911021,32,20094,-70
2020-03-12 17:07:28,1999.90,999.90,14.70,98.60,913024,32,20065,-71
2020-03-12 17:07:59,1999.90,999.90,14.70,98.50,910409,32,20038,-71
2020-03-12 17:08:30,1999.90,999.90,14.70,98.50,910290,32,20094,-72
2020-03-12 17:09:21,1999.90,999.90,14.70,98.40,913521,32,20428,-72
2020-03-12 17:09:52,1999.90,999.90,14.70,98.60,913299,32,20450,-70
2020-03-12 17:10:23,1999.90,999.90,14.70,99.90,913495,32,20034,-71
2020-03-12 17:10:56,1999.90,999.90,14.60,99.90,913047,32,20090,-72
2020-03-12 17:11:27,1999.90,999.90,14.60,99.90,913542,32,20453,-72
2020-03-12 17:11:58,1999.90,999.90,14.60,99.90,913511,32,20056,-70
2020-03-12 17:12:29,1999.90,999.90,14.60,99.90,910728,32,20039,-71
2020-03-12 17:13:00,1999.90,999.90,14.60,99.90,910122,32,20030,-71
2020-03-12 17:13:30,1999.90,999.90,14.60,99.90,910403,32,20429,-71
2020-03-12 17:14:01,1999.90,999.90,14.60,99.90,910322,32,20082,-71
2020-03-12 17:14:32,1999.90,999.90,14.60,99.90,915801,32,20379,-71
2020-03-12 17:15:08,1999.90,999.90,14.50,99.90,913530,32,20127,-72
2020-03-12 17:15:39,1999.90,999.90,14.50,99.90,913607,32,20051,-71
2020-03-12 17:16:10,1999.90,999.90,14.40,99.90,913527,32,20392,-72
2020-03-12 17:16:41,1999.90,999.90,14.40,99.90,913551,32,20064,-72
2020-03-12 17:17:12,1999.90,999.90,14.40,99.90,913898,32,20393,-72
2020-03-12 17:17:43,1999.90,999.90,14.30,99.90,913677,32,20076,-71
2020-03-12 17:18:24,1999.90,999.90,14.30,99.90,913972,32,20074,-71
2020-03-12 17:18:55,1999.90,999.90,14.30,99.90,912584,32,20413,-72
2020-03-12 17:19:26,1999.90,999.90,14.20,99.90,910472,32,20035,-71
2020-03-12 17:19:58,1999.90,999.90,14.20,99.90,909778,32,20388,-70
2020-03-12 17:20:29,1999.90,999.90,14.20,99.90,910590,32,20039,-70
2020-03-12 17:21:00,1999.90,999.90,14.10,99.90,913033,32,20053,-73
2020-03-12 17:21:31,1999.90,999.90,14.00,99.90,913793,32,20395,-72
2020-03-12 17:22:03,1999.90,999.90,14.00,99.90,914516,32,20065,-72
2020-03-12 17:22:34,1999.90,999.90,14.00,99.90,916326,32,20034,-72
2020-03-12 17:23:04,1999.90,999.90,13.90,99.90,916382,32,20396,-70
2020-03-12 17:23:37,1999.90,999.90,13.90,99.90,914833,32,20085,-71
2020-03-12 17:24:08,1999.90,999.90,13.80,99.90,913626,32,20640,-70
2020-03-12 17:24:39,1999.90,999.90,13.80,99.90,913508,32,20474,-72
2020-03-12 17:25:10,1999.90,999.90,13.70,99.90,913498,32,20430,-70
2020-03-12 17:25:41,1999.90,999.90,13.70,99.90,913339,32,20056,-72
2020-03-12 17:26:14,1999.90,999.90,13.70,99.90,913075,32,20053,-70
2020-03-12 17:26:45,1999.90,999.90,13.70,99.90,913656,32,20096,-73
2020-03-12 17:27:18,1999.90,999.90,13.60,99.90,913705,32,20383,-71
2020-03-12 17:27:50,1999.90,999.90,13.50,99.90,913918,32,20060,-70
2020-03-12 17:28:21,1999.90,999.90,13.50,99.90,913383,32,20388,-71
2020-03-12 17:28:52,1999.90,999.90,13.50,99.90,913769,32,20373,-68
2020-03-12 17:29:23,1999.90,999.90,13.50,99.90,913520,32,20104,-69
2020-03-12 17:29:53,1999.90,999.90,13.50,99.90,912018,32,20445,-70
2020-03-12 17:30:24,1999.90,999.90,13.40,99.90,916569,32,20433,-70
2020-03-12 17:30:56,1999.90,999.90,13.40,99.90,913393,32,20038,-72
2020-03-12 17:31:28,1999.90,999.90,13.40,99.90,913481,32,20327,-69
2020-03-12 17:31:58,1999.90,999.90,13.30,99.90,913362,32,20030,-71
2020-03-12 17:32:30,1999.90,999.90,13.30,99.90,913846,32,20353,-71
2020-03-12 17:33:06,1999.90,999.90,13.20,99.90,915216,32,20034,-71
2020-03-12 17:33:37,1999.90,999.90,13.20,99.90,914765,32,20031,-71
2020-03-12 17:34:08,1999.90,999.90,13.20,99.90,913539,32,20046,-69
2020-03-12 17:34:39,1999.90,999.90,13.20,99.90,910863,32,20196,-71
2020-03-12 17:35:13,1999.90,999.90,13.10,99.90,910756,32,20038,-71
2020-03-12 17:35:45,1999.90,999.90,13.10,99.90,911248,32,20035,-71
2020-03-12 17:36:16,1999.90,999.90,13.00,99.90,913965,32,20045,-70
2020-03-12 17:36:47,1999.90,999.90,13.00,99.90,913981,32,20035,-72
2020-03-12 17:37:19,1999.90,999.90,13.00,99.90,914120,32,20094,-71
2020-03-12 17:37:50,1999.90,999.90,13.00,99.90,913785,32,20062,-73
2020-03-12 17:38:28,1999.90,999.90,13.00,99.90,910854,32,20378,-73
2020-03-12 17:38:59,1999.90,999.90,12.90,99.90,904566,32,20097,-73
2020-03-12 17:39:35,1999.90,999.90,12.90,99.90,905806,32,20096,-71
2020-03-12 17:40:19,1999.90,999.90,12.90,99.90,905365,32,20039,-71
2020-03-12 17:40:51,1999.90,999.90,12.80,99.90,912116,32,20044,-71
2020-03-12 17:41:25,1999.90,999.90,12.80,99.90,910530,32,20034,-71
2020-03-12 17:41:57,1999.90,999.90,12.80,99.90,912833,32,20065,-71
2020-03-12 17:42:28,1999.90,999.90,12.80,99.90,914135,32,20079,-71
2020-03-12 17:42:59,1999.90,999.90,12.70,99.90,914049,32,20379,-71
2020-03-12 17:43:30,1999.90,999.90,12.70,99.90,914520,32,20046,-71
2020-03-12 17:44:00,1999.90,999.90,12.70,99.90,916095,32,20098,-72
2020-03-12 17:44:31,1999.90,999.90,12.60,99.90,917634,32,20098,-72
2020-03-12 17:45:02,1999.90,999.90,12.70,99.90,917715,32,20094,-72
2020-03-12 17:45:33,1999.90,999.90,12.60,99.90,917694,32,20045,-71
2020-03-12 17:46:04,1999.90,999.90,12.60,99.90,917169,32,20086,-70
2020-03-12 17:46:35,1999.90,999.90,12.60,99.90,917403,32,20052,-72
2020-03-12 17:47:06,1999.90,999.90,12.60,99.90,915760,32,20082,-72
2020-03-12 17:47:36,1999.90,999.90,12.60,99.90,914043,32,20022,-71
2020-03-12 17:48:10,1999.90,999.90,12.50,99.90,914051,32,20047,-70
2020-03-12 17:48:40,1999.90,999.90,12.50,99.90,914541,32,20053,-71
2020-03-12 17:49:11,1999.90,999.90,12.50,99.90,914497,32,20064,-72
2020-03-12 17:49:42,1999.90,999.90,12.50,99.90,914444,32,20026,-71
2020-03-12 17:50:36,1999.90,999.90,12.50,99.90,913946,32,20060,-73
2020-03-12 17:51:06,1999.90,999.90,12.40,99.90,914415,32,20039,-71
2020-03-12 17:51:38,1999.90,999.90,12.40,99.90,914506,32,20026,-73
2020-03-12 17:52:09,1999.90,999.90,12.40,99.90,913804,32,20030,-71
2020-03-12 17:52:40,1999.90,999.90,12.40,99.90,913943,32,20105,-73
2020-03-12 17:53:21,1999.90,999.90,12.40,99.90,913961,32,20038,-72
2020-03-12 17:53:52,12.50,12.50,12.50,99.90,914456,32,20042,-73
2020-03-12 17:54:23,1999.90,999.90,12.40,99.90,918069,32,19933,-72
2020-03-12 17:54:54,1999.90,999.90,12.40,99.90,918199,32,20254,-71
2020-03-12 17:55:25,1999.90,999.90,12.40,99.90,917367,32,20076,-71
2020-03-12 17:55:57,1999.90,999.90,12.50,99.90,916964,32,20133,-72
2020-03-12 17:56:28,1999.90,999.90,12.40,99.90,914276,32,20441,-73
2020-03-12 17:56:59,1999.90,999.90,12.40,99.90,913823,32,20054,-72
2020-03-12 17:57:29,1999.90,999.90,12.40,99.90,915494,32,20031,-72
2020-03-12 17:58:00,1999.90,999.90,12.40,99.90,917476,32,20462,-72
2020-03-12 17:58:33,1999.90,999.90,12.40,99.90,918321,32,20039,-70
2020-03-12 17:59:09,1999.90,999.90,12.30,99.90,916353,32,20455,-70
2020-03-12 17:59:40,1999.90,999.90,12.30,99.90,915424,32,20124,-70
2020-03-12 18:00:56,1999.90,999.90,12.30,99.90,914618,32,20526,-71
2020-03-12 18:01:27,1999.90,999.90,12.20,99.90,915510,32,20027,-72
2020-03-12 18:01:58,1999.90,999.90,12.20,99.90,915847,32,20034,-72
2020-03-12 18:02:28,1999.90,999.90,12.20,99.90,915895,32,20038,-71
2020-03-12 18:02:59,1999.90,999.90,12.20,99.90,917553,32,20042,-70
2020-03-12 18:03:31,1999.90,999.90,12.20,99.90,918525,32,20056,-70
2020-03-12 18:04:14,1999.90,999.90,12.10,99.90,915206,32,20038,-72
2020-03-12 18:04:45,1999.90,999.90,12.10,99.90,913802,32,20315,-71
2020-03-12 18:05:25,1999.90,999.90,12.10,99.90,913589,32,20103,-70
2020-03-12 18:05:57,1999.90,999.90,12.10,99.90,914336,32,20030,-72
2020-03-12 18:06:30,1999.90,999.90,12.10,99.90,913997,32,20414,-72
2020-03-12 18:07:01,1999.90,999.90,12.10,99.90,914286,32,20030,-72
2020-03-12 18:07:32,1999.90,999.90,12.10,99.90,915082,32,20046,-71
2020-03-12 18:08:03,1999.90,999.90,12.00,99.90,916892,32,20292,-70
2020-03-12 18:08:40,1999.90,999.90,12.00,99.90,915362,32,20068,-72
2020-03-12 18:09:35,1999.90,999.90,12.00,99.90,915642,32,20065,-73
2020-03-12 18:10:32,1999.90,999.90,11.90,99.90,913312,32,20118,-71
2020-03-12 18:11:18,1999.90,999.90,12.00,99.90,912617,32,20030,-72
2020-03-12 18:11:48,1999.90,999.90,11.90,99.90,912120,32,20156,-71
2020-03-12 18:12:21,1999.90,999.90,11.80,99.90,912956,32,20445,-72
2020-03-12 18:12:52,1999.90,999.90,11.80,99.90,914110,32,20351,-71
2020-03-12 18:13:23,1999.90,999.90,11.70,99.90,910919,32,20030,-71
2020-03-12 18:13:54,1999.90,999.90,11.80,99.90,911322,32,20335,-71
2020-03-12 18:14:24,1999.90,999.90,11.70,99.90,913487,32,20464,-72
2020-03-12 18:14:55,1999.90,999.90,11.70,99.90,910800,32,20354,-71
2020-03-12 18:15:28,1999.90,999.90,11.70,99.90,910757,32,20102,-72
2020-03-12 18:15:59,1999.90,999.90,11.70,99.90,913105,32,20041,-73
2020-03-12 18:16:32,1999.90,999.90,11.60,99.90,915861,32,20367,-71
2020-03-12 18:17:10,1999.90,999.90,11.60,99.90,913837,32,20389,-71
2020-03-12 18:17:41,1999.90,999.90,11.60,99.90,913719,32,20139,-73
2020-03-12 18:18:12,1999.90,999.90,11.60,99.90,913986,32,20050,-72
2020-03-12 18:18:44,1999.90,999.90,11.60,99.90,911864,32,20113,-71
2020-03-12 18:19:15,1999.90,999.90,11.60,99.90,913964,32,20434,-73
2020-03-12 18:19:46,1999.90,999.90,11.60,99.90,914150,32,20034,-72
2020-03-12 18:20:17,1999.90,999.90,11.50,99.90,910741,32,20117,-73
2020-03-12 18:20:49,1999.90,999.90,11.50,99.90,910652,32,20133,-72
2020-03-12 18:21:21,1999.90,999.90,11.50,99.90,910662,32,20057,-73
2020-03-12 18:21:52,1999.90,999.90,11.60,99.90,911182,32,20508,-70
2020-03-12 18:22:23,1999.90,999.90,11.60,99.90,911383,32,20165,-71
2020-03-12 18:22:54,1999.90,999.90,11.50,99.90,908000,32,20022,-70
2020-03-12 18:23:25,1999.90,999.90,11.50,99.90,910318,32,20089,-72
2020-03-12 18:23:58,1999.90,999.90,11.50,99.90,911736,32,20095,-70
2020-03-12 18:24:29,1999.90,999.90,11.50,99.90,911174,32,20042,-71
2020-03-12 18:25:00,1999.90,999.90,11.50,99.90,916758,32,20030,-71
2020-03-12 18:25:34,1999.90,999.90,11.40,99.90,913917,32,20042,-73
2020-03-12 18:26:10,1999.90,999.90,11.40,99.90,913543,32,20065,-70
2020-03-12 18:26:41,1999.90,999.90,11.40,99.90,913833,32,20372,-71
2020-03-12 18:27:12,1999.90,999.90,11.30,99.90,914129,32,20062,-71
2020-03-12 18:27:43,1999.90,999.90,11.30,99.90,914017,32,20097,-71
2020-03-12 18:28:22,1999.90,999.90,11.30,99.90,913453,32,20057,-71
2020-03-12 18:28:54,1999.90,999.90,11.30,99.90,913862,32,20026,-73
2020-03-12 18:29:25,1999.90,999.90,11.30,99.90,913940,32,20034,-71
2020-03-12 18:29:55,1999.90,999.90,11.30,99.90,913774,32,20057,-73
2020-03-12 18:30:29,1999.90,999.90,11.30,99.90,913810,32,20073,-72
2020-03-12 18:31:00,1999.90,999.90,11.30,99.90,913551,32,20347,-73
2020-03-12 18:31:31,1999.90,999.90,11.30,99.90,913790,32,20046,-72
2020-03-12 18:32:10,1999.90,999.90,11.30,99.90,913312,32,20042,-72
2020-03-12 18:32:41,1999.90,999.90,11.30,99.90,913812,32,20515,-72
2020-03-12 18:33:15,1999.90,999.90,11.30,99.90,914186,32,20052,-72
2020-03-12 18:33:49,1999.90,999.90,11.30,99.90,913857,32,20125,-71
2020-03-12 18:34:20,1999.90,999.90,11.30,99.90,917080,32,20053,-73
2020-03-12 18:34:51,1999.90,999.90,11.30,99.90,916954,32,20081,-70
2020-03-12 18:35:22,1999.90,999.90,11.30,99.90,916605,32,20360,-71
2020-03-12 18:35:56,1999.90,999.90,11.30,99.90,916899,32,20083,-72
2020-03-12 18:36:27,1999.90,999.90,11.30,99.90,916820,32,20454,-72
2020-03-12 18:36:58,1999.90,999.90,11.20,99.90,917174,32,20087,-70
2020-03-12 18:37:28,1999.90,999.90,11.20,99.90,917255,32,20091,-72
2020-03-12 18:37:59,1999.90,999.90,11.10,99.90,914770,32,20480,-72
2020-03-12 18:38:30,1999.90,999.90,11.20,99.90,914065,32,20039,-71
2020-03-12 18:39:01,1999.90,999.90,11.20,99.90,913906,32,20061,-72
2020-03-12 18:39:54,1999.90,999.90,11.20,99.90,914183,32,20033,-73
2020-03-12 18:40:29,1999.90,999.90,11.10,99.90,914774,32,20106,-70
2020-03-12 18:41:00,1999.90,999.90,11.20,99.90,913586,32,20365,-70
2020-03-12 18:41:31,1999.90,999.90,11.10,99.90,913586,32,20068,-72
2020-03-12 18:42:01,1999.90,999.90,11.10,99.90,910613,32,20035,-72
2020-03-12 18:42:32,1999.90,999.90,11.10,99.90,910583,32,20043,-71
2020-03-12 18:43:05,1999.90,999.90,11.10,99.90,913825,32,20030,-71
2020-03-12 18:43:36,1999.90,999.90,11.10,99.90,910661,32,20098,-73
2020-03-12 18:44:07,1999.90,999.90,11.10,99.90,913635,32,20038,-71
2020-03-12 18:44:37,1999.90,999.90,11.10,99.90,913288,32,20042,-72
2020-03-12 18:45:38,1999.90,999.90,11.10,99.90,913474,32,20054,-72
2020-03-12 18:46:22,1999.90,999.90,11.00,99.90,913978,32,20076,-72
2020-03-12 18:46:53,1999.90,999.90,11.00,99.90,914397,32,20034,-71
2020-03-12 18:47:24,1999.90,999.90,11.00,99.90,914172,32,20034,-71
2020-03-12 18:47:55,1999.90,999.90,11.00,99.90,913951,32,20634,-73
2020-03-12 18:48:34,1999.90,999.90,11.00,99.90,913603,32,20042,-72
2020-03-12 18:49:05,1999.90,999.90,11.00,99.90,914245,32,20054,-73
2020-03-12 18:49:37,1999.90,999.90,11.00,99.90,915071,32,20049,-71
2020-03-12 18:50:11,1999.90,999.90,11.00,99.90,914441,32,20030,-72
2020-03-12 18:50:42,1999.90,999.90,11.00,99.90,913679,32,20038,-73
2020-03-12 18:51:15,1999.90,999.90,11.00,99.90,913310,32,20084,-72
2020-03-12 18:51:46,1999.90,999.90,10.90,99.90,913539,32,20061,-71
2020-03-12 18:52:17,1999.90,999.90,10.90,99.90,913205,32,20454,-72
2020-03-12 18:52:48,1999.90,999.90,10.90,99.90,910649,32,20039,-73
2020-03-12 18:53:20,1999.90,999.90,10.90,99.90,913949,32,20033,-71
2020-03-12 18:53:52,1999.90,999.90,10.90,99.90,913904,32,20075,-71
2020-03-12 18:54:22,1999.90,999.90,10.90,99.90,913612,32,20030,-71
2020-03-12 18:54:53,1999.90,999.90,10.90,99.90,914018,32,20030,-71
2020-03-12 18:55:28,1999.90,999.90,10.90,99.90,913790,32,20090,-72
2020-03-12 18:56:06,1999.90,999.90,10.90,99.90,913679,32,20452,-71
2020-03-12 18:56:37,1999.90,999.90,10.90,99.90,913371,32,21616,-71
2020-03-12 18:57:07,1999.90,999.90,10.90,99.90,913610,32,20058,-73
2020-03-12 18:57:38,1999.90,999.90,10.90,99.90,914141,32,20064,-72
2020-03-12 18:58:09,1999.90,999.90,10.90,99.90,913712,32,20093,-73
2020-03-12 18:58:42,1999.90,999.90,10.90,99.90,913653,32,20039,-72
2020-03-12 18:59:13,1999.90,999.90,10.80,99.90,913881,32,20077,-72
2020-03-12 18:59:44,1999.90,999.90,10.80,99.90,913702,32,20022,-72
2020-03-12 19:00:59,1999.90,999.90,10.80,99.90,913519,32,20046,-71
2020-03-12 19:01:33,1999.90,999.90,10.80,99.90,894667,33,20033,-71
2020-03-12 19:02:04,1999.90,999.90,10.80,99.90,908895,32,20065,-73
2020-03-12 19:02:35,1999.90,999.90,10.70,99.90,910590,32,20034,-71
2020-03-12 19:03:06,1999.90,999.90,10.70,99.90,908219,32,20070,-71
2020-03-12 19:03:47,1999.90,999.90,10.70,99.90,915827,32,20082,-72
2020-03-12 19:04:18,1999.90,999.90,10.70,99.90,916841,32,20524,-72
2020-03-12 19:04:49,1999.90,999.90,10.70,99.90,915637,32,20050,-72
2020-03-12 19:05:20,1999.90,999.90,10.70,99.90,913212,32,20038,-73
2020-03-12 19:05:55,1999.90,999.90,10.70,99.90,913755,32,20045,-72
2020-03-12 19:06:51,1999.90,999.90,10.70,99.90,913260,32,20082,-71
2020-03-12 19:07:21,1999.90,999.90,10.70,99.90,908377,32,20073,-72
2020-03-12 19:07:52,1999.90,999.90,10.70,99.90,917351,32,20397,-70
2020-03-12 19:08:24,1999.90,999.90,10.70,99.90,917247,32,20026,-72
2020-03-12 19:08:55,1999.90,999.90,10.70,99.90,917172,32,20745,-72
2020-03-12 19:09:41,1999.90,999.90,10.60,99.90,914752,32,20437,-71
2020-03-12 19:10:19,1999.90,999.90,10.60,99.90,913022,32,20056,-73
2020-03-12 19:10:52,1999.90,999.90,10.60,99.90,913888,32,20030,-70
2020-03-12 19:11:23,1999.90,999.90,10.70,99.90,913724,32,20038,-71
2020-03-12 19:11:53,1999.90,999.90,10.60,99.90,913770,32,20022,-72
2020-03-12 19:12:30,1999.90,999.90,10.60,99.90,913528,32,20075,-71
2020-03-12 19:13:02,1999.90,999.90,10.60,99.90,914114,32,20073,-72
2020-03-12 19:13:33,1999.90,999.90,10.60,99.90,913567,32,20053,-72
2020-03-12 19:14:04,1999.90,999.90,10.60,99.90,913944,32,20048,-72
2020-03-12 19:14:35,1999.90,999.90,10.60,99.90,913914,32,20369,-72
2020-03-12 19:15:28,1999.90,999.90,10.60,99.90,914096,32,20023,-73
2020-03-12 19:15:59,1999.90,999.90,10.60,99.90,913927,32,20413,-72
2020-03-12 19:16:30,1999.90,999.90,10.60,99.90,913598,32,20045,-71
2020-03-12 19:17:01,1999.90,999.90,10.60,99.90,914044,32,20026,-73
2020-03-12 19:17:32,1999.90,999.90,10.60,99.90,913504,32,20460,-72
2020-03-12 19:18:10,1999.90,999.90,10.60,99.90,913680,32,20080,-73
2020-03-12 19:18:42,1999.90,999.90,10.60,99.90,910275,32,20046,-74
2020-03-12 19:19:13,1999.90,999.90,10.60,99.90,911648,32,20081,-72
2020-03-12 19:19:44,1999.90,999.90,10.60,99.90,913697,32,20038,-71
2020-03-12 19:20:29,1999.90,999.90,10.60,99.90,913273,32,20401,-72
2020-03-12 19:21:02,1999.90,999.90,10.60,99.90,913952,32,20022,-71
2020-03-12 19:21:33,1999.90,999.90,10.60,99.90,913956,32,20053,-72
2020-03-12 19:22:04,1999.90,999.90,10.70,99.90,913547,32,20058,-69
2020-03-12 19:22:35,1999.90,999.90,10.70,99.90,913484,32,20102,-72
2020-03-12 19:23:30,1999.90,999.90,10.70,99.90,913322,32,20033,-71
2020-03-12 19:24:00,1999.90,999.90,10.60,99.90,913630,32,20404,-71
2020-03-12 19:24:31,1999.90,999.90,10.70,99.90,913447,32,20035,-71
2020-03-12 19:25:02,1999.90,999.90,10.60,99.90,912958,32,20080,-70
2020-03-12 19:25:33,1999.90,999.90,10.60,99.90,913230,32,20451,-71
2020-03-12 19:26:10,1999.90,999.90,10.60,99.90,913712,32,20039,-73
2020-03-12 19:26:40,1999.90,999.90,10.60,99.90,913399,32,20065,-74
2020-03-12 19:27:11,1999.90,999.90,10.60,99.90,913869,32,20076,-72
2020-03-12 19:27:42,1999.90,999.90,10.60,99.90,914048,32,20038,-72
2020-03-12 19:28:13,1999.90,999.90,10.60,99.90,913259,32,20480,-71
2020-03-12 19:28:51,1999.90,999.90,10.60,99.90,913528,32,20076,-72
2020-03-12 19:29:22,1999.90,999.90,10.60,99.90,910506,32,20361,-71
2020-03-12 19:29:53,1999.90,999.90,10.60,99.90,911303,32,20050,-72
2020-03-12 19:30:32,1999.90,999.90,10.60,99.90,912677,32,20072,-71
2020-03-12 19:31:19,1999.90,999.90,10.60,99.90,913795,32,20068,-72
2020-03-12 19:31:50,1999.90,999.90,10.60,99.90,914071,32,20022,-70
2020-03-12 19:32:24,1999.90,999.90,10.60,99.90,911251,32,20033,-73
2020-03-12 19:32:57,1999.90,999.90,10.60,99.90,910139,32,20463,-72
2020-03-12 19:33:30,1999.90,999.90,10.60,99.90,910492,32,20076,-71
2020-03-12 19:34:12,1999.90,999.90,10.60,99.90,910642,32,20104,-71
2020-03-12 19:34:44,1999.90,999.90,10.60,99.90,912436,32,20065,-72
2020-03-12 19:35:34,1999.90,999.90,10.60,99.90,914108,32,20030,-72
2020-03-12 19:36:05,1999.90,999.90,10.60,99.90,913880,32,20049,-72
2020-03-12 19:36:38,1999.90,999.90,10.60,99.90,913795,32,20046,-72
2020-03-12 19:37:09,1999.90,999.90,10.60,99.90,913335,32,20077,-73
2020-03-12 19:38:14,1999.90,999.90,10.60,99.90,910339,32,20047,-71
2020-03-12 19:38:49,1999.90,999.90,10.60,99.90,910845,32,20065,-73
2020-03-12 19:39:19,1999.90,999.90,10.60,99.90,913378,32,20460,-73
2020-03-12 19:40:00,1999.90,999.90,10.60,99.90,914202,32,20041,-72
2020-03-12 19:40:31,1999.90,999.90,10.50,99.90,913688,32,20083,-71
2020-03-12 19:41:08,1999.90,999.90,10.50,99.90,913545,32,20042,-71
2020-03-12 19:41:38,1999.90,999.90,10.60,99.90,913919,32,20031,-71
2020-03-12 19:42:10,1999.90,999.90,10.60,99.90,913896,32,20034,-72
2020-03-12 19:42:41,1999.90,999.90,10.60,99.90,916418,32,20097,-71
2020-03-12 19:43:12,1999.90,999.90,10.60,99.90,916925,32,20378,-71
2020-03-12 19:43:45,1999.90,999.90,10.60,99.90,917398,32,20057,-72
2020-03-12 19:44:16,1999.90,999.90,10.60,99.90,916821,32,20401,-71
2020-03-12 19:44:47,1999.90,999.90,10.60,99.90,916736,32,20025,-72
2020-03-12 19:45:18,1999.90,999.90,10.60,99.90,916871,32,20044,-74
2020-03-12 19:45:49,1999.90,999.90,10.60,99.90,916978,32,20038,-72
2020-03-12 19:46:20,1999.90,999.90,10.60,99.90,916953,32,20078,-73
2020-03-12 19:46:51,1999.90,999.90,10.70,99.90,916924,32,20082,-73
2020-03-12 19:47:28,1999.90,999.90,10.60,99.90,915122,32,20038,-71
2020-03-12 19:47:59,1999.90,999.90,10.60,99.90,913594,32,20414,-72
2020-03-12 19:48:30,1999.90,999.90,10.60,99.90,913870,32,20022,-72
2020-03-12 19:49:01,1999.90,999.90,10.60,99.90,913972,32,20064,-71
2020-03-12 19:49:32,1999.90,999.90,10.60,99.90,914121,32,20022,-71
2020-03-12 19:50:02,1999.90,999.90,10.60,99.90,913706,32,20078,-74
2020-03-12 19:50:33,1999.90,999.90,10.70,99.90,913268,32,20026,-71
2020-03-12 19:51:07,1999.90,999.90,10.70,99.90,913210,32,20096,-71
2020-03-12 19:51:38,1999.90,999.90,10.70,99.90,913893,32,20030,-73
2020-03-12 19:52:10,1999.90,999.90,10.60,99.90,913801,32,20402,-73
2020-03-12 19:52:40,1999.90,999.90,10.60,99.90,913827,32,20038,-72
2020-03-12 19:53:12,1999.90,999.90,10.60,99.90,913579,32,20417,-73
2020-03-12 19:53:49,1999.90,999.90,10.60,99.90,913982,32,20103,-74
2020-03-12 19:54:20,1999.90,999.90,10.60,99.90,914055,32,20362,-73
2020-03-12 19:54:51,1999.90,999.90,10.60,99.90,913877,32,20035,-72
2020-03-12 19:55:23,1999.90,999.90,10.60,99.90,913348,32,20179,-70
2020-03-12 19:55:56,1999.90,999.90,10.60,99.90,913590,32,20330,-71
2020-03-12 19:56:27,1999.90,999.90,10.60,99.90,912621,32,20065,-71
2020-03-12 19:56:58,1999.90,999.90,10.60,99.90,913312,32,20047,-72
2020-03-12 19:57:28,1999.90,999.90,10.60,99.90,913492,32,20105,-71
2020-03-12 19:57:59,1999.90,999.90,10.60,99.90,913484,32,20034,-72
2020-03-12 19:58:32,1999.90,999.90,10.60,99.90,910436,32,20069,-71
2020-03-12 19:59:03,1999.90,999.90,10.60,99.90,910776,32,20416,-72
2020-03-12 19:59:34,1999.90,999.90,10.60,99.90,912088,32,20038,-71
2020-03-12 20:00:05,1999.90,999.90,10.60,99.90,911282,32,20481,-72
2020-03-12 20:00:56,1999.90,999.90,10.60,99.90,909887,32,20397,-73
2020-03-12 20:01:31,1999.90,999.90,10.60,99.90,914502,32,20037,-71
2020-03-12 20:02:06,1999.90,999.90,10.60,99.90,915968,32,20075,-71
2020-03-12 20:02:37,1999.90,999.90,10.60,99.90,913853,32,20391,-72
2020-03-12 20:03:12,1999.90,999.90,10.60,99.90,913927,32,20046,-72
2020-03-12 20:03:50,1999.90,999.90,10.50,99.90,913858,32,20046,-72
2020-03-12 20:04:21,1999.90,999.90,10.50,99.90,914078,32,20064,-71
2020-03-12 20:04:52,1999.90,999.90,10.50,99.90,913885,32,20037,-72
2020-03-12 20:05:23,1999.90,999.90,10.50,99.90,914057,32,20038,-71
2020-03-12 20:05:56,1999.90,999.90,10.50,99.90,913977,32,20461,-72
2020-03-12 20:06:38,1999.90,999.90,10.50,99.90,913519,32,20087,-70
2020-03-12 20:07:09,1999.90,999.90,10.50,99.90,914104,32,20327,-73
2020-03-12 20:07:40,1999.90,999.90,10.50,99.90,910103,32,20027,-71
2020-03-12 20:08:11,1999.90,999.90,10.50,99.90,910520,32,20038,-71
2020-03-12 20:08:42,1999.90,999.90,10.50,99.90,910217,32,20398,-71
2020-03-12 20:09:28,1999.90,999.90,10.50,99.90,910874,32,20038,-72
2020-03-12 20:10:06,1999.90,999.90,10.50,99.90,913159,32,20077,-73
2020-03-12 20:10:37,1999.90,999.90,10.50,99.90,913935,32,20335,-73
2020-03-12 20:11:32,1999.90,999.90,10.50,99.90,913144,32,20100,-72
2020-03-12 20:12:03,1999.90,999.90,10.50,99.90,907201,32,20454,-72
2020-03-12 20:12:34,1999.90,999.90,10.50,99.90,901020,32,20032,-72
2020-03-12 20:13:05,1999.90,999.90,10.50,99.90,903498,32,20380,-71
2020-03-12 20:13:42,1999.90,999.90,10.50,99.90,904566,32,20503,-73
2020-03-12 20:14:13,1999.90,999.90,10.50,99.90,909194,32,20104,-71
2020-03-12 20:14:45,1999.90,999.90,10.50,99.90,913580,32,20461,-72
2020-03-12 20:15:41,1999.90,999.90,10.50,99.90,912941,32,20128,-72
2020-03-12 20:16:19,1999.90,999.90,10.50,99.90,910412,32,21681,-72
2020-03-12 20:16:50,1999.90,999.90,10.50,99.90,913214,32,20042,-72
2020-03-12 20:17:22,1999.90,999.90,10.50,99.90,914414,32,20504,-71
2020-03-12 20:17:52,1999.90,999.90,10.50,99.90,915902,32,20157,-72
2020-03-12 20:18:54,1999.90,999.90,10.50,99.90,912896,32,20489,-73
2020-03-12 20:19:40,1999.90,999.90,10.50,99.90,913637,32,20038,-71
2020-03-12 20:20:12,1999.90,999.90,10.50,99.90,913445,32,20393,-71
2020-03-12 20:20:44,1999.90,999.90,10.50,99.90,913464,32,20097,-72
2020-03-12 20:21:22,1999.90,999.90,10.50,99.90,913629,32,20147,-71
2020-03-12 20:21:53,1999.90,999.90,10.50,99.90,909371,32,20086,-72
2020-03-12 20:22:28,1999.90,999.90,10.50,99.90,905650,32,20125,-72
2020-03-12 20:22:59,1999.90,999.90,10.50,99.90,907325,32,20051,-73
2020-03-12 20:23:30,1999.90,999.90,10.50,99.90,908557,32,20027,-73
2020-03-12 20:24:05,1999.90,999.90,10.50,99.90,913677,32,20117,-70
2020-03-12 20:24:36,1999.90,999.90,10.50,99.90,910024,32,20038,-71
2020-03-12 20:25:08,1999.90,999.90,10.50,99.90,911215,32,20039,-71
2020-03-12 20:25:39,1999.90,999.90,10.50,99.90,913705,32,20142,-73
2020-03-12 20:26:12,1999.90,999.90,10.60,99.90,914305,32,20058,-73
2020-03-12 20:26:47,1999.90,999.90,10.60,99.90,916537,32,20042,-72
2020-03-12 20:27:31,1999.90,999.90,10.60,99.90,916588,32,20038,-72
2020-03-12 20:28:03,1999.90,999.90,10.60,99.90,917021,32,20029,-74
2020-03-12 20:28:33,1999.90,999.90,10.60,99.90,916846,32,20060,-72
2020-03-12 20:29:06,1999.90,999.90,10.60,99.90,916814,32,20085,-72
2020-03-12 20:29:36,1999.90,999.90,10.50,99.90,913618,32,20094,-72
2020-03-12 20:30:38,1999.90,999.90,10.50,99.90,913331,32,20429,-73
2020-03-12 20:31:12,1999.90,999.90,10.50,99.90,913391,32,20023,-73
2020-03-12 20:31:43,1999.90,999.90,10.50,99.90,916443,32,20025,-71
2020-03-12 20:32:14,1999.90,999.90,10.50,99.90,916582,32,20097,-71
2020-03-12 20:32:45,1999.90,999.90,10.50,99.90,916635,32,20050,-71
2020-03-12 20:33:23,1999.90,999.90,10.50,99.90,915437,32,20053,-70
2020-03-12 20:33:58,1999.90,999.90,10.50,99.90,916257,32,20426,-73
2020-03-12 20:34:29,1999.90,999.90,10.50,99.90,913399,32,20046,-71
2020-03-12 20:35:00,1999.90,999.90,10.50,99.90,913299,32,20070,-73
2020-03-12 20:35:31,1999.90,999.90,10.50,99.90,914767,32,20078,-72
2020-03-12 20:36:04,1999.90,999.90,10.50,99.90,913328,32,20022,-71
2020-03-12 20:36:51,1999.90,999.90,10.50,99.90,914268,32,20089,-71
2020-03-12 20:37:32,1999.90,999.90,10.60,99.90,915154,32,20035,-73
2020-03-12 20:38:03,1999.90,999.90,10.50,99.90,913297,32,20116,-73
2020-03-12 20:38:33,1999.90,999.90,10.50,99.90,913211,32,20472,-72
2020-03-12 20:39:29,1999.90,999.90,10.50,99.90,913370,32,20066,-71
2020-03-12 20:40:07,1999.90,999.90,10.50,99.90,912871,32,20065,-70
2020-03-12 20:40:38,1999.90,999.90,10.50,99.90,913540,32,20090,-71
2020-03-12 20:41:09,1999.90,999.90,10.50,99.90,913092,32,20082,-72
2020-03-12 20:41:40,1999.90,999.90,10.50,99.90,913798,32,20464,-71
2020-03-12 20:42:22,1999.90,999.90,10.50,99.90,914027,32,20123,-71
2020-03-12 20:42:52,1999.90,999.90,10.50,99.90,913728,32,20030,-70
2020-03-12 20:43:23,1999.90,999.90,10.60,99.90,914192,32,20326,-71
2020-03-12 20:43:54,1999.90,999.90,10.60,99.90,915343,32,20083,-71
2020-03-12 20:44:26,1999.90,999.90,10.60,99.90,915520,32,20127,-72
2020-03-12 20:44:57,1999.90,999.90,10.60,99.90,913327,32,20441,-70
2020-03-12 20:45:34,1999.90,999.90,10.60,99.90,912950,32,20054,-71
2020-03-12 20:46:05,1999.90,999.90,10.60,99.90,913595,32,20072,-70
2020-03-12 20:46:35,1999.90,999.90,10.60,99.90,913368,32,20064,-72
2020-03-12 20:47:21,1999.90,999.90,10.60,99.90,913257,32,20050,-71
2020-03-12 20:47:52,1999.90,999.90,10.70,99.90,913965,32,20086,-72
2020-03-12 20:48:27,1999.90,999.90,10.70,99.90,915507,32,20031,-72
2020-03-12 20:48:58,1999.90,999.90,10.70,99.90,913456,32,20042,-72
2020-03-12 20:49:29,1999.90,999.90,10.70,99.90,915098,32,20022,-72
2020-03-12 20:50:06,1999.90,999.90,10.70,99.90,914101,32,20065,-71
2020-03-12 20:50:52,1999.90,999.90,10.60,99.90,916816,32,20050,-72
2020-03-12 20:51:25,1999.90,999.90,10.70,99.90,913993,32,20391,-73
2020-03-12 20:51:56,1999.90,999.90,10.70,99.90,916241,32,20038,-71
2020-03-12 20:52:29,1999.90,999.90,10.70,99.90,914001,32,20026,-72
2020-03-12 20:53:01,1999.90,999.90,10.70,99.90,913609,32,20062,-72
2020-03-12 20:53:31,1999.90,999.90,10.70,99.90,914399,32,20042,-71
2020-03-12 20:54:02,1999.90,999.90,10.70,99.90,913509,32,20022,-72
2020-03-12 20:54:33,1999.90,999.90,10.70,99.90,913869,32,20030,-71
2020-03-12 20:55:07,1999.90,999.90,10.70,99.90,913654,32,20026,-73
2020-03-12 20:55:53,1999.90,999.90,10.70,99.90,913888,32,20421,-71
2020-03-12 20:56:28,1999.90,999.90,10.60,99.90,915152,32,20085,-72
2020-03-12 20:57:03,1999.90,999.90,10.60,99.90,914555,32,20023,-71
2020-03-12 20:57:34,1999.90,999.90,10.60,99.90,913444,32,20074,-72
2020-03-12 20:58:08,1999.90,999.90,10.70,99.90,913420,32,20433,-71
2020-03-12 20:58:38,1999.90,999.90,10.70,99.90,913643,32,20117,-72
2020-03-12 20:59:15,1999.90,999.90,10.70,99.90,913352,32,20075,-71
2020-03-12 20:59:47,1999.90,999.90,10.60,99.90,913771,32,20034,-72
2020-03-12 21:00:39,1999.90,999.90,10.60,99.90,913695,32,20030,-72
2020-03-12 21:01:31,1999.90,999.90,10.60,99.90,915038,32,20445,-70
2020-03-12 21:02:19,1999.90,999.90,10.60,99.90,916697,32,20174,-71
2020-03-12 21:02:50,1999.90,999.90,10.60,99.90,916709,32,20458,-71
2020-03-12 21:03:21,1999.90,999.90,10.60,99.90,916399,32,20026,-72
2020-03-12 21:03:52,1999.90,999.90,10.60,99.90,917019,32,20101,-71
2020-03-12 21:04:43,1999.90,999.90,10.60,99.90,917274,32,20049,-73
2020-03-12 21:05:26,1999.90,999.90,10.60,99.90,915488,32,20376,-71
2020-03-12 21:05:57,1999.90,999.90,10.60,99.90,913966,32,20397,-71
2020-03-12 21:06:29,1999.90,999.90,10.60,99.90,913828,32,20103,-73
2020-03-12 21:07:02,1999.90,999.90,10.60,99.90,913848,32,20046,-72
2020-03-12 21:07:36,1999.90,999.90,10.60,99.90,913648,32,20034,-73
2020-03-12 21:08:07,1999.90,999.90,10.60,99.90,914267,32,20038,-72
2020-03-12 21:08:38,1999.90,999.90,10.60,99.90,914359,32,20030,-73
2020-03-12 21:09:34,1999.90,999.90,10.60,99.90,914201,32,20042,-72
2020-03-12 21:10:55,1999.90,999.90,10.60,99.90,913875,32,20026,-73
2020-03-12 21:11:26,1999.90,999.90,10.60,99.90,914499,32,20098,-72
2020-03-12 21:11:56,1999.90,999.90,10.60,99.90,914025,32,20030,-71
2020-03-12 21:12:29,1999.90,999.90,10.60,99.90,914323,32,20434,-71
2020-03-12 21:13:00,1999.90,999.90,10.50,99.90,914412,32,20664,-72
2020-03-12 21:13:35,1999.90,999.90,10.50,99.90,914219,32,20106,-71
2020-03-12 21:14:10,1999.90,999.90,10.50,99.90,914344,32,20087,-71
2020-03-12 21:14:41,1999.90,999.90,10.50,99.90,914518,32,20030,-72
2020-03-12 21:15:40,1999.90,999.90,10.50,99.90,914169,32,20030,-72
2020-03-12 21:16:19,1999.90,999.90,10.50,99.90,917359,32,20026,-71
2020-03-12 21:16:49,1999.90,999.90,10.50,99.90,917380,32,20071,-70
2020-03-12 21:17:39,1999.90,999.90,10.60,99.90,917222,32,20392,-71
2020-03-12 21:18:39,1999.90,999.90,10.60,99.90,914659,32,20035,-72
2020-03-12 21:19:10,1999.90,999.90,10.60,99.90,907771,32,20062,-73
2020-03-12 21:19:41,1999.90,999.90,10.60,99.90,914680,32,20033,-70
2020-03-12 21:20:20,1999.90,999.90,10.60,99.90,914015,32,20046,-71
2020-03-12 21:20:52,1999.90,999.90,10.60,99.90,914396,32,20092,-70
2020-03-12 21:21:37,1999.90,999.90,10.50,99.90,913750,32,20054,-72
2020-03-12 21:22:08,1999.90,999.90,10.60,99.90,914292,32,20087,-71
2020-03-12 21:22:39,1999.90,999.90,10.60,99.90,914345,32,20151,-72
2020-03-12 21:23:13,1999.90,999.90,10.60,99.90,914416,32,20054,-73
2020-03-12 21:23:49,1999.90,999.90,10.50,99.90,914403,32,20343,-71
2020-03-12 21:24:22,1999.90,999.90,10.50,99.90,914504,32,20439,-71
2020-03-12 21:24:53,1999.90,999.90,10.50,99.90,914048,32,20034,-71
2020-03-12 21:25:37,1999.90,999.90,10.50,99.90,913735,32,20084,-72
2020-03-12 21:26:10,1999.90,999.90,10.50,99.90,914440,32,20071,-71
2020-03-12 21:26:42,1999.90,999.90,10.50,99.90,914138,32,20041,-72
2020-03-12 21:27:13,1999.90,999.90,10.50,99.90,914366,32,20064,-72
2020-03-12 21:27:44,1999.90,999.90,10.50,99.90,914305,32,20108,-72
2020-03-12 21:28:26,1999.90,999.90,10.50,99.90,913812,32,20098,-70
2020-03-12 21:28:58,1999.90,999.90,10.50,99.90,913987,32,20038,-72
2020-03-12 21:29:30,1999.90,999.90,10.50,99.90,913544,32,20451,-72
2020-03-12 21:30:01,1999.90,999.90,10.50,99.90,913898,32,20042,-72
2020-03-12 21:31:00,1999.90,999.90,10.50,99.90,916464,32,20192,-70
2020-03-12 21:31:33,1999.90,999.90,10.50,99.90,907612,32,20035,-72
2020-03-12 21:32:04,1999.90,999.90,10.50,99.90,910226,32,20062,-71
2020-03-12 21:32:34,1999.90,999.90,10.50,99.90,917732,32,20057,-70
2020-03-12 21:33:18,1999.90,999.90,10.40,99.90,917512,32,20085,-72
2020-03-12 21:34:09,1999.90,999.90,10.40,99.90,917705,32,20025,-72
2020-03-12 21:34:40,1999.90,999.90,10.40,99.90,917404,32,20030,-73
2020-03-12 21:35:17,1999.90,999.90,10.40,99.90,917407,32,20038,-71
2020-03-12 21:35:48,1999.90,999.90,10.30,99.90,917705,32,20127,-73
2020-03-12 21:36:24,1999.90,999.90,10.40,99.90,915934,32,20075,-73
2020-03-12 21:37:02,1999.90,999.90,10.30,99.90,914539,32,20031,-71
2020-03-12 21:37:33,1999.90,999.90,10.30,99.90,914013,32,20030,-71
2020-03-12 21:38:03,1999.90,999.90,10.30,99.90,914366,32,20654,-73
2020-03-12 21:38:35,1999.90,999.90,10.20,99.90,914203,32,20359,-71
2020-03-12 21:39:29,1999.90,999.90,10.20,99.90,913872,32,20094,-72
2020-03-12 21:40:00,1999.90,999.90,10.20,99.90,904189,32,20035,-71
2020-03-12 21:40:31,1999.90,999.90,10.20,99.90,913978,32,20092,-70
2020-03-12 21:41:02,1999.90,999.90,10.20,99.90,914142,32,20388,-73
2020-03-12 21:41:33,1999.90,999.90,10.20,99.90,913961,32,20055,-71
2020-03-12 21:42:23,1999.90,999.90,10.20,99.90,907746,32,20109,-70
2020-03-12 21:42:54,1999.90,999.90,10.20,99.90,910820,32,20027,-71
2020-03-12 21:43:44,1999.90,999.90,10.20,99.90,910856,32,20114,-70
2020-03-12 21:44:15,1999.90,999.90,10.20,99.90,914420,32,20026,-72
2020-03-12 21:44:47,1999.90,999.90,10.10,99.90,913726,32,20108,-70
2020-03-12 21:45:29,1999.90,999.90,10.10,99.90,913964,32,20060,-71
2020-03-12 21:45:59,1999.90,999.90,10.10,99.90,914143,32,20064,-71
2020-03-12 21:46:30,1999.90,999.90,10.10,99.90,912066,32,20041,-70
2020-03-12 21:47:01,1999.90,999.90,10.00,99.90,914138,32,20153,-71
2020-03-12 21:47:32,1999.90,999.90,10.00,99.90,914050,32,20042,-71
2020-03-12 21:48:07,1999.90,999.90,10.00,99.90,914115,32,20072,-71
2020-03-12 21:48:37,1999.90,999.90,10.00,99.90,914457,32,20035,-71
2020-03-12 21:49:08,1999.90,999.90,10.00,99.90,914305,32,20402,-70
2020-03-12 21:49:39,1999.90,999.90,10.00,99.90,914164,32,20125,-72
2020-03-12 21:50:12,1999.90,999.90,10.00,99.90,913898,32,20076,-71
2020-03-12 21:50:44,1999.90,999.90,10.00,99.90,914523,32,20065,-73
2020-03-12 21:51:16,1999.90,999.90,10.00,99.90,914257,32,20316,-72
2020-03-12 21:51:47,1999.90,999.90,10.00,99.90,913945,32,20453,-74
2020-03-12 21:52:19,1999.90,999.90,10.00,99.90,914138,32,20038,-72
2020-03-12 21:52:52,1999.90,999.90,10.10,99.90,914123,32,20038,-73
2020-03-12 21:53:24,1999.90,999.90,10.00,99.90,913969,32,20385,-72
2020-03-12 21:53:55,1999.90,999.90,10.00,99.90,914267,32,20047,-70
2020-03-12 21:54:26,1999.90,999.90,10.00,99.90,914349,32,20094,-72
2020-03-12 21:54:57,1999.90,999.90,10.00,99.90,914171,32,20076,-72
2020-03-12 21:55:41,1999.90,999.90,10.00,99.90,913887,32,20030,-71
2020-03-12 21:56:15,1999.90,999.90,10.00,99.90,914077,32,20692,-72
2020-03-12 21:56:46,1999.90,999.90,10.00,99.90,913814,32,20453,-70
2020-03-12 21:57:22,1999.90,999.90,10.00,99.90,910893,32,20118,-72
2020-03-12 21:57:53,1999.90,999.90,10.00,99.90,911957,32,20027,-72
2020-03-12 21:58:24,1999.90,999.90,10.00,99.90,914107,32,20106,-73
2020-03-12 21:58:55,1999.90,999.90,10.00,99.90,914260,32,20053,-70
2020-03-12 21:59:26,1999.90,999.90,10.00,99.90,914296,32,20080,-71
2020-03-12 22:00:28,1999.90,999.90,10.00,99.90,914414,32,20401,-72
2020-03-12 22:01:25,1999.90,999.90,10.00,99.90,913799,32,20078,-72
2020-03-12 22:01:57,1999.90,999.90,10.00,99.90,914160,32,20052,-71
2020-03-12 22:02:31,1999.90,999.90,10.00,99.90,913628,32,20607,-70
2020-03-12 22:03:06,1999.90,999.90,10.00,99.90,913996,32,20034,-71
2020-03-12 22:03:37,1999.90,999.90,10.00,99.90,913538,32,20087,-71
2020-03-12 22:04:39,1999.90,999.90,10.00,99.90,914143,32,20056,-72
2020-03-12 22:05:14,1999.90,999.90,10.00,99.90,912225,32,20299,-72
2020-03-12 22:05:44,1999.90,999.90,10.00,99.90,914376,32,20027,-72
2020-03-12 22:06:15,1999.90,999.90,10.00,99.90,914235,32,20095,-71
2020-03-12 22:06:48,1999.90,999.90,10.00,99.90,914332,32,20061,-72
2020-03-12 22:07:19,1999.90,999.90,10.10,99.90,913975,32,20022,-71
2020-03-12 22:07:51,1999.90,999.90,10.00,99.90,914398,32,20107,-71
2020-03-12 22:08:22,1999.90,999.90,10.00,99.90,914037,32,20068,-71
2020-03-12 22:08:54,1999.90,999.90,10.00,99.90,914209,32,20386,-70
2020-03-12 22:09:46,1999.90,999.90,10.00,99.90,914090,32,20100,-70
2020-03-12 22:10:22,1999.90,999.90,10.00,99.90,913654,32,20042,-72
2020-03-12 22:10:53,1999.90,999.90,9.90,99.90,914452,32,20030,-71
2020-03-12 22:11:24,1999.90,999.90,9.90,99.90,914222,32,20061,-73
2020-03-12 22:11:55,1999.90,999.90,9.90,99.90,914163,32,20052,-71
2020-03-12 22:12:30,1999.90,999.90,9.80,99.90,914354,32,20042,-71
2020-03-12 22:13:11,1999.90,999.90,9.80,99.90,914371,32,20038,-70
2020-03-12 22:13:42,9.80,9.80,9.80,99.90,914692,32,20030,-71
2020-03-12 22:14:13,1999.90,999.90,9.70,99.90,914100,32,20075,-71
2020-03-12 22:14:44,1999.90,999.90,9.70,99.90,914335,32,20030,-70
2020-03-12 22:15:24,1999.90,999.90,9.60,99.90,914380,32,20089,-71
2020-03-12 22:15:55,1999.90,999.90,9.60,99.90,914533,32,20405,-72
2020-03-12 22:16:26,1999.90,999.90,9.50,99.90,914245,32,20022,-70
2020-03-12 22:16:57,1999.90,999.90,9.50,99.90,914393,32,20418,-71
2020-03-12 22:17:30,1999.90,999.90,9.50,99.90,913845,32,20034,-71
2020-03-12 22:18:09,1999.90,999.90,9.50,99.90,913777,32,20483,-71
2020-03-12 22:18:42,1999.90,999.90,9.40,99.90,914162,32,20030,-71
2020-03-12 22:19:14,1999.90,999.90,9.40,99.90,914020,32,20406,-72
2020-03-12 22:20:06,1999.90,999.90,9.30,99.90,913862,32,20106,-72
2020-03-12 22:20:39,1999.90,999.90,9.30,99.90,914472,32,20072,-72
2020-03-12 22:21:11,1999.90,999.90,9.20,99.90,914304,32,20046,-72
2020-03-12 22:21:42,1999.90,999.90,9.20,99.90,913810,32,20042,-72
2020-03-12 22:22:13,1999.90,999.90,9.20,99.90,914365,32,20052,-71
2020-03-12 22:22:47,1999.90,999.90,9.20,99.90,914385,32,20495,-71
2020-03-12 22:23:18,1999.90,999.90,9.20,99.90,913927,32,20128,-70
2020-03-12 22:23:49,1999.90,999.90,9.20,99.90,914305,32,20034,-70
2020-03-12 22:24:20,1999.90,999.90,9.20,99.90,913447,32,20442,-72
2020-03-12 22:24:51,1999.90,999.90,9.10,99.90,913580,32,20030,-72
2020-03-12 22:25:24,1999.90,999.90,9.10,99.90,913479,32,20060,-71
2020-03-12 22:25:55,1999.90,999.90,9.00,99.90,914014,32,20030,-70
2020-03-12 22:26:26,1999.90,999.90,9.00,99.90,913997,32,20050,-72
2020-03-12 22:26:56,1999.90,999.90,9.00,99.90,913751,32,20376,-70
2020-03-12 22:27:27,1999.90,999.90,9.00,99.90,914168,32,20058,-72
2020-03-12 22:28:04,1999.90,999.90,9.00,99.90,913562,32,20083,-71
2020-03-12 22:28:35,1999.90,999.90,9.00,99.90,910605,32,20070,-72
2020-03-12 22:29:06,1999.90,999.90,9.00,99.90,910956,32,20034,-70
2020-03-12 22:29:37,1999.90,999.90,9.00,99.90,911423,32,20046,-72
2020-03-12 22:30:21,1999.90,999.90,9.00,99.90,913759,32,20421,-72
2020-03-12 22:30:54,1999.90,999.90,9.00,99.90,914349,32,20034,-70
2020-03-12 22:31:25,1999.90,999.90,9.00,99.90,914035,32,20034,-70
2020-03-12 22:31:56,1999.90,999.90,9.00,99.90,914367,32,20038,-70
2020-03-12 22:32:27,1999.90,999.90,8.90,99.90,911848,32,20046,-71
2020-03-12 22:32:58,1999.90,999.90,9.00,99.90,914264,32,20410,-69
2020-03-12 22:33:38,1999.90,999.90,8.90,99.90,914014,32,20030,-71
2020-03-12 22:34:09,1999.90,999.90,8.90,99.90,914189,32,20038,-70
2020-03-12 22:34:40,1999.90,999.90,8.90,99.90,910445,32,20034,-71
2020-03-12 22:35:11,1999.90,999.90,8.90,99.90,910716,32,20061,-71
2020-03-12 22:35:47,1999.90,999.90,8.90,99.90,910536,32,20046,-72
2020-03-12 22:36:18,1999.90,999.90,8.90,99.90,911791,32,20467,-71
2020-03-12 22:36:50,1999.90,999.90,8.90,99.90,914078,32,20031,-70
2020-03-12 22:37:21,1999.90,999.90,8.90,99.90,914316,32,20046,-70
2020-03-12 22:37:53,1999.90,999.90,8.80,99.90,913767,32,20422,-74
2020-03-12 22:38:25,1999.90,999.90,8.80,99.90,913959,32,20482,-73
2020-03-12 22:38:56,1999.90,999.90,8.80,99.90,914015,32,20447,-71
2020-03-12 22:39:34,1999.90,999.90,8.80,99.90,913869,32,20098,-71
2020-03-12 22:40:05,1999.90,999.90,8.80,99.90,913509,32,20131,-72
2020-03-12 22:40:39,1999.90,999.90,8.80,99.90,913930,32,20440,-72
2020-03-12 22:41:10,1999.90,999.90,8.70,99.90,911002,32,20027,-69
2020-03-12 22:41:41,1999.90,999.90,8.80,99.90,911168,32,20437,-72
2020-03-12 22:42:11,1999.90,999.90,8.80,99.90,910433,32,20026,-71
2020-03-12 22:42:43,1999.90,999.90,8.70,99.90,911166,32,20423,-69
2020-03-12 22:43:15,1999.90,999.90,8.70,99.90,914088,32,20034,-72
2020-03-12 22:43:46,1999.90,999.90,8.70,99.90,913992,32,20038,-72
2020-03-12 22:44:17,1999.90,999.90,8.70,99.90,914013,32,20053,-70
2020-03-12 22:44:48,1999.90,999.90,8.70,99.90,914394,32,20080,-71
2020-03-12 22:45:25,1999.90,999.90,8.60,99.90,914388,32,20035,-71
2020-03-12 22:45:58,1999.90,999.90,8.70,99.90,913848,32,20046,-70
2020-03-12 22:46:28,1999.90,999.90,8.60,99.90,914068,32,20358,-72
2020-03-12 22:46:59,1999.90,999.90,8.60,99.90,913875,32,20053,-70
2020-03-12 22:47:30,1999.90,999.90,8.60,99.90,913918,32,20052,-70
2020-03-12 22:48:01,1999.90,999.90,8.70,99.90,913953,32,20052,-70
2020-03-12 22:48:34,1999.90,999.90,8.70,99.90,914286,32,20058,-71
2020-03-12 22:49:05,1999.90,999.90,8.60,99.90,914347,32,20361,-70
2020-03-12 22:49:35,1999.90,999.90,8.60,99.90,914193,32,20131,-72
2020-03-12 22:50:07,1999.90,999.90,8.60,99.90,913220,32,20085,-70
2020-03-12 22:50:42,1999.90,999.90,8.50,99.90,914079,32,20335,-71
2020-03-12 22:51:15,1999.90,999.90,8.50,99.90,914036,32,20037,-69
2020-03-12 22:51:47,1999.90,999.90,8.50,99.90,913445,32,20445,-69
2020-03-12 22:52:18,1999.90,999.90,8.60,99.90,914108,32,20090,-69
2020-03-12 22:52:51,1999.90,999.90,8.50,99.90,914242,32,20038,-70
2020-03-12 22:53:23,1999.90,999.90,8.50,99.90,913816,32,20436,-72
2020-03-12 22:53:55,1999.90,999.90,8.50,99.90,913887,32,20468,-71
2020-03-12 22:54:25,1999.90,999.90,8.50,99.90,913878,32,20385,-71
2020-03-12 22:54:57,1999.90,999.90,8.50,99.90,913858,32,20023,-70
2020-03-12 22:55:50,1999.90,999.90,8.50,99.90,914110,32,20034,-71
2020-03-12 22:56:20,1999.90,999.90,8.40,99.90,913534,32,20492,-72
2020-03-12 22:56:52,1999.90,999.90,8.50,99.90,913873,32,20026,-72
2020-03-12 22:57:23,1999.90,999.90,8.40,99.90,913974,32,20064,-72
2020-03-12 22:57:55,1999.90,999.90,8.40,99.90,913970,32,20101,-72
2020-03-12 22:58:28,1999.90,999.90,8.40,99.90,913899,32,20035,-71
2020-03-12 22:59:01,1999.90,999.90,8.40,99.90,913505,32,20030,-70
2020-03-12 22:59:31,1999.90,999.90,8.40,99.90,910456,32,20035,-71
2020-03-12 23:00:41,1999.90,999.90,8.40,99.90,910517,32,20039,-71
2020-03-12 23:01:17,1999.90,999.90,8.40,99.90,913723,32,20034,-70
2020-03-12 23:02:07,1999.90,999.90,8.40,99.90,914215,32,20457,-71
2020-03-12 23:02:44,1999.90,999.90,8.30,99.90,914177,32,20076,-72
2020-03-12 23:03:15,1999.90,999.90,8.30,99.90,914296,32,20071,-71
2020-03-12 23:03:48,1999.90,999.90,8.30,99.90,913261,32,20027,-70
2020-03-12 23:04:48,1999.90,999.90,8.30,99.90,913811,32,20048,-72
2020-03-12 23:05:26,1999.90,999.90,8.30,99.90,913438,32,20079,-71
2020-03-12 23:05:59,1999.90,999.90,8.30,99.90,907440,32,20039,-70
2020-03-12 23:07:03,1999.90,999.90,8.30,99.90,907623,32,20445,-72
2020-03-12 23:07:53,1999.90,999.90,8.30,99.90,896016,33,20095,-71
2020-03-12 23:08:30,1999.90,999.90,8.30,99.90,911935,32,20050,-72
2020-03-12 23:09:15,1999.90,999.90,8.30,99.90,914221,32,20072,-71
2020-03-12 23:10:34,1999.90,999.90,8.30,99.90,913934,32,20136,-72
2020-03-12 23:11:19,1999.90,999.90,8.20,99.90,908246,32,20130,-72
2020-03-12 23:12:15,1999.90,999.90,8.30,99.90,914069,32,20086,-72
2020-03-12 23:13:34,1999.90,999.90,8.20,99.90,906225,32,20434,-71
2020-03-12 23:14:18,1999.90,999.90,8.20,99.90,914220,32,20026,-71
2020-03-12 23:15:00,1999.90,999.90,8.20,99.90,914113,32,20570,-70
2020-03-12 23:16:11,1999.90,999.90,8.20,99.90,914198,32,20053,-70
2020-03-12 23:16:51,1999.90,999.90,8.20,99.90,913813,32,20060,-70
2020-03-12 23:17:22,1999.90,999.90,8.10,99.90,913890,32,20381,-70
2020-03-12 23:17:54,1999.90,999.90,8.20,99.90,913411,32,20038,-71
2020-03-12 23:18:28,1999.90,999.90,8.10,99.90,914099,32,20076,-69
2020-03-12 23:19:05,1999.90,999.90,8.10,99.90,914347,32,20099,-71
2020-03-12 23:19:39,1999.90,999.90,8.10,99.90,913576,32,20042,-72
2020-03-12 23:20:16,1999.90,999.90,8.10,99.90,913456,32,20030,-71
2020-03-12 23:20:49,1999.90,999.90,8.10,99.90,913506,32,20088,-73
2020-03-12 23:21:26,1999.90,999.90,8.10,99.90,913674,32,20047,-72
2020-03-12 23:22:17,1999.90,999.90,8.10,99.90,913558,32,20031,-72
2020-03-12 23:22:59,1999.90,999.90,8.00,99.90,913501,32,20058,-72
2020-03-12 23:23:30,1999.90,999.90,8.00,99.90,913420,32,20026,-72
2020-03-12 23:24:03,1999.90,999.90,8.00,99.90,913800,32,20496,-72
2020-03-12 23:24:43,1999.90,999.90,8.00,99.90,914112,32,20065,-72
2020-03-12 23:25:21,1999.90,999.90,8.00,99.90,914414,32,20018,-71
2020-03-12 23:25:55,1999.90,999.90,8.00,99.90,914228,32,20296,-72
2020-03-12 23:26:29,1999.90,999.90,8.00,99.90,914178,32,20096,-71
2020-03-12 23:27:00,1999.90,999.90,8.00,99.90,913650,32,20098,-70
2020-03-12 23:27:31,1999.90,999.90,8.00,99.90,914011,32,20034,-72
2020-03-12 23:28:19,1999.90,999.90,8.00,99.90,913773,32,20312,-72
2020-03-12 23:28:51,1999.90,999.90,8.00,99.90,914302,32,20098,-71
2020-03-12 23:29:23,1999.90,999.90,8.00,99.90,914235,32,20322,-72
2020-03-12 23:30:00,1999.90,999.90,8.00,99.90,914013,32,20095,-70
2020-03-12 23:30:39,1999.90,999.90,8.00,99.90,914222,32,20035,-72
2020-03-12 23:31:10,1999.90,999.90,8.00,99.90,914048,32,20402,-72
2020-03-12 23:31:40,1999.90,999.90,8.00,99.90,914111,32,20035,-71
2020-03-12 23:32:18,1999.90,999.90,8.00,99.90,913675,32,20110,-72
2020-03-12 23:32:49,1999.90,999.90,8.00,99.90,914145,32,20035,-72
2020-03-12 23:33:26,1999.90,999.90,8.00,99.90,914134,32,20418,-72
2020-03-12 23:33:58,1999.90,999.90,8.10,99.90,913927,32,20038,-72
2020-03-12 23:34:29,1999.90,999.90,8.00,99.90,914245,32,20039,-71
2020-03-12 23:35:11,1999.90,999.90,8.00,99.90,914228,32,20338,-72
2020-03-12 23:35:42,1999.90,999.90,8.10,99.90,913886,32,20209,-72
2020-03-12 23:36:13,1999.90,999.90,8.00,99.90,913712,32,20573,-70
2020-03-12 23:36:44,1999.90,999.90,8.10,99.90,913962,32,20023,-70
2020-03-12 23:37:15,1999.90,999.90,8.10,99.90,913552,32,20072,-72
2020-03-12 23:37:47,1999.90,999.90,8.10,99.90,914163,32,20448,-72
2020-03-12 23:38:18,1999.90,999.90,8.10,99.90,914113,32,20095,-72
2020-03-12 23:38:50,1999.90,999.90,8.10,99.90,914118,32,20064,-71
2020-03-12 23:39:44,1999.90,999.90,8.10,99.90,914160,32,20367,-73
2020-03-12 23:40:32,1999.90,999.90,8.00,99.90,900414,32,20121,-70
2020-03-12 23:41:09,1999.90,999.90,8.00,99.90,905677,32,20058,-72
2020-03-12 23:41:39,1999.90,999.90,8.00,99.90,910668,32,20051,-71
2020-03-12 23:42:10,1999.90,999.90,8.00,99.90,912770,32,20054,-71
2020-03-12 23:42:41,1999.90,999.90,8.10,99.90,913839,32,20046,-72
2020-03-12 23:43:19,1999.90,999.90,8.00,99.90,913726,32,20051,-70
2020-03-12 23:43:58,1999.90,999.90,8.00,99.90,913911,32,20406,-72
2020-03-12 23:44:29,1999.90,999.90,8.10,99.90,914129,32,20030,-71
2020-03-12 23:45:00,1999.90,999.90,8.10,99.90,914061,32,20053,-70
2020-03-12 23:45:31,1999.90,999.90,8.10,99.90,913788,32,20035,-73
2020-03-12 23:46:05,1999.90,999.90,8.10,99.90,910306,32,20043,-71
2020-03-12 23:46:36,1999.90,999.90,8.10,99.90,910641,32,20460,-71
2020-03-12 23:47:08,1999.90,999.90,8.10,99.90,911361,32,20065,-70
2020-03-12 23:47:39,1999.90,999.90,8.10,99.90,910794,32,20039,-73
2020-03-12 23:48:25,1999.90,999.90,8.10,99.90,912177,32,20082,-71
2020-03-12 23:49:00,1999.90,999.90,8.10,99.90,917067,32,20038,-71
2020-03-12 23:49:32,1999.90,999.90,8.20,99.90,915115,32,20334,-71
2020-03-12 23:50:06,1999.90,999.90,8.20,99.90,913411,32,20039,-70
2020-03-12 23:50:38,1999.90,999.90,8.20,99.90,914068,32,20053,-70
2020-03-12 23:51:10,1999.90,999.90,8.20,99.90,914036,32,20030,-71
2020-03-12 23:51:41,1999.90,999.90,8.20,99.90,916949,32,20022,-70
2020-03-12 23:52:11,1999.90,999.90,8.20,99.90,913996,32,20082,-70
2020-03-12 23:52:43,1999.90,999.90,8.20,99.90,913602,32,20027,-71
2020-03-12 23:53:19,1999.90,999.90,8.20,99.90,910718,32,20031,-71
2020-03-12 23:53:57,1999.90,999.90,8.20,99.90,911546,32,20073,-71
2020-03-12 23:54:28,1999.90,999.90,8.20,99.90,913897,32,20045,-70
2020-03-12 23:54:59,1999.90,999.90,8.20,99.90,913944,32,20338,-71
2020-03-12 23:55:30,1999.90,999.90,8.20,99.90,913575,32,20345,-72
2020-03-12 23:56:01,1999.90,999.90,8.20,99.90,913847,32,20081,-72
2020-03-12 23:56:31,1999.90,999.90,8.20,99.90,915925,32,20428,-72
2020-03-12 23:57:10,1999.90,999.90,8.20,99.90,917034,32,20027,-72
2020-03-12 23:57:41,1999.90,999.90,8.20,99.90,917358,32,20030,-71
2020-03-12 23:58:18,1999.90,999.90,8.20,99.90,917050,32,20079,-70
2020-03-12 23:58:50,1999.90,999.90,8.20,99.90,916667,32,20040,-72
2020-03-12 23:59:21,1999.90,999.90,8.20,99.90,916369,32,20127,-72
2020-03-12 23:59:52,1999.90,999.90,8.20,99.90,917020,32,20044,-72