2020-03-12 00:00:38,10.30,10.30,10.30,99.90,910966,32,20302,-72
2020-03-12 00:01:15,10.30,10.30,10.30,99.90,907793,32,20307,-72
2020-03-12 00:01:46,10.30,10.30,10.30,99.90,906641,32,19991,-72
2020-03-12 00:02:16,10.30,10.30,10.30,99.90,904675,32,20237,-73
2020-03-12 00:02:47,10.30,10.30,10.30,99.90,905601,32,19936,-73
2020-03-12 00:03:18,10.30,10.30,10.30,99.90,908015,32,19946,-71
2020-03-12 00:03:49,10.30,10.30,10.30,99.90,910682,32,19964,-71
2020-03-12 00:04:20,10.30,10.30,10.30,99.90,913711,32,19938,-73
2020-03-12 00:04:51,10.30,10.30,10.30,99.90,910715,32,19939,-72
2020-03-12 00:05:21,10.30,10.30,10.30,99.90,910723,32,19942,-72
2020-03-12 00:05:52,10.30,10.30,10.30,99.90,907818,32,19934,-73
2020-03-12 00:06:23,10.30,10.30,10.30,99.90,904850,32,20043,-73
2020-03-12 00:06:54,10.40,10.40,10.40,99.90,907753,32,20001,-70
2020-03-12 00:07:25,10.30,10.30,10.30,99.90,907788,32,19942,-72
2020-03-12 00:07:56,10.30,10.30,10.30,99.90,907743,32,20315,-73
2020-03-12 00:08:26,10.40,10.40,10.40,99.90,907456,32,19988,-72
2020-03-12 00:08:57,10.40,10.40,10.40,99.90,907878,32,19946,-73
2020-03-12 00:09:29,10.40,10.40,10.40,99.90,907974,32,19939,-72
2020-03-12 00:10:00,10.40,10.40,10.40,99.90,907766,32,19938,-74
2020-03-12 00:10:31,10.40,10.40,10.40,99.90,907858,32,19949,-71
2020-03-12 00:11:01,10.40,10.40,10.40,99.90,907796,32,19950,-72
2020-03-12 00:11:32,10.40,10.40,10.40,99.90,907871,32,20295,-71
2020-03-12 00:12:05,10.50,10.50,10.50,99.90,907856,32,19931,-73
2020-03-12 00:12:35,10.50,10.50,10.50,99.90,910954,32,19939,-72
2020-03-12 00:13:06,10.50,10.50,10.50,99.90,903734,32,20288,-72
2020-03-12 00:13:37,10.50,10.50,10.50,99.90,904731,32,19999,-73
2020-03-12 00:14:08,10.50,10.50,10.50,99.90,901710,32,19947,-71
2020-03-12 00:14:39,10.50,10.50,10.50,99.90,901984,32,19979,-74
2020-03-12 00:15:19,10.50,10.50,10.50,99.90,904543,32,20386,-73
2020-03-12 00:16:00,10.50,10.50,10.50,99.90,905767,32,20030,-73
2020-03-12 00:16:30,10.50,10.50,10.50,99.90,907627,32,19947,-72
2020-03-12 00:17:01,10.50,10.50,10.50,99.90,909946,32,19931,-72
2020-03-12 00:17:32,10.50,10.50,10.50,99.90,909492,32,20318,-73
2020-03-12 00:18:06,10.50,10.50,10.50,99.90,910408,32,19942,-73
2020-03-12 00:18:36,10.50,10.50,10.50,99.90,907849,32,20410,-72
2020-03-12 00:19:07,10.50,10.50,10.50,99.90,908191,32,19939,-73
2020-03-12 00:19:38,10.50,10.50,10.50,99.90,904195,32,19939,-75
2020-03-12 00:20:09,10.50,10.50,10.50,99.90,901968,32,19939,-74
2020-03-12 00:20:40,10.50,10.50,10.50,99.90,904143,32,20343,-75
2020-03-12 00:21:12,10.50,10.50,10.50,99.90,904547,32,19935,-74
2020-03-12 00:21:43,10.50,10.50,10.50,99.90,908108,32,19938,-73
2020-03-12 00:22:13,10.50,10.50,10.50,99.90,910787,32,19934,-73
2020-03-12 00:22:44,10.50,10.50,10.50,99.90,911237,32,20300,-72
2020-03-12 00:23:15,10.50,10.50,10.50,99.90,907595,32,20316,-72
2020-03-12 00:23:46,10.50,10.50,10.50,99.90,901094,33,19963,-74
2020-03-12 00:24:17,10.50,10.50,10.50,99.90,901577,33,19944,-73
2020-03-12 00:24:48,10.50,10.50,10.50,99.90,898883,32,19944,-73
2020-03-12 00:25:18,10.60,10.60,10.60,99.90,904981,32,20325,-74
2020-03-12 00:25:49,10.60,10.60,10.60,99.90,907845,32,20415,-73
2020-03-12 00:26:20,10.50,10.50,10.50,99.90,907913,32,19951,-74
2020-03-12 00:26:51,10.50,10.50,10.50,99.90,907387,32,19946,-74
2020-03-12 00:27:22,10.60,10.60,10.60,99.90,904797,32,19947,-73
2020-03-12 00:27:52,10.60,10.60,10.60,99.90,907375,32,20000,-72
2020-03-12 00:28:23,10.60,10.60,10.60,99.90,908160,32,20385,-72
2020-03-12 00:28:54,10.60,10.60,10.60,99.90,911442,32,19993,-73
2020-03-12 00:29:25,10.60,10.60,10.60,99.90,911671,32,19990,-72
2020-03-12 00:29:56,10.60,10.60,10.60,99.90,911416,32,19942,-72
2020-03-12 00:30:27,10.60,10.60,10.60,99.90,908462,32,20385,-73
2020-03-12 00:30:58,10.60,10.60,10.60,99.90,908222,32,20362,-72
2020-03-12 00:31:28,10.70,10.70,10.70,99.90,911129,32,19947,-73
2020-03-12 00:31:59,10.70,10.70,10.70,99.90,908093,32,19945,-74
2020-03-12 00:32:30,10.70,10.70,10.70,99.90,905121,32,19974,-72
2020-03-12 00:33:01,10.70,10.70,10.70,99.90,903196,32,19987,-73
2020-03-12 00:33:32,10.70,10.70,10.70,99.90,901580,32,19947,-72
2020-03-12 00:34:02,10.70,10.70,10.70,99.90,901286,32,19940,-72
2020-03-12 00:34:33,10.70,10.70,10.70,99.90,904855,32,19947,-72
2020-03-12 00:35:04,10.70,10.70,10.70,99.90,907792,32,19947,-74
2020-03-12 00:35:35,10.70,10.70,10.70,99.90,907512,32,19957,-72
2020-03-12 00:36:06,10.70,10.70,10.70,99.90,908036,32,19986,-73
2020-03-12 00:36:37,10.80,10.80,10.80,99.90,907642,32,19931,-72
2020-03-12 00:37:08,10.80,10.80,10.80,99.90,904471,32,20363,-73
2020-03-12 00:37:38,10.80,10.80,10.80,99.90,901625,33,19939,-73
2020-03-12 00:38:09,10.80,10.80,10.80,99.90,901711,32,19951,-74
2020-03-12 00:38:40,10.80,10.80,10.80,99.90,895457,33,19951,-73
2020-03-12 00:39:13,10.90,10.90,10.90,99.90,895637,33,19937,-74
2020-03-12 00:39:44,10.90,10.90,10.90,99.90,896198,33,19991,-72
2020-03-12 00:40:15,10.90,10.90,10.90,99.90,898040,32,20296,-73
2020-03-12 00:40:46,10.90,10.90,10.90,99.90,905098,32,19943,-73
2020-03-12 00:41:17,10.90,10.90,10.90,99.90,907397,32,19954,-72
2020-03-12 00:41:48,10.90,10.90,10.90,99.90,907622,32,19969,-72
2020-03-12 00:42:19,11.00,11.00,11.00,99.90,904463,32,19946,-73
2020-03-12 00:42:51,11.00,11.00,11.00,99.90,904459,32,20364,-73
2020-03-12 00:43:21,11.00,11.00,11.00,99.90,906914,32,20316,-72
2020-03-12 00:43:52,11.00,11.00,11.00,99.90,904465,32,19947,-72
2020-03-12 00:44:24,11.00,11.00,11.00,99.90,907789,32,20341,-73
2020-03-12 00:44:55,11.00,11.00,11.00,99.90,907421,32,19995,-73
2020-03-12 00:45:26,11.00,11.00,11.00,99.90,907695,32,19931,-73
2020-03-12 00:46:00,11.10,11.10,11.10,99.90,904424,32,20322,-73
2020-03-12 00:46:38,11.10,11.10,11.10,99.90,901378,33,19939,-73
2020-03-12 00:47:09,11.10,11.10,11.10,99.90,899613,33,20425,-72
2020-03-12 00:47:44,11.10,11.10,11.10,99.90,898103,33,19998,-72
2020-03-12 00:48:19,11.10,11.10,11.10,99.90,901231,32,19932,-73
2020-03-12 00:48:50,11.20,11.20,11.20,99.90,900934,33,20009,-72
2020-03-12 00:49:21,11.20,11.20,11.20,99.90,899983,32,19994,-73
2020-03-12 00:49:52,11.20,11.20,11.20,99.90,901141,33,19947,-72
2020-03-12 00:50:23,11.20,11.20,11.20,99.90,901817,32,19940,-73
2020-03-12 00:50:54,11.20,11.20,11.20,99.90,905514,32,19959,-73
2020-03-12 00:51:24,11.20,11.20,11.20,99.90,902152,32,20273,-72
2020-03-12 00:51:55,11.20,11.20,11.20,99.90,905053,32,19958,-73
2020-03-12 00:52:26,11.20,11.20,11.20,99.90,901802,33,20289,-71
2020-03-12 00:52:57,11.20,11.20,11.20,99.90,899574,32,19984,-72
2020-03-12 00:53:28,11.30,11.30,11.30,99.90,901964,32,19932,-72
2020-03-12 00:53:59,11.30,11.30,11.30,99.90,902266,32,19943,-73
2020-03-12 00:54:30,11.30,11.30,11.30,99.90,902313,32,19981,-73
2020-03-12 00:55:01,11.30,11.30,11.30,99.90,902037,32,20333,-73
2020-03-12 00:55:32,11.30,11.30,11.30,99.90,902140,32,19944,-72
2020-03-12 00:56:02,11.30,11.30,11.30,99.90,902464,32,19946,-74
2020-03-12 00:56:33,11.30,11.30,11.30,99.90,902137,32,19939,-73
2020-03-12 00:57:04,11.30,11.30,11.30,99.90,905176,32,19976,-73
2020-03-12 00:57:35,11.30,11.30,11.30,99.90,901972,32,19955,-71
2020-03-12 00:58:06,11.30,11.30,11.30,99.90,899132,32,19940,-74
2020-03-12 00:58:37,11.40,11.40,11.40,99.90,902013,32,20357,-71
2020-03-12 00:59:07,11.40,11.40,11.40,99.90,902275,32,20322,-72
2020-03-12 00:59:38,11.40,11.40,11.40,99.90,902217,32,19935,-72
2020-03-12 01:00:09,11.40,11.40,11.40,99.90,907471,32,19943,-71
2020-03-12 01:00:41,11.40,11.40,11.40,99.90,907995,32,19959,-72
2020-03-12 01:01:12,11.40,11.40,11.40,99.90,905213,32,19989,-72
2020-03-12 01:01:43,11.40,11.40,11.40,99.90,902167,32,19951,-72
2020-03-12 01:02:14,11.40,11.40,11.40,99.90,901905,32,19996,-73
2020-03-12 01:02:45,11.40,11.40,11.40,99.90,899012,33,19946,-73
2020-03-12 01:03:16,11.40,11.40,11.40,99.90,902373,32,19967,-72
2020-03-12 01:03:47,11.40,11.40,11.40,99.90,905392,32,19973,-74
2020-03-12 01:04:17,11.40,11.40,11.40,99.90,909761,32,20283,-73
2020-03-12 01:04:48,11.40,11.40,11.40,99.90,911604,32,20002,-74
2020-03-12 01:05:19,11.40,11.40,11.40,99.90,904540,32,20395,-72
2020-03-12 01:05:50,11.40,11.40,11.40,99.90,904886,32,19940,-71
2020-03-12 01:06:21,11.50,11.50,11.50,99.90,905442,32,19935,-72
2020-03-12 01:06:52,11.40,11.40,11.40,99.90,905501,32,20058,-73
2020-03-12 01:07:23,11.40,11.40,11.40,99.90,907834,32,19939,-73
2020-03-12 01:07:53,11.50,11.50,11.50,99.90,905006,32,19955,-72
2020-03-12 01:08:24,11.50,11.50,11.50,99.90,902147,32,19944,-73
2020-03-12 01:08:55,11.50,11.50,11.50,99.90,902009,32,20351,-73
2020-03-12 01:09:27,11.50,11.50,11.50,99.90,902136,32,20336,-72
2020-03-12 01:09:58,11.50,11.50,11.50,99.90,902203,32,19940,-72
2020-03-12 01:10:29,11.50,11.50,11.50,99.90,902445,32,19990,-73
2020-03-12 01:11:00,11.50,11.50,11.50,99.90,905553,32,20430,-73
2020-03-12 01:11:31,11.50,11.50,11.50,99.90,902015,32,19958,-72
2020-03-12 01:12:03,11.50,11.50,11.50,99.90,901893,32,19931,-71
2020-03-12 01:12:34,11.50,11.50,11.50,99.90,904846,32,19935,-72
2020-03-12 01:13:05,11.50,11.50,11.50,99.90,904763,32,19943,-72
2020-03-12 01:13:35,11.50,11.50,11.50,99.90,908272,32,19935,-73
2020-03-12 01:14:06,11.50,11.50,11.50,99.90,905034,32,19999,-72
2020-03-12 01:14:37,11.50,11.50,11.50,99.90,901972,32,19947,-73
2020-03-12 01:15:08,11.60,11.60,11.60,99.90,895886,33,20364,-72
2020-03-12 01:15:39,11.50,11.50,11.50,99.90,895935,33,20281,-72
2020-03-12 01:16:09,11.50,11.50,11.50,99.90,899093,32,20333,-73
2020-03-12 01:16:40,11.50,11.50,11.50,99.90,899282,32,19935,-73
2020-03-12 01:17:11,11.50,11.50,11.50,99.90,905414,32,19943,-73
2020-03-12 01:17:42,11.60,11.60,11.60,99.90,904973,32,20041,-72
2020-03-12 01:18:13,11.50,11.50,11.50,99.90,902044,32,19939,-72
2020-03-12 01:18:43,11.60,11.60,11.60,99.90,902059,32,19943,-72
2020-03-12 01:19:14,11.60,11.60,11.60,99.90,898750,33,19944,-73
2020-03-12 01:19:45,11.50,11.50,11.50,99.90,899220,32,19950,-72
2020-03-12 01:20:17,11.50,11.50,11.50,99.90,902075,32,19946,-73
2020-03-12 01:20:47,11.50,11.50,11.50,99.90,905357,32,19954,-71
2020-03-12 01:21:18,11.60,11.60,11.60,99.90,905224,32,19939,-74
2020-03-12 01:21:49,11.50,11.50,11.50,99.90,905078,32,19942,-73
2020-03-12 01:22:20,11.60,11.60,11.60,99.90,898784,33,19967,-72
2020-03-12 01:22:51,11.50,11.50,11.50,99.90,895744,33,19990,-71
2020-03-12 01:23:22,11.60,11.60,11.60,99.90,899099,32,20383,-72
2020-03-12 01:23:53,11.50,11.50,11.50,99.90,899083,32,20238,-72
2020-03-12 01:24:23,11.60,11.60,11.60,99.90,896168,33,19955,-73
2020-03-12 01:24:54,11.50,11.50,11.50,99.90,899047,33,19967,-74
2020-03-12 01:25:25,11.50,11.50,11.50,99.90,896169,32,19963,-73
2020-03-12 01:25:56,11.40,11.40,11.40,99.90,902009,32,19940,-72
2020-03-12 01:26:27,11.40,11.40,11.40,99.90,908177,32,19954,-72
2020-03-12 01:26:57,11.40,11.40,11.40,99.90,905084,32,19975,-72
2020-03-12 01:27:28,11.30,11.30,11.30,99.90,908107,32,19946,-74
2020-03-12 01:27:59,11.30,11.30,11.30,99.90,904752,32,19974,-73
2020-03-12 01:28:30,11.20,11.20,11.20,99.90,905237,32,20639,-73
2020-03-12 01:29:01,11.20,11.20,11.20,99.90,908317,32,19943,-72
2020-03-12 01:29:31,11.20,11.20,11.20,99.90,905286,32,19977,-74
2020-03-12 01:30:03,11.10,11.10,11.10,99.90,907894,32,19951,-71
2020-03-12 01:30:34,11.10,11.10,11.10,99.90,901576,33,19935,-73
2020-03-12 01:31:05,11.10,11.10,11.10,99.90,902125,32,19939,-73
2020-03-12 01:31:35,11.00,11.00,11.00,99.90,905104,32,19954,-73
2020-03-12 01:32:06,11.00,11.00,11.00,99.90,902174,32,19958,-73
2020-03-12 01:32:37,11.00,11.00,11.00,99.90,902054,32,19948,-73
2020-03-12 01:33:08,11.00,11.00,11.00,99.90,901918,32,20026,-73
2020-03-12 01:33:39,11.00,11.00,11.00,99.90,899144,32,19960,-72
2020-03-12 01:34:10,10.90,10.90,10.90,99.90,902042,32,19997,-73
2020-03-12 01:34:40,10.90,10.90,10.90,99.90,902261,32,19953,-72
2020-03-12 01:35:11,10.80,10.80,10.80,99.90,905291,32,20034,-73
2020-03-12 01:35:42,10.80,10.80,10.80,99.90,905115,32,19940,-73
2020-03-12 01:36:13,10.80,10.80,10.80,99.90,905277,32,20043,-72
2020-03-12 01:36:44,10.80,10.80,10.80,99.90,905051,32,20335,-72
2020-03-12 01:37:15,10.80,10.80,10.80,99.90,904866,32,19939,-72
2020-03-12 01:37:45,10.80,10.80,10.80,99.90,908216,32,19943,-72
2020-03-12 01:38:16,10.80,10.80,10.80,99.90,905277,32,19943,-74
2020-03-12 01:38:47,10.80,10.80,10.80,99.90,905019,32,19983,-73
2020-03-12 01:39:28,10.80,10.80,10.80,99.90,904723,32,20374,-72
2020-03-12 01:39:59,10.70,10.70,10.70,99.90,906273,32,20018,-73
2020-03-12 01:40:30,10.70,10.70,10.70,99.90,909013,32,19989,-73
2020-03-12 01:41:00,10.70,10.70,10.70,99.90,908269,32,19947,-72
2020-03-12 01:41:31,10.70,10.70,10.70,99.90,904976,32,20004,-74
2020-03-12 01:42:02,10.70,10.70,10.70,99.90,905134,32,19967,-73
2020-03-12 01:42:33,10.70,10.70,10.70,99.90,905173,32,19936,-73
2020-03-12 01:43:04,10.70,10.70,10.70,99.90,904791,32,20246,-73
2020-03-12 01:43:35,10.60,10.60,10.60,99.90,904598,32,20300,-73
2020-03-12 01:44:05,10.60,10.60,10.60,99.90,898892,33,20344,-73
2020-03-12 01:44:36,10.60,10.60,10.60,99.90,898694,33,20067,-73
2020-03-12 01:45:13,10.60,10.60,10.60,99.90,898994,32,19944,-72
2020-03-12 01:45:44,10.60,10.60,10.60,99.90,902771,32,19931,-74
2020-03-12 01:46:15,10.50,10.50,10.50,99.90,904726,32,20328,-72
2020-03-12 01:46:45,10.50,10.50,10.50,99.90,905729,32,19935,-72
2020-03-12 01:47:16,10.50,10.50,10.50,99.90,904992,32,20014,-72
2020-03-12 01:47:48,10.50,10.50,10.50,99.90,901987,32,20010,-72
2020-03-12 01:48:18,10.40,10.40,10.40,99.90,905114,32,19944,-72
2020-03-12 01:48:49,10.40,10.40,10.40,99.90,905305,32,19935,-73
2020-03-12 01:49:20,10.40,10.40,10.40,99.90,905163,32,19946,-72
2020-03-12 01:49:51,10.40,10.40,10.40,99.90,904490,32,19936,-74
2020-03-12 01:50:22,10.40,10.40,10.40,99.90,901671,32,19951,-72
2020-03-12 01:50:53,10.40,10.40,10.40,99.90,902250,32,19939,-73
2020-03-12 01:51:24,10.40,10.40,10.40,99.90,902047,32,20054,-71
2020-03-12 01:51:55,10.30,10.30,10.30,99.90,905234,32,19963,-71
2020-03-12 01:52:25,10.30,10.30,10.30,99.90,904889,32,20303,-73
2020-03-12 01:52:56,10.30,10.30,10.30,99.90,902197,32,20000,-72
2020-03-12 01:53:27,10.30,10.30,10.30,99.90,905087,32,20299,-74
2020-03-12 01:53:58,10.30,10.30,10.30,99.90,904855,32,19947,-73
2020-03-12 01:54:29,10.30,10.30,10.30,99.90,901782,32,19954,-72
2020-03-12 01:54:59,10.20,10.20,10.20,99.90,905028,32,19947,-73
2020-03-12 01:55:30,10.20,10.20,10.20,99.90,905050,32,19947,-72
2020-03-12 01:56:09,10.20,10.20,10.20,99.90,902146,32,19943,-73
2020-03-12 01:56:40,10.20,10.20,10.20,99.90,902023,32,19977,-72
2020-03-12 01:57:22,10.10,10.10,10.10,99.90,898889,33,20030,-72
2020-03-12 01:58:02,10.10,10.10,10.10,99.90,897783,33,19932,-73
2020-03-12 01:58:33,10.10,10.10,10.10,99.90,898039,33,20019,-73
2020-03-12 01:59:04,10.10,10.10,10.10,99.90,898035,33,19944,-72
2020-03-12 01:59:37,10.10,10.10,10.10,99.90,896603,33,19975,-73
2020-03-12 02:00:27,10.10,10.10,10.10,99.90,899503,32,20300,-72
2020-03-12 02:01:08,10.10,10.10,10.10,99.90,904229,32,19935,-73
2020-03-12 02:01:39,10.00,10.00,10.00,99.90,905014,32,19939,-71
2020-03-12 02:02:12,10.00,10.00,10.00,99.90,904637,32,19997,-72
2020-03-12 02:02:43,10.00,10.00,10.00,99.90,905054,32,19943,-73
2020-03-12 02:03:14,10.00,10.00,10.00,99.90,905109,32,19931,-73
2020-03-12 02:03:45,10.00,10.00,10.00,99.90,904690,32,20343,-72
2020-03-12 02:04:16,10.00,10.00,10.00,99.90,905116,32,19932,-72
2020-03-12 02:04:48,10.00,10.00,10.00,99.90,908190,32,20272,-73
2020-03-12 02:05:19,10.00,10.00,10.00,99.90,903737,32,19969,-72
2020-03-12 02:05:49,10.00,10.00,10.00,99.90,901967,32,20340,-72
2020-03-12 02:06:20,10.00,10.00,10.00,99.90,898782,33,19936,-72
2020-03-12 02:06:51,9.90,9.90,9.90,99.90,899299,32,19943,-72
2020-03-12 02:07:22,9.90,9.90,9.90,99.90,901774,32,20030,-72
2020-03-12 02:07:53,9.90,9.90,9.90,99.90,902189,32,19936,-72
2020-03-12 02:08:24,9.90,9.90,9.90,99.90,895316,33,19936,-74
2020-03-12 02:08:55,9.90,9.90,9.90,99.90,892854,33,19957,-72
2020-03-12 02:09:28,9.90,9.90,9.90,99.90,895819,33,19971,-73
2020-03-12 02:09:59,9.90,9.90,9.90,99.90,896535,32,19932,-73
2020-03-12 02:10:30,9.90,9.90,9.90,99.90,899778,32,19951,-72
2020-03-12 02:11:01,9.90,9.90,9.90,99.90,902040,32,20250,-75
2020-03-12 02:11:32,9.90,9.90,9.90,99.90,898992,32,19948,-73
2020-03-12 02:12:03,9.80,9.80,9.80,99.90,901865,32,20027,-74
2020-03-12 02:12:35,9.90,9.90,9.90,99.90,899179,32,19950,-73
2020-03-12 02:13:05,9.80,9.80,9.80,99.90,898663,32,19955,-72
2020-03-12 02:13:37,9.80,9.80,9.80,99.90,901508,32,20327,-72
2020-03-12 02:14:08,9.80,9.80,9.80,99.90,898906,32,19936,-73
2020-03-12 02:14:39,9.80,9.80,9.80,99.90,899207,32,19975,-74
2020-03-12 02:15:10,9.80,9.80,9.80,99.90,898846,33,19959,-72
2020-03-12 02:15:42,9.80,9.80,9.80,99.90,895859,33,19960,-74
2020-03-12 02:16:12,9.80,9.80,9.80,99.90,895992,33,19936,-73
2020-03-12 02:16:43,9.80,9.80,9.80,99.90,895452,33,19954,-72
2020-03-12 02:17:15,9.80,9.80,9.80,99.90,896167,33,19941,-72
2020-03-12 02:17:45,9.80,9.80,9.80,99.90,898991,32,19936,-73
2020-03-12 02:18:16,9.80,9.80,9.80,99.90,899027,32,19954,-72
2020-03-12 02:18:47,9.70,9.70,9.70,99.90,902181,32,19954,-72
2020-03-12 02:19:18,9.70,9.70,9.70,99.90,898217,33,19968,-72
2020-03-12 02:19:49,9.70,9.70,9.70,99.90,898869,33,20272,-73
2020-03-12 02:20:23,9.70,9.70,9.70,99.90,895800,33,19941,-73
2020-03-12 02:20:55,9.70,9.70,9.70,99.90,898926,33,19936,-72
2020-03-12 02:21:26,9.70,9.70,9.70,99.90,904214,32,19935,-72
2020-03-12 02:21:57,9.70,9.70,9.70,99.90,905655,32,19981,-73
2020-03-12 02:22:28,9.70,9.70,9.70,99.90,904438,32,20000,-73
2020-03-12 02:23:00,9.70,9.70,9.70,99.90,901775,32,20035,-74
2020-03-12 02:23:34,9.70,9.70,9.70,99.90,902011,32,19940,-74
2020-03-12 02:24:05,9.70,9.70,9.70,99.90,899607,32,19933,-71
2020-03-12 02:24:37,9.70,9.70,9.70,99.90,899235,33,19979,-74
2020-03-12 02:25:07,9.60,9.60,9.60,99.90,898591,33,19948,-73
2020-03-12 02:25:44,9.70,9.70,9.70,99.90,895861,33,19941,-73
2020-03-12 02:26:15,9.70,9.70,9.70,99.90,898605,33,19950,-72
2020-03-12 02:26:46,9.70,9.70,9.70,99.90,896551,33,19944,-73
2020-03-12 02:27:17,9.70,9.70,9.70,99.90,895774,33,19944,-74
2020-03-12 02:27:48,9.70,9.70,9.70,99.90,892956,33,20263,-72
2020-03-12 02:28:19,9.60,9.60,9.60,99.90,893138,33,19940,-73
2020-03-12 02:28:50,9.60,9.60,9.60,99.90,898750,33,19986,-72
2020-03-12 02:29:21,9.60,9.60,9.60,99.90,899081,32,20275,-73
2020-03-12 02:29:52,9.60,9.60,9.60,99.90,895524,33,19941,-73
2020-03-12 02:30:23,9.60,9.60,9.60,99.90,898495,33,19967,-73
2020-03-12 02:31:00,9.60,9.60,9.60,99.90,892718,33,19952,-73
2020-03-12 02:31:30,9.60,9.60,9.60,99.90,893700,33,19970,-73
2020-03-12 02:32:01,9.60,9.60,9.60,99.90,894216,33,19964,-73
2020-03-12 02:32:32,9.60,9.60,9.60,99.90,896299,33,19937,-73
2020-03-12 02:33:03,9.60,9.60,9.60,99.90,898625,33,19936,-73
2020-03-12 02:33:34,9.60,9.60,9.60,99.90,898802,33,19940,-73
2020-03-12 02:34:05,9.60,9.60,9.60,99.90,898663,33,20329,-72
2020-03-12 02:34:36,9.60,9.60,9.60,99.90,898963,32,19940,-72
2020-03-12 02:35:07,9.60,9.60,9.60,99.90,898919,32,19946,-74
2020-03-12 02:35:37,9.60,9.60,9.60,99.90,898762,33,19986,-74
2020-03-12 02:36:09,9.60,9.60,9.60,99.90,895812,33,19975,-73
2020-03-12 02:36:49,9.60,9.60,9.60,99.90,898891,33,19940,-73
2020-03-12 02:37:26,9.60,9.60,9.60,99.90,899806,32,19935,-75
2020-03-12 02:37:57,9.60,9.60,9.60,99.90,906694,32,20316,-72
2020-03-12 02:38:28,9.60,9.60,9.60,99.90,908177,32,19985,-72
2020-03-12 02:39:18,9.60,9.60,9.60,99.90,908048,32,19939,-73
2020-03-12 02:39:49,9.60,9.60,9.60,99.90,901661,32,19939,-73
2020-03-12 02:40:21,9.60,9.60,9.60,99.90,898640,32,20378,-71
2020-03-12 02:40:52,9.60,9.60,9.60,99.90,895615,33,19975,-73
2020-03-12 02:41:23,9.50,9.50,9.50,99.90,896046,33,19944,-71
2020-03-12 02:41:54,9.50,9.50,9.50,99.90,898366,33,19974,-72
2020-03-12 02:42:25,9.50,9.50,9.50,99.90,898773,33,21000,-75
2020-03-12 02:42:56,9.50,9.50,9.50,99.90,901718,32,19951,-72
2020-03-12 02:43:31,9.50,9.50,9.50,99.90,904877,32,19959,-72
2020-03-12 02:44:11,9.50,9.50,9.50,99.90,905375,32,19959,-72
2020-03-12 02:44:42,9.50,9.50,9.50,99.90,904949,32,19939,-73
2020-03-12 02:45:34,9.50,9.50,9.50,99.90,901848,32,20001,-72
2020-03-12 02:46:05,9.50,9.50,9.50,99.90,901802,32,19955,-73
2020-03-12 02:46:36,9.50,9.50,9.50,99.90,901533,32,19946,-73
2020-03-12 02:47:07,9.50,9.50,9.50,99.90,900772,33,19944,-73
2020-03-12 02:47:38,9.50,9.50,9.50,99.90,898800,33,19999,-73
2020-03-12 02:48:09,9.50,9.50,9.50,99.90,895552,33,19992,-72
2020-03-12 02:48:41,9.50,9.50,9.50,99.90,895886,33,19944,-73
2020-03-12 02:49:12,9.50,9.50,9.50,99.90,895617,33,19979,-72
2020-03-12 02:49:42,9.50,9.50,9.50,99.90,893270,33,19959,-74
2020-03-12 02:50:14,9.50,9.50,9.50,99.90,895650,33,19966,-75
2020-03-12 02:50:44,9.50,9.50,9.50,99.90,895979,33,19991,-73
2020-03-12 02:51:15,9.50,9.50,9.50,99.90,898948,32,20326,-73
2020-03-12 02:51:46,9.50,9.50,9.50,99.90,901452,32,19950,-74
2020-03-12 02:52:37,9.50,9.50,9.50,99.90,895153,33,19936,-72
2020-03-12 02:53:12,9.50,9.50,9.50,99.90,897416,33,19986,-73
2020-03-12 02:53:49,9.50,9.50,9.50,99.90,897832,33,20062,-73
2020-03-12 02:54:32,9.50,9.50,9.50,99.90,904803,32,20276,-73
2020-03-12 02:55:03,9.50,9.50,9.50,99.90,904802,32,19935,-73
2020-03-12 02:55:36,9.50,9.50,9.50,99.90,903573,32,19939,-73
2020-03-12 02:56:08,9.50,9.50,9.50,99.90,904952,32,20299,-74
2020-03-12 02:56:39,9.50,9.50,9.50,99.90,901811,32,20073,-74
2020-03-12 02:57:10,9.50,9.50,9.50,99.90,902353,32,20349,-73
2020-03-12 02:57:41,9.40,9.40,9.40,99.90,901829,32,20278,-73
2020-03-12 02:58:16,9.50,9.50,9.50,99.90,901663,32,19989,-73
2020-03-12 02:58:47,9.50,9.50,9.50,99.90,902035,32,19999,-72
2020-03-12 02:59:18,9.50,9.50,9.50,99.90,902175,32,20345,-73
2020-03-12 02:59:49,9.50,9.50,9.50,99.90,898568,32,20013,-72
2020-03-12 03:00:20,9.50,9.50,9.50,99.90,898598,33,19944,-75
2020-03-12 03:00:51,9.50,9.50,9.50,99.90,898614,33,19959,-74
2020-03-12 03:01:22,9.50,9.50,9.50,99.90,898580,33,19944,-73
2020-03-12 03:01:53,9.50,9.50,9.50,99.90,899012,32,20277,-74
2020-03-12 03:02:23,9.50,9.50,9.50,99.90,898993,32,20336,-72
2020-03-12 03:02:54,9.50,9.50,9.50,99.90,899530,33,19936,-73
2020-03-12 03:03:25,9.50,9.50,9.50,99.90,897153,33,19955,-72
2020-03-12 03:03:56,9.50,9.50,9.50,99.90,900387,32,19950,-74
2020-03-12 03:04:27,9.60,9.60,9.60,99.90,901786,32,19949,-75
2020-03-12 03:04:58,9.50,9.50,9.50,99.90,904637,32,19935,-74
2020-03-12 03:05:29,9.60,9.60,9.60,99.90,900948,33,20322,-74
2020-03-12 03:05:59,9.50,9.50,9.50,99.90,898942,32,19944,-72
2020-03-12 03:06:30,9.50,9.50,9.50,99.90,901318,32,19936,-70
2020-03-12 03:07:01,9.60,9.60,9.60,99.90,898891,33,19970,-72
2020-03-12 03:07:32,9.60,9.60,9.60,99.90,901817,32,19939,-73
2020-03-12 03:08:03,9.60,9.60,9.60,99.90,898917,32,20329,-72
2020-03-12 03:08:35,9.60,9.60,9.60,99.90,895614,33,19956,-72
2020-03-12 03:09:07,9.70,9.70,9.70,99.90,895737,33,19944,-73
2020-03-12 03:09:48,9.60,9.60,9.60,99.90,896175,33,19944,-72
2020-03-12 03:10:19,9.70,9.70,9.70,99.90,904229,32,20337,-72
2020-03-12 03:10:49,9.70,9.70,9.70,99.90,906123,32,19944,-71
2020-03-12 03:11:22,9.70,9.70,9.70,99.90,907958,32,19954,-74
2020-03-12 03:11:55,9.70,9.70,9.70,99.90,904819,32,19966,-72
2020-03-12 03:12:26,9.80,9.80,9.80,99.90,905464,32,20344,-73
2020-03-12 03:12:59,9.80,9.80,9.80,99.90,907664,32,19992,-74
2020-03-12 03:13:29,9.80,9.80,9.80,99.90,907562,32,19939,-73
2020-03-12 03:14:00,9.80,9.80,9.80,99.90,901836,32,19940,-73
2020-03-12 03:14:53,9.80,9.80,9.80,99.90,898165,33,19958,-73
2020-03-12 03:15:26,9.80,9.80,9.80,99.90,895441,33,20364,-74
2020-03-12 03:15:57,9.80,9.80,9.80,99.90,900853,32,20023,-73
2020-03-12 03:16:28,9.80,9.80,9.80,99.90,903681,32,20437,-72
2020-03-12 03:16:59,9.80,9.80,9.80,99.90,902105,32,20374,-73
2020-03-12 03:17:30,9.90,9.90,9.90,99.90,904477,32,19961,-73
2020-03-12 03:18:01,9.90,9.90,9.90,99.90,904787,32,19969,-73
2020-03-12 03:18:32,9.90,9.90,9.90,99.90,904405,32,20318,-72
2020-03-12 03:19:03,9.90,9.90,9.90,99.90,905022,32,19974,-72
2020-03-12 03:19:34,10.00,10.00,10.00,99.90,907399,32,19968,-73
2020-03-12 03:20:06,9.90,9.90,9.90,99.90,904673,32,19997,-72
2020-03-12 03:20:36,10.00,10.00,10.00,99.90,907911,32,19986,-73
2020-03-12 03:21:07,10.00,10.00,10.00,99.90,901351,32,19957,-74
2020-03-12 03:21:38,10.00,10.00,10.00,99.90,895731,33,19962,-75
2020-03-12 03:22:12,10.00,10.00,10.00,99.90,895624,33,19940,-73
2020-03-12 03:22:43,10.00,10.00,10.00,99.90,896374,33,19999,-72
2020-03-12 03:23:15,10.00,10.00,10.00,99.90,902899,32,19981,-74
2020-03-12 03:23:48,10.00,10.00,10.00,99.90,904779,32,19968,-73
2020-03-12 03:24:19,10.00,10.00,10.00,99.90,902120,32,19956,-76
2020-03-12 03:24:49,10.00,10.00,10.00,99.90,901618,32,19931,-75
2020-03-12 03:25:20,10.10,10.10,10.10,99.90,899007,32,19947,-76
2020-03-12 03:25:51,10.10,10.10,10.10,99.90,898895,32,19948,-74
2020-03-12 03:26:40,10.10,10.10,10.10,99.90,898918,32,20015,-73
2020-03-12 03:27:31,10.10,10.10,10.10,99.90,900807,32,20300,-73
2020-03-12 03:28:13,10.10,10.10,10.10,99.90,902708,32,20349,-74
2020-03-12 03:28:44,10.10,10.10,10.10,99.90,903883,32,20015,-72
2020-03-12 03:29:17,10.10,10.10,10.10,99.90,901948,32,20039,-73
2020-03-12 03:29:48,10.10,10.10,10.10,99.90,901746,32,20015,-73
2020-03-12 03:30:25,10.10,10.10,10.10,99.90,903778,32,20313,-73
2020-03-12 03:30:58,10.20,10.20,10.20,99.90,900389,32,19970,-73
2020-03-12 03:31:29,10.10,10.10,10.10,99.90,900402,32,19952,-72
2020-03-12 03:32:03,10.20,10.20,10.20,99.90,896614,33,20338,-73
2020-03-12 03:32:34,10.10,10.10,10.10,99.90,899465,33,19974,-72
2020-03-12 03:33:04,10.20,10.20,10.20,99.90,897180,33,20315,-73
2020-03-12 03:33:35,10.20,10.20,10.20,99.90,893986,33,19947,-72
2020-03-12 03:34:06,10.20,10.20,10.20,99.90,896263,33,20040,-72
2020-03-12 03:34:37,10.20,10.20,10.20,99.90,898601,33,20318,-73
2020-03-12 03:35:14,10.20,10.20,10.20,99.90,902283,32,19939,-72
2020-03-12 03:35:48,10.20,10.20,10.20,99.90,905449,32,19950,-73
2020-03-12 03:36:19,10.20,10.20,10.20,99.90,904487,32,19995,-74
2020-03-12 03:36:51,10.20,10.20,10.20,99.90,901541,32,20005,-74
2020-03-12 03:37:22,10.20,10.20,10.20,99.90,901957,32,19935,-72
2020-03-12 03:37:56,10.20,10.20,10.20,99.90,904802,32,19947,-72
2020-03-12 03:38:39,10.20,10.20,10.20,99.90,908679,32,19957,-73
2020-03-12 03:39:12,10.20,10.20,10.20,99.90,907951,32,20237,-72
2020-03-12 03:39:46,10.20,10.20,10.20,99.90,904333,32,19935,-74
2020-03-12 03:40:17,10.20,10.20,10.20,99.90,904409,32,19950,-72
2020-03-12 03:40:58,10.20,10.20,10.20,99.90,899021,33,19991,-74
2020-03-12 03:41:33,10.20,10.20,10.20,99.90,898155,33,19948,-72
2020-03-12 03:42:06,10.20,10.20,10.20,99.90,898704,33,19936,-73
2020-03-12 03:42:37,10.20,10.20,10.20,99.90,900194,33,19939,-71
2020-03-12 03:43:08,10.20,10.20,10.20,99.90,898863,33,19944,-71
2020-03-12 03:43:44,10.20,10.20,10.20,99.90,898806,33,19963,-73
2020-03-12 03:44:21,10.20,10.20,10.20,99.90,898940,33,20261,-72
2020-03-12 03:45:05,10.20,10.20,10.20,99.90,899528,32,20364,-72
2020-03-12 03:45:36,10.30,10.30,10.30,99.90,901162,32,19958,-74
2020-03-12 03:46:07,10.30,10.30,10.30,99.90,900371,33,19950,-74
2020-03-12 03:46:37,10.30,10.30,10.30,99.90,897056,33,19999,-72
2020-03-12 03:47:08,10.30,10.30,10.30,99.90,901542,32,20607,-74
2020-03-12 03:47:58,10.30,10.30,10.30,99.90,904816,32,19974,-73
2020-03-12 03:48:29,10.30,10.30,10.30,99.90,910054,32,19980,-72
2020-03-12 03:49:06,10.30,10.30,10.30,99.90,907479,32,19986,-72
2020-03-12 03:49:40,10.30,10.30,10.30,99.90,907794,32,20359,-72
2020-03-12 03:50:23,10.30,10.30,10.30,99.90,904459,32,19943,-73
2020-03-12 03:51:03,10.30,10.30,10.30,99.90,904699,32,19947,-71
2020-03-12 03:51:38,10.40,10.40,10.40,99.90,904748,32,19951,-72
2020-03-12 03:52:13,10.40,10.40,10.40,99.90,904792,32,20045,-72
2020-03-12 03:52:44,10.30,10.30,10.30,99.90,901510,32,19940,-73
2020-03-12 03:53:16,10.40,10.40,10.40,99.90,898660,33,19932,-73
2020-03-12 03:53:47,10.40,10.40,10.40,99.90,899415,32,20336,-73
2020-03-12 03:54:24,10.40,10.40,10.40,99.90,895860,33,19988,-74
2020-03-12 03:54:55,10.40,10.40,10.40,99.90,902305,32,20017,-72
2020-03-12 03:55:30,10.40,10.40,10.40,99.90,904504,32,20377,-71
2020-03-12 03:56:01,10.40,10.40,10.40,99.90,904340,32,19950,-73
2020-03-12 03:56:35,10.40,10.40,10.40,99.90,904773,32,19977,-73
2020-03-12 03:57:05,10.40,10.40,10.40,99.90,904883,32,19982,-72
2020-03-12 03:57:36,10.30,10.30,10.30,99.90,904978,32,20342,-73
2020-03-12 03:58:07,10.30,10.30,10.30,99.90,904858,32,19932,-73
2020-03-12 03:58:38,10.30,10.30,10.30,99.90,901599,32,19962,-73
2020-03-12 03:59:09,10.40,10.40,10.40,99.90,901775,32,19973,-74
2020-03-12 03:59:40,10.30,10.30,10.30,99.90,898810,32,19948,-72
2020-03-12 04:00:11,10.30,10.30,10.30,99.90,898889,32,19983,-71
2020-03-12 04:00:49,10.40,10.40,10.40,99.90,898461,33,19939,-73
2020-03-12 04:01:20,10.30,10.30,10.30,99.90,901638,32,20024,-73
2020-03-12 04:01:52,10.30,10.30,10.30,99.90,902606,32,19948,-72
2020-03-12 04:02:26,10.40,10.40,10.40,99.90,899388,33,20250,-73
2020-03-12 04:02:57,10.40,10.40,10.40,99.90,898561,33,20333,-72
2020-03-12 04:03:27,10.40,10.40,10.40,99.90,899269,32,19940,-73
2020-03-12 04:03:58,10.40,10.40,10.40,99.90,899260,32,19940,-72
2020-03-12 04:04:29,10.40,10.40,10.40,99.90,901773,32,19939,-71
2020-03-12 04:05:00,10.30,10.30,10.30,99.90,904618,32,19955,-72
2020-03-12 04:05:31,10.30,10.30,10.30,99.90,901353,32,19960,-71
2020-03-12 04:06:02,10.30,10.30,10.30,99.90,901560,32,19966,-74
2020-03-12 04:06:34,10.30,10.30,10.30,99.90,904776,32,20249,-72
2020-03-12 04:07:05,10.30,10.30,10.30,99.90,904798,32,19935,-73
2020-03-12 04:07:35,10.30,10.30,10.30,99.90,905007,32,19997,-73
2020-03-12 04:08:11,10.30,10.30,10.30,99.90,904694,32,20325,-73
2020-03-12 04:08:42,10.30,10.30,10.30,99.90,904624,32,19935,-72
2020-03-12 04:09:15,10.30,10.30,10.30,99.90,904766,32,19951,-73
2020-03-12 04:09:45,10.30,10.30,10.30,99.90,901646,32,19949,-73
2020-03-12 04:10:26,10.30,10.30,10.30,99.90,901050,32,19962,-72
2020-03-12 04:10:57,10.30,10.30,10.30,99.90,901687,32,19947,-73
2020-03-12 04:11:28,10.30,10.30,10.30,99.90,902581,32,19940,-74
2020-03-12 04:11:59,10.30,10.30,10.30,99.90,901352,33,20384,-71
2020-03-12 04:12:31,10.30,10.30,10.30,99.90,901583,32,19991,-72
2020-03-12 04:13:02,10.40,10.40,10.40,99.90,897926,33,19940,-72
2020-03-12 04:13:33,10.40,10.40,10.40,99.90,892635,33,20373,-72
2020-03-12 04:14:03,10.40,10.40,10.40,99.90,892556,33,19940,-73
2020-03-12 04:14:34,10.40,10.40,10.40,99.90,892959,33,19967,-74
2020-03-12 04:15:09,10.40,10.40,10.40,99.90,892793,33,19967,-72
2020-03-12 04:15:40,10.40,10.40,10.40,99.90,898962,32,20235,-74
2020-03-12 04:16:11,10.40,10.40,10.40,99.90,898212,33,19943,-74
2020-03-12 04:16:42,10.40,10.40,10.40,99.90,895669,33,19940,-74
2020-03-12 04:17:12,10.40,10.40,10.40,99.90,895440,33,19940,-72
2020-03-12 04:17:50,10.40,10.40,10.40,99.90,889612,33,20000,-73
2020-03-12 04:18:21,10.40,10.40,10.40,99.90,895061,33,19952,-72
2020-03-12 04:18:52,10.40,10.40,10.40,99.90,898608,33,19936,-73
2020-03-12 04:19:23,10.40,10.40,10.40,99.90,901448,32,19939,-73
2020-03-12 04:19:54,10.40,10.40,10.40,99.90,895846,33,19952,-72
2020-03-12 04:20:25,10.40,10.40,10.40,99.90,898554,33,20390,-74
2020-03-12 04:20:56,10.40,10.40,10.40,99.90,899238,32,19948,-72
2020-03-12 04:21:27,10.40,10.40,10.40,99.90,904584,32,19947,-74
2020-03-12 04:21:58,10.40,10.40,10.40,99.90,898426,33,19950,-73
2020-03-12 04:22:29,10.40,10.40,10.40,99.90,898409,33,19991,-73
2020-03-12 04:23:00,10.40,10.40,10.40,99.90,895378,33,19948,-73
2020-03-12 04:23:30,10.40,10.40,10.40,99.90,898228,33,19950,-73
2020-03-12 04:24:01,10.40,10.40,10.40,99.90,898150,33,19955,-72
2020-03-12 04:24:32,10.40,10.40,10.40,99.90,898250,33,19941,-75
2020-03-12 04:25:03,10.30,10.30,10.30,99.90,898140,32,19996,-74
2020-03-12 04:25:37,10.30,10.30,10.30,99.90,904201,32,20306,-72
2020-03-12 04:26:08,10.30,10.30,10.30,99.90,903500,32,19957,-71
2020-03-12 04:26:40,10.30,10.30,10.30,99.90,901213,33,19959,-73
2020-03-12 04:27:10,10.30,10.30,10.30,99.90,901308,33,19948,-72
2020-03-12 04:27:41,10.30,10.30,10.30,99.90,901264,32,20281,-73
2020-03-12 04:28:13,10.30,10.30,10.30,99.90,901565,32,19987,-73
2020-03-12 04:28:44,10.30,10.30,10.30,99.90,904437,32,19953,-72
2020-03-12 04:29:15,10.30,10.30,10.30,99.90,901390,33,19936,-72
2020-03-12 04:29:46,10.30,10.30,10.30,99.90,898788,33,20266,-74
2020-03-12 04:30:17,10.30,10.30,10.30,99.90,901737,33,19954,-73
2020-03-12 04:30:48,10.30,10.30,10.30,99.90,901693,33,19947,-74
2020-03-12 04:31:19,10.30,10.30,10.30,99.90,901560,32,19973,-73
2020-03-12 04:31:50,10.30,10.30,10.30,99.90,902017,32,20392,-73
2020-03-12 04:32:21,10.30,10.30,10.30,99.90,901588,33,20008,-74
2020-03-12 04:32:53,10.30,10.30,10.30,99.90,898539,33,19931,-72
2020-03-12 04:33:25,10.30,10.30,10.30,99.90,898768,33,19997,-73
2020-03-12 04:33:55,10.30,10.30,10.30,99.90,901608,33,19939,-73
2020-03-12 04:34:26,10.30,10.30,10.30,99.90,895557,33,19982,-72
2020-03-12 04:34:57,10.30,10.30,10.30,99.90,898305,33,19940,-75
2020-03-12 04:35:28,10.30,10.30,10.30,99.90,895453,33,19956,-73
2020-03-12 04:35:59,10.30,10.30,10.30,99.90,895568,33,19960,-73
2020-03-12 04:36:30,10.30,10.30,10.30,99.90,901240,33,19946,-74
2020-03-12 04:37:00,10.30,10.30,10.30,99.90,898749,33,19944,-73
2020-03-12 04:37:31,10.30,10.30,10.30,99.90,898238,33,19932,-73
2020-03-12 04:38:02,10.30,10.30,10.30,99.90,898616,33,19956,-73
2020-03-12 04:38:33,10.30,10.30,10.30,99.90,898745,33,19984,-73
2020-03-12 04:39:05,10.40,10.40,10.40,99.90,901766,32,20293,-73
2020-03-12 04:39:39,10.30,10.30,10.30,99.90,901193,33,19943,-73
2020-03-12 04:40:13,10.30,10.30,10.30,99.90,902007,32,20393,-73
2020-03-12 04:40:45,10.30,10.30,10.30,99.90,901466,33,19959,-73
2020-03-12 04:41:16,10.30,10.30,10.30,99.90,896001,33,19948,-74
2020-03-12 04:41:49,10.30,10.30,10.30,99.90,895973,33,19940,-74
2020-03-12 04:42:20,10.40,10.40,10.40,99.90,898469,33,19950,-74
2020-03-12 04:42:51,10.40,10.40,10.40,99.90,899503,32,19962,-73
2020-03-12 04:43:23,10.40,10.40,10.40,99.90,900959,33,19958,-73
2020-03-12 04:43:53,10.40,10.40,10.40,99.90,898356,33,19952,-74
2020-03-12 04:44:24,10.40,10.40,10.40,99.90,898784,33,20324,-71
2020-03-12 04:44:56,10.30,10.30,10.30,99.90,898384,33,19940,-72
2020-03-12 04:45:27,10.40,10.40,10.40,99.90,898527,33,19952,-73
2020-03-12 04:45:58,10.40,10.40,10.40,99.90,895681,33,20329,-73
2020-03-12 04:46:28,10.40,10.40,10.40,99.90,895715,33,19963,-74
2020-03-12 04:47:00,10.40,10.40,10.40,99.90,898863,33,19958,-73
2020-03-12 04:47:31,10.40,10.40,10.40,99.90,901757,32,19970,-73
2020-03-12 04:48:02,10.40,10.40,10.40,99.90,901733,33,19952,-72
2020-03-12 04:48:35,10.40,10.40,10.40,99.90,901920,32,20004,-73
2020-03-12 04:49:06,10.40,10.40,10.40,99.90,901213,33,20001,-72
2020-03-12 04:49:55,10.30,10.30,10.30,99.90,901550,33,19954,-73
2020-03-12 04:50:34,10.40,10.40,10.40,99.90,901643,33,19961,-73
2020-03-12 04:51:20,10.40,10.40,10.40,99.90,904580,32,19943,-73
2020-03-12 04:52:21,10.40,10.40,10.40,99.90,901145,33,19982,-73
2020-03-12 04:53:25,10.40,10.40,10.40,99.90,901314,33,20024,-72
2020-03-12 04:54:09,10.40,10.40,10.40,99.90,904637,32,19951,-72
2020-03-12 04:54:40,10.30,10.30,10.30,99.90,906573,32,19954,-71
2020-03-12 04:55:24,10.40,10.40,10.40,99.90,904631,32,19966,-72
2020-03-12 04:56:30,10.40,10.40,10.40,99.90,904628,32,20014,-72
2020-03-12 04:57:05,10.40,10.40,10.40,99.90,900825,32,19943,-74
2020-03-12 04:57:52,10.40,10.40,10.40,99.90,901217,33,19954,-74
2020-03-12 04:58:37,10.40,10.40,10.40,99.90,901505,33,19943,-72
2020-03-12 04:59:19,10.40,10.40,10.40,99.90,901560,32,19955,-73
2020-03-12 04:59:56,10.40,10.40,10.40,99.90,904359,32,20359,-72
2020-03-12 05:00:27,10.30,10.30,10.30,99.90,904741,32,19955,-73
2020-03-12 05:01:04,10.40,10.40,10.40,99.90,903533,32,20359,-74
2020-03-12 05:01:49,10.40,10.40,10.40,99.90,901162,33,20942,-73
2020-03-12 05:02:38,10.30,10.30,10.30,99.90,901453,33,20000,-74
2020-03-12 05:03:18,10.40,10.40,10.40,99.90,901722,32,19939,-73
2020-03-12 05:04:02,10.40,10.40,10.40,99.90,898353,33,19954,-74
2020-03-12 05:04:33,10.40,10.40,10.40,99.90,898440,33,19948,-73
2020-03-12 05:05:04,10.40,10.40,10.40,99.90,898467,33,20015,-73
2020-03-12 05:05:44,10.40,10.40,10.40,99.90,903173,32,19992,-74
2020-03-12 05:06:33,10.40,10.40,10.40,99.90,905715,32,19950,-73
2020-03-12 05:07:36,10.40,10.40,10.40,99.90,907785,32,20359,-73
2020-03-12 05:08:23,10.40,10.40,10.40,99.90,896908,33,19940,-75
2020-03-12 05:09:13,10.40,10.40,10.40,99.90,898308,33,19932,-73
2020-03-12 05:09:59,10.40,10.40,10.40,99.90,907957,32,20341,-74
2020-03-12 05:10:29,10.40,10.40,10.40,99.90,910065,32,19939,-73
2020-03-12 05:11:01,10.40,10.40,10.40,99.90,907395,32,20237,-73
2020-03-12 05:11:47,10.40,10.40,10.40,99.90,904546,32,19931,-73
2020-03-12 05:12:17,10.40,10.40,10.40,99.90,904350,32,20355,-73
2020-03-12 05:12:57,10.40,10.40,10.40,99.90,906442,32,19995,-73
2020-03-12 05:13:31,10.50,10.50,10.50,99.90,907001,32,19942,-72
2020-03-12 05:14:22,10.50,10.50,10.50,99.90,908015,32,19943,-73
2020-03-12 05:14:53,10.50,10.50,10.50,99.90,907613,32,19953,-72
2020-03-12 05:15:24,10.50,10.50,10.50,99.90,907992,32,20331,-73
2020-03-12 05:16:01,10.50,10.50,10.50,99.90,907656,32,19958,-76
2020-03-12 05:16:47,10.50,10.50,10.50,99.90,907874,32,20293,-73
2020-03-12 05:17:19,10.50,10.50,10.50,99.90,908079,32,20361,-73
2020-03-12 05:18:05,10.40,10.40,10.40,99.90,907533,32,19966,-74
2020-03-12 05:18:36,10.40,10.40,10.40,99.90,907676,32,19935,-74
2020-03-12 05:19:25,10.40,10.40,10.40,99.90,907459,32,19942,-76
2020-03-12 05:20:17,10.40,10.40,10.40,99.90,907670,32,20364,-74
2020-03-12 05:20:48,10.40,10.40,10.40,99.90,904286,32,20340,-74
2020-03-12 05:21:28,10.40,10.40,10.40,99.90,901049,33,19946,-74
2020-03-12 05:22:04,10.40,10.40,10.40,99.90,904624,32,19951,-74
2020-03-12 05:22:54,10.40,10.40,10.40,99.90,906234,32,19939,-73
2020-03-12 05:23:27,10.40,10.40,10.40,99.90,907575,32,19983,-73
2020-03-12 05:24:17,10.40,10.40,10.40,99.90,904401,32,19978,-74
2020-03-12 05:24:53,10.40,10.40,10.40,99.90,904602,32,20309,-74
2020-03-12 05:25:47,10.40,10.40,10.40,99.90,901205,33,20357,-73
2020-03-12 05:26:37,10.40,10.40,10.40,99.90,904691,32,19951,-73
2020-03-12 05:27:21,10.40,10.40,10.40,99.90,901425,33,19935,-73
2020-03-12 05:28:04,10.40,10.40,10.40,99.90,898649,33,19940,-73
2020-03-12 05:28:53,10.40,10.40,10.40,99.90,901460,33,19969,-74
2020-03-12 05:29:43,10.40,10.40,10.40,99.90,907775,32,19959,-73
2020-03-12 05:30:23,10.40,10.40,10.40,99.90,907926,32,19958,-75
2020-03-12 05:31:12,10.40,10.40,10.40,99.90,907563,32,19998,-73
2020-03-12 05:31:58,10.40,10.40,10.40,99.90,907431,32,20289,-74
2020-03-12 05:32:40,10.40,10.40,10.40,99.90,907630,32,20321,-74
2020-03-12 05:33:23,10.40,10.40,10.40,99.90,901084,33,20144,-74
2020-03-12 05:34:23,10.40,10.40,10.40,99.90,898252,33,19948,-72
2020-03-12 05:34:54,10.40,10.40,10.40,99.90,888531,33,20057,-74
2020-03-12 05:35:43,10.40,10.40,10.40,99.90,892074,33,19978,-73
2020-03-12 05:36:33,10.40,10.40,10.40,99.90,895151,33,19932,-74
2020-03-12 05:37:22,10.40,10.40,10.40,99.90,907698,32,19947,-74
2020-03-12 05:38:12,10.40,10.40,10.40,99.90,907667,32,19986,-73
2020-03-12 05:38:59,10.40,10.40,10.40,99.90,904897,32,20304,-73
2020-03-12 05:39:53,10.40,10.40,10.40,99.90,905060,32,20344,-73
2020-03-12 05:40:24,10.40,10.40,10.40,99.90,905236,32,20321,-74
2020-03-12 05:41:33,10.40,10.40,10.40,99.90,908248,32,19935,-73
2020-03-12 05:42:33,10.40,10.40,10.40,99.90,901861,32,19939,-74
2020-03-12 05:43:27,10.40,10.40,10.40,99.90,892394,33,20000,-75
2020-03-12 05:44:21,10.40,10.40,10.40,99.90,891206,33,19961,-74
2020-03-12 05:44:54,10.40,10.40,10.40,99.90,892686,33,19956,-73
2020-03-12 05:46:04,10.40,10.40,10.40,99.90,892706,33,20091,-72
2020-03-12 05:46:44,10.40,10.40,10.40,99.90,887366,33,20374,-72
2020-03-12 05:47:33,10.40,10.40,10.40,99.90,889343,33,19941,-75
2020-03-12 05:48:22,10.40,10.40,10.40,99.90,891282,33,19933,-72
2020-03-12 05:48:59,10.40,10.40,10.40,99.90,896258,33,19990,-73
2020-03-12 05:49:39,10.40,10.40,10.40,99.90,898671,33,19940,-72
2020-03-12 05:50:19,10.40,10.40,10.40,99.90,898707,33,19971,-73
2020-03-12 05:51:11,10.40,10.40,10.40,99.90,898812,33,19936,-72
2020-03-12 05:51:58,10.40,10.40,10.40,99.90,895694,33,20348,-74
2020-03-12 05:52:45,10.40,10.40,10.40,99.90,897680,32,20378,-73
2020-03-12 05:53:25,10.40,10.40,10.40,99.90,902293,32,19947,-72
2020-03-12 05:54:02,10.50,10.50,10.50,99.90,904702,32,19936,-72
2020-03-12 05:54:33,10.40,10.40,10.40,99.90,908208,32,19954,-71
2020-03-12 05:55:13,10.50,10.50,10.50,99.90,909902,32,19981,-71
2020-03-12 05:56:02,10.40,10.40,10.40,99.90,907937,32,19950,-74
2020-03-12 05:56:33,10.40,10.40,10.40,99.90,908283,32,19941,-73
2020-03-12 05:57:07,10.50,10.50,10.50,99.90,908237,32,19957,-71
2020-03-12 05:57:45,10.50,10.50,10.50,99.90,907235,32,19935,-73
2020-03-12 05:58:51,10.50,10.50,10.50,99.90,905086,32,19947,-72
2020-03-12 05:59:40,10.50,10.50,10.50,99.90,906480,32,20017,-73
2020-03-12 06:00:30,10.50,10.50,10.50,99.90,908491,32,19939,-73
2020-03-12 06:01:19,10.50,10.50,10.50,99.90,908440,32,19935,-75
2020-03-12 06:01:56,10.50,10.50,10.50,99.90,907601,32,19939,-73
2020-03-12 06:02:46,10.50,10.50,10.50,99.90,901894,32,19947,-74
2020-03-12 06:03:21,10.50,10.50,10.50,99.90,902027,32,19950,-74
2020-03-12 06:03:57,10.50,10.50,10.50,99.90,901903,32,19931,-76
2020-03-12 06:04:52,10.60,10.60,10.60,99.90,905113,32,20342,-72
2020-03-12 06:05:23,10.60,10.60,10.60,99.90,901824,32,20308,-74
2020-03-12 06:06:11,10.50,10.50,10.50,99.90,904659,32,19965,-74
2020-03-12 06:06:44,10.60,10.60,10.60,99.90,904640,32,20276,-74
2020-03-12 06:07:17,10.60,10.60,10.60,99.90,901725,32,19971,-74
2020-03-12 06:08:08,10.60,10.60,10.60,99.90,901905,32,20022,-73
2020-03-12 06:08:57,10.70,10.70,10.70,99.90,904227,32,19947,-74
2020-03-12 06:09:31,10.70,10.70,10.70,99.90,905511,32,19985,-73
2020-03-12 06:10:22,10.70,10.70,10.70,99.90,904840,32,19974,-73
2020-03-12 06:11:05,10.80,10.80,10.80,99.90,898053,33,19974,-76
2020-03-12 06:11:55,10.80,10.80,10.80,99.90,896090,33,20059,-74
2020-03-12 06:12:51,10.80,10.80,10.80,99.90,902123,32,20304,-72
2020-03-12 06:13:34,10.80,10.80,10.80,99.90,903112,32,20390,-73
2020-03-12 06:14:05,10.80,10.80,10.80,99.90,898527,33,19970,-73
2020-03-12 06:14:54,10.80,10.80,10.80,99.90,898984,33,20009,-73
2020-03-12 06:15:25,10.90,10.90,10.90,99.90,902089,32,19947,-73
2020-03-12 06:15:56,11.00,11.00,11.00,99.90,902910,32,19946,-75
2020-03-12 06:17:02,11.00,11.00,11.00,99.90,904944,32,20297,-75
2020-03-12 06:17:51,11.00,11.00,11.00,99.90,899271,32,20344,-72
2020-03-12 06:18:31,11.10,11.10,11.10,99.90,901395,33,19963,-75
2020-03-12 06:19:02,11.10,11.10,11.10,99.90,898504,33,19947,-73
2020-03-12 06:19:39,11.10,11.10,11.10,99.90,898146,32,19947,-74
2020-03-12 06:20:10,11.10,11.10,11.10,99.90,899053,33,19940,-72
2020-03-12 06:20:54,11.10,11.10,11.10,99.90,902454,32,19991,-71
2020-03-12 06:21:31,11.10,11.10,11.10,99.90,904735,32,19998,-73
2020-03-12 06:22:17,11.20,11.20,11.20,99.90,904925,32,20320,-72
2020-03-12 06:22:57,11.10,11.10,11.10,99.90,904639,32,19962,-73
2020-03-12 06:23:28,11.20,11.20,11.20,99.90,904846,32,19991,-74
2020-03-12 06:24:19,11.20,11.20,11.20,99.90,905079,32,20387,-75
2020-03-12 06:25:02,11.20,11.20,11.20,99.90,905013,32,20004,-74
2020-03-12 06:25:51,11.20,11.20,11.20,99.90,905048,32,19947,-73
2020-03-12 06:26:40,11.20,11.20,11.20,99.90,903547,32,19935,-73
2020-03-12 06:27:12,11.30,11.30,11.30,99.90,901522,33,19935,-73
2020-03-12 06:28:09,11.30,11.30,11.30,99.90,899945,33,19997,-73
2020-03-12 06:28:52,11.30,11.30,11.30,99.90,902839,32,20002,-73
2020-03-12 06:29:26,11.30,11.30,11.30,99.90,904368,32,19943,-73
2020-03-12 06:30:16,11.30,11.30,11.30,99.90,901790,32,19945,-72
2020-03-12 06:30:48,11.30,11.30,11.30,99.90,901946,32,19971,-73
2020-03-12 06:31:28,11.40,11.40,11.40,99.90,898792,33,19943,-71
2020-03-12 06:32:06,11.40,11.40,11.40,99.90,903139,32,20403,-73
2020-03-12 06:32:40,11.40,11.40,11.40,99.90,905307,32,19947,-73
2020-03-12 06:33:11,11.40,11.40,11.40,99.90,904557,32,19936,-72
2020-03-12 06:33:44,11.40,11.40,11.40,99.90,902613,32,19943,-72
2020-03-12 06:34:19,11.50,11.50,11.50,99.90,899300,33,19999,-73
2020-03-12 06:34:52,11.50,11.50,11.50,99.90,900942,32,19963,-72
2020-03-12 06:35:55,11.50,11.50,11.50,99.90,903587,32,19967,-71
2020-03-12 06:36:45,11.60,11.60,11.60,99.90,892692,33,20056,-71
2020-03-12 06:37:34,11.60,11.60,11.60,99.90,894796,33,19936,-72
2020-03-12 06:38:24,11.60,11.60,11.60,99.90,905334,32,20002,-73
2020-03-12 06:39:04,11.60,11.60,11.60,99.90,905821,32,19955,-77
2020-03-12 06:39:35,11.60,11.60,11.60,99.90,895222,33,20012,-74
2020-03-12 06:40:24,11.60,11.60,11.60,99.90,898823,33,19947,-75
2020-03-12 06:41:18,11.60,11.60,11.60,99.90,895584,33,19932,-74
2020-03-12 06:42:07,11.60,11.60,11.60,99.90,895169,33,19944,-74
2020-03-12 06:42:41,11.60,11.60,11.60,99.90,897177,32,19947,-74
2020-03-12 06:43:35,11.60,11.60,11.60,99.90,904541,32,20415,-74
2020-03-12 06:44:24,11.70,11.70,11.70,99.90,897573,33,20083,-76
2020-03-12 06:45:14,11.70,11.70,11.70,99.90,898966,32,19940,-74
2020-03-12 06:46:04,11.70,11.70,11.70,99.90,897420,32,19945,-71
2020-03-12 06:46:37,11.70,11.70,11.70,99.90,900166,32,20003,-74
2020-03-12 06:47:20,11.70,11.70,11.70,99.90,904720,32,20010,-76
2020-03-12 06:47:57,11.70,11.70,11.70,99.90,904852,32,20010,-74
2020-03-12 06:48:31,11.80,11.80,11.80,99.90,901224,32,19987,-75
2020-03-12 06:49:20,11.80,11.80,11.80,99.90,904251,32,20351,-75
2020-03-12 06:50:02,11.80,11.80,11.80,99.90,901585,32,19967,-75
2020-03-12 06:51:06,11.80,11.80,11.80,99.90,904828,32,20065,-75
2020-03-12 06:51:46,11.80,11.80,11.80,99.90,895191,33,20058,-75
2020-03-12 06:52:22,11.90,11.90,11.90,99.90,891425,33,19949,-75
2020-03-12 06:52:56,11.90,11.90,11.90,99.90,903410,32,20327,-75
2020-03-12 06:53:50,11.90,11.90,11.90,99.90,905010,32,19950,-75
2020-03-12 06:54:29,11.90,11.90,11.90,99.90,899243,33,19948,-76
2020-03-12 06:55:11,11.90,11.90,11.90,99.90,898603,33,19939,-75
2020-03-12 06:55:50,11.90,11.90,11.90,99.90,895137,33,20338,-74
2020-03-12 06:56:27,11.90,11.90,11.90,99.90,898207,33,19974,-76
2020-03-12 06:57:01,12.00,12.00,12.00,99.90,892646,33,20296,-77
2020-03-12 06:57:44,11.90,11.90,11.90,99.90,894440,33,19993,-75
2020-03-12 06:58:33,12.00,12.00,12.00,99.90,897752,33,19970,-77
2020-03-12 06:59:07,12.00,12.00,12.00,99.90,904959,32,19939,-74
2020-03-12 06:59:53,12.00,12.00,12.00,99.90,904623,32,19943,-77
2020-03-12 07:00:29,12.00,12.00,12.00,99.90,905306,32,19946,-75
2020-03-12 07:01:26,12.00,12.00,12.00,99.90,898544,33,19991,-73
2020-03-12 07:02:04,12.00,12.00,12.00,99.90,895114,33,19959,-75
2020-03-12 07:02:53,12.10,12.10,12.10,99.90,898804,33,20027,-74
2020-03-12 07:03:33,12.10,12.10,12.10,99.90,901631,32,20395,-74
2020-03-12 07:04:29,12.20,12.20,12.20,99.90,901570,33,19959,-74
2020-03-12 07:05:00,12.20,12.20,12.20,99.90,904542,32,19935,-75
2020-03-12 07:05:50,12.30,12.30,12.30,99.90,906079,32,20005,-75
2020-03-12 07:06:31,12.30,12.30,12.30,99.90,905576,32,19935,-77
2020-03-12 07:07:02,12.40,12.40,12.40,99.90,902457,32,19966,-76
2020-03-12 07:07:33,12.40,12.40,12.40,99.90,902380,32,19979,-75
2020-03-12 07:08:22,12.50,12.50,12.50,99.90,903126,32,19940,-72
2020-03-12 07:09:09,12.50,12.50,12.50,99.90,907990,32,19943,-74
2020-03-12 07:09:40,12.50,12.50,12.50,99.90,901914,32,20333,-74
2020-03-12 07:10:17,12.50,12.50,12.50,99.90,904798,32,19963,-73
2020-03-12 07:10:51,12.50,12.50,12.50,99.90,901663,32,20273,-74
2020-03-12 07:11:37,12.40,12.40,12.40,99.90,904862,32,20015,-75
2020-03-12 07:12:30,12.40,12.40,12.40,99.90,911162,32,19931,-74
2020-03-12 07:13:01,12.50,12.50,12.50,99.90,910966,32,19934,-75
2020-03-12 07:13:50,12.40,12.40,12.40,99.90,902811,32,19940,-73
2020-03-12 07:14:51,12.50,12.50,12.50,99.90,895631,32,19944,-75
2020-03-12 07:15:29,12.60,12.60,12.60,99.90,897233,33,20055,-75
2020-03-12 07:16:00,12.60,12.60,12.60,99.90,899671,32,19984,-77
2020-03-12 07:16:39,12.70,12.70,12.70,99.90,904701,32,20343,-78
2020-03-12 07:17:36,12.80,12.80,12.80,99.90,902517,32,19962,-77
2020-03-12 07:18:07,12.90,12.90,12.90,99.90,889549,33,19945,-74
2020-03-12 07:18:44,13.00,13.00,13.00,99.90,888148,33,19945,-76
2020-03-12 07:19:17,13.00,13.00,13.00,99.90,898490,33,19951,-74
2020-03-12 07:19:47,13.10,13.10,13.10,99.90,893082,33,19949,-75
2020-03-12 07:20:20,13.10,13.10,13.10,99.90,895303,33,19940,-77
2020-03-12 07:20:51,13.10,13.10,13.10,99.90,895737,33,19956,-75
2020-03-12 07:21:22,13.20,13.20,13.20,99.90,889728,33,19971,-75
2020-03-12 07:21:53,13.20,13.20,13.20,99.90,889814,33,20248,-75
2020-03-12 07:22:25,13.30,13.30,13.30,99.90,892455,33,19965,-75
2020-03-12 07:22:55,13.30,13.30,13.30,99.90,892577,33,19949,-75
2020-03-12 07:23:28,13.40,13.40,13.40,99.90,892254,33,20023,-74
2020-03-12 07:23:58,13.40,13.40,13.40,99.90,896324,32,19970,-74
2020-03-12 07:24:44,13.40,13.40,13.40,99.90,901770,32,19995,-74
2020-03-12 07:25:15,13.50,13.50,13.50,99.90,903649,32,20025,-76
2020-03-12 07:25:50,13.50,13.50,13.50,99.90,901037,32,20041,-76
2020-03-12 07:26:21,13.60,13.60,13.60,99.90,904806,32,20405,-75
2020-03-12 07:26:52,13.60,13.60,13.60,99.90,907691,32,19965,-74
2020-03-12 07:27:23,13.60,13.60,13.60,99.90,901374,33,19935,-74
2020-03-12 07:27:54,13.60,13.60,13.60,99.90,898631,32,19940,-74
2020-03-12 07:28:25,13.60,13.60,13.60,99.90,892301,33,19971,-75
2020-03-12 07:28:56,13.50,13.50,13.50,99.90,898443,33,19932,-74
2020-03-12 07:29:27,13.40,13.40,13.40,99.90,904308,32,19959,-75
2020-03-12 07:29:59,13.40,13.40,13.40,99.90,901710,32,19947,-75
2020-03-12 07:30:30,13.30,13.30,13.30,99.90,903837,32,19935,-76
2020-03-12 07:31:01,13.30,13.30,13.30,99.90,901235,32,20315,-74
2020-03-12 07:31:32,13.30,13.30,13.30,99.90,895465,33,20000,-75
2020-03-12 07:32:02,13.20,13.20,13.20,99.90,898744,33,19984,-75
2020-03-12 07:32:33,13.20,13.20,13.20,99.90,896751,32,19948,-74
2020-03-12 07:33:04,13.20,13.20,13.20,99.90,898473,32,19957,-74
2020-03-12 07:33:35,13.20,13.20,13.20,99.90,904773,32,19939,-74
2020-03-12 07:34:06,13.20,13.20,13.20,99.90,904964,32,19939,-74
2020-03-12 07:34:37,13.20,13.20,13.20,99.90,903290,32,20280,-74
2020-03-12 07:35:11,13.20,13.20,13.20,99.90,901710,32,20031,-75
2020-03-12 07:35:48,13.30,13.30,13.30,99.90,898031,33,19956,-75
2020-03-12 07:36:18,13.30,13.30,13.30,99.90,899859,32,19971,-74
2020-03-12 07:36:49,13.30,13.30,13.30,99.90,903851,32,19951,-75
2020-03-12 07:37:20,13.30,13.30,13.30,99.90,903084,32,19969,-76
2020-03-12 07:37:51,13.20,13.20,13.20,99.90,904760,32,19953,-76
2020-03-12 07:38:22,13.30,13.30,13.30,99.90,904762,32,19980,-75
2020-03-12 07:38:59,13.40,13.40,13.40,99.90,901386,32,19979,-75
2020-03-12 07:39:30,13.60,13.60,13.60,99.90,901706,32,19935,-74
2020-03-12 07:40:12,13.60,13.60,13.60,99.90,901657,32,20010,-75
2020-03-12 07:41:02,13.50,13.50,13.50,99.90,902561,32,19944,-74
2020-03-12 07:41:35,13.50,13.50,13.50,99.90,907932,32,19981,-74
2020-03-12 07:42:11,13.60,13.60,13.60,99.90,907853,32,19993,-75
2020-03-12 07:42:41,13.50,13.50,13.50,99.90,905432,32,19931,-73
2020-03-12 07:43:21,13.60,13.60,13.60,99.90,904043,32,19932,-74
2020-03-12 07:44:10,13.50,13.50,13.50,99.90,904221,32,20013,-74
2020-03-12 07:44:41,13.60,13.60,13.60,99.90,909043,32,20006,-74
2020-03-12 07:45:14,13.50,13.50,13.50,99.90,911434,32,20024,-74
2020-03-12 07:45:55,13.50,13.50,13.50,99.90,910930,32,19946,-75
2020-03-12 07:46:44,13.40,13.40,13.40,99.90,906655,32,19947,-75
2020-03-12 07:47:30,13.50,13.50,13.50,99.90,901643,32,19944,-74
2020-03-12 07:48:17,13.50,13.50,13.50,99.90,901856,32,20022,-75
2020-03-12 07:48:51,13.50,13.50,13.50,99.90,903430,32,19951,-74
2020-03-12 07:49:30,13.50,13.50,13.50,99.90,901328,32,19943,-74
2020-03-12 07:50:01,13.50,13.50,13.50,99.90,904040,32,20022,-74
2020-03-12 07:50:50,13.50,13.50,13.50,99.90,901838,32,19987,-76
2020-03-12 07:51:28,13.60,13.60,13.60,99.90,901323,32,19955,-74
2020-03-12 07:52:02,13.60,13.60,13.60,99.90,897767,33,19954,-74
2020-03-12 07:52:33,13.70,13.70,13.70,99.90,897302,33,20026,-74
2020-03-12 07:53:04,13.80,13.80,13.80,99.90,904718,32,19947,-74
2020-03-12 07:53:52,13.80,13.80,13.80,99.90,908368,32,19972,-75
2020-03-12 07:54:26,13.80,13.80,13.80,99.90,901299,32,19999,-74
2020-03-12 07:55:06,14.10,14.10,14.10,99.90,899856,32,20313,-74
2020-03-12 07:55:37,14.10,14.10,14.10,99.90,901066,32,20394,-75
2020-03-12 07:56:08,14.20,14.20,14.20,99.90,901566,32,19976,-76
2020-03-12 07:56:38,14.20,14.20,14.20,99.90,901455,32,19936,-74
2020-03-12 07:57:09,14.20,14.20,14.20,99.90,901610,32,19947,-75
2020-03-12 07:57:40,14.30,14.30,14.30,99.90,901262,33,19986,-75
2020-03-12 07:58:11,14.30,14.30,14.30,99.90,902033,32,19986,-75
2020-03-12 07:58:42,14.40,14.40,14.40,99.90,900422,32,20107,-74
2020-03-12 07:59:12,14.50,14.50,14.50,99.90,898684,33,20015,-75
2020-03-12 07:59:43,14.40,14.40,14.40,99.90,898590,33,20035,-75
2020-03-12 08:00:14,14.40,14.40,14.40,99.90,895201,33,20000,-75
2020-03-12 08:00:46,14.50,14.50,14.50,99.90,903370,32,19951,-74
2020-03-12 08:01:17,14.50,14.50,14.50,99.90,907810,32,19942,-74
2020-03-12 08:01:48,14.70,14.70,14.70,99.90,907710,32,20086,-73
2020-03-12 08:02:19,14.80,14.80,14.80,99.90,904761,32,19943,-74
2020-03-12 08:02:50,14.80,14.80,14.80,99.90,901345,32,20288,-74
2020-03-12 08:03:21,14.90,14.90,14.90,99.90,895148,33,19936,-73
2020-03-12 08:03:53,14.90,14.90,14.90,99.90,895384,33,19996,-73
2020-03-12 08:04:25,14.90,14.90,14.90,99.90,892765,33,19979,-74
2020-03-12 08:05:01,14.90,14.90,14.90,99.90,897982,33,19979,-76
2020-03-12 08:05:36,15.00,15.00,15.00,99.90,902717,32,19950,-76
2020-03-12 08:06:16,15.00,15.00,15.00,99.90,901494,32,19970,-75
2020-03-12 08:06:50,15.10,15.10,15.10,99.90,898595,32,19955,-75
2020-03-12 08:07:22,15.20,15.20,15.20,99.90,898606,33,19940,-76
2020-03-12 08:07:53,15.30,15.30,15.30,99.90,901128,32,19935,-75
2020-03-12 08:08:24,15.40,15.40,15.40,99.90,895588,33,19944,-76
2020-03-12 08:08:55,15.40,15.40,15.40,99.90,904712,32,20345,-76
2020-03-12 08:09:27,15.40,15.40,15.40,99.90,898425,33,19944,-76
2020-03-12 08:10:01,15.60,15.60,15.60,99.90,895494,33,20282,-75
2020-03-12 08:10:32,15.80,15.80,15.80,99.90,903043,32,19948,-76
2020-03-12 08:11:03,15.90,15.90,15.90,99.90,895439,33,19936,-77
2020-03-12 08:11:34,16.10,16.10,16.10,99.90,895050,33,19959,-76
2020-03-12 08:12:09,16.10,16.10,16.10,99.90,895774,33,19932,-75
2020-03-12 08:12:40,16.20,16.20,16.20,99.90,899287,32,20273,-77
2020-03-12 08:13:10,16.20,16.20,16.20,99.90,899126,32,19958,-77
2020-03-12 08:13:42,16.20,16.20,16.20,99.90,897889,33,19940,-78
2020-03-12 08:14:13,16.30,16.30,16.30,99.90,901561,32,19940,-79
2020-03-12 08:14:44,16.20,16.20,16.20,99.90,896385,33,19944,-73
2020-03-12 08:15:15,16.40,16.40,16.40,99.90,895140,33,19936,-77
2020-03-12 08:15:46,16.60,16.60,16.60,99.90,895384,33,19936,-75
2020-03-12 08:16:17,16.60,16.60,16.60,99.90,895655,33,19955,-74
2020-03-12 08:16:47,16.80,16.80,16.80,99.90,898297,32,19974,-73
2020-03-12 08:17:18,16.70,16.70,16.70,99.90,904569,32,20257,-73
2020-03-12 08:17:49,16.60,16.60,16.60,99.90,904649,32,19943,-73
2020-03-12 08:18:20,16.70,16.70,16.70,99.90,901829,32,20283,-73
2020-03-12 08:18:51,16.70,16.70,16.70,99.90,901675,32,19958,-73
2020-03-12 08:19:22,16.70,16.70,16.70,99.90,898633,33,20325,-72
2020-03-12 08:19:52,16.80,16.80,16.80,99.90,898280,33,20382,-74
2020-03-12 08:20:23,16.80,16.80,16.80,99.90,896539,33,20014,-75
2020-03-12 08:20:54,16.70,16.70,16.70,99.90,901821,32,19996,-74
2020-03-12 08:21:25,16.70,16.70,16.70,99.90,901681,32,19935,-74
2020-03-12 08:21:56,16.70,16.70,16.70,99.90,904856,32,20022,-75
2020-03-12 08:22:27,16.70,16.70,16.70,99.90,900993,32,19995,-74
2020-03-12 08:22:58,16.60,16.60,16.60,99.90,895278,33,19971,-74
2020-03-12 08:23:29,16.60,16.60,16.60,99.90,898563,33,19939,-73
2020-03-12 08:24:00,16.80,16.80,16.80,99.90,901709,32,20006,-73
2020-03-12 08:24:31,16.70,16.70,16.70,99.90,900986,32,19991,-73
2020-03-12 08:25:03,16.80,16.80,16.80,99.90,898748,33,19948,-73
2020-03-12 08:25:33,16.90,16.90,16.90,99.90,901685,33,19966,-74
2020-03-12 08:26:04,16.90,16.90,16.90,99.90,898767,33,19990,-73
2020-03-12 08:26:35,16.80,16.80,16.80,99.90,904336,32,20340,-73
2020-03-12 08:27:06,16.70,16.70,16.70,99.90,910717,32,19938,-75
2020-03-12 08:27:37,16.90,16.90,16.90,99.90,910869,32,20029,-73
2020-03-12 08:28:08,17.20,17.20,17.20,99.90,913776,32,19942,-75
2020-03-12 08:28:39,17.50,17.50,17.50,99.90,908840,32,19990,-72
2020-03-12 08:29:10,17.60,17.60,17.60,99.90,901616,33,19986,-74
2020-03-12 08:29:41,17.70,17.70,17.70,99.90,901839,32,19943,-75
2020-03-12 08:30:12,17.60,17.60,17.60,99.90,898405,33,19952,-76
2020-03-12 08:30:43,17.70,17.70,17.70,99.90,900160,33,20029,-73
2020-03-12 08:31:14,17.80,17.80,17.80,99.90,901185,33,20302,-74
2020-03-12 08:31:45,17.80,17.80,17.80,99.90,901740,32,19936,-73
2020-03-12 08:32:16,17.60,17.60,17.60,99.90,905117,32,20016,-74
2020-03-12 08:32:47,17.70,17.70,17.70,99.90,902344,32,19981,-72
2020-03-12 08:33:19,17.70,17.70,17.70,99.90,907572,32,19946,-73
2020-03-12 08:33:50,17.70,17.70,17.70,99.90,904769,32,19977,-72
2020-03-12 08:34:20,17.80,17.80,17.80,99.90,901327,33,19990,-73
2020-03-12 08:34:51,17.90,17.90,17.90,99.90,904438,32,20013,-75
2020-03-12 08:35:22,17.90,17.90,17.90,99.90,901902,32,19944,-73
2020-03-12 08:35:53,17.70,17.70,17.70,99.90,904997,32,19939,-73
2020-03-12 08:36:24,17.80,17.80,17.80,99.90,904614,32,20382,-75
2020-03-12 08:36:55,18.00,18.00,18.00,99.90,904431,32,19931,-73
2020-03-12 08:37:26,17.90,17.90,17.90,99.90,901581,33,20011,-74
2020-03-12 08:37:57,18.10,18.10,18.10,99.90,901473,33,19986,-74
2020-03-12 08:38:27,18.30,18.30,18.30,99.90,899511,32,19936,-75
2020-03-12 08:38:58,18.40,18.40,18.40,99.90,905103,32,19978,-75
2020-03-12 08:39:30,18.10,18.10,18.10,99.90,910793,32,20014,-74
2020-03-12 08:40:01,18.00,18.00,18.00,99.90,911219,32,19947,-74
2020-03-12 08:40:32,17.80,17.80,17.80,99.90,912007,32,20307,-73
2020-03-12 08:41:03,17.70,17.70,17.70,99.90,904294,32,19951,-74
2020-03-12 08:41:33,17.70,17.70,17.70,99.90,901569,32,19939,-73
2020-03-12 08:42:04,17.40,17.40,17.40,99.90,904776,32,19947,-73
2020-03-12 08:42:35,17.30,17.30,17.30,99.90,904467,32,19944,-75
2020-03-12 08:43:06,17.10,17.10,17.10,99.90,910992,32,19943,-74
2020-03-12 08:43:37,16.90,16.90,16.90,99.90,907368,32,19943,-75
2020-03-12 08:44:08,16.80,16.80,16.80,99.90,901333,33,20003,-74
2020-03-12 08:44:54,16.70,16.70,16.70,99.90,902851,32,19953,-74
2020-03-12 08:45:25,16.60,16.60,16.60,99.90,895411,33,19979,-75
2020-03-12 08:45:56,16.30,16.30,16.30,99.90,898311,33,19975,-74
2020-03-12 08:46:30,16.30,16.30,16.30,99.90,899071,33,19942,-72
2020-03-12 08:47:01,16.20,16.20,16.20,99.90,898457,33,19952,-74
2020-03-12 08:47:33,16.10,16.10,16.10,99.90,899107,33,20032,-72
2020-03-12 08:48:04,16.00,16.00,16.00,99.90,901578,33,20324,-75
2020-03-12 08:48:35,16.10,16.10,16.10,99.90,901512,32,19933,-75
2020-03-12 08:49:06,16.10,16.10,16.10,99.90,904731,32,19954,-74
2020-03-12 08:49:37,16.10,16.10,16.10,99.90,898637,33,19967,-74
2020-03-12 08:50:08,16.10,16.10,16.10,99.90,898485,33,19971,-76
2020-03-12 08:50:39,16.10,16.10,16.10,99.90,900006,33,19981,-76
2020-03-12 08:51:13,16.00,16.00,16.00,99.90,895684,33,19963,-74
2020-03-12 08:51:44,16.00,16.00,16.00,99.90,898239,33,20250,-74
2020-03-12 08:52:18,16.10,16.10,16.10,99.90,898307,33,19947,-76
2020-03-12 08:52:50,16.10,16.10,16.10,99.90,896968,33,19941,-74
2020-03-12 08:53:21,16.10,16.10,16.10,99.90,898746,33,19944,-73
2020-03-12 08:53:52,16.10,16.10,16.10,99.90,892244,33,20311,-74
2020-03-12 08:54:23,16.10,16.10,16.10,99.90,892775,33,19933,-75
2020-03-12 08:54:55,16.10,16.10,16.10,99.90,895812,33,20266,-76
2020-03-12 08:55:25,16.10,16.10,16.10,99.90,893175,33,19949,-77
2020-03-12 08:55:56,15.90,15.90,15.90,99.90,898279,33,19958,-74
2020-03-12 08:56:27,15.70,15.70,15.70,99.90,898547,33,19936,-76
2020-03-12 08:56:58,15.70,15.70,15.70,99.90,899041,32,20006,-77
2020-03-12 08:57:35,15.70,15.70,15.70,99.90,901432,33,20276,-75
2020-03-12 08:58:06,15.80,15.80,15.80,99.90,899277,33,19955,-75
2020-03-12 08:58:37,15.90,15.90,15.90,99.90,899528,33,19944,-77
2020-03-12 08:59:08,15.90,15.90,15.90,99.90,898608,33,19942,-75
2020-03-12 08:59:39,16.00,16.00,16.00,99.90,898782,33,19996,-77
2020-03-12 09:00:11,16.00,16.00,16.00,99.90,892552,33,19985,-77
2020-03-12 09:00:42,15.90,15.90,15.90,99.90,898901,33,20399,-74
2020-03-12 09:01:13,15.80,15.80,15.80,99.90,898141,33,19950,-75
2020-03-12 09:01:44,15.80,15.80,15.80,99.90,895528,33,19971,-76
2020-03-12 09:02:14,15.80,15.80,15.80,99.90,899169,32,20285,-77
2020-03-12 09:02:47,15.80,15.80,15.80,99.90,898737,33,19963,-76
2020-03-12 09:03:17,15.70,15.70,15.70,99.90,901672,33,20436,-77
2020-03-12 09:03:49,15.70,15.70,15.70,99.90,898150,33,19947,-76
2020-03-12 09:04:19,15.70,15.70,15.70,99.90,898472,33,19942,-75
2020-03-12 09:04:50,15.80,15.80,15.80,99.90,898723,33,20287,-75
2020-03-12 09:05:21,15.80,15.80,15.80,99.90,898505,33,20415,-75
2020-03-12 09:05:53,15.80,15.80,15.80,99.90,898746,33,20393,-75
2020-03-12 09:06:24,15.80,15.80,15.80,99.90,898603,33,19947,-77
2020-03-12 09:06:54,15.80,15.80,15.80,99.90,898424,33,20326,-78
2020-03-12 09:07:26,15.80,15.80,15.80,99.90,898870,33,20341,-75
2020-03-12 09:07:59,15.70,15.70,15.70,99.90,898431,33,20243,-77
2020-03-12 09:08:30,15.70,15.70,15.70,99.90,899058,33,19966,-77
2020-03-12 09:09:12,15.70,15.70,15.70,99.90,895688,33,19998,-74
2020-03-12 09:09:45,15.70,15.70,15.70,99.90,892336,33,19956,-77
2020-03-12 09:10:15,15.80,15.80,15.80,99.90,895560,33,19936,-76
2020-03-12 09:10:46,15.70,15.70,15.70,99.90,895370,33,19987,-77
2020-03-12 09:11:17,15.70,15.70,15.70,99.90,892657,33,20003,-77
2020-03-12 09:11:48,15.60,15.60,15.60,99.90,893206,33,20263,-77
2020-03-12 09:12:20,15.60,15.60,15.60,99.90,896511,32,19947,-76
2020-03-12 09:12:51,15.50,15.50,15.50,99.90,902145,32,19947,-76
2020-03-12 09:13:23,15.50,15.50,15.50,99.90,902134,32,19936,-75
2020-03-12 09:13:54,15.60,15.60,15.60,99.90,902516,32,19989,-75
2020-03-12 09:14:25,15.60,15.60,15.60,99.90,899075,33,20380,-76
2020-03-12 09:14:55,15.60,15.60,15.60,99.90,895872,33,19940,-76
2020-03-12 09:15:26,15.60,15.60,15.60,99.90,896341,33,19951,-75
2020-03-12 09:15:57,15.60,15.60,15.60,99.90,899250,32,19979,-76
2020-03-12 09:16:28,15.50,15.50,15.50,99.90,899283,32,19958,-76
2020-03-12 09:16:59,15.60,15.60,15.60,99.90,899074,32,19992,-78
2020-03-12 09:17:30,15.60,15.60,15.60,99.90,898838,33,19946,-77
2020-03-12 09:18:00,15.50,15.50,15.50,99.90,899188,33,19942,-75
2020-03-12 09:18:32,15.50,15.50,15.50,99.90,895991,33,19937,-76
2020-03-12 09:19:03,15.70,15.70,15.70,99.90,899191,33,20298,-77
2020-03-12 09:19:33,15.70,15.70,15.70,99.90,899220,32,19958,-78
2020-03-12 09:20:04,15.80,15.80,15.80,99.90,895893,33,20027,-77
2020-03-12 09:20:35,15.90,15.90,15.90,99.90,897731,33,19972,-77
2020-03-12 09:21:06,16.20,16.20,16.20,99.90,899036,33,19940,-77
2020-03-12 09:21:37,16.20,16.20,16.20,99.90,899459,32,19948,-78
2020-03-12 09:22:08,16.30,16.30,16.30,99.90,901792,32,19951,-79
2020-03-12 09:22:38,16.40,16.40,16.40,99.90,902069,32,20310,-76
2020-03-12 09:23:09,16.40,16.40,16.40,99.90,902091,32,19969,-77
2020-03-12 09:23:40,16.40,16.40,16.40,99.90,901982,32,20003,-77
2020-03-12 09:24:11,16.30,16.30,16.30,99.90,901804,32,20035,-77
2020-03-12 09:24:42,16.30,16.30,16.30,99.90,899267,32,19961,-77
2020-03-12 09:25:13,16.40,16.40,16.40,99.90,901824,33,19992,-76
2020-03-12 09:25:43,16.30,16.30,16.30,99.90,902178,32,19999,-76
2020-03-12 09:26:14,16.20,16.20,16.20,99.90,905722,32,19951,-76
2020-03-12 09:26:45,16.00,16.00,16.00,99.90,907463,32,19952,-76
2020-03-12 09:27:16,16.00,16.00,16.00,99.90,908455,32,19965,-76
2020-03-12 09:27:47,16.00,16.00,16.00,99.90,906868,32,19950,-77
2020-03-12 09:28:27,16.00,16.00,16.00,99.90,905274,32,19987,-77
2020-03-12 09:28:58,16.00,16.00,16.00,99.90,907732,32,20271,-77
2020-03-12 09:29:29,16.10,16.10,16.10,99.90,904880,32,20046,-76
2020-03-12 09:30:00,16.20,16.20,16.20,99.90,903067,32,20018,-76
2020-03-12 09:30:31,16.30,16.30,16.30,99.90,901806,32,20047,-77
2020-03-12 09:31:02,16.30,16.30,16.30,99.90,902412,32,20018,-78
2020-03-12 09:31:33,16.30,16.30,16.30,99.90,902336,32,20070,-79
2020-03-12 09:32:03,16.30,16.30,16.30,99.90,898096,33,19956,-77
2020-03-12 09:32:34,16.30,16.30,16.30,99.90,896959,32,19976,-78
2020-03-12 09:33:05,16.40,16.40,16.40,99.90,899096,32,20049,-76
2020-03-12 09:33:36,16.40,16.40,16.40,99.90,902483,32,19999,-77
2020-03-12 09:34:07,16.40,16.40,16.40,99.90,900051,32,19960,-77
2020-03-12 09:34:38,16.40,16.40,16.40,99.90,895679,33,19959,-81
2020-03-12 09:35:09,16.30,16.30,16.30,99.90,901844,32,19944,-78
2020-03-12 09:35:40,16.30,16.30,16.30,99.90,906003,32,19990,-79
2020-03-12 09:36:11,16.20,16.20,16.20,99.90,904103,32,19944,-79
2020-03-12 09:36:42,16.20,16.20,16.20,99.90,903053,32,19940,-79
2020-03-12 09:37:13,16.20,16.20,16.20,99.90,903310,32,19943,-78
2020-03-12 09:37:44,16.20,16.20,16.20,99.90,899817,32,20003,-78
2020-03-12 09:38:17,16.10,16.10,16.10,99.90,898916,33,20329,-80
2020-03-12 09:38:48,16.10,16.10,16.10,99.90,902913,32,19948,-78
2020-03-12 09:39:23,16.00,16.00,16.00,99.90,903219,32,19943,-77
2020-03-12 09:39:54,16.00,16.00,16.00,99.90,898828,33,19983,-78
2020-03-12 09:40:25,16.20,16.20,16.20,99.90,894206,33,19948,-78
2020-03-12 09:40:56,16.20,16.20,16.20,99.90,899120,33,19955,-79
2020-03-12 09:41:27,16.10,16.10,16.10,99.90,898431,33,19956,-77
2020-03-12 09:41:59,16.00,16.00,16.00,99.90,901369,32,19951,-79
2020-03-12 09:42:30,15.90,15.90,15.90,99.90,898707,33,19959,-78
2020-03-12 09:43:04,15.90,15.90,15.90,99.90,895810,33,20417,-79
2020-03-12 09:43:35,15.90,15.90,15.90,99.90,896750,32,20270,-78
2020-03-12 09:44:06,15.80,15.80,15.80,99.90,902350,32,19979,-77
2020-03-12 09:44:37,15.80,15.80,15.80,99.90,899361,33,19944,-78
2020-03-12 09:45:08,15.80,15.80,15.80,99.90,901988,32,19936,-78
2020-03-12 09:45:39,15.80,15.80,15.80,99.90,903872,32,19943,-78
2020-03-12 09:46:10,15.90,15.90,15.90,99.90,901859,32,20001,-76
2020-03-12 09:46:41,15.90,15.90,15.90,99.90,898594,33,19940,-78
2020-03-12 09:47:12,15.90,15.90,15.90,99.90,892729,33,19964,-78
2020-03-12 09:47:46,15.80,15.80,15.80,99.90,899585,32,19952,-77
2020-03-12 09:48:17,15.80,15.80,15.80,99.90,895909,33,19944,-78
2020-03-12 09:48:47,15.80,15.80,15.80,99.90,902128,32,20296,-77
2020-03-12 09:49:19,15.80,15.80,15.80,99.90,895907,33,20270,-78
2020-03-12 09:49:50,15.90,15.90,15.90,99.90,897293,33,19948,-78
2020-03-12 09:50:21,15.90,15.90,15.90,99.90,896025,33,19941,-78
2020-03-12 09:50:52,15.80,15.80,15.80,99.90,905000,32,20265,-78
2020-03-12 09:51:23,15.80,15.80,15.80,99.90,897074,33,19958,-77
2020-03-12 09:51:55,15.80,15.80,15.80,99.90,894585,33,20007,-78
2020-03-12 09:52:27,15.70,15.70,15.70,99.90,894713,33,20338,-78
2020-03-12 09:52:58,15.70,15.70,15.70,99.90,895803,33,19948,-77
2020-03-12 09:53:29,15.80,15.80,15.80,99.90,898566,33,20064,-77
2020-03-12 09:54:00,15.70,15.70,15.70,99.90,898913,33,19932,-78
2020-03-12 09:54:31,15.70,15.70,15.70,99.90,900624,32,19975,-78
2020-03-12 09:55:02,15.80,15.80,15.80,99.90,898819,33,19954,-78
2020-03-12 09:55:33,15.80,15.80,15.80,99.90,895566,33,19940,-77
2020-03-12 09:56:04,15.70,15.70,15.70,99.90,898474,33,19943,-78
2020-03-12 09:56:34,15.80,15.80,15.80,99.90,898865,33,20017,-78
2020-03-12 09:57:05,15.70,15.70,15.70,99.90,892308,33,19952,-78
2020-03-12 09:57:36,15.60,15.60,15.60,99.90,898248,33,20342,-79
2020-03-12 09:58:07,15.60,15.60,15.60,99.90,897632,33,20363,-77
2020-03-12 09:58:38,15.60,15.60,15.60,99.90,895712,33,19987,-78
2020-03-12 09:59:08,15.70,15.70,15.70,99.90,895274,33,19962,-79
2020-03-12 09:59:39,15.70,15.70,15.70,99.90,896192,33,19981,-79
2020-03-12 10:00:10,15.70,15.70,15.70,99.90,892778,33,20004,-78
2020-03-12 10:00:41,15.70,15.70,15.70,99.90,895748,33,19958,-78
2020-03-12 10:01:12,15.70,15.70,15.70,99.90,898739,33,19949,-77
2020-03-12 10:01:44,15.60,15.60,15.60,99.90,898580,33,20387,-78
2020-03-12 10:02:15,15.60,15.60,15.60,99.90,898152,33,20367,-77
2020-03-12 10:02:46,15.60,15.60,15.60,99.90,901779,32,19954,-78
2020-03-12 10:03:17,15.70,15.70,15.70,99.90,898753,33,19944,-78
2020-03-12 10:03:48,15.60,15.60,15.60,99.90,897106,33,20002,-77
2020-03-12 10:04:18,15.60,15.60,15.60,99.90,898814,33,20003,-77
2020-03-12 10:04:49,15.60,15.60,15.60,99.90,898413,33,19966,-78
2020-03-12 10:05:20,15.60,15.60,15.60,99.90,895692,33,19974,-77
2020-03-12 10:05:51,15.60,15.60,15.60,99.90,895852,33,19940,-75
2020-03-12 10:06:22,15.60,15.60,15.60,99.90,899065,32,19979,-77
2020-03-12 10:06:53,15.60,15.60,15.60,99.90,899093,32,20035,-77
2020-03-12 10:07:24,15.60,15.60,15.60,99.90,898875,32,19983,-77
2020-03-12 10:07:55,15.50,15.50,15.50,99.90,896864,32,20005,-76
2020-03-12 10:08:26,15.50,15.50,15.50,99.90,898782,33,19955,-78
2020-03-12 10:08:57,15.60,15.60,15.60,99.90,898618,33,19933,-78
2020-03-12 10:09:27,15.50,15.50,15.50,99.90,895657,33,19944,-77
2020-03-12 10:09:58,15.50,15.50,15.50,99.90,896346,33,19952,-78
2020-03-12 10:10:29,15.60,15.60,15.60,99.90,896066,32,19963,-77
2020-03-12 10:11:00,15.60,15.60,15.60,99.90,895852,32,19955,-77
2020-03-12 10:11:31,15.50,15.50,15.50,99.90,898035,33,19967,-77
2020-03-12 10:12:02,15.60,15.60,15.60,99.90,901391,32,19939,-78
2020-03-12 10:12:33,15.60,15.60,15.60,99.90,908201,32,19947,-77
2020-03-12 10:13:03,15.60,15.60,15.60,99.90,907959,32,19987,-78
2020-03-12 10:13:34,15.60,15.60,15.60,99.90,901415,32,20300,-77
2020-03-12 10:14:05,15.70,15.70,15.70,99.90,895564,33,20322,-77
2020-03-12 10:14:36,15.70,15.70,15.70,99.90,904830,32,20361,-77
2020-03-12 10:15:07,15.70,15.70,15.70,99.90,898756,33,19939,-76
2020-03-12 10:15:38,15.60,15.60,15.60,99.90,898427,33,19962,-77
2020-03-12 10:16:10,15.60,15.60,15.60,99.90,891950,33,20320,-76
2020-03-12 10:16:41,15.50,15.50,15.50,99.90,891031,33,19941,-78
2020-03-12 10:17:12,15.50,15.50,15.50,99.90,893275,33,20343,-77
2020-03-12 10:17:43,15.50,15.50,15.50,99.90,895409,33,19960,-77
2020-03-12 10:18:14,15.60,15.60,15.60,99.90,892784,33,19963,-78
2020-03-12 10:18:45,15.60,15.60,15.60,99.90,895567,33,19932,-77
2020-03-12 10:19:16,15.70,15.70,15.70,99.90,895521,33,20352,-77
2020-03-12 10:19:47,15.80,15.80,15.80,99.90,896002,32,19940,-76
2020-03-12 10:20:18,15.90,15.90,15.90,99.90,898685,32,19983,-78
2020-03-12 10:20:49,16.00,16.00,16.00,99.90,892385,33,19955,-77
2020-03-12 10:21:20,16.00,16.00,16.00,99.90,895295,33,19944,-76
2020-03-12 10:21:54,16.00,16.00,16.00,99.90,901121,32,19995,-78
2020-03-12 10:22:25,16.00,16.00,16.00,99.90,899433,33,20016,-78
2020-03-12 10:22:56,16.00,16.00,16.00,99.90,904091,32,19947,-77
2020-03-12 10:23:27,16.20,16.20,16.20,99.90,901298,32,19936,-78
2020-03-12 10:23:59,16.20,16.20,16.20,99.90,899416,33,20014,-77
2020-03-12 10:24:29,16.30,16.30,16.30,99.90,901311,32,19966,-77
2020-03-12 10:25:01,16.30,16.30,16.30,99.90,896280,33,19971,-78
2020-03-12 10:25:31,16.30,16.30,16.30,99.90,896832,33,20269,-77
2020-03-12 10:26:03,16.40,16.40,16.40,99.90,897249,32,19967,-76
2020-03-12 10:26:33,16.40,16.40,16.40,99.90,898058,33,19932,-78
2020-03-12 10:27:04,16.50,16.50,16.50,99.90,895851,32,19951,-77
2020-03-12 10:27:36,16.60,16.60,16.60,99.90,898692,33,20451,-78
2020-03-12 10:28:08,16.70,16.70,16.70,99.90,897347,33,19951,-77
2020-03-12 10:28:39,16.80,16.80,16.80,99.90,898677,33,19947,-77
2020-03-12 10:29:10,16.90,16.90,16.90,99.90,898123,33,20304,-78
2020-03-12 10:29:44,16.90,16.90,16.90,99.90,893603,33,19964,-76
2020-03-12 10:30:15,17.00,17.00,17.00,99.90,901318,33,19956,-77
2020-03-12 10:30:46,17.10,17.10,17.10,99.90,901954,32,19932,-77
2020-03-12 10:31:16,17.00,17.00,17.00,99.90,901744,32,19955,-76
2020-03-12 10:31:47,17.10,17.10,17.10,99.90,897072,33,19950,-77
2020-03-12 10:32:21,17.20,17.20,17.20,99.90,895686,33,19936,-75
2020-03-12 10:32:52,17.30,17.30,17.30,99.90,896729,32,19946,-76
2020-03-12 10:33:23,17.20,17.20,17.20,99.90,902696,32,19950,-76
2020-03-12 10:33:55,17.20,17.20,17.20,99.90,902415,32,19991,-77
2020-03-12 10:34:29,17.20,17.20,17.20,99.90,892780,33,19987,-78
2020-03-12 10:35:00,17.30,17.30,17.30,99.90,889493,33,19967,-77
2020-03-12 10:35:31,17.50,17.50,17.50,99.90,898461,33,19950,-77
2020-03-12 10:36:01,17.70,17.70,17.70,99.90,895399,33,19936,-75
2020-03-12 10:36:32,18.00,18.00,18.00,99.90,895657,33,19940,-76
2020-03-12 10:37:03,18.40,18.40,18.40,99.90,895559,33,19955,-76
2020-03-12 10:37:34,18.80,18.80,18.80,99.90,896198,32,19999,-77
2020-03-12 10:38:05,19.10,19.10,19.10,99.90,901865,32,19986,-78
2020-03-12 10:38:36,19.30,19.30,19.30,99.90,905369,32,20355,-76
2020-03-12 10:39:18,19.50,19.50,19.50,99.90,907980,32,19939,-78
2020-03-12 10:39:49,19.60,19.60,19.60,99.90,905931,32,19997,-78
2020-03-12 10:40:20,19.50,19.50,19.50,99.90,901401,33,19990,-79
2020-03-12 10:40:51,19.50,19.50,19.50,99.90,901809,32,19955,-79
2020-03-12 10:41:21,19.40,19.40,19.40,99.90,895368,33,19936,-76
2020-03-12 10:41:52,19.20,19.20,19.20,99.90,896063,33,19972,-78
2020-03-12 10:42:24,18.80,18.80,18.80,99.90,895480,33,19940,-78
2020-03-12 10:42:54,18.60,18.60,18.60,99.90,898659,33,20035,-78
2020-03-12 10:43:25,18.30,18.30,18.30,99.90,898827,32,19963,-79
2020-03-12 10:43:56,17.90,17.90,17.90,99.90,899102,32,19940,-79
2020-03-12 10:44:28,17.90,17.90,17.90,99.90,895685,33,19937,-79
2020-03-12 10:44:58,17.80,17.80,17.80,99.90,895606,33,20089,-77
2020-03-12 10:45:29,17.60,17.60,17.60,99.90,898640,33,20456,-77
2020-03-12 10:46:00,17.50,17.50,17.50,99.90,897531,33,20039,-77
2020-03-12 10:46:31,17.30,17.30,17.30,99.90,895334,33,20334,-78
2020-03-12 10:47:02,17.20,17.20,17.20,99.90,898447,33,19994,-76
2020-03-12 10:47:33,17.20,17.20,17.20,99.90,895691,33,20307,-77
2020-03-12 10:48:03,17.10,17.10,17.10,99.90,896002,33,19944,-79
2020-03-12 10:48:34,17.10,17.10,17.10,99.90,899008,33,19932,-77
2020-03-12 10:49:05,17.10,17.10,17.10,99.90,895974,32,20006,-77
2020-03-12 10:49:36,17.20,17.20,17.20,99.90,895781,33,20372,-78
2020-03-12 10:50:07,17.10,17.10,17.10,99.90,895026,33,19992,-75
2020-03-12 10:50:38,17.30,17.30,17.30,99.90,895491,33,19992,-78
2020-03-12 10:51:08,17.30,17.30,17.30,99.90,895480,33,19986,-78
2020-03-12 10:51:39,17.30,17.30,17.30,99.90,895543,33,20363,-79
2020-03-12 10:52:10,17.30,17.30,17.30,99.90,892838,33,19933,-77
2020-03-12 10:52:41,17.30,17.30,17.30,99.90,898954,32,19940,-77
2020-03-12 10:53:12,17.40,17.40,17.40,99.90,895659,33,20362,-78
2020-03-12 10:53:43,17.40,17.40,17.40,99.90,899261,32,20050,-78
2020-03-12 10:54:14,17.60,17.60,17.60,99.90,901736,32,19982,-77
2020-03-12 10:54:44,17.70,17.70,17.70,99.90,901876,32,20002,-76
2020-03-12 10:55:15,17.80,17.80,17.80,99.90,898803,33,19954,-76
2020-03-12 10:55:46,18.00,18.00,18.00,99.90,901858,32,19987,-78
2020-03-12 10:56:19,18.10,18.10,18.10,99.90,898274,33,19932,-79
2020-03-12 10:56:50,18.10,18.10,18.10,99.90,896101,33,20007,-78
2020-03-12 10:57:21,18.10,18.10,18.10,99.90,895535,33,19951,-78
2020-03-12 10:57:51,18.10,18.10,18.10,99.90,893054,33,19955,-77
2020-03-12 10:58:22,18.20,18.20,18.20,99.90,895812,33,20309,-77
2020-03-12 10:58:53,18.20,18.20,18.20,99.90,895442,33,19967,-77
2020-03-12 10:59:24,18.20,18.20,18.20,99.90,896088,33,19984,-77
2020-03-12 10:59:55,18.00,18.00,18.00,99.90,895940,33,20019,-78
2020-03-12 11:00:26,18.20,18.20,18.20,99.90,892420,33,19952,-76
2020-03-12 11:00:57,18.00,18.00,18.00,99.90,892326,33,19937,-77
2020-03-12 11:01:27,18.00,18.00,18.00,99.90,892317,33,19959,-78
2020-03-12 11:01:58,17.80,17.80,17.80,99.90,892751,33,19996,-78
2020-03-12 11:02:29,17.70,17.70,17.70,99.90,896014,32,19976,-77
2020-03-12 11:03:00,17.60,17.60,17.60,99.90,898327,32,19936,-79
2020-03-12 11:03:33,17.50,17.50,17.50,99.90,898786,32,19990,-77
2020-03-12 11:04:04,17.30,17.30,17.30,99.90,902424,32,20264,-77
2020-03-12 11:04:38,17.20,17.20,17.20,99.90,902501,32,19936,-76
2020-03-12 11:05:29,17.10,17.10,17.10,99.90,901687,32,20007,-77
2020-03-12 11:06:00,17.00,17.00,17.00,99.90,901384,32,19969,-77
2020-03-12 11:06:31,16.80,16.80,16.80,99.90,904111,32,20032,-75
2020-03-12 11:07:02,16.90,16.90,16.90,99.90,900913,32,19940,-77
2020-03-12 11:07:33,16.90,16.90,16.90,99.90,895641,32,19988,-73
2020-03-12 11:08:04,16.90,16.90,16.90,99.90,892454,33,20030,-76
2020-03-12 11:08:35,16.90,16.90,16.90,99.90,895532,33,19959,-73
2020-03-12 11:09:25,17.20,17.20,17.20,99.90,895325,33,19963,-75
2020-03-12 11:09:56,17.30,17.30,17.30,99.90,893826,33,19983,-74
2020-03-12 11:10:27,17.70,17.70,17.70,99.90,896015,33,20325,-75
2020-03-12 11:11:00,18.00,18.00,18.00,99.90,899574,32,20344,-75
2020-03-12 11:11:31,18.30,18.30,18.30,99.90,898580,32,19948,-75
2020-03-12 11:12:02,18.70,18.70,18.70,99.90,901612,32,20359,-75
2020-03-12 11:12:33,19.00,19.00,19.00,99.90,895190,33,19951,-76
2020-03-12 11:13:12,19.00,19.00,19.00,99.90,896027,33,19962,-76
2020-03-12 11:13:42,19.10,19.10,19.10,99.90,897942,33,19933,-76
2020-03-12 11:14:13,18.90,18.90,18.90,99.90,900630,32,19936,-74
2020-03-12 11:14:44,19.00,19.00,19.00,99.90,906979,32,20025,-76
2020-03-12 11:15:24,19.00,19.00,19.00,99.90,904819,32,19947,-76
2020-03-12 11:15:55,19.10,19.10,19.10,99.90,904671,32,20389,-77
2020-03-12 11:16:26,19.10,19.10,19.10,99.90,899794,33,19957,-76
2020-03-12 11:16:56,19.20,19.20,19.20,99.90,896699,33,19968,-76
2020-03-12 11:17:27,19.00,19.00,19.00,99.90,898454,33,19944,-76
2020-03-12 11:17:58,19.00,19.00,19.00,99.90,899124,32,20011,-76
2020-03-12 11:18:29,18.90,18.90,18.90,99.90,901851,32,19958,-75
2020-03-12 11:19:00,18.80,18.80,18.80,99.90,904826,32,19950,-76
2020-03-12 11:19:31,18.80,18.80,18.80,99.90,898542,33,19948,-76
2020-03-12 11:20:02,18.60,18.60,18.60,99.90,895648,33,19958,-77
2020-03-12 11:20:32,18.50,18.50,18.50,99.90,896235,33,19953,-75
2020-03-12 11:21:04,18.40,18.40,18.40,99.90,895671,33,19951,-75
2020-03-12 11:21:35,18.20,18.20,18.20,99.90,898224,33,19940,-74
2020-03-12 11:22:06,18.10,18.10,18.10,99.90,898323,33,19972,-75
2020-03-12 11:22:37,18.00,18.00,18.00,99.90,899535,32,19991,-75
2020-03-12 11:23:10,18.10,18.10,18.10,99.90,899871,32,20404,-75
2020-03-12 11:23:41,18.20,18.20,18.20,99.90,900359,33,19936,-75
2020-03-12 11:24:11,18.30,18.30,18.30,99.90,897584,32,19936,-77
2020-03-12 11:24:42,18.50,18.50,18.50,99.90,897606,33,19936,-75
2020-03-12 11:25:13,18.50,18.50,18.50,99.90,893401,33,20350,-74
2020-03-12 11:25:58,18.50,18.50,18.50,99.90,895606,33,19947,-76
2020-03-12 11:26:29,18.60,18.60,18.60,99.90,898333,33,19940,-74
2020-03-12 11:27:00,18.90,18.90,18.90,99.90,898878,32,19943,-75
2020-03-12 11:27:30,19.10,19.10,19.10,99.90,901977,32,19936,-74
2020-03-12 11:28:01,19.20,19.20,19.20,99.90,901127,32,19982,-75
2020-03-12 11:28:33,19.50,19.50,19.50,99.90,900121,32,19984,-75
2020-03-12 11:29:04,19.50,19.50,19.50,99.90,899180,33,19944,-74
2020-03-12 11:29:35,19.30,19.30,19.30,99.90,899686,32,20007,-77
2020-03-12 11:30:12,19.20,19.20,19.20,99.90,901509,32,20389,-74
2020-03-12 11:30:43,19.30,19.30,19.30,99.90,901219,32,20436,-75
2020-03-12 11:31:14,19.10,19.10,19.10,99.90,901054,33,19983,-75
2020-03-12 11:31:45,18.90,18.90,18.90,99.90,899193,32,19958,-76
2020-03-12 11:32:16,18.70,18.70,18.70,99.90,898586,32,19967,-75
2020-03-12 11:32:47,18.60,18.60,18.60,99.90,898757,32,19963,-74
2020-03-12 11:33:32,18.40,18.40,18.40,99.90,896588,32,19956,-76
2020-03-12 11:34:02,18.10,18.10,18.10,99.90,897608,33,19937,-76
2020-03-12 11:34:33,18.10,18.10,18.10,99.90,899978,32,19951,-75
2020-03-12 11:35:04,17.90,17.90,17.90,99.90,899169,33,19948,-76
2020-03-12 11:35:36,17.90,17.90,17.90,99.90,896930,33,19932,-74
2020-03-12 11:36:10,17.90,17.90,17.90,99.90,897191,33,19949,-75
2020-03-12 11:36:41,17.90,17.90,17.90,99.90,901010,32,20324,-74
2020-03-12 11:37:12,17.90,17.90,17.90,99.90,900576,32,19946,-74
2020-03-12 11:37:43,17.90,17.90,17.90,99.90,898417,33,20379,-75
2020-03-12 11:38:14,17.90,17.90,17.90,99.90,900596,32,19940,-76
2020-03-12 11:38:45,18.00,18.00,18.00,99.90,902263,32,19950,-76
2020-03-12 11:39:22,18.10,18.10,18.10,99.90,903878,32,19947,-75
2020-03-12 11:39:53,18.10,18.10,18.10,99.90,903902,32,20406,-75
2020-03-12 11:40:24,18.10,18.10,18.10,99.90,903441,32,19987,-74
2020-03-12 11:40:55,18.20,18.20,18.20,99.90,900643,32,19956,-76
2020-03-12 11:41:28,18.20,18.20,18.20,99.90,901395,32,20038,-74
2020-03-12 11:41:59,18.20,18.20,18.20,99.90,904153,32,19997,-75
2020-03-12 11:42:31,18.20,18.20,18.20,99.90,903649,32,19991,-75
2020-03-12 11:43:02,18.20,18.20,18.20,99.90,901415,32,19955,-76
2020-03-12 11:43:33,18.10,18.10,18.10,99.90,901035,32,19983,-75
2020-03-12 11:44:04,18.10,18.10,18.10,99.90,903599,32,19963,-76
2020-03-12 11:44:34,18.30,18.30,18.30,99.90,906204,32,19939,-74
2020-03-12 11:45:06,18.40,18.40,18.40,99.90,902687,32,19944,-75
2020-03-12 11:45:37,18.80,18.80,18.80,99.90,898979,32,20333,-75
2020-03-12 11:46:11,18.80,18.80,18.80,99.90,899641,32,20060,-76
2020-03-12 11:46:42,18.90,18.90,18.90,99.90,901070,32,20351,-76
2020-03-12 11:47:13,19.00,19.00,19.00,99.90,899806,32,19988,-74
2020-03-12 11:47:44,19.30,19.30,19.30,99.90,903355,32,20014,-75
2020-03-12 11:48:15,19.30,19.30,19.30,99.90,903544,32,19935,-74
2020-03-12 11:48:46,19.20,19.20,19.20,99.90,906553,32,20262,-76
2020-03-12 11:49:17,19.30,19.30,19.30,99.90,905499,32,19943,-74
2020-03-12 11:49:48,19.00,19.00,19.00,99.90,904467,32,20007,-76
2020-03-12 11:50:22,18.70,18.70,18.70,99.90,904330,32,19951,-74
2020-03-12 11:50:53,18.50,18.50,18.50,99.90,904336,32,20188,-76
2020-03-12 11:51:24,18.50,18.50,18.50,99.90,904345,32,19995,-74
2020-03-12 11:51:55,18.40,18.40,18.40,99.90,899869,32,19946,-75
2020-03-12 11:52:26,18.20,18.20,18.20,99.90,899896,32,19985,-74
2020-03-12 11:52:57,18.10,18.10,18.10,99.90,897854,32,19960,-76
2020-03-12 11:53:28,18.10,18.10,18.10,99.90,900183,32,19935,-75
2020-03-12 11:53:59,18.00,18.00,18.00,99.90,898229,33,19940,-75
2020-03-12 11:54:31,18.00,18.00,18.00,99.90,897690,33,20364,-75
2020-03-12 11:55:02,18.00,18.00,18.00,99.90,897787,33,19950,-75
2020-03-12 11:55:33,18.00,18.00,18.00,99.90,898500,32,20130,-74
2020-03-12 11:56:03,18.00,18.00,18.00,99.90,901824,32,19952,-75
2020-03-12 11:56:34,17.90,17.90,17.90,99.90,902919,32,19951,-75
2020-03-12 11:57:05,17.80,17.80,17.80,99.90,896071,33,19943,-74
2020-03-12 11:57:36,17.70,17.70,17.70,99.90,895189,33,19948,-76
2020-03-12 11:58:08,17.80,17.80,17.80,99.90,895099,33,19968,-77
2020-03-12 11:58:40,17.70,17.70,17.70,99.90,896625,33,19940,-75
2020-03-12 11:59:11,17.60,17.60,17.60,99.90,898489,33,20027,-74
2020-03-12 11:59:41,17.70,17.70,17.70,99.90,898707,32,20008,-75
2020-03-12 12:00:29,17.70,17.70,17.70,99.90,901472,32,19987,-73
2020-03-12 12:01:02,17.60,17.60,17.60,99.90,898487,33,19947,-76
2020-03-12 12:01:33,17.50,17.50,17.50,99.90,898599,33,20242,-75
2020-03-12 12:02:19,17.50,17.50,17.50,99.90,896428,33,19958,-75
2020-03-12 12:02:50,17.50,17.50,17.50,99.90,900052,32,19933,-75
2020-03-12 12:03:22,17.50,17.50,17.50,99.90,900452,32,19967,-74
2020-03-12 12:04:12,17.40,17.40,17.40,99.90,900321,32,19940,-75
2020-03-12 12:04:44,17.50,17.50,17.50,99.90,896164,33,20326,-76
2020-03-12 12:05:16,17.40,17.40,17.40,99.90,894839,33,20363,-75
2020-03-12 12:05:47,17.40,17.40,17.40,99.90,896745,33,19975,-75
2020-03-12 12:06:18,17.40,17.40,17.40,99.90,898322,33,19956,-75
2020-03-12 12:06:50,17.30,17.30,17.30,99.90,900908,32,19986,-76
2020-03-12 12:07:21,17.40,17.40,17.40,99.90,902328,32,19959,-74
2020-03-12 12:07:53,17.50,17.50,17.50,99.90,904411,32,20014,-75
2020-03-12 12:08:24,17.50,17.50,17.50,99.90,901826,32,19974,-76
2020-03-12 12:08:55,17.60,17.60,17.60,99.90,895462,33,19954,-75
2020-03-12 12:09:33,17.50,17.50,17.50,99.90,895739,33,19960,-75
2020-03-12 12:10:06,17.40,17.40,17.40,99.90,899437,32,20354,-75
2020-03-12 12:10:37,17.50,17.50,17.50,99.90,900831,32,20325,-75
2020-03-12 12:11:08,17.50,17.50,17.50,99.90,897102,33,19955,-74
2020-03-12 12:11:39,17.50,17.50,17.50,99.90,901059,33,19936,-74
2020-03-12 12:12:10,17.50,17.50,17.50,99.90,904708,32,19977,-76
2020-03-12 12:12:41,17.60,17.60,17.60,99.90,905912,32,19931,-75
2020-03-12 12:13:12,17.60,17.60,17.60,99.90,901483,32,19991,-75
2020-03-12 12:13:43,17.60,17.60,17.60,99.90,900632,32,19955,-75
2020-03-12 12:14:14,17.60,17.60,17.60,99.90,902320,32,19955,-74
2020-03-12 12:14:45,17.60,17.60,17.60,99.90,907318,32,19946,-76
2020-03-12 12:15:19,17.60,17.60,17.60,99.90,908592,32,19946,-75
2020-03-12 12:15:51,17.60,17.60,17.60,99.90,902021,32,20292,-75
2020-03-12 12:16:22,17.70,17.70,17.70,99.90,899793,32,20251,-76
2020-03-12 12:16:53,17.70,17.70,17.70,99.90,898323,32,19940,-76
2020-03-12 12:17:25,17.70,17.70,17.70,99.90,898792,32,20007,-75
2020-03-12 12:17:56,17.70,17.70,17.70,99.90,901202,32,19940,-76
2020-03-12 12:18:27,17.60,17.60,17.60,99.90,897260,32,20373,-76
2020-03-12 12:18:58,17.70,17.70,17.70,99.90,897842,32,19991,-75
2020-03-12 12:19:29,17.70,17.70,17.70,99.90,900992,33,19986,-75
2020-03-12 12:19:59,17.80,17.80,17.80,99.90,898244,33,19987,-75
2020-03-12 12:20:30,17.80,17.80,17.80,99.90,900772,32,20304,-75
2020-03-12 12:21:01,17.80,17.80,17.80,99.90,899252,33,20371,-77
2020-03-12 12:21:32,17.90,17.90,17.90,99.90,896408,33,20023,-76
2020-03-12 12:22:03,18.00,18.00,18.00,99.90,896871,33,19936,-75
2020-03-12 12:22:34,17.90,17.90,17.90,99.90,899116,32,19939,-76
2020-03-12 12:23:04,17.80,17.80,17.80,99.90,901407,32,19943,-75
2020-03-12 12:23:35,17.80,17.80,17.80,99.90,902165,32,19935,-75
2020-03-12 12:24:06,17.70,17.70,17.70,99.90,899651,32,20244,-75
2020-03-12 12:24:37,17.80,17.80,17.80,99.90,901563,32,19947,-75
2020-03-12 12:25:08,17.80,17.80,17.80,99.90,895984,33,21838,-76
2020-03-12 12:25:39,17.90,17.90,17.90,99.90,900123,33,19971,-76
2020-03-12 12:26:10,17.80,17.80,17.80,99.90,900507,32,19944,-75
2020-03-12 12:26:40,17.80,17.80,17.80,99.90,901470,32,19951,-76
2020-03-12 12:27:11,17.80,17.80,17.80,99.90,897548,33,19951,-76
2020-03-12 12:27:42,17.80,17.80,17.80,99.90,898132,33,19954,-75
2020-03-12 12:28:13,17.80,17.80,17.80,99.90,897825,33,19951,-75
2020-03-12 12:28:44,17.60,17.60,17.60,99.90,897649,33,19995,-76
2020-03-12 12:29:15,17.50,17.50,17.50,99.90,903819,32,19971,-77
2020-03-12 12:29:46,17.50,17.50,17.50,99.90,901446,32,19936,-74
2020-03-12 12:30:32,17.40,17.40,17.40,99.90,901118,32,19951,-76
2020-03-12 12:31:03,17.30,17.30,17.30,99.90,901227,33,19946,-76
2020-03-12 12:31:33,17.20,17.20,17.20,99.90,902526,32,19997,-76
2020-03-12 12:32:04,17.20,17.20,17.20,99.90,904018,32,19950,-74
2020-03-12 12:32:35,17.20,17.20,17.20,99.90,898887,32,19949,-76
2020-03-12 12:33:14,17.10,17.10,17.10,99.90,901533,32,19951,-75
2020-03-12 12:33:45,17.10,17.10,17.10,99.90,899843,33,19947,-76
2020-03-12 12:34:15,17.10,17.10,17.10,99.90,896159,33,19948,-74
2020-03-12 12:34:46,17.10,17.10,17.10,99.90,897363,33,19994,-76
2020-03-12 12:35:17,17.10,17.10,17.10,99.90,897513,33,19964,-77
2020-03-12 12:35:49,17.10,17.10,17.10,99.90,903584,32,20011,-74
2020-03-12 12:36:20,17.00,17.00,17.00,99.90,902692,32,19932,-75
2020-03-12 12:36:51,17.00,17.00,17.00,99.90,901247,32,20250,-75
2020-03-12 12:37:21,17.00,17.00,17.00,99.90,903165,32,19952,-75
2020-03-12 12:37:52,17.00,17.00,17.00,99.90,903507,32,19979,-76
2020-03-12 12:38:23,17.00,17.00,17.00,99.90,896660,33,19975,-75
2020-03-12 12:38:54,16.90,16.90,16.90,99.90,898109,33,20416,-75
2020-03-12 12:39:37,16.90,16.90,16.90,99.90,897066,33,19944,-75
2020-03-12 12:40:08,16.90,16.90,16.90,99.90,898159,33,19932,-74
2020-03-12 12:40:38,16.70,16.70,16.70,99.90,896427,33,19956,-76
2020-03-12 12:41:09,16.70,16.70,16.70,99.90,895006,33,19958,-75
2020-03-12 12:41:40,16.70,16.70,16.70,99.90,895350,33,19940,-75
2020-03-12 12:42:11,16.70,16.70,16.70,99.90,898755,33,20015,-76
2020-03-12 12:42:42,16.60,16.60,16.60,99.90,901782,32,20261,-75
2020-03-12 12:43:12,16.60,16.60,16.60,99.90,904245,32,19963,-76
2020-03-12 12:43:43,16.60,16.60,16.60,99.90,903753,32,19943,-76
2020-03-12 12:44:14,16.50,16.50,16.50,99.90,904509,32,20004,-75
2020-03-12 12:44:45,16.50,16.50,16.50,99.90,901612,33,20315,-77
2020-03-12 12:45:20,16.40,16.40,16.40,99.90,901548,33,19948,-76
2020-03-12 12:45:51,16.40,16.40,16.40,99.90,899015,33,19986,-76
2020-03-12 12:46:24,16.20,16.20,16.20,99.90,898619,33,19937,-76
2020-03-12 12:46:55,16.20,16.20,16.20,99.90,899917,32,19940,-75
2020-03-12 12:47:25,16.10,16.10,16.10,99.90,899090,33,20380,-76
2020-03-12 12:47:56,16.10,16.10,16.10,99.90,896102,33,19978,-75
2020-03-12 12:48:27,16.20,16.20,16.20,99.90,899252,32,19940,-77
2020-03-12 12:48:58,16.20,16.20,16.20,99.90,899403,32,19988,-78
2020-03-12 12:49:29,16.20,16.20,16.20,99.90,901701,33,19936,-76
2020-03-12 12:50:01,16.20,16.20,16.20,99.90,902437,32,19941,-75
2020-03-12 12:50:33,16.20,16.20,16.20,99.90,901983,32,19947,-76
2020-03-12 12:51:04,16.20,16.20,16.20,99.90,901912,32,19970,-77
2020-03-12 12:51:35,16.20,16.20,16.20,99.90,901747,33,19983,-75
2020-03-12 12:52:06,16.20,16.20,16.20,99.90,902500,32,19986,-74
2020-03-12 12:52:37,16.30,16.30,16.30,99.90,898698,33,20338,-75
2020-03-12 12:53:08,16.30,16.30,16.30,99.90,898900,33,20069,-76
2020-03-12 12:53:38,16.40,16.40,16.40,99.90,902173,32,20327,-75
2020-03-12 12:54:09,16.40,16.40,16.40,99.90,902541,32,20017,-75
2020-03-12 12:54:40,16.40,16.40,16.40,99.90,904960,32,20013,-75
2020-03-12 12:55:20,16.40,16.40,16.40,99.90,901618,33,19959,-75
2020-03-12 12:55:51,16.30,16.30,16.30,99.90,898936,33,20019,-75
2020-03-12 12:56:22,16.30,16.30,16.30,99.90,900193,33,19947,-74
2020-03-12 12:56:53,16.30,16.30,16.30,99.90,900068,33,20019,-74
2020-03-12 12:57:24,16.30,16.30,16.30,99.90,896045,33,20328,-75
2020-03-12 12:57:55,16.30,16.30,16.30,99.90,895659,33,19940,-76
2020-03-12 12:58:44,16.30,16.30,16.30,99.90,893262,33,19959,-75
2020-03-12 12:59:21,16.30,16.30,16.30,99.90,897902,33,20260,-75
2020-03-12 12:59:52,16.30,16.30,16.30,99.90,901745,32,19997,-76
2020-03-12 13:00:42,16.40,16.40,16.40,99.90,898892,32,20013,-75
2020-03-12 13:01:13,16.40,16.40,16.40,99.90,896898,33,19986,-75
2020-03-12 13:01:44,16.50,16.50,16.50,99.90,896231,33,19936,-74
2020-03-12 13:02:15,16.50,16.50,16.50,99.90,902780,32,19944,-73
2020-03-12 13:02:46,16.60,16.60,16.60,99.90,901526,32,19990,-76
2020-03-12 13:03:17,16.50,16.50,16.50,99.90,900877,32,19939,-75
2020-03-12 13:03:48,16.60,16.60,16.60,99.90,899283,33,19960,-75
2020-03-12 13:04:19,16.60,16.60,16.60,99.90,905286,32,20046,-74
2020-03-12 13:04:50,16.60,16.60,16.60,99.90,904699,32,20298,-76
2020-03-12 13:05:21,16.50,16.50,16.50,99.90,905047,32,20327,-76
2020-03-12 13:05:53,16.50,16.50,16.50,99.90,906747,32,20408,-75
2020-03-12 13:06:24,16.50,16.50,16.50,99.90,901878,32,19954,-75
2020-03-12 13:06:58,16.50,16.50,16.50,99.90,904919,32,19946,-77
2020-03-12 13:07:29,16.50,16.50,16.50,99.90,901970,32,20299,-75
2020-03-12 13:08:00,16.50,16.50,16.50,99.90,902723,32,19999,-75
2020-03-12 13:08:31,16.50,16.50,16.50,99.90,904910,32,19998,-75
2020-03-12 13:09:03,16.60,16.60,16.60,99.90,899556,32,19944,-75
2020-03-12 13:09:33,16.60,16.60,16.60,99.90,901034,32,19939,-76
2020-03-12 13:10:05,16.70,16.70,16.70,99.90,899595,33,19955,-77
2020-03-12 13:10:35,16.60,16.60,16.60,99.90,897369,32,19963,-76
2020-03-12 13:11:07,16.60,16.60,16.60,99.90,903411,32,19939,-75
2020-03-12 13:11:38,16.70,16.70,16.70,99.90,906951,32,20008,-75
2020-03-12 13:12:09,16.70,16.70,16.70,99.90,904705,32,19986,-74
2020-03-12 13:12:40,16.70,16.70,16.70,99.90,900269,32,19944,-76
2020-03-12 13:13:11,16.80,16.80,16.80,99.90,899934,32,20325,-76
2020-03-12 13:13:42,16.80,16.80,16.80,99.90,898486,33,19951,-75
2020-03-12 13:14:13,16.80,16.80,16.80,99.90,896946,32,20079,-74
2020-03-12 13:14:44,16.90,16.90,16.90,99.90,902092,32,19970,-75
2020-03-12 13:15:15,16.90,16.90,16.90,99.90,901740,32,20317,-75
2020-03-12 13:15:46,16.80,16.80,16.80,99.90,904555,32,20301,-75
2020-03-12 13:16:17,16.80,16.80,16.80,99.90,902085,32,20036,-76
2020-03-12 13:16:48,16.80,16.80,16.80,99.90,895770,33,20284,-75
2020-03-12 13:17:21,16.70,16.70,16.70,99.90,895972,33,19975,-77
2020-03-12 13:17:54,16.70,16.70,16.70,99.90,897993,32,20027,-75
2020-03-12 13:18:26,16.70,16.70,16.70,99.90,903622,32,20005,-74
2020-03-12 13:19:13,16.70,16.70,16.70,99.90,903842,32,20272,-77
2020-03-12 13:19:44,16.80,16.80,16.80,99.90,899072,32,19948,-75
2020-03-12 13:20:15,16.60,16.60,16.60,99.90,902736,32,20158,-76
2020-03-12 13:20:46,16.60,16.60,16.60,99.90,907157,32,19949,-75
2020-03-12 13:21:17,16.60,16.60,16.60,99.90,904215,32,19974,-77
2020-03-12 13:21:48,16.60,16.60,16.60,99.90,902240,32,20298,-76
2020-03-12 13:22:19,16.60,16.60,16.60,99.90,904316,32,20384,-76
2020-03-12 13:22:50,16.60,16.60,16.60,99.90,895309,33,20329,-78
2020-03-12 13:23:23,16.70,16.70,16.70,99.90,896011,33,19954,-76
2020-03-12 13:23:53,16.70,16.70,16.70,99.90,896098,33,19956,-76
2020-03-12 13:24:24,16.70,16.70,16.70,99.90,902493,32,19936,-76
2020-03-12 13:24:55,16.70,16.70,16.70,99.90,904998,32,20036,-77
2020-03-12 13:25:26,16.70,16.70,16.70,99.90,901757,32,20383,-76
2020-03-12 13:25:57,16.70,16.70,16.70,99.90,896018,33,19944,-75
2020-03-12 13:26:28,16.70,16.70,16.70,99.90,899378,32,19943,-77
2020-03-12 13:26:59,16.70,16.70,16.70,99.90,901901,32,20336,-75
2020-03-12 13:27:29,16.70,16.70,16.70,99.90,904986,32,20388,-75
2020-03-12 13:28:00,16.80,16.80,16.80,99.90,901748,33,19932,-76
2020-03-12 13:28:31,16.80,16.80,16.80,99.90,905256,32,19986,-76
2020-03-12 13:29:02,16.80,16.80,16.80,99.90,898816,33,20061,-75
2020-03-12 13:29:33,16.70,16.70,16.70,99.90,899421,32,20371,-75
2020-03-12 13:30:04,16.60,16.60,16.60,99.90,901871,32,19987,-75
2020-03-12 13:30:36,16.60,16.60,16.60,99.90,895947,33,19945,-76
2020-03-12 13:31:07,16.50,16.50,16.50,99.90,904955,32,20340,-76
2020-03-12 13:31:37,16.50,16.50,16.50,99.90,902158,32,19939,-76
2020-03-12 13:32:08,16.50,16.50,16.50,99.90,901903,32,19954,-75
2020-03-12 13:32:39,16.50,16.50,16.50,99.90,899344,32,19936,-75
2020-03-12 13:33:25,16.50,16.50,16.50,99.90,902505,32,20159,-75
2020-03-12 13:33:56,16.50,16.50,16.50,99.90,900588,32,20002,-76
2020-03-12 13:34:27,16.50,16.50,16.50,99.90,898963,33,19974,-77
2020-03-12 13:34:58,16.50,16.50,16.50,99.90,899044,33,19955,-77
2020-03-12 13:35:29,16.50,16.50,16.50,99.90,901958,32,19951,-76
2020-03-12 13:36:09,16.50,16.50,16.50,99.90,908114,32,20307,-75
2020-03-12 13:36:40,16.60,16.60,16.60,99.90,905999,32,20014,-75
2020-03-12 13:37:11,16.60,16.60,16.60,99.90,905055,32,19950,-77
2020-03-12 13:37:41,16.70,16.70,16.70,99.90,903151,32,20010,-76
2020-03-12 13:38:12,16.70,16.70,16.70,99.90,902192,32,20264,-77
2020-03-12 13:38:44,16.70,16.70,16.70,99.90,902364,32,19940,-75
2020-03-12 13:39:41,16.80,16.80,16.80,99.90,905443,32,19958,-74
2020-03-12 13:40:11,16.80,16.80,16.80,99.90,907898,32,19946,-76
2020-03-12 13:40:42,16.80,16.80,16.80,99.90,911326,32,19935,-74
2020-03-12 13:41:13,16.80,16.80,16.80,99.90,911536,32,19938,-74
2020-03-12 13:41:44,16.70,16.70,16.70,99.90,911116,32,20235,-74
2020-03-12 13:42:15,16.70,16.70,16.70,99.90,908271,32,19990,-75
2020-03-12 13:42:45,16.70,16.70,16.70,99.90,905152,32,19954,-74
2020-03-12 13:43:16,16.70,16.70,16.70,99.90,902091,32,20041,-75
2020-03-12 13:43:47,16.70,16.70,16.70,99.90,904938,32,20017,-76
2020-03-12 13:44:18,16.70,16.70,16.70,99.90,904873,32,19970,-77
2020-03-12 13:44:49,16.70,16.70,16.70,99.90,905286,32,19954,-75
2020-03-12 13:45:27,16.70,16.70,16.70,99.90,905018,32,20008,-77
2020-03-12 13:45:58,16.70,16.70,16.70,99.90,902924,32,19944,-76
2020-03-12 13:46:29,16.70,16.70,16.70,99.90,905749,32,20311,-77
2020-03-12 13:47:00,16.70,16.70,16.70,99.90,902851,32,19954,-75
2020-03-12 13:47:31,16.70,16.70,16.70,99.90,902085,32,19936,-76
2020-03-12 13:48:02,16.70,16.70,16.70,99.90,901962,32,19944,-75
2020-03-12 13:48:33,16.70,16.70,16.70,99.90,902449,32,20305,-77
2020-03-12 13:49:04,16.70,16.70,16.70,99.90,905247,32,19943,-76
2020-03-12 13:49:34,16.60,16.60,16.60,99.90,905418,32,20313,-76
2020-03-12 13:50:05,16.60,16.60,16.60,99.90,905121,32,20010,-76
2020-03-12 13:50:37,16.60,16.60,16.60,99.90,904880,32,19935,-76
2020-03-12 13:51:09,16.50,16.50,16.50,99.90,905386,32,21088,-75
2020-03-12 13:51:40,16.50,16.50,16.50,99.90,908323,32,19946,-76
2020-03-12 13:52:11,16.50,16.50,16.50,99.90,911286,32,19950,-77
2020-03-12 13:52:41,16.50,16.50,16.50,99.90,911356,32,20375,-77
2020-03-12 13:53:12,16.50,16.50,16.50,99.90,911214,32,20365,-76
2020-03-12 13:53:43,16.50,16.50,16.50,99.90,911290,32,20284,-76
2020-03-12 13:54:14,16.40,16.40,16.40,99.90,904689,32,19951,-75
2020-03-12 13:54:45,16.50,16.50,16.50,99.90,902205,32,19950,-76
2020-03-12 13:55:35,16.50,16.50,16.50,99.90,901686,32,19939,-77
2020-03-12 13:56:09,16.50,16.50,16.50,99.90,902596,32,19962,-76
2020-03-12 13:56:40,16.50,16.50,16.50,99.90,907752,32,20010,-75
2020-03-12 13:57:11,16.60,16.60,16.60,99.90,904932,32,19936,-75
2020-03-12 13:57:42,16.60,16.60,16.60,99.90,904775,32,19935,-75
2020-03-12 13:58:22,16.50,16.50,16.50,99.90,904625,32,20293,-75
2020-03-12 13:58:53,16.50,16.50,16.50,99.90,907801,32,19935,-75
2020-03-12 13:59:23,16.50,16.50,16.50,99.90,905934,32,19951,-75
2020-03-12 13:59:54,16.50,16.50,16.50,99.90,908105,32,20057,-76
2020-03-12 14:00:45,16.50,16.50,16.50,99.90,898924,32,19944,-76
2020-03-12 14:01:20,16.50,16.50,16.50,99.90,903982,32,19994,-76
2020-03-12 14:01:50,16.50,16.50,16.50,99.90,901802,32,19983,-76
2020-03-12 14:02:21,16.50,16.50,16.50,99.90,909815,32,19938,-75
2020-03-12 14:02:52,16.50,16.50,16.50,99.90,908019,32,19963,-77
2020-03-12 14:03:32,16.50,16.50,16.50,99.90,905390,32,20165,-75
2020-03-12 14:04:22,16.40,16.40,16.40,99.90,904863,32,20309,-75
2020-03-12 14:04:53,16.40,16.40,16.40,99.90,908091,32,20310,-75
2020-03-12 14:05:25,16.50,16.50,16.50,99.90,908516,32,19954,-76
2020-03-12 14:05:57,16.50,16.50,16.50,99.90,910065,32,19935,-75
2020-03-12 14:06:27,16.50,16.50,16.50,99.90,908249,32,19980,-75
2020-03-12 14:06:59,16.50,16.50,16.50,99.90,908270,32,19965,-76
2020-03-12 14:07:30,16.60,16.60,16.60,99.90,901759,32,19978,-75
2020-03-12 14:08:00,16.50,16.50,16.50,99.90,904869,32,19967,-75
2020-03-12 14:08:32,16.60,16.60,16.60,99.90,898384,33,19995,-76
2020-03-12 14:09:16,16.60,16.60,16.60,99.90,898979,33,19936,-75
2020-03-12 14:09:56,16.60,16.60,16.60,99.90,898870,33,19987,-76
2020-03-12 14:10:27,16.60,16.60,16.60,99.90,905934,32,19965,-76
2020-03-12 14:10:58,16.60,16.60,16.60,99.90,910100,32,19943,-76
2020-03-12 14:11:29,16.60,16.60,16.60,99.90,904679,32,20356,-75
2020-03-12 14:12:04,16.60,16.60,16.60,99.90,901851,32,19991,-76
2020-03-12 14:12:34,16.60,16.60,16.60,99.90,908253,32,19983,-76
2020-03-12 14:13:05,16.60,16.60,16.60,99.90,901478,33,19989,-76
2020-03-12 14:13:38,16.60,16.60,16.60,99.90,898172,33,19947,-77
2020-03-12 14:14:08,16.60,16.60,16.60,99.90,898787,33,19974,-76
2020-03-12 14:14:39,16.60,16.60,16.60,99.90,899213,32,20308,-76
2020-03-12 14:15:15,16.60,16.60,16.60,99.90,902093,32,20329,-77
2020-03-12 14:15:47,16.60,16.60,16.60,99.90,901750,32,19983,-74
2020-03-12 14:16:25,16.60,16.60,16.60,99.90,895953,33,20000,-77
2020-03-12 14:16:56,16.60,16.60,16.60,99.90,897228,33,20285,-76
2020-03-12 14:17:28,16.60,16.60,16.60,99.90,901109,32,20076,-76
2020-03-12 14:17:59,16.60,16.60,16.60,99.90,907000,32,19943,-77
2020-03-12 14:18:29,16.60,16.60,16.60,99.90,905175,32,19947,-77
2020-03-12 14:19:06,16.60,16.60,16.60,99.90,902139,32,19947,-77
2020-03-12 14:19:37,16.60,16.60,16.60,99.90,902472,32,19935,-77
2020-03-12 14:20:08,16.60,16.60,16.60,99.90,903421,32,19953,-78
2020-03-12 14:20:38,16.60,16.60,16.60,99.90,905435,32,19946,-76
2020-03-12 14:21:09,16.60,16.60,16.60,99.90,902058,32,20007,-75
2020-03-12 14:21:43,16.60,16.60,16.60,99.90,901893,32,20019,-76
2020-03-12 14:22:15,16.60,16.60,16.60,99.90,905256,32,19945,-76
2020-03-12 14:22:46,16.70,16.70,16.70,99.90,900172,32,19948,-77
2020-03-12 14:23:24,16.70,16.70,16.70,99.90,902336,32,20312,-75
2020-03-12 14:23:59,16.70,16.70,16.70,99.90,902689,32,19932,-76
2020-03-12 14:24:33,16.70,16.70,16.70,99.90,906682,32,19939,-77
2020-03-12 14:25:04,16.70,16.70,16.70,99.90,905291,32,20091,-75
2020-03-12 14:25:35,16.70,16.70,16.70,99.90,905949,32,20008,-77
2020-03-12 14:26:06,16.70,16.70,16.70,99.90,904832,32,19947,-76
2020-03-12 14:26:37,16.70,16.70,16.70,99.90,904963,32,19974,-76
2020-03-12 14:27:18,16.70,16.70,16.70,99.90,901862,32,20022,-77
2020-03-12 14:27:49,16.70,16.70,16.70,99.90,903096,32,19939,-76
2020-03-12 14:28:20,16.70,16.70,16.70,99.90,905892,32,19967,-76
2020-03-12 14:28:51,16.70,16.70,16.70,99.90,908168,32,19943,-76
2020-03-12 14:29:21,16.60,16.60,16.60,99.90,901854,32,19999,-77
2020-03-12 14:29:53,16.60,16.60,16.60,99.90,899282,32,20017,-76
2020-03-12 14:30:32,16.60,16.60,16.60,99.90,899389,33,20037,-76
2020-03-12 14:31:05,16.60,16.60,16.60,99.90,903962,32,19943,-75
2020-03-12 14:31:36,16.60,16.60,16.60,99.90,902644,32,19936,-77
2020-03-12 14:32:07,16.60,16.60,16.60,99.90,901520,33,19940,-76
2020-03-12 14:32:38,16.60,16.60,16.60,99.90,899216,32,20023,-76
2020-03-12 14:33:10,16.70,16.70,16.70,99.90,898721,33,19958,-75
2020-03-12 14:33:41,16.70,16.70,16.70,99.90,898731,33,19944,-77
2020-03-12 14:34:12,16.60,16.60,16.60,99.90,895677,33,19944,-76
2020-03-12 14:34:43,16.60,16.60,16.60,99.90,895004,33,20002,-75
2020-03-12 14:35:14,16.60,16.60,16.60,99.90,896177,32,19971,-75
2020-03-12 14:35:46,16.60,16.60,16.60,99.90,899341,32,19948,-75
2020-03-12 14:36:16,16.60,16.60,16.60,99.90,901725,32,19959,-74
2020-03-12 14:36:48,16.60,16.60,16.60,99.90,898566,33,19947,-74
2020-03-12 14:37:19,16.60,16.60,16.60,99.90,901837,32,19955,-75
2020-03-12 14:37:49,16.60,16.60,16.60,99.90,904734,32,19955,-76
2020-03-12 14:38:22,16.60,16.60,16.60,99.90,904510,32,20015,-77
2020-03-12 14:38:54,16.50,16.50,16.50,99.90,904660,32,19936,-75
2020-03-12 14:39:40,16.50,16.50,16.50,99.90,899222,32,19955,-75
2020-03-12 14:40:11,16.50,16.50,16.50,99.90,903621,32,19969,-78
2020-03-12 14:40:42,16.50,16.50,16.50,99.90,904617,32,20005,-74
2020-03-12 14:41:12,16.50,16.50,16.50,99.90,904752,32,20442,-75
2020-03-12 14:41:43,16.50,16.50,16.50,99.90,904490,32,19936,-76
2020-03-12 14:42:14,16.50,16.50,16.50,99.90,905046,32,20012,-76
2020-03-12 14:42:45,16.40,16.40,16.40,99.90,901569,33,20341,-74
2020-03-12 14:43:17,16.50,16.50,16.50,99.90,898829,33,19932,-75
2020-03-12 14:43:49,16.50,16.50,16.50,99.90,901753,32,19973,-75
2020-03-12 14:44:20,16.50,16.50,16.50,99.90,898933,32,20286,-76
2020-03-12 14:44:51,16.50,16.50,16.50,99.90,899276,32,19982,-76
2020-03-12 14:45:32,16.50,16.50,16.50,99.90,898501,33,20347,-75
2020-03-12 14:46:07,16.50,16.50,16.50,99.90,898606,33,20337,-75
2020-03-12 14:46:37,16.50,16.50,16.50,99.90,898449,33,20351,-76
2020-03-12 14:47:08,16.50,16.50,16.50,99.90,897238,33,19960,-76
2020-03-12 14:47:39,16.50,16.50,16.50,99.90,899703,32,19964,-75
2020-03-12 14:48:10,16.50,16.50,16.50,99.90,901968,32,19946,-75
2020-03-12 14:48:41,16.50,16.50,16.50,99.90,904848,32,19931,-76
2020-03-12 14:49:12,16.50,16.50,16.50,99.90,904783,32,20281,-77
2020-03-12 14:49:43,16.50,16.50,16.50,99.90,904774,32,20311,-76
2020-03-12 14:50:21,16.50,16.50,16.50,99.90,904676,32,19962,-74
2020-03-12 14:50:57,16.50,16.50,16.50,99.90,905715,32,19961,-75
2020-03-12 14:51:28,16.50,16.50,16.50,99.90,904941,32,20002,-75
2020-03-12 14:51:59,16.50,16.50,16.50,99.90,904305,32,19954,-74
2020-03-12 14:52:29,16.50,16.50,16.50,99.90,904761,32,19932,-73
2020-03-12 14:53:00,16.50,16.50,16.50,99.90,901757,32,20353,-72
2020-03-12 14:53:31,16.50,16.50,16.50,99.90,898482,32,20365,-71
2020-03-12 14:54:02,16.50,16.50,16.50,99.90,904990,32,20301,-72
2020-03-12 14:54:33,16.40,16.40,16.40,99.90,898627,33,20003,-74
2020-03-12 14:55:04,16.40,16.40,16.40,99.90,904893,32,19943,-74
2020-03-12 14:55:35,16.40,16.40,16.40,99.90,904871,32,19939,-74
2020-03-12 14:56:06,16.50,16.50,16.50,99.90,902231,32,19974,-73
2020-03-12 14:56:37,16.50,16.50,16.50,99.90,904709,32,20291,-73
2020-03-12 14:57:07,16.50,16.50,16.50,99.90,904794,32,19939,-72
2020-03-12 14:57:38,16.50,16.50,16.50,99.90,902065,32,19936,-75
2020-03-12 14:58:10,16.50,16.50,16.50,99.90,901714,32,20007,-74
2020-03-12 14:58:41,16.60,16.60,16.60,99.90,898129,32,19979,-74
2020-03-12 14:59:12,16.50,16.50,16.50,99.90,902740,32,19993,-74
2020-03-12 14:59:43,16.50,16.50,16.50,99.90,905028,32,20022,-72
2020-03-12 15:00:34,16.50,16.50,16.50,99.90,905015,32,19950,-74
2020-03-12 15:01:13,16.50,16.50,16.50,99.90,904923,32,19951,-74
2020-03-12 15:01:44,16.60,16.60,16.60,99.90,904828,32,20806,-73
2020-03-12 15:02:15,16.60,16.60,16.60,99.90,904990,32,20311,-73
2020-03-12 15:02:46,16.60,16.60,16.60,99.90,898684,33,19978,-73
2020-03-12 15:03:17,16.60,16.60,16.60,99.90,900039,32,19963,-73
2020-03-12 15:03:58,16.60,16.60,16.60,99.90,904998,32,19966,-73
2020-03-12 15:04:29,16.60,16.60,16.60,99.90,904895,32,19969,-73
2020-03-12 15:05:00,16.60,16.60,16.60,99.90,845864,32,1932960,-73
2020-03-12 15:05:30,16.60,16.60,16.60,99.90,906685,32,20010,-73
2020-03-12 15:06:01,16.60,16.60,16.60,99.90,908187,32,20321,-73
2020-03-12 15:06:32,16.60,16.60,16.60,99.90,907425,32,19965,-74
2020-03-12 15:07:03,16.70,16.70,16.70,99.90,904656,32,19939,-73
2020-03-12 15:07:34,16.60,16.60,16.60,99.90,902261,32,19951,-72
2020-03-12 15:08:05,16.70,16.70,16.70,99.90,898804,32,19940,-74
2020-03-12 15:08:37,16.60,16.60,16.60,99.90,901536,32,19940,-73
2020-03-12 15:09:28,16.60,16.60,16.60,99.90,901858,32,19935,-75
2020-03-12 15:09:59,16.60,16.60,16.60,99.90,898793,32,20341,-71
2020-03-12 15:10:29,16.60,16.60,16.60,99.90,908018,32,19943,-76
2020-03-12 15:11:00,16.60,16.60,16.60,99.90,904422,32,19999,-77
2020-03-12 15:11:31,16.60,16.60,16.60,99.90,898021,33,19947,-77
2020-03-12 15:12:02,16.60,16.60,16.60,99.90,895656,33,19996,-77
2020-03-12 15:12:33,16.60,16.60,16.60,99.90,901886,32,19994,-77
2020-03-12 15:13:04,16.50,16.50,16.50,99.90,901183,33,19999,-78
2020-03-12 15:13:35,16.60,16.60,16.60,99.90,901156,32,19936,-76
2020-03-12 15:14:06,16.60,16.60,16.60,99.90,898589,33,19971,-78
2020-03-12 15:14:38,16.60,16.60,16.60,99.90,898608,33,19936,-78
2020-03-12 15:15:09,16.50,16.50,16.50,99.90,895514,33,19964,-77
2020-03-12 15:15:40,16.50,16.50,16.50,99.90,898446,33,19944,-78
2020-03-12 15:16:10,16.60,16.60,16.60,99.90,895151,33,19989,-77
2020-03-12 15:16:41,16.50,16.50,16.50,99.90,896887,32,19933,-80
2020-03-12 15:17:19,16.50,16.50,16.50,99.90,901584,32,19943,-78
2020-03-12 15:17:50,16.50,16.50,16.50,99.90,904717,32,19997,-79
2020-03-12 15:18:24,16.50,16.50,16.50,99.90,898820,33,19973,-77
2020-03-12 15:18:55,16.50,16.50,16.50,99.90,904833,32,19991,-77
2020-03-12 15:19:27,16.50,16.50,16.50,99.90,900438,32,19944,-77
2020-03-12 15:19:58,16.50,16.50,16.50,99.90,901711,32,20034,-79
2020-03-12 15:20:31,16.50,16.50,16.50,99.90,898619,33,19994,-79
2020-03-12 15:21:01,16.50,16.50,16.50,99.90,905375,32,19999,-78
2020-03-12 15:21:32,16.40,16.40,16.40,99.90,901181,32,19993,-76
2020-03-12 15:22:03,16.40,16.40,16.40,99.90,898591,33,19962,-79
2020-03-12 15:22:34,16.40,16.40,16.40,99.90,898817,32,19989,-78
2020-03-12 15:23:05,16.40,16.40,16.40,99.90,895739,33,19975,-80
2020-03-12 15:23:37,16.40,16.40,16.40,99.90,895074,33,19947,-78
2020-03-12 15:24:08,16.40,16.40,16.40,99.90,898088,32,19990,-78
2020-03-12 15:24:39,16.40,16.40,16.40,99.90,896072,33,20295,-78
2020-03-12 15:25:10,16.40,16.40,16.40,99.90,889959,33,19947,-77
2020-03-12 15:25:40,16.40,16.40,16.40,99.90,892797,33,20298,-81
2020-03-12 15:26:15,16.40,16.40,16.40,99.90,895173,33,20302,-78
2020-03-12 15:26:46,16.30,16.30,16.30,99.90,895597,33,19952,-81
2020-03-12 15:27:17,16.30,16.30,16.30,99.90,895678,33,19936,-80
2020-03-12 15:27:48,16.30,16.30,16.30,99.90,899104,33,19983,-77
2020-03-12 15:28:19,16.30,16.30,16.30,99.80,898539,33,19975,-79
2020-03-12 15:28:51,16.30,16.30,16.30,99.70,898417,33,20262,-78
2020-03-12 15:29:25,16.40,16.40,16.40,99.70,898649,33,19978,-77
2020-03-12 15:29:56,16.40,16.40,16.40,99.60,893150,33,19971,-79
2020-03-12 15:30:26,16.40,16.40,16.40,99.60,904804,32,19940,-77
2020-03-12 15:30:57,16.40,16.40,16.40,99.60,904430,32,19954,-80
2020-03-12 15:31:28,16.40,16.40,16.40,99.40,901822,32,19943,-78
2020-03-12 15:31:59,16.40,16.40,16.40,99.40,895791,33,19978,-78
2020-03-12 15:32:30,16.40,16.40,16.40,99.30,892660,33,20232,-78
2020-03-12 15:33:01,16.40,16.40,16.40,99.40,892372,33,19999,-78
2020-03-12 15:33:35,16.40,16.40,16.40,99.40,895626,33,19944,-78
2020-03-12 15:34:10,16.40,16.40,16.40,99.50,894034,33,19988,-79
2020-03-12 15:34:41,16.40,16.40,16.40,99.50,895878,33,20483,-77
2020-03-12 15:35:12,16.40,16.40,16.40,99.50,894801,33,19940,-78
2020-03-12 15:35:43,16.40,16.40,16.40,99.50,899824,33,19963,-77
2020-03-12 15:36:20,16.40,16.40,16.40,99.60,907597,32,19975,-78
2020-03-12 15:36:51,16.30,16.30,16.30,99.40,907948,32,19946,-78
2020-03-12 15:37:21,16.30,16.30,16.30,99.70,901584,32,20007,-79
2020-03-12 15:37:52,16.30,16.30,16.30,99.90,895229,33,19940,-77
2020-03-12 15:38:23,16.30,16.30,16.30,99.90,898450,33,20322,-78
2020-03-12 15:39:13,16.40,16.40,16.40,99.90,898571,33,20373,-79
2020-03-12 15:39:51,16.30,16.30,16.30,99.90,897730,33,19952,-78
2020-03-12 15:40:33,16.30,16.30,16.30,99.90,898286,33,19951,-80
2020-03-12 15:41:04,16.30,16.30,16.30,99.90,890645,33,19969,-78
2020-03-12 15:41:35,16.30,16.30,16.30,99.90,896012,33,19944,-79
2020-03-12 15:42:05,16.30,16.30,16.30,99.90,896467,33,19996,-78
2020-03-12 15:42:36,16.30,16.30,16.30,99.90,899504,33,19987,-78
2020-03-12 15:43:16,16.30,16.30,16.30,99.90,903325,32,20363,-77
2020-03-12 15:43:47,16.30,16.30,16.30,99.90,904526,32,19985,-79
2020-03-12 15:44:17,16.30,16.30,16.30,99.90,903381,32,20347,-78
2020-03-12 15:44:48,16.30,16.30,16.30,99.90,902317,32,20002,-78
2020-03-12 15:45:19,16.30,16.30,16.30,99.90,904251,32,20021,-79
2020-03-12 15:45:50,16.30,16.30,16.30,99.90,904946,32,20278,-80
2020-03-12 15:46:27,16.30,16.30,16.30,99.90,905082,32,19996,-78
2020-03-12 15:46:58,16.30,16.30,16.30,99.90,899090,32,20367,-79
2020-03-12 15:47:29,16.30,16.30,16.30,99.90,895129,33,19976,-78
2020-03-12 15:47:59,16.30,16.30,16.30,99.90,892800,33,19945,-78
2020-03-12 15:48:30,16.30,16.30,16.30,99.90,892313,33,19937,-79
2020-03-12 15:49:03,16.30,16.30,16.30,99.90,895084,32,19999,-78
2020-03-12 15:49:34,16.20,16.20,16.20,99.90,895669,33,19966,-79
2020-03-12 15:50:05,16.20,16.20,16.20,99.90,897166,33,20330,-80
2020-03-12 15:50:56,16.20,16.20,16.20,99.90,897877,33,19948,-79
2020-03-12 15:51:31,16.20,16.20,16.20,99.90,898232,33,20014,-77
2020-03-12 15:52:02,16.20,16.20,16.20,99.90,901590,32,19944,-77
2020-03-12 15:52:32,16.20,16.20,16.20,99.90,900752,32,20301,-78
2020-03-12 15:53:03,16.10,16.10,16.10,99.90,900148,32,19999,-79
2020-03-12 15:53:34,16.10,16.10,16.10,99.90,898453,32,19954,-78
2020-03-12 15:54:05,16.10,16.10,16.10,99.90,895786,33,20329,-78
2020-03-12 15:54:36,16.10,16.10,16.10,99.80,900721,32,19978,-79
2020-03-12 15:55:09,16.10,16.10,16.10,99.80,899542,32,19939,-79
2020-03-12 15:55:40,16.10,16.10,16.10,99.60,902116,32,20025,-78
2020-03-12 15:56:10,16.10,16.10,16.10,99.60,904620,32,19982,-80
2020-03-12 15:56:44,16.10,16.10,16.10,99.50,901502,32,20459,-81
2020-03-12 15:57:16,16.10,16.10,16.10,99.40,902345,32,19954,-79
2020-03-12 15:57:47,16.10,16.10,16.10,99.20,897041,33,19948,-78
2020-03-12 15:58:18,16.00,16.00,16.00,99.00,897732,33,19937,-80
2020-03-12 15:58:49,16.10,16.10,16.10,99.00,893731,33,19984,-79
2020-03-12 15:59:21,16.10,16.10,16.10,99.10,901412,32,19983,-79
2020-03-12 15:59:52,16.00,16.00,16.00,99.10,899236,32,19940,-81
2020-03-12 16:00:41,16.00,16.00,16.00,99.20,898346,33,19940,-78
2020-03-12 16:01:13,16.00,16.00,16.00,99.20,898926,32,19932,-77
2020-03-12 16:01:43,16.00,16.00,16.00,99.00,897396,33,20324,-79
2020-03-12 16:02:14,16.00,16.00,16.00,99.00,899946,32,19947,-80
2020-03-12 16:02:45,16.00,16.00,16.00,99.10,902510,32,19932,-80
2020-03-12 16:03:16,16.00,16.00,16.00,99.20,897876,33,19933,-78
2020-03-12 16:03:47,16.00,16.00,16.00,99.20,895024,33,19936,-78
2020-03-12 16:04:21,16.00,16.00,16.00,99.10,901157,33,19982,-79
2020-03-12 16:04:54,15.90,15.90,15.90,99.00,900271,32,20312,-79
2020-03-12 16:05:25,15.90,15.90,15.90,99.10,901183,32,20006,-80
2020-03-12 16:05:56,15.90,15.90,15.90,99.20,905071,32,20025,-78
2020-03-12 16:06:27,15.90,15.90,15.90,99.20,904647,32,20425,-78
2020-03-12 16:06:58,15.80,15.80,15.80,99.10,894803,33,20002,-79
2020-03-12 16:07:29,15.80,15.80,15.80,99.10,896488,33,20305,-78
2020-03-12 16:07:59,15.80,15.80,15.80,99.10,893116,33,20004,-78
2020-03-12 16:08:30,15.80,15.80,15.80,99.00,894326,33,19988,-78
2020-03-12 16:09:01,15.80,15.80,15.80,99.10,894531,33,20008,-80
2020-03-12 16:09:38,15.80,15.80,15.80,99.00,898449,32,19946,-81
2020-03-12 16:10:10,15.80,15.80,15.80,99.10,901323,32,20091,-79
2020-03-12 16:10:40,15.80,15.80,15.80,99.40,895787,33,19974,-77
2020-03-12 16:11:11,15.70,15.70,15.70,99.20,900381,32,20347,-78
2020-03-12 16:11:42,15.70,15.70,15.70,99.20,897987,33,20377,-78
2020-03-12 16:12:33,15.70,15.70,15.70,99.20,894958,33,19936,-78
2020-03-12 16:13:04,15.70,15.70,15.70,99.20,896687,33,20029,-81
2020-03-12 16:13:35,15.80,15.80,15.80,99.30,897093,33,20370,-78
2020-03-12 16:14:05,15.70,15.70,15.70,99.30,900279,32,20351,-79
2020-03-12 16:14:36,15.70,15.70,15.70,99.20,895192,33,19932,-79
2020-03-12 16:15:10,15.70,15.70,15.70,99.10,896843,32,20003,-79
2020-03-12 16:15:41,15.70,15.70,15.70,99.00,898047,32,19994,-80
2020-03-12 16:16:12,15.70,15.70,15.70,99.00,892292,33,19994,-78
2020-03-12 16:16:43,15.70,15.70,15.70,99.10,896845,33,19940,-80
2020-03-12 16:17:13,15.70,15.70,15.70,99.20,899275,33,19950,-78
2020-03-12 16:17:44,15.70,15.70,15.70,99.20,900022,32,19940,-80
2020-03-12 16:18:15,15.70,15.70,15.70,99.30,894236,33,20014,-78
2020-03-12 16:18:46,15.60,15.60,15.60,99.10,898144,33,20003,-78
2020-03-12 16:19:17,15.60,15.60,15.60,98.80,898753,32,19960,-78
2020-03-12 16:19:48,15.60,15.60,15.60,99.00,901483,32,20002,-78
2020-03-12 16:20:18,15.60,15.60,15.60,99.00,901103,33,19946,-78
2020-03-12 16:20:50,15.60,15.60,15.60,99.00,900710,32,19987,-78
2020-03-12 16:21:23,15.60,15.60,15.60,99.00,902428,32,19936,-80
2020-03-12 16:21:54,15.60,15.60,15.60,98.80,902908,32,19991,-78
2020-03-12 16:22:25,15.60,15.60,15.60,98.70,901449,32,19940,-74
2020-03-12 16:22:56,15.60,15.60,15.60,98.70,899667,32,20038,-77
2020-03-12 16:23:31,15.60,15.60,15.60,98.60,899507,33,20599,-77
2020-03-12 16:24:02,15.60,15.60,15.60,98.70,899300,32,20039,-76
2020-03-12 16:24:33,15.60,15.60,15.60,98.80,896441,33,20315,-78
2020-03-12 16:25:06,15.60,15.60,15.60,98.90,898536,33,19939,-78
2020-03-12 16:26:04,15.60,15.60,15.60,98.80,898977,33,20269,-77
2020-03-12 16:26:35,15.60,15.60,15.60,98.70,900985,32,19939,-77
2020-03-12 16:27:06,15.60,15.60,15.60,98.80,898485,33,19995,-77
2020-03-12 16:27:37,15.60,15.60,15.60,98.80,892393,33,19949,-78
2020-03-12 16:28:12,15.50,15.50,15.50,98.80,892634,33,19940,-76
2020-03-12 16:28:44,15.50,15.50,15.50,98.80,898119,33,19956,-76
2020-03-12 16:29:15,15.60,15.60,15.60,99.00,898141,33,20277,-76
2020-03-12 16:29:47,15.60,15.60,15.60,98.90,901651,33,19943,-78
2020-03-12 16:30:30,15.50,15.50,15.50,98.90,898262,33,19954,-77
2020-03-12 16:31:10,15.50,15.50,15.50,98.90,900249,33,19960,-77
2020-03-12 16:31:41,15.50,15.50,15.50,98.90,903800,32,19959,-77
2020-03-12 16:32:17,15.50,15.50,15.50,98.90,904644,32,19970,-77
2020-03-12 16:32:48,15.50,15.50,15.50,98.80,901651,33,19986,-79
2020-03-12 16:33:23,15.50,15.50,15.50,98.90,898266,33,20015,-78
2020-03-12 16:34:01,15.50,15.50,15.50,98.90,899638,33,20372,-78
2020-03-12 16:34:32,15.50,15.50,15.50,98.90,902625,32,19950,-77
2020-03-12 16:35:03,15.50,15.50,15.50,99.00,900280,33,19958,-77
2020-03-12 16:35:33,15.50,15.50,15.50,99.00,899270,33,19995,-76
2020-03-12 16:36:13,15.50,15.50,15.50,99.20,898526,33,19936,-78
2020-03-12 16:36:54,15.40,15.40,15.40,99.00,901521,33,19936,-79
2020-03-12 16:37:25,15.40,15.40,15.40,99.10,901404,33,20345,-75
2020-03-12 16:37:55,15.40,15.40,15.40,99.10,895490,33,19986,-77
2020-03-12 16:38:26,15.40,15.40,15.40,99.10,896640,33,20080,-78
2020-03-12 16:38:57,15.40,15.40,15.40,99.30,901331,32,19945,-80
2020-03-12 16:39:47,15.40,15.40,15.40,99.20,901720,32,19983,-77
2020-03-12 16:40:18,15.40,15.40,15.40,99.20,898178,33,19939,-78
2020-03-12 16:40:48,15.40,15.40,15.40,99.30,895422,33,19951,-78
2020-03-12 16:41:19,15.30,15.30,15.30,99.30,895238,33,19972,-79
2020-03-12 16:41:50,15.30,15.30,15.30,99.30,892544,33,20076,-78
2020-03-12 16:42:27,15.30,15.30,15.30,99.20,892388,33,19937,-77
2020-03-12 16:42:57,15.30,15.30,15.30,99.30,898129,33,19940,-77
2020-03-12 16:43:28,15.30,15.30,15.30,99.30,902184,32,19994,-77
2020-03-12 16:43:59,15.30,15.30,15.30,99.30,902703,32,20473,-79
2020-03-12 16:44:30,15.30,15.30,15.30,99.40,901557,33,20324,-78
2020-03-12 16:45:07,15.30,15.30,15.30,99.50,901372,33,19939,-77
2020-03-12 16:45:38,15.30,15.30,15.30,99.60,899093,33,19978,-78
2020-03-12 16:46:09,15.20,15.20,15.20,99.60,906464,32,19935,-78
2020-03-12 16:46:40,15.20,15.20,15.20,99.80,908065,32,19939,-76
2020-03-12 16:47:11,15.20,15.20,15.20,99.70,904357,32,19950,-78
2020-03-12 16:47:42,15.20,15.20,15.20,99.70,897861,33,19940,-79
2020-03-12 16:48:13,15.20,15.20,15.20,99.80,901147,33,19943,-78
2020-03-12 16:48:45,15.10,15.10,15.10,99.80,901556,33,20233,-77
2020-03-12 16:49:16,15.20,15.20,15.20,99.90,898850,33,19958,-78
2020-03-12 16:49:46,15.10,15.10,15.10,99.90,898460,33,19946,-77
2020-03-12 16:50:17,15.10,15.10,15.10,99.90,895754,33,19959,-78
2020-03-12 16:50:49,15.20,15.20,15.20,99.90,898561,33,19951,-78
2020-03-12 16:51:20,15.10,15.10,15.10,99.70,895335,33,19971,-79
2020-03-12 16:51:51,15.10,15.10,15.10,99.80,895414,33,19974,-79
2020-03-12 16:52:22,15.10,15.10,15.10,99.80,895075,33,20408,-78
2020-03-12 16:52:55,15.10,15.10,15.10,99.80,896130,32,19947,-78
2020-03-12 16:53:25,15.10,15.10,15.10,99.90,905027,32,19965,-77
2020-03-12 16:53:56,15.10,15.10,15.10,99.90,907714,32,20327,-80
2020-03-12 16:54:27,15.10,15.10,15.10,99.90,900784,33,19939,-78
2020-03-12 16:54:58,15.10,15.10,15.10,99.90,898506,33,20011,-79
2020-03-12 16:55:33,15.10,15.10,15.10,99.90,898243,33,19967,-79
2020-03-12 16:56:06,15.10,15.10,15.10,99.90,899700,32,19960,-78
2020-03-12 16:56:37,15.10,15.10,15.10,99.90,901057,33,19994,-79
2020-03-12 16:57:08,15.10,15.10,15.10,99.90,901268,33,20085,-79
2020-03-12 16:57:38,15.10,15.10,15.10,99.90,901225,33,19969,-77
2020-03-12 16:58:12,15.00,15.00,15.00,99.90,898478,32,20317,-79
2020-03-12 16:58:44,15.10,15.10,15.10,99.90,901241,33,19974,-77
2020-03-12 16:59:15,15.10,15.10,15.10,99.90,904172,32,19947,-78
2020-03-12 16:59:46,15.00,15.00,15.00,99.90,904935,32,20038,-76
2020-03-12 17:00:46,15.00,15.00,15.00,99.90,905003,32,20233,-77
2020-03-12 17:01:17,15.00,15.00,15.00,99.90,895342,33,20390,-77
2020-03-12 17:01:47,15.00,15.00,15.00,99.90,904546,32,19950,-77
2020-03-12 17:02:18,15.00,15.00,15.00,99.90,901197,33,19970,-79
2020-03-12 17:02:49,15.00,15.00,15.00,99.90,898114,33,19971,-78
2020-03-12 17:03:20,15.00,15.00,15.00,99.90,895698,33,19940,-79
2020-03-12 17:03:55,15.00,15.00,15.00,99.90,898869,32,19975,-77
2020-03-12 17:04:26,15.00,15.00,15.00,99.90,902143,32,19932,-77
2020-03-12 17:04:57,15.00,15.00,15.00,99.90,904719,32,19950,-78
2020-03-12 17:05:27,15.00,15.00,15.00,99.90,905246,32,19943,-78
2020-03-12 17:05:58,15.00,15.00,15.00,99.90,901685,32,19936,-77
2020-03-12 17:06:31,14.90,14.90,14.90,99.90,901442,33,19943,-78
2020-03-12 17:07:02,14.90,14.90,14.90,99.90,901400,33,20037,-79
2020-03-12 17:07:33,15.00,15.00,15.00,99.90,895230,33,19951,-79
2020-03-12 17:08:04,15.00,15.00,15.00,99.90,898189,33,19952,-78
2020-03-12 17:08:35,14.90,14.90,14.90,99.90,904121,32,20391,-79
2020-03-12 17:09:24,14.90,14.90,14.90,99.90,898545,33,20003,-76
2020-03-12 17:09:54,14.90,14.90,14.90,99.90,903592,32,20333,-77
2020-03-12 17:10:25,14.90,14.90,14.90,99.90,903163,32,19939,-79
2020-03-12 17:10:56,14.90,14.90,14.90,99.90,903379,32,19931,-77
2020-03-12 17:11:27,14.90,14.90,14.90,99.90,898091,33,20280,-78
2020-03-12 17:11:58,14.90,14.90,14.90,99.90,895289,33,19999,-77
2020-03-12 17:12:29,14.90,14.90,14.90,99.90,898690,33,20325,-76
2020-03-12 17:13:00,14.90,14.90,14.90,99.90,899059,32,20393,-80
2020-03-12 17:13:31,14.80,14.80,14.80,99.90,901464,32,19939,-77
2020-03-12 17:14:02,14.90,14.90,14.90,99.90,898046,33,20407,-79
2020-03-12 17:14:33,14.80,14.80,14.80,99.90,895110,33,20019,-78
2020-03-12 17:15:04,14.70,14.70,14.70,99.90,898813,33,19974,-79
2020-03-12 17:15:34,14.70,14.70,14.70,99.90,901537,32,20329,-78
2020-03-12 17:16:05,14.70,14.70,14.70,99.90,901884,32,19998,-79
2020-03-12 17:16:36,14.70,14.70,14.70,99.90,901591,33,19974,-78
2020-03-12 17:17:07,14.60,14.60,14.60,99.90,895314,33,19987,-78
2020-03-12 17:17:38,14.50,14.50,14.50,99.90,898331,33,19983,-77
2020-03-12 17:18:29,14.60,14.60,14.60,99.90,895166,33,19944,-77
2020-03-12 17:19:00,14.50,14.50,14.50,99.90,898399,33,20004,-79
2020-03-12 17:19:30,14.40,14.40,14.40,99.90,904695,32,19950,-78
2020-03-12 17:20:01,14.40,14.40,14.40,99.90,904554,32,20303,-77
2020-03-12 17:20:32,14.40,14.40,14.40,99.90,904081,32,19959,-77
2020-03-12 17:21:03,14.40,14.40,14.40,99.90,901610,32,19939,-78
2020-03-12 17:21:37,14.30,14.30,14.30,99.90,901413,33,19971,-78
2020-03-12 17:22:08,14.30,14.30,14.30,99.90,901685,32,19948,-77
2020-03-12 17:22:39,14.20,14.20,14.20,99.90,901841,32,20343,-78
2020-03-12 17:23:10,14.20,14.20,14.20,99.90,901545,33,19940,-80
2020-03-12 17:23:41,14.20,14.20,14.20,99.90,897779,33,19974,-78
2020-03-12 17:24:11,14.20,14.20,14.20,99.90,898518,33,19942,-81
2020-03-12 17:24:42,14.10,14.10,14.10,99.90,898573,33,19956,-79
2020-03-12 17:25:13,14.10,14.10,14.10,99.90,898573,32,19990,-78
2020-03-12 17:25:44,14.10,14.10,14.10,99.90,901005,33,19973,-78
2020-03-12 17:26:15,14.00,14.00,14.00,99.90,904710,32,19970,-80
2020-03-12 17:26:46,14.00,14.00,14.00,99.90,894885,33,19961,-77
2020-03-12 17:27:17,14.00,14.00,14.00,99.90,895038,33,19963,-76
2020-03-12 17:27:48,14.00,14.00,14.00,99.90,898159,33,20316,-82
2020-03-12 17:28:19,14.00,14.00,14.00,99.90,898731,32,19944,-78
2020-03-12 17:28:49,13.90,13.90,13.90,99.90,904766,32,19939,-79
2020-03-12 17:29:20,13.90,13.90,13.90,99.90,904586,32,20408,-77
2020-03-12 17:29:51,13.90,13.90,13.90,99.90,903931,32,20273,-80
2020-03-12 17:30:22,13.90,13.90,13.90,99.90,901434,33,20356,-79
2020-03-12 17:30:53,13.80,13.80,13.80,99.90,898571,33,19988,-79
2020-03-12 17:31:23,13.80,13.80,13.80,99.90,901531,32,19940,-80
2020-03-12 17:31:54,13.70,13.70,13.70,99.90,898433,33,19975,-78
2020-03-12 17:32:25,13.70,13.70,13.70,99.90,898425,33,19954,-78
2020-03-12 17:32:56,13.70,13.70,13.70,99.90,898926,33,19991,-79
2020-03-12 17:33:27,13.60,13.60,13.60,99.90,899382,32,19999,-79
2020-03-12 17:33:58,13.50,13.50,13.50,99.90,902066,32,19936,-78
2020-03-12 17:34:28,13.50,13.50,13.50,99.90,898716,33,19988,-77
2020-03-12 17:35:00,13.40,13.40,13.40,99.90,895969,33,19932,-78
2020-03-12 17:35:31,13.50,13.50,13.50,99.90,902266,32,19939,-80
2020-03-12 17:36:02,13.40,13.40,13.40,99.90,905808,32,19973,-80
2020-03-12 17:36:33,13.40,13.40,13.40,99.90,905101,32,20376,-77
2020-03-12 17:37:04,13.40,13.40,13.40,99.90,892597,33,20294,-77
2020-03-12 17:37:34,13.40,13.40,13.40,99.90,892973,33,19965,-77
2020-03-12 17:38:08,13.40,13.40,13.40,99.90,901371,32,19951,-76
2020-03-12 17:38:39,13.40,13.40,13.40,99.90,902432,32,20250,-76
2020-03-12 17:39:30,13.40,13.40,13.40,99.90,898797,33,19979,-77
2020-03-12 17:40:01,13.40,13.40,13.40,99.90,898399,33,19967,-78
2020-03-12 17:40:32,13.30,13.30,13.30,99.90,903769,32,20323,-81
2020-03-12 17:41:03,13.30,13.30,13.30,99.90,909432,32,19996,-81
2020-03-12 17:41:33,13.20,13.20,13.20,99.90,903926,32,20377,-75
2020-03-12 17:42:07,13.20,13.20,13.20,99.90,903978,32,20315,-75
2020-03-12 17:42:38,13.20,13.20,13.20,99.90,899516,32,20286,-76
2020-03-12 17:43:09,13.20,13.20,13.20,99.90,902032,32,19931,-76
2020-03-12 17:43:40,13.10,13.10,13.10,99.90,898782,33,19940,-77
2020-03-12 17:44:11,13.10,13.10,13.10,99.90,901812,32,19936,-76
2020-03-12 17:44:41,13.10,13.10,13.10,99.90,902142,32,19951,-75
2020-03-12 17:45:22,13.10,13.10,13.10,99.90,905128,32,19940,-76
2020-03-12 17:45:53,13.10,13.10,13.10,99.90,912345,32,20295,-77
2020-03-12 17:46:24,13.10,13.10,13.10,99.90,908279,32,19943,-79
2020-03-12 17:46:55,13.10,13.10,13.10,99.90,898956,32,19992,-77
2020-03-12 17:47:26,13.10,13.10,13.10,99.90,905113,32,19943,-78
2020-03-12 17:48:08,13.10,13.10,13.10,99.90,904769,32,19955,-76
2020-03-12 17:48:39,13.10,13.10,13.10,99.90,908298,32,20374,-79
2020-03-12 17:49:10,13.00,13.00,13.00,99.90,900205,32,19958,-78
2020-03-12 17:49:40,13.00,13.00,13.00,99.90,899783,33,19979,-78
2020-03-12 17:50:12,13.00,13.00,13.00,99.90,898870,33,19936,-78
2020-03-12 17:50:51,13.00,13.00,13.00,99.90,901914,32,20337,-77
2020-03-12 17:51:21,13.00,13.00,13.00,99.90,903072,32,19995,-78
2020-03-12 17:51:52,12.90,12.90,12.90,99.90,902033,32,19973,-78
2020-03-12 17:52:23,12.90,12.90,12.90,99.90,905113,32,19973,-78
2020-03-12 17:52:54,12.90,12.90,12.90,99.90,898625,33,19950,-81
2020-03-12 17:53:26,12.90,12.90,12.90,99.90,898952,33,19995,-77
2020-03-12 17:53:56,12.80,12.80,12.80,99.90,898133,33,20289,-77
2020-03-12 17:54:27,12.80,12.80,12.80,99.90,898076,32,19994,-77
2020-03-12 17:54:58,12.80,12.80,12.80,99.90,901788,32,20313,-77
2020-03-12 17:55:29,12.80,12.80,12.80,99.90,898921,32,19986,-76
2020-03-12 17:56:00,12.80,12.80,12.80,99.90,902955,32,20317,-75
2020-03-12 17:56:31,12.90,12.90,12.90,99.90,898823,33,19940,-76
2020-03-12 17:57:02,12.80,12.80,12.80,99.90,904928,32,20066,-77
2020-03-12 17:57:33,12.90,12.90,12.90,99.90,898535,33,19953,-76
2020-03-12 17:58:13,12.90,12.90,12.90,99.90,901700,33,19932,-75
2020-03-12 17:58:43,12.90,12.90,12.90,99.90,901983,32,20007,-75
2020-03-12 17:59:14,12.90,12.90,12.90,99.90,903167,32,19932,-75
2020-03-12 17:59:45,12.90,12.90,12.90,99.90,898736,32,20310,-76
2020-03-12 18:00:35,12.90,12.90,12.90,99.90,898481,33,20357,-75
2020-03-12 18:01:11,12.90,12.90,12.90,99.90,901970,32,19943,-77
2020-03-12 18:01:42,12.80,12.80,12.80,99.90,904534,32,20406,-75
2020-03-12 18:02:13,12.80,12.80,12.80,99.90,901805,32,19953,-75
2020-03-12 18:02:44,12.70,12.70,12.70,99.90,901537,33,20009,-76
2020-03-12 18:03:15,12.70,12.70,12.70,99.90,904961,32,19955,-75
2020-03-12 18:03:46,12.60,12.60,12.60,99.90,902164,32,19941,-76
2020-03-12 18:04:18,12.60,12.60,12.60,99.90,905438,32,20304,-76
2020-03-12 18:04:49,12.60,12.60,12.60,99.90,901919,32,20301,-75
2020-03-12 18:05:19,12.50,12.50,12.50,99.90,899248,32,19982,-75
2020-03-12 18:05:50,12.50,12.50,12.50,99.90,898721,33,19952,-75
2020-03-12 18:06:21,12.50,12.50,12.50,99.90,895743,33,19937,-77
2020-03-12 18:06:52,12.50,12.50,12.50,99.90,892743,33,20334,-77
2020-03-12 18:07:23,12.50,12.50,12.50,99.90,898551,33,19963,-75
2020-03-12 18:07:54,12.50,12.50,12.50,99.90,899238,32,19983,-75
2020-03-12 18:08:25,12.40,12.40,12.40,99.90,899127,32,19991,-76
2020-03-12 18:08:56,12.40,12.40,12.40,99.90,892544,33,19936,-76
2020-03-12 18:09:36,12.40,12.40,12.40,99.90,895809,33,19987,-77
2020-03-12 18:10:07,12.40,12.40,12.40,99.90,896762,33,19967,-75
2020-03-12 18:10:40,12.40,12.40,12.40,99.90,901207,32,19978,-74
2020-03-12 18:11:15,12.30,12.30,12.30,99.90,900181,32,19998,-76
2020-03-12 18:11:46,12.30,12.30,12.30,99.90,901874,32,20293,-77
2020-03-12 18:12:17,12.20,12.20,12.20,99.90,902745,32,19951,-77
2020-03-12 18:12:48,12.20,12.20,12.20,99.90,899016,33,19935,-78
2020-03-12 18:13:18,12.20,12.20,12.20,99.90,895534,33,19983,-79
2020-03-12 18:13:49,12.20,12.20,12.20,99.90,898322,33,19951,-78
2020-03-12 18:14:20,12.20,12.20,12.20,99.90,899322,32,19936,-79
2020-03-12 18:14:51,12.20,12.20,12.20,99.90,898884,32,19996,-78
2020-03-12 18:15:22,12.20,12.20,12.20,99.90,898945,32,19932,-77
2020-03-12 18:15:53,12.10,12.10,12.10,99.90,898876,33,19972,-79
2020-03-12 18:16:24,12.10,12.10,12.10,99.90,899132,32,19940,-77
2020-03-12 18:16:54,12.10,12.10,12.10,99.90,902067,32,19935,-79
2020-03-12 18:17:25,12.00,12.00,12.00,99.90,898842,33,19983,-78
2020-03-12 18:17:56,12.00,12.00,12.00,99.90,892656,33,20312,-77
2020-03-12 18:18:27,12.00,12.00,12.00,99.90,895725,33,19959,-77
2020-03-12 18:18:58,12.00,12.00,12.00,99.90,892972,33,19955,-79
2020-03-12 18:19:32,12.00,12.00,12.00,99.90,899092,32,19932,-78
2020-03-12 18:20:02,12.00,12.00,12.00,99.90,899422,32,19944,-77
2020-03-12 18:20:33,12.00,12.00,12.00,99.90,893005,33,19936,-78
2020-03-12 18:21:05,12.00,12.00,12.00,99.90,898767,33,20351,-76
2020-03-12 18:21:36,12.00,12.00,12.00,99.90,901501,32,20297,-77
2020-03-12 18:22:07,11.90,11.90,11.90,99.90,904619,32,19967,-78
2020-03-12 18:22:38,11.80,11.80,11.80,99.90,898961,33,20293,-77
2020-03-12 18:23:11,11.80,11.80,11.80,99.90,898583,33,20267,-77
2020-03-12 18:23:42,11.80,11.80,11.80,99.90,901630,32,20390,-76
2020-03-12 18:24:13,11.80,11.80,11.80,99.90,900204,32,19986,-77
2020-03-12 18:24:48,11.80,11.80,11.80,99.90,899673,32,19944,-77
2020-03-12 18:25:27,11.70,11.70,11.70,99.90,900257,33,20533,-77
2020-03-12 18:25:59,11.60,11.60,11.60,99.90,900249,32,20269,-77
2020-03-12 18:26:29,11.70,11.70,11.70,99.90,895319,33,19967,-75
2020-03-12 18:27:00,11.70,11.70,11.70,99.90,901591,32,19956,-78
2020-03-12 18:27:31,11.70,11.70,11.70,99.90,901922,32,19932,-76
2020-03-12 18:28:03,11.70,11.70,11.70,99.90,904916,32,20022,-76
2020-03-12 18:28:34,11.60,11.60,11.60,99.90,901851,32,20432,-76
2020-03-12 18:29:05,11.60,11.60,11.60,99.90,902138,32,19936,-75
2020-03-12 18:29:36,11.60,11.60,11.60,99.90,898688,33,19952,-78
2020-03-12 18:30:07,11.60,11.60,11.60,99.90,898127,33,19991,-76
2020-03-12 18:30:37,11.60,11.60,11.60,99.90,898652,33,19946,-77
2020-03-12 18:31:08,11.60,11.60,11.60,99.90,897483,33,19946,-76
2020-03-12 18:31:40,11.70,11.70,11.70,99.90,898885,33,20027,-76
2020-03-12 18:32:11,11.70,11.70,11.70,99.90,902217,32,19936,-76
2020-03-12 18:32:42,11.60,11.60,11.60,99.90,901960,32,19950,-75
2020-03-12 18:33:13,11.60,11.60,11.60,99.90,903294,32,19996,-77
2020-03-12 18:33:45,11.60,11.60,11.60,99.90,901963,32,19989,-76
2020-03-12 18:34:15,11.50,11.50,11.50,99.90,898524,33,19936,-77
2020-03-12 18:34:46,11.50,11.50,11.50,99.90,900030,32,19979,-75
2020-03-12 18:35:17,11.50,11.50,11.50,99.90,898163,33,19999,-75
2020-03-12 18:35:49,11.40,11.40,11.40,99.90,901259,32,19977,-74
2020-03-12 18:36:20,11.50,11.50,11.50,99.90,899003,32,19982,-78
2020-03-12 18:36:51,11.50,11.50,11.50,99.90,898449,33,19966,-76
2020-03-12 18:37:22,11.50,11.50,11.50,99.90,898097,33,20028,-76
2020-03-12 18:37:53,11.50,11.50,11.50,99.90,898326,33,20323,-77
2020-03-12 18:38:24,11.50,11.50,11.50,99.90,904999,32,19954,-77
2020-03-12 18:38:55,11.50,11.50,11.50,99.90,901590,32,19946,-76
2020-03-12 18:39:41,11.50,11.50,11.50,99.90,901435,32,19943,-75
2020-03-12 18:40:24,11.50,11.50,11.50,99.90,903477,32,19995,-76
2020-03-12 18:40:55,11.40,11.40,11.40,99.90,910802,32,20025,-77
2020-03-12 18:41:26,11.50,11.50,11.50,99.90,907980,32,19943,-77
2020-03-12 18:41:57,11.50,11.50,11.50,99.90,901123,33,20064,-77
2020-03-12 18:42:27,11.40,11.40,11.40,99.90,898552,33,19955,-76
2020-03-12 18:42:58,11.50,11.50,11.50,99.90,898764,32,19967,-79
2020-03-12 18:43:35,11.50,11.50,11.50,99.90,895151,33,19952,-77
2020-03-12 18:44:06,11.50,11.50,11.50,99.90,895019,33,19951,-74
2020-03-12 18:44:40,11.50,11.50,11.50,99.90,898295,33,19978,-75
2020-03-12 18:45:18,11.50,11.50,11.50,99.90,903151,32,19948,-76
2020-03-12 18:45:52,11.50,11.50,11.50,99.90,906183,32,19946,-76
2020-03-12 18:46:23,11.40,11.40,11.40,99.90,900049,32,20017,-77
2020-03-12 18:46:54,11.40,11.40,11.40,99.90,895465,33,20110,-75
2020-03-12 18:47:27,11.40,11.40,11.40,99.90,895468,33,19987,-80
2020-03-12 18:47:59,11.40,11.40,11.40,99.90,898722,33,19987,-76
2020-03-12 18:48:36,11.40,11.40,11.40,99.90,898641,33,19955,-76
2020-03-12 18:49:07,11.30,11.30,11.30,99.90,899400,33,19974,-76
2020-03-12 18:49:38,11.30,11.30,11.30,99.90,904197,32,19994,-75
2020-03-12 18:50:09,11.30,11.30,11.30,99.90,898487,33,19937,-75
2020-03-12 18:50:39,11.30,11.30,11.30,99.90,898431,33,19970,-76
2020-03-12 18:51:10,11.30,11.30,11.30,99.90,898805,32,20329,-76
2020-03-12 18:51:41,11.30,11.30,11.30,99.90,898469,32,19942,-76
2020-03-12 18:52:17,11.30,11.30,11.30,99.90,898848,32,19943,-75
2020-03-12 18:52:48,11.20,11.20,11.20,99.90,898731,33,19954,-79
2020-03-12 18:53:19,11.20,11.20,11.20,99.90,898546,33,19940,-74
2020-03-12 18:53:50,11.10,11.10,11.10,99.90,899253,32,19940,-76
2020-03-12 18:54:21,11.10,11.10,11.10,99.90,901643,32,19944,-76
2020-03-12 18:54:51,11.10,11.10,11.10,99.90,902164,32,19944,-75
2020-03-12 18:55:24,11.10,11.10,11.10,99.90,907486,32,19972,-76
2020-03-12 18:56:01,11.20,11.20,11.20,99.90,910521,32,19938,-77
2020-03-12 18:56:32,11.10,11.10,11.10,99.90,905718,32,19947,-76
2020-03-12 18:57:03,11.20,11.20,11.20,99.90,904411,32,20331,-76
2020-03-12 18:57:33,11.20,11.20,11.20,99.90,898278,33,19932,-75
2020-03-12 18:58:07,11.20,11.20,11.20,99.90,892772,33,19947,-78
2020-03-12 18:58:45,11.20,11.20,11.20,99.90,893097,33,20323,-75
2020-03-12 18:59:16,11.20,11.20,11.20,99.90,898920,32,19960,-75
2020-03-12 18:59:50,11.20,11.20,11.20,99.90,901211,32,19944,-75
2020-03-12 19:00:45,11.10,11.10,11.10,99.90,909228,32,20013,-77
2020-03-12 19:01:20,11.10,11.10,11.10,99.90,899560,32,19995,-81
2020-03-12 19:01:54,11.10,11.10,11.10,99.90,903867,32,20285,-79
2020-03-12 19:02:25,11.10,11.10,11.10,99.90,894940,33,19960,-77
2020-03-12 19:02:58,11.00,11.00,11.00,99.90,897847,33,19987,-75
2020-03-12 19:03:32,11.10,11.10,11.10,99.90,901304,33,20023,-75
2020-03-12 19:04:07,11.10,11.10,11.10,99.90,898579,33,20033,-77
2020-03-12 19:04:38,11.00,11.00,11.00,99.90,895352,33,20409,-79
2020-03-12 19:05:09,11.00,11.00,11.00,99.90,897853,32,19979,-77
2020-03-12 19:05:40,11.00,11.00,11.00,99.90,901235,33,19967,-79
2020-03-12 19:06:11,11.00,11.00,11.00,99.90,900679,33,19950,-78
2020-03-12 19:06:46,11.00,11.00,11.00,99.90,900101,32,20879,-76
2020-03-12 19:07:16,11.00,11.00,11.00,99.90,902696,32,19993,-76
2020-03-12 19:07:47,11.00,11.00,11.00,99.90,904969,32,19939,-75
2020-03-12 19:08:18,11.00,11.00,11.00,99.90,903743,32,20268,-76
2020-03-12 19:08:49,11.00,11.00,11.00,99.90,899485,32,20442,-78
2020-03-12 19:09:39,11.00,11.00,11.00,99.90,897785,33,19962,-76
2020-03-12 19:10:19,10.90,10.90,10.90,99.90,903603,32,19943,-77
2020-03-12 19:10:50,11.00,11.00,11.00,99.90,907422,32,19947,-76
2020-03-12 19:11:25,11.00,11.00,11.00,99.90,901134,32,19951,-75
2020-03-12 19:11:55,11.00,11.00,11.00,99.90,898014,33,19935,-76
2020-03-12 19:12:30,11.00,11.00,11.00,99.90,895413,33,19955,-75
2020-03-12 19:13:01,11.00,11.00,11.00,99.90,898528,33,19982,-77
2020-03-12 19:13:32,10.90,10.90,10.90,99.90,898074,33,19946,-75
2020-03-12 19:14:03,10.90,10.90,10.90,99.90,900856,33,20324,-77
2020-03-12 19:14:34,11.00,11.00,11.00,99.90,901799,32,20320,-75
2020-03-12 19:15:16,10.90,10.90,10.90,99.90,901004,32,20379,-76
2020-03-12 19:15:47,10.90,10.90,10.90,99.90,899143,32,20299,-77
2020-03-12 19:16:18,10.90,10.90,10.90,99.90,901812,32,19948,-76
2020-03-12 19:16:49,10.90,10.90,10.90,99.90,895494,33,19956,-76
2020-03-12 19:17:23,10.90,10.90,10.90,99.90,897614,33,19956,-75
2020-03-12 19:17:54,10.90,10.90,10.90,99.90,904366,32,19994,-76
2020-03-12 19:18:26,11.00,11.00,11.00,99.90,901688,32,19959,-77
2020-03-12 19:18:57,11.00,11.00,11.00,99.90,898505,33,19951,-77
2020-03-12 19:19:28,11.00,11.00,11.00,99.90,898387,33,20277,-75
2020-03-12 19:19:59,11.00,11.00,11.00,99.90,896950,33,19991,-77
2020-03-12 19:20:56,11.00,11.00,11.00,99.90,898270,33,19954,-77
2020-03-12 19:21:27,11.00,11.00,11.00,99.90,901183,32,19958,-76
2020-03-12 19:22:00,11.10,11.10,11.10,99.90,904435,32,19975,-75
2020-03-12 19:22:31,11.00,11.00,11.00,99.90,901411,32,20003,-74
2020-03-12 19:23:03,11.00,11.00,11.00,99.90,892260,33,19982,-76
2020-03-12 19:23:36,11.00,11.00,11.00,99.90,894957,33,20044,-77
2020-03-12 19:24:06,11.00,11.00,11.00,99.90,898164,33,19939,-76
2020-03-12 19:24:37,11.00,11.00,11.00,99.90,901442,32,19989,-76
2020-03-12 19:25:08,11.00,11.00,11.00,99.90,896298,33,19993,-78
2020-03-12 19:25:39,11.00,11.00,11.00,99.90,897504,33,20047,-76
2020-03-12 19:26:11,11.00,11.00,11.00,99.90,896449,33,19988,-77
2020-03-12 19:26:42,11.00,11.00,11.00,99.90,896495,32,19959,-77
2020-03-12 19:27:13,11.00,11.00,11.00,99.90,894871,33,19978,-75
2020-03-12 19:27:43,11.10,11.10,11.10,99.90,898360,33,20011,-76
2020-03-12 19:28:14,11.10,11.10,11.10,99.90,898225,33,20316,-76
2020-03-12 19:28:53,11.00,11.00,11.00,99.90,895216,33,19940,-76
2020-03-12 19:29:24,11.00,11.00,11.00,99.90,898584,33,20286,-77
2020-03-12 19:29:54,11.00,11.00,11.00,99.90,897860,33,19940,-75
2020-03-12 19:30:28,11.00,11.00,11.00,99.90,901068,32,19950,-77
2020-03-12 19:31:19,11.00,11.00,11.00,99.90,898965,32,19951,-75
2020-03-12 19:31:50,10.90,10.90,10.90,99.90,905880,32,20364,-75
2020-03-12 19:32:20,10.80,10.80,10.80,99.90,899936,32,20015,-75
2020-03-12 19:32:52,10.90,10.90,10.90,99.90,898820,32,19995,-76
2020-03-12 19:33:26,10.80,10.80,10.80,99.90,897603,32,20085,-75
2020-03-12 19:34:12,10.90,10.90,10.90,99.90,902209,32,20612,-76
2020-03-12 19:34:43,10.80,10.80,10.80,99.90,905701,32,20332,-77
2020-03-12 19:35:20,10.80,10.80,10.80,99.90,899942,33,19972,-76
2020-03-12 19:35:51,10.70,10.70,10.70,99.90,899197,32,20356,-77
2020-03-12 19:36:25,10.80,10.80,10.80,99.90,898316,33,19948,-77
2020-03-12 19:36:56,10.80,10.80,10.80,99.90,891904,33,20061,-77
2020-03-12 19:37:27,10.70,10.70,10.70,99.90,897834,33,20017,-77
2020-03-12 19:38:19,10.70,10.70,10.70,99.90,895029,33,19982,-77
2020-03-12 19:38:50,10.70,10.70,10.70,99.90,900955,33,20389,-77
2020-03-12 19:39:39,10.80,10.80,10.80,99.90,904529,32,19966,-77
2020-03-12 19:40:10,10.80,10.80,10.80,99.90,904082,32,19972,-77
2020-03-12 19:40:41,10.80,10.80,10.80,99.90,900054,33,19944,-76
2020-03-12 19:41:13,10.80,10.80,10.80,99.90,898437,33,20383,-76
2020-03-12 19:41:44,10.80,10.80,10.80,99.90,901341,32,20306,-76
2020-03-12 19:42:15,10.80,10.80,10.80,99.90,901097,33,19946,-78
2020-03-12 19:42:46,10.80,10.80,10.80,99.90,897999,33,19950,-76
2020-03-12 19:43:17,10.80,10.80,10.80,99.90,901319,32,19997,-75
2020-03-12 19:43:48,10.90,10.90,10.90,99.90,894991,33,19988,-76
2020-03-12 19:44:19,10.90,10.90,10.90,99.90,898070,33,20412,-78
2020-03-12 19:44:53,10.90,10.90,10.90,99.90,901118,32,19951,-76
2020-03-12 19:45:24,10.90,10.90,10.90,99.90,898280,33,19936,-76
2020-03-12 19:45:55,10.90,10.90,10.90,99.90,901221,32,20132,-79
2020-03-12 19:46:27,10.80,10.80,10.80,99.90,895197,33,19947,-79
2020-03-12 19:46:57,10.90,10.90,10.90,99.90,898770,32,20392,-78
2020-03-12 19:47:29,10.90,10.90,10.90,99.90,898237,33,19939,-77
2020-03-12 19:48:00,10.80,10.80,10.80,99.90,895310,33,19936,-76
2020-03-12 19:48:30,10.90,10.90,10.90,99.90,894832,33,20374,-77
2020-03-12 19:49:01,10.90,10.90,10.90,99.90,895191,33,20055,-76
2020-03-12 19:49:32,10.90,10.90,10.90,99.90,897947,33,20093,-75
2020-03-12 19:50:03,10.90,10.90,10.90,99.90,897971,33,19943,-78
2020-03-12 19:50:34,10.90,10.90,10.90,99.90,898228,33,19932,-77
2020-03-12 19:51:05,10.90,10.90,10.90,99.90,897151,33,19944,-76
2020-03-12 19:51:36,10.90,10.90,10.90,99.90,898499,32,19942,-76
2020-03-12 19:52:06,10.90,10.90,10.90,99.90,901251,32,20026,-75
2020-03-12 19:52:37,10.90,10.90,10.90,99.90,901594,32,20017,-75
2020-03-12 19:53:09,10.90,10.90,10.90,99.90,898577,32,19932,-76
2020-03-12 19:53:49,10.90,10.90,10.90,99.90,898320,33,20015,-77
2020-03-12 19:54:20,10.90,10.90,10.90,99.90,898457,33,19935,-76
2020-03-12 19:54:51,10.90,10.90,10.90,99.90,898293,33,19955,-77
2020-03-12 19:55:21,10.90,10.90,10.90,99.90,895257,33,19943,-76
2020-03-12 19:55:52,10.90,10.90,10.90,99.90,895013,33,20278,-77
2020-03-12 19:56:23,10.90,10.90,10.90,99.90,900777,33,19944,-78
2020-03-12 19:56:54,10.80,10.80,10.80,99.90,895155,33,19940,-76
2020-03-12 19:57:25,10.90,10.90,10.90,99.90,901047,32,20316,-77
2020-03-12 19:57:57,10.80,10.80,10.80,99.90,901068,32,19968,-79
2020-03-12 19:58:29,10.80,10.80,10.80,99.90,897840,32,20344,-76
2020-03-12 19:59:00,10.80,10.80,10.80,99.90,898260,33,19978,-78
2020-03-12 19:59:31,10.80,10.80,10.80,99.90,895316,33,20037,-77
2020-03-12 20:00:02,10.90,10.90,10.90,99.90,895336,33,19941,-77
2020-03-12 20:00:36,10.90,10.90,10.90,99.90,896285,33,19948,-75
2020-03-12 20:01:07,10.90,10.90,10.90,99.90,895478,33,19988,-77
2020-03-12 20:01:38,10.90,10.90,10.90,99.90,899531,32,19948,-77
2020-03-12 20:02:09,10.90,10.90,10.90,99.90,899503,32,19979,-77
2020-03-12 20:02:40,10.90,10.90,10.90,99.90,901674,32,19944,-77
2020-03-12 20:03:11,10.90,10.90,10.90,99.90,895035,33,20298,-76
2020-03-12 20:03:44,10.90,10.90,10.90,99.90,898373,33,20008,-76
2020-03-12 20:04:18,10.90,10.90,10.90,99.90,898585,33,20000,-76
2020-03-12 20:04:49,10.90,10.90,10.90,99.90,898013,33,19936,-76
2020-03-12 20:05:20,10.80,10.80,10.80,99.90,905275,32,19932,-76
2020-03-12 20:05:53,10.90,10.90,10.90,99.90,901298,32,19958,-75
2020-03-12 20:06:34,10.90,10.90,10.90,99.90,898178,33,19939,-76
2020-03-12 20:07:05,10.90,10.90,10.90,99.90,898362,33,19971,-78
2020-03-12 20:07:36,10.90,10.90,10.90,99.90,898495,33,19940,-77
2020-03-12 20:08:07,10.90,10.90,10.90,99.90,894907,33,19992,-75
2020-03-12 20:08:38,10.90,10.90,10.90,99.90,895286,33,20298,-76
2020-03-12 20:09:27,10.90,10.90,10.90,99.90,895077,33,20325,-76
2020-03-12 20:09:58,10.90,10.90,10.90,99.90,900289,32,19978,-75
2020-03-12 20:10:29,10.90,10.90,10.90,99.90,898280,33,19936,-76
2020-03-12 20:11:01,10.90,10.90,10.90,99.90,901373,32,19947,-75
2020-03-12 20:11:35,10.90,10.90,10.90,99.90,898144,33,19973,-76
2020-03-12 20:12:06,10.80,10.80,10.80,99.90,895805,33,19948,-75
2020-03-12 20:12:37,10.90,10.90,10.90,99.90,895062,33,19936,-75
2020-03-12 20:13:09,10.90,10.90,10.90,99.90,898178,33,19979,-77
2020-03-12 20:13:41,10.90,10.90,10.90,99.90,901425,32,20331,-77
2020-03-12 20:14:12,10.80,10.80,10.80,99.90,900764,32,19962,-78
2020-03-12 20:14:43,10.90,10.90,10.90,99.90,898028,33,19947,-76
2020-03-12 20:15:34,10.80,10.80,10.80,99.90,898390,33,19944,-76
2020-03-12 20:16:12,10.80,10.80,10.80,99.90,902834,32,19951,-75
2020-03-12 20:16:43,10.80,10.80,10.80,99.90,904311,32,19946,-76
2020-03-12 20:17:14,10.80,10.80,10.80,99.90,898001,33,19951,-76
2020-03-12 20:17:44,10.80,10.80,10.80,99.90,898514,33,19932,-77
2020-03-12 20:18:18,10.90,10.90,10.90,99.90,897929,33,19991,-77
2020-03-12 20:18:58,10.90,10.90,10.90,99.90,895794,33,19992,-76
2020-03-12 20:19:32,10.90,10.90,10.90,99.90,895282,33,20324,-76
2020-03-12 20:20:05,10.90,10.90,10.90,99.90,897104,33,20051,-78
2020-03-12 20:20:36,10.90,10.90,10.90,99.90,898490,33,20325,-77
2020-03-12 20:21:06,10.90,10.90,10.90,99.90,894833,33,19952,-77
2020-03-12 20:21:38,10.90,10.90,10.90,99.90,897893,33,19946,-76
2020-03-12 20:22:10,10.90,10.90,10.90,99.90,904325,32,19947,-75
2020-03-12 20:22:41,10.90,10.90,10.90,99.90,901534,32,19974,-75
2020-03-12 20:23:12,10.90,10.90,10.90,99.90,891905,33,19972,-76
2020-03-12 20:23:43,10.90,10.90,10.90,99.90,904022,32,19993,-77
2020-03-12 20:24:15,10.90,10.90,10.90,99.90,900991,33,20026,-75
2020-03-12 20:24:46,10.90,10.90,10.90,99.90,892304,33,19945,-77
2020-03-12 20:25:17,10.90,10.90,10.90,99.90,900903,33,19975,-75
2020-03-12 20:25:48,10.90,10.90,10.90,99.90,901492,32,19974,-76
2020-03-12 20:26:20,10.90,10.90,10.90,99.90,901658,32,19936,-75
2020-03-12 20:26:53,10.90,10.90,10.90,99.90,891784,33,19937,-75
2020-03-12 20:27:24,10.90,10.90,10.90,99.90,890843,33,19984,-77
2020-03-12 20:27:55,10.90,10.90,10.90,99.90,895326,33,20078,-75
2020-03-12 20:28:26,10.90,10.90,10.90,99.90,898649,32,20300,-76
2020-03-12 20:29:00,10.90,10.90,10.90,99.90,901405,32,19942,-76
2020-03-12 20:29:31,10.90,10.90,10.90,99.90,898458,33,20311,-77
2020-03-12 20:30:18,10.90,10.90,10.90,99.90,898344,33,20321,-76
2020-03-12 20:30:56,10.90,10.90,10.90,99.90,898236,33,20331,-77
2020-03-12 20:31:27,10.90,10.90,10.90,99.90,891635,33,19951,-76
2020-03-12 20:31:58,10.90,10.90,10.90,99.90,895112,33,19983,-77
2020-03-12 20:32:28,10.90,10.90,10.90,99.90,892279,33,20262,-77
2020-03-12 20:32:59,10.90,10.90,10.90,99.90,895265,33,19971,-76
2020-03-12 20:33:35,10.90,10.90,10.90,99.90,899592,33,20039,-77
2020-03-12 20:34:06,10.90,10.90,10.90,99.90,896257,33,19948,-77
2020-03-12 20:34:37,10.90,10.90,10.90,99.90,891864,33,19937,-76
2020-03-12 20:35:12,10.90,10.90,10.90,99.90,895485,33,19960,-75
2020-03-12 20:35:44,10.90,10.90,10.90,99.90,898974,33,19994,-75
2020-03-12 20:36:20,10.90,10.90,10.90,99.90,897754,33,19978,-77
2020-03-12 20:36:51,10.90,10.90,10.90,99.90,894916,33,20359,-77
2020-03-12 20:37:27,10.80,10.80,10.80,99.90,895016,33,20351,-76
2020-03-12 20:37:58,10.80,10.80,10.80,99.90,894876,33,20273,-77
2020-03-12 20:38:29,10.80,10.80,10.80,99.90,898005,33,19940,-76
2020-03-12 20:39:03,10.80,10.80,10.80,99.90,897970,33,19942,-76
2020-03-12 20:39:40,10.90,10.90,10.90,99.90,901398,33,19943,-75
2020-03-12 20:40:11,10.90,10.90,10.90,99.90,898143,33,19958,-75
2020-03-12 20:40:42,10.90,10.90,10.90,99.90,897871,33,19988,-75
2020-03-12 20:41:13,10.90,10.90,10.90,99.90,898099,33,19945,-76
2020-03-12 20:41:44,10.90,10.90,10.90,99.90,897958,33,19948,-76
2020-03-12 20:42:17,10.90,10.90,10.90,99.90,894900,33,19994,-77
2020-03-12 20:42:48,10.80,10.80,10.80,99.90,897924,33,19943,-76
2020-03-12 20:43:18,10.80,10.80,10.80,99.90,897915,33,19943,-77
2020-03-12 20:43:49,10.80,10.80,10.80,99.90,894915,33,19954,-75
2020-03-12 20:44:20,10.80,10.80,10.80,99.90,897964,33,20015,-76
2020-03-12 20:44:51,10.80,10.80,10.80,99.90,897222,33,20047,-75
2020-03-12 20:45:24,10.80,10.80,10.80,99.90,895164,33,20343,-76
2020-03-12 20:45:55,10.80,10.80,10.80,99.90,895235,33,19952,-76
2020-03-12 20:46:25,10.80,10.80,10.80,99.90,894912,33,19956,-77
2020-03-12 20:47:09,10.80,10.80,10.80,99.90,895204,33,19936,-75
2020-03-12 20:47:40,10.80,10.80,10.80,99.90,898335,33,20014,-75
2020-03-12 20:48:11,10.80,10.80,10.80,99.90,894588,33,20346,-76
2020-03-12 20:48:42,10.90,10.90,10.90,99.90,894813,33,19975,-77
2020-03-12 20:49:14,10.90,10.90,10.90,99.90,897627,33,19937,-75
2020-03-12 20:49:45,10.90,10.90,10.90,99.90,902650,32,20355,-76
2020-03-12 20:50:36,10.90,10.90,10.90,99.90,900846,33,20374,-75
2020-03-12 20:51:13,10.90,10.90,10.90,99.90,904154,32,19961,-74
2020-03-12 20:51:44,10.80,10.80,10.80,99.90,899900,33,19935,-77
2020-03-12 20:52:15,10.80,10.80,10.80,99.90,898954,33,19987,-76
2020-03-12 20:52:46,10.80,10.80,10.80,99.90,897486,33,19932,-77
2020-03-12 20:53:21,10.80,10.80,10.80,99.90,897838,33,19956,-75
2020-03-12 20:53:52,10.80,10.80,10.80,99.90,897785,33,20325,-75
2020-03-12 20:54:23,10.80,10.80,10.80,99.90,904117,32,19951,-76
2020-03-12 20:54:54,10.80,10.80,10.80,99.90,898277,33,19944,-75
2020-03-12 20:55:25,10.80,10.80,10.80,99.90,896071,33,20286,-76
2020-03-12 20:55:57,10.80,10.80,10.80,99.90,903401,32,19939,-76
2020-03-12 20:56:29,10.80,10.80,10.80,99.90,899742,32,19983,-75
2020-03-12 20:57:00,10.90,10.90,10.90,99.90,898750,33,20014,-76
2020-03-12 20:57:31,10.90,10.90,10.90,99.90,895793,33,20057,-75
2020-03-12 20:58:03,10.90,10.90,10.90,99.90,895605,33,19964,-74
2020-03-12 20:58:34,10.90,10.90,10.90,99.90,898175,33,20333,-75
2020-03-12 20:59:06,10.90,10.90,10.90,99.90,894165,33,19945,-75
2020-03-12 20:59:37,10.80,10.80,10.80,99.90,894939,33,19948,-75
2020-03-12 21:00:09,10.90,10.90,10.90,99.90,897884,32,19988,-75
2020-03-12 21:00:58,10.90,10.90,10.90,99.90,899087,32,19955,-76
2020-03-12 21:01:36,10.90,10.90,10.90,99.90,900881,33,19978,-75
2020-03-12 21:02:10,10.90,10.90,10.90,99.90,900582,33,19935,-76
2020-03-12 21:02:40,10.80,10.80,10.80,99.90,900380,32,20044,-76
2020-03-12 21:03:11,10.80,10.80,10.80,99.90,899665,32,20387,-76
2020-03-12 21:03:42,10.80,10.80,10.80,99.90,898689,33,19994,-76
2020-03-12 21:04:23,10.80,10.80,10.80,99.90,896166,33,19992,-75
2020-03-12 21:04:56,10.80,10.80,10.80,99.90,897601,33,19990,-76
2020-03-12 21:05:28,10.80,10.80,10.80,99.90,901002,33,20325,-75
2020-03-12 21:06:03,10.80,10.80,10.80,99.90,897955,33,19943,-75
2020-03-12 21:06:34,10.80,10.80,10.80,99.90,891687,33,19941,-76
2020-03-12 21:07:07,10.80,10.80,10.80,99.90,895285,33,19936,-75
2020-03-12 21:07:38,10.80,10.80,10.80,99.90,893342,33,20003,-75
2020-03-12 21:08:09,10.80,10.80,10.80,99.90,895770,33,20003,-76
2020-03-12 21:08:40,10.80,10.80,10.80,99.90,899446,32,20269,-75
2020-03-12 21:09:33,10.80,10.80,10.80,99.90,899474,32,19948,-75
2020-03-12 21:10:04,10.80,10.80,10.80,99.90,886406,33,20001,-73
2020-03-12 21:10:56,10.80,10.80,10.80,99.90,884431,33,19979,-76
2020-03-12 21:11:27,10.80,10.80,10.80,99.90,898999,32,19947,-77
2020-03-12 21:11:58,10.80,10.80,10.80,99.90,898687,33,19998,-76
2020-03-12 21:12:29,10.80,10.80,10.80,99.90,893960,33,19962,-76
2020-03-12 21:13:00,10.80,10.80,10.80,99.90,895239,33,19982,-76
2020-03-12 21:13:34,10.80,10.80,10.80,99.90,898800,33,20633,-76
2020-03-12 21:14:05,10.80,10.80,10.80,99.90,893840,33,19953,-76
2020-03-12 21:14:38,10.80,10.80,10.80,99.90,901106,32,20015,-77
2020-03-12 21:15:18,10.80,10.80,10.80,99.90,899210,33,20246,-76
2020-03-12 21:15:49,10.80,10.80,10.80,99.90,893213,33,19947,-78
2020-03-12 21:16:24,10.80,10.80,10.80,99.90,898784,33,20031,-77
2020-03-12 21:16:55,10.80,10.80,10.80,99.90,895451,33,19994,-77
2020-03-12 21:17:31,10.80,10.80,10.80,99.90,904735,32,19935,-76
2020-03-12 21:18:12,10.70,10.70,10.70,99.90,904825,32,20324,-76
2020-03-12 21:18:44,10.80,10.80,10.80,99.90,904388,32,19988,-78
2020-03-12 21:19:15,10.80,10.80,10.80,99.90,898145,33,19982,-77
2020-03-12 21:19:46,10.80,10.80,10.80,99.90,901681,32,20288,-78
2020-03-12 21:20:21,10.80,10.80,10.80,99.90,898530,33,19951,-77
2020-03-12 21:20:53,10.80,10.80,10.80,99.90,898742,33,20385,-79
2020-03-12 21:21:27,10.80,10.80,10.80,99.90,893889,33,19955,-78
2020-03-12 21:21:58,10.80,10.80,10.80,99.90,898436,32,20019,-76
2020-03-12 21:22:29,10.80,10.80,10.80,99.90,898052,33,20238,-77
2020-03-12 21:23:01,10.80,10.80,10.80,99.90,895342,33,19941,-76
2020-03-12 21:23:32,10.80,10.80,10.80,99.90,898097,32,19987,-76
2020-03-12 21:24:13,10.80,10.80,10.80,99.90,898436,33,19946,-77
2020-03-12 21:24:44,10.80,10.80,10.80,99.90,893452,33,20077,-76
2020-03-12 21:25:33,10.80,10.80,10.80,99.90,890994,33,19984,-76
2020-03-12 21:26:06,10.80,10.80,10.80,99.90,895237,33,19970,-75
2020-03-12 21:26:38,10.80,10.80,10.80,99.90,894847,33,20313,-77
2020-03-12 21:27:09,10.80,10.80,10.80,99.90,897923,32,20451,-76
2020-03-12 21:27:40,10.80,10.80,10.80,99.90,897945,33,19936,-77
2020-03-12 21:28:12,10.80,10.80,10.80,99.90,901388,33,19939,-78
2020-03-12 21:28:45,10.80,10.80,10.80,99.90,898191,33,20329,-74
2020-03-12 21:29:16,10.80,10.80,10.80,99.90,895191,33,20318,-78
2020-03-12 21:29:47,10.70,10.70,10.70,99.90,899159,32,19936,-77
2020-03-12 21:30:18,10.70,10.70,10.70,99.90,899052,32,19991,-76
2020-03-12 21:30:58,10.70,10.70,10.70,99.90,897057,33,19952,-76
2020-03-12 21:31:45,10.70,10.70,10.70,99.90,896805,32,19999,-73
2020-03-12 21:32:16,10.70,10.70,10.70,99.90,897949,33,19967,-76
2020-03-12 21:32:47,10.70,10.70,10.70,99.90,898440,33,19968,-75
2020-03-12 21:33:23,10.70,10.70,10.70,99.90,900662,32,19960,-75
2020-03-12 21:33:56,10.70,10.70,10.70,99.90,899711,32,20374,-75
2020-03-12 21:34:27,10.70,10.70,10.70,99.90,902879,32,19983,-75
2020-03-12 21:34:58,10.70,10.70,10.70,99.90,902401,32,19965,-75
2020-03-12 21:35:28,10.70,10.70,10.70,99.90,902367,32,19947,-75
2020-03-12 21:35:59,10.70,10.70,10.70,99.90,904800,32,19958,-76
2020-03-12 21:36:36,10.60,10.60,10.60,99.90,901485,32,19939,-75
2020-03-12 21:37:07,10.70,10.70,10.70,99.90,900892,33,20273,-78
2020-03-12 21:37:38,10.70,10.70,10.70,99.90,897171,33,19944,-77
2020-03-12 21:38:09,10.80,10.80,10.80,99.90,899580,32,20269,-74
2020-03-12 21:38:40,10.80,10.80,10.80,99.90,898731,33,20342,-77
2020-03-12 21:39:24,10.70,10.70,10.70,99.90,897157,32,20523,-74
2020-03-12 21:39:55,10.70,10.70,10.70,99.90,901690,32,20003,-75
2020-03-12 21:40:26,10.70,10.70,10.70,99.90,900003,33,19932,-75
2020-03-12 21:40:58,10.70,10.70,10.70,99.90,904280,32,20021,-74
2020-03-12 21:41:29,10.60,10.60,10.60,99.90,898730,33,20321,-75
2020-03-12 21:42:00,10.60,10.60,10.60,99.90,895869,33,19944,-74
2020-03-12 21:42:34,10.50,10.50,10.50,99.90,901678,32,19979,-74
2020-03-12 21:43:05,10.60,10.60,10.60,99.90,901907,32,19999,-75
2020-03-12 21:43:39,10.60,10.60,10.60,99.90,898389,33,20053,-76
2020-03-12 21:44:10,10.60,10.60,10.60,99.90,898099,32,19940,-78
2020-03-12 21:44:40,10.60,10.60,10.60,99.90,898421,32,19991,-76
2020-03-12 21:45:15,10.50,10.50,10.50,99.90,899009,32,19939,-77
2020-03-12 21:45:46,10.50,10.50,10.50,99.90,898833,33,20307,-78
2020-03-12 21:46:17,10.60,10.60,10.60,99.90,896230,33,19944,-76
2020-03-12 21:46:47,10.50,10.50,10.50,99.90,895461,33,19937,-77
2020-03-12 21:47:18,10.50,10.50,10.50,99.90,895065,33,19937,-76
2020-03-12 21:47:54,10.50,10.50,10.50,99.90,896021,33,19944,-74
2020-03-12 21:48:26,10.50,10.50,10.50,99.90,896096,33,20015,-75
2020-03-12 21:48:57,10.50,10.50,10.50,99.90,896291,33,19987,-76
2020-03-12 21:49:28,10.50,10.50,10.50,99.90,895926,33,20476,-77
2020-03-12 21:50:00,10.50,10.50,10.50,99.90,896167,33,20459,-76
2020-03-12 21:50:31,10.50,10.50,10.50,99.90,901651,32,19948,-78
2020-03-12 21:51:02,10.50,10.50,10.50,99.90,895301,33,20314,-76
2020-03-12 21:51:34,10.50,10.50,10.50,99.90,897087,33,20017,-76
2020-03-12 21:52:05,10.50,10.50,10.50,99.90,900577,32,19962,-76
2020-03-12 21:52:39,10.50,10.50,10.50,99.90,899725,32,19978,-77
2020-03-12 21:53:15,10.50,10.50,10.50,99.90,901280,32,19947,-76
2020-03-12 21:53:46,10.50,10.50,10.50,99.90,898270,32,20059,-78
2020-03-12 21:54:17,10.50,10.50,10.50,99.90,898615,32,20357,-76
2020-03-12 21:54:48,10.50,10.50,10.50,99.90,893928,33,20384,-76
2020-03-12 21:55:23,10.40,10.40,10.40,99.90,896124,32,19979,-75
2020-03-12 21:55:54,10.40,10.40,10.40,99.90,897147,33,19994,-76
2020-03-12 21:56:24,10.40,10.40,10.40,99.90,895525,33,19979,-76
2020-03-12 21:56:55,10.40,10.40,10.40,99.90,895215,33,20388,-75
2020-03-12 21:57:28,10.40,10.40,10.40,99.90,898203,33,19966,-75
2020-03-12 21:58:00,10.40,10.40,10.40,99.90,901696,32,20313,-76
2020-03-12 21:58:32,10.30,10.30,10.30,99.90,896495,33,19944,-79
2020-03-12 21:59:03,10.30,10.30,10.30,99.90,898600,33,20002,-77
2020-03-12 21:59:34,10.30,10.30,10.30,99.90,898655,33,19936,-76
2020-03-12 22:00:24,10.30,10.30,10.30,99.90,898520,33,19940,-76
2020-03-12 22:01:06,10.40,10.40,10.40,99.90,900182,32,19983,-77
2020-03-12 22:01:40,10.40,10.40,10.40,99.90,895430,33,19936,-79
2020-03-12 22:02:12,10.40,10.40,10.40,99.90,892210,33,19967,-76
2020-03-12 22:02:43,10.40,10.40,10.40,99.90,897718,33,19996,-77
2020-03-12 22:03:14,10.40,10.40,10.40,99.90,898135,33,19978,-76
2020-03-12 22:03:45,10.40,10.40,10.40,99.90,896521,33,20039,-77
2020-03-12 22:04:18,10.40,10.40,10.40,99.90,894791,33,20364,-76
2020-03-12 22:04:49,10.40,10.40,10.40,99.90,893400,33,19968,-75
2020-03-12 22:05:20,10.40,10.40,10.40,99.90,894750,33,19972,-76
2020-03-12 22:05:53,10.40,10.40,10.40,99.90,898652,32,19948,-77
2020-03-12 22:06:24,10.40,10.40,10.40,99.90,899716,32,19972,-75
2020-03-12 22:07:16,10.40,10.40,10.40,99.90,894354,33,20352,-79
2020-03-12 22:07:47,10.40,10.40,10.40,99.90,895278,33,20384,-77
2020-03-12 22:08:18,10.30,10.30,10.30,99.90,900072,32,19957,-79
2020-03-12 22:08:49,10.40,10.40,10.40,99.90,901181,33,19948,-77
2020-03-12 22:09:38,10.40,10.40,10.40,99.90,898285,33,19950,-79
2020-03-12 22:10:16,10.30,10.30,10.30,99.90,900115,33,20385,-76
2020-03-12 22:10:48,10.30,10.30,10.30,99.90,891377,33,19972,-75
2020-03-12 22:11:19,10.30,10.30,10.30,99.90,892548,33,19972,-80
2020-03-12 22:11:51,10.30,10.30,10.30,99.90,895442,33,20034,-75
2020-03-12 22:12:23,10.20,10.20,10.20,99.90,898261,33,20375,-79
2020-03-12 22:12:58,10.20,10.20,10.20,99.90,899572,32,19944,-77
2020-03-12 22:13:32,10.20,10.20,10.20,99.90,898534,33,19992,-77
2020-03-12 22:14:03,10.10,10.10,10.10,99.90,897812,33,19936,-76
2020-03-12 22:14:34,10.20,10.20,10.20,99.90,893048,33,19941,-77
2020-03-12 22:15:11,10.20,10.20,10.20,99.90,901440,32,20031,-77
2020-03-12 22:15:42,10.10,10.10,10.10,99.90,904947,32,20023,-76
2020-03-12 22:16:13,10.00,10.00,10.00,99.90,899549,32,19986,-76
2020-03-12 22:16:44,9.90,9.90,9.90,99.90,898849,32,20017,-74
2020-03-12 22:17:15,9.80,9.80,9.80,99.90,897476,32,20015,-77
2020-03-12 22:17:46,9.80,9.80,9.80,99.90,900902,33,20278,-77
2020-03-12 22:18:23,9.70,9.70,9.70,99.90,896623,33,19975,-76
2020-03-12 22:18:54,9.70,9.70,9.70,99.90,898144,33,20388,-76
2020-03-12 22:19:24,9.60,9.60,9.60,99.90,901148,32,19977,-76
2020-03-12 22:19:57,9.60,9.60,9.60,99.90,896473,33,20263,-76
2020-03-12 22:20:28,9.60,9.60,9.60,99.90,897706,33,19943,-75
2020-03-12 22:20:59,9.60,9.60,9.60,99.90,899539,32,19936,-76
2020-03-12 22:21:31,9.50,9.50,9.50,99.90,899275,33,20004,-75
2020-03-12 22:22:03,9.50,9.50,9.50,99.90,897992,33,20298,-75
2020-03-12 22:22:34,9.40,9.40,9.40,99.90,901557,32,20002,-75
2020-03-12 22:23:05,9.50,9.50,9.50,99.90,901697,33,19951,-74
2020-03-12 22:23:36,9.40,9.40,9.40,99.90,898398,33,20327,-76
2020-03-12 22:24:07,9.40,9.40,9.40,99.90,895415,33,19956,-74
2020-03-12 22:24:38,9.40,9.40,9.40,99.90,898681,33,19943,-75
2020-03-12 22:25:18,9.40,9.40,9.40,99.90,898424,33,19932,-75
2020-03-12 22:25:49,9.40,9.40,9.40,99.90,901789,32,19951,-75
2020-03-12 22:26:20,9.40,9.40,9.40,99.90,899873,32,19951,-76
2020-03-12 22:26:51,9.40,9.40,9.40,99.90,899865,32,19932,-75
2020-03-12 22:27:22,9.40,9.40,9.40,99.90,895222,33,19971,-75
2020-03-12 22:27:54,9.30,9.30,9.30,99.90,895553,33,19960,-75
2020-03-12 22:28:25,9.30,9.30,9.30,99.90,896008,33,20342,-76
2020-03-12 22:28:56,9.30,9.30,9.30,99.90,898856,33,19974,-76
2020-03-12 22:29:27,9.30,9.30,9.30,99.90,898736,33,20310,-75
2020-03-12 22:29:58,9.30,9.30,9.30,99.90,895215,33,19940,-74
2020-03-12 22:30:36,9.30,9.30,9.30,99.90,892406,33,19971,-76
2020-03-12 22:31:07,9.30,9.30,9.30,99.90,898689,33,19944,-74
2020-03-12 22:31:38,9.30,9.30,9.30,99.90,901686,32,20340,-76
2020-03-12 22:32:08,9.30,9.30,9.30,99.90,898269,33,20393,-74
2020-03-12 22:32:39,9.30,9.30,9.30,99.90,895711,33,20015,-75
2020-03-12 22:33:22,9.30,9.30,9.30,99.90,892660,33,20016,-76
2020-03-12 22:33:53,9.30,9.30,9.30,99.90,898652,33,19956,-76
2020-03-12 22:34:24,9.30,9.30,9.30,99.90,900131,32,19940,-77
2020-03-12 22:34:55,9.30,9.30,9.30,99.90,900202,32,19940,-74
2020-03-12 22:35:26,9.20,9.20,9.20,99.90,892941,33,20032,-75
2020-03-12 22:35:58,9.10,9.10,9.10,99.90,895412,33,20006,-76
2020-03-12 22:36:29,9.10,9.10,9.10,99.90,893263,33,20337,-76
2020-03-12 22:36:59,9.10,9.10,9.10,99.90,896199,33,19955,-76
2020-03-12 22:37:30,9.10,9.10,9.10,99.90,898647,33,19950,-76
2020-03-12 22:38:01,9.10,9.10,9.10,99.90,895879,33,19956,-75
2020-03-12 22:38:32,9.10,9.10,9.10,99.90,895419,33,19955,-75
2020-03-12 22:39:03,9.10,9.10,9.10,99.90,895193,33,20042,-76
2020-03-12 22:39:34,9.00,9.00,9.00,99.90,898650,33,20040,-76
2020-03-12 22:40:05,9.00,9.00,9.00,99.90,895645,33,19939,-76
2020-03-12 22:40:37,9.00,9.00,9.00,99.90,900945,33,19940,-76
2020-03-12 22:41:08,9.00,9.00,9.00,99.90,898866,33,20338,-75
2020-03-12 22:41:39,9.00,9.00,9.00,99.90,901625,32,19936,-78
2020-03-12 22:42:13,9.00,9.00,9.00,99.90,898601,33,19983,-78
2020-03-12 22:42:44,8.90,8.90,8.90,99.90,898440,32,19978,-76
2020-03-12 22:43:15,8.90,8.90,8.90,99.90,901879,32,19973,-75
2020-03-12 22:43:46,8.90,8.90,8.90,99.90,899087,33,19980,-76
2020-03-12 22:44:17,8.90,8.90,8.90,99.90,898407,32,19973,-75
2020-03-12 22:44:48,8.90,8.90,8.90,99.90,895573,33,19932,-75
2020-03-12 22:45:23,8.90,8.90,8.90,99.90,892409,33,20138,-77
2020-03-12 22:45:55,9.00,9.00,9.00,99.90,895310,33,19975,-76
2020-03-12 22:46:26,8.90,8.90,8.90,99.90,895600,33,19948,-78
2020-03-12 22:46:57,8.90,8.90,8.90,99.90,895619,33,19944,-76
2020-03-12 22:47:28,8.90,8.90,8.90,99.90,895697,33,19944,-76
2020-03-12 22:47:59,8.80,8.80,8.80,99.90,895845,33,19995,-75
2020-03-12 22:48:30,8.90,8.90,8.90,99.90,892401,33,19940,-76
2020-03-12 22:49:01,8.80,8.80,8.80,99.90,892606,33,20278,-77
2020-03-12 22:49:32,8.70,8.70,8.70,99.90,893282,33,19967,-78
2020-03-12 22:50:03,8.80,8.80,8.80,99.90,892739,33,19951,-78
2020-03-12 22:50:34,8.70,8.70,8.70,99.90,895466,33,19962,-76
2020-03-12 22:51:05,8.70,8.70,8.70,99.90,898533,33,19968,-76
2020-03-12 22:51:36,8.70,8.70,8.70,99.90,899414,32,19979,-76
2020-03-12 22:52:07,8.80,8.80,8.80,99.90,899731,32,19952,-76
2020-03-12 22:52:38,8.70,8.70,8.70,99.90,895385,33,20293,-75
2020-03-12 22:53:09,8.70,8.70,8.70,99.90,893229,33,19941,-78
2020-03-12 22:53:40,8.70,8.70,8.70,99.90,896335,33,19936,-75
2020-03-12 22:54:11,8.70,8.70,8.70,99.90,899808,33,19946,-76
2020-03-12 22:54:42,8.70,8.70,8.70,99.90,898210,33,20109,-78
2020-03-12 22:55:25,8.70,8.70,8.70,99.90,898777,32,20301,-76
2020-03-12 22:55:59,8.70,8.70,8.70,99.90,899926,32,19958,-77
2020-03-12 22:56:30,8.70,8.70,8.70,99.90,902865,32,19936,-76
2020-03-12 22:57:01,8.70,8.70,8.70,99.90,897944,33,19936,-77
2020-03-12 22:57:32,8.70,8.70,8.70,99.90,899266,32,20361,-75
2020-03-12 22:58:05,8.70,8.70,8.70,99.90,901306,32,19955,-74
2020-03-12 22:58:36,8.60,8.60,8.60,99.90,900801,32,19944,-77
2020-03-12 22:59:07,8.60,8.60,8.60,99.90,901017,33,19980,-76
2020-03-12 22:59:38,8.60,8.60,8.60,99.90,898245,33,19975,-75
2020-03-12 23:00:27,8.70,8.70,8.70,99.90,898534,32,20296,-78
2020-03-12 23:00:57,8.60,8.60,8.60,99.90,902389,32,20079,-75
2020-03-12 23:01:37,8.60,8.60,8.60,99.90,903996,32,19950,-76
2020-03-12 23:02:11,8.60,8.60,8.60,99.90,905197,32,20289,-74
2020-03-12 23:02:42,8.60,8.60,8.60,99.90,900412,32,20003,-77
2020-03-12 23:03:13,8.60,8.60,8.60,99.90,897910,32,19956,-74
2020-03-12 23:03:44,8.60,8.60,8.60,99.90,901310,32,19967,-76
2020-03-12 23:04:30,8.60,8.60,8.60,99.90,900201,32,19990,-75
2020-03-12 23:05:06,8.70,8.70,8.70,99.90,906230,32,19939,-78
2020-03-12 23:05:37,8.60,8.60,8.60,99.90,903693,32,19995,-78
2020-03-12 23:06:10,8.60,8.60,8.60,99.90,900987,32,20253,-77
2020-03-12 23:06:57,8.50,8.50,8.50,99.90,903276,32,20349,-76
2020-03-12 23:07:31,8.50,8.50,8.50,99.90,896869,33,19948,-75
2020-03-12 23:08:02,8.50,8.50,8.50,99.90,897136,33,20376,-76
2020-03-12 23:08:34,8.50,8.50,8.50,99.90,896216,33,19949,-75
2020-03-12 23:09:11,8.50,8.50,8.50,99.90,898855,32,19936,-75
2020-03-12 23:09:57,8.50,8.50,8.50,99.90,900594,32,20329,-76
2020-03-12 23:10:28,8.50,8.50,8.50,99.90,896237,33,20325,-76
2020-03-12 23:11:02,8.60,8.60,8.60,99.90,894966,33,20008,-77
2020-03-12 23:11:35,8.50,8.50,8.50,99.90,893399,33,19952,-76
2020-03-12 23:12:28,8.50,8.50,8.50,99.90,893765,33,19996,-75
2020-03-12 23:13:00,8.50,8.50,8.50,99.90,897526,33,19959,-76
2020-03-12 23:13:31,8.50,8.50,8.50,99.90,900917,32,19987,-77
2020-03-12 23:14:12,8.50,8.50,8.50,99.90,900499,32,19944,-75
2020-03-12 23:14:45,8.50,8.50,8.50,99.90,899325,33,20474,-75
2020-03-12 23:15:39,8.50,8.50,8.50,99.90,902916,32,20313,-75
2020-03-12 23:16:10,8.50,8.50,8.50,99.90,899895,33,19971,-76
2020-03-12 23:16:53,8.50,8.50,8.50,99.90,905672,32,19976,-74
2020-03-12 23:17:24,8.50,8.50,8.50,99.90,907344,32,19983,-76
2020-03-12 23:17:55,8.60,8.60,8.60,99.90,900783,32,20331,-76
2020-03-12 23:18:27,8.60,8.60,8.60,99.90,899171,32,19936,-75
2020-03-12 23:18:59,8.50,8.50,8.50,99.90,896388,32,19939,-75
2020-03-12 23:19:31,8.50,8.50,8.50,99.90,898899,32,19963,-75
2020-03-12 23:20:02,8.50,8.50,8.50,99.90,901974,32,19955,-75
2020-03-12 23:20:33,8.50,8.50,8.50,99.90,898366,32,20311,-75
2020-03-12 23:21:04,8.50,8.50,8.50,99.90,898227,33,20021,-73
2020-03-12 23:21:45,8.40,8.40,8.40,99.90,896788,33,19940,-75
2020-03-12 23:22:19,8.40,8.40,8.40,99.90,901561,32,20004,-76
2020-03-12 23:22:56,8.50,8.50,8.50,99.90,903963,32,19955,-74
2020-03-12 23:23:27,8.40,8.40,8.40,99.90,901857,32,20276,-75
2020-03-12 23:23:58,8.50,8.50,8.50,99.90,899701,32,19935,-76
2020-03-12 23:24:43,8.50,8.50,8.50,99.90,900620,32,20043,-75
2020-03-12 23:25:21,8.50,8.50,8.50,99.90,901501,32,19955,-75
2020-03-12 23:25:52,8.50,8.50,8.50,99.90,902485,32,20393,-74
2020-03-12 23:26:25,8.50,8.50,8.50,99.90,899754,33,19959,-75
2020-03-12 23:26:57,8.50,8.50,8.50,99.90,900929,32,19951,-75
2020-03-12 23:27:28,8.50,8.50,8.50,99.90,899516,32,19955,-75
2020-03-12 23:28:00,8.50,8.50,8.50,99.90,903080,32,19947,-76
2020-03-12 23:28:32,8.50,8.50,8.50,99.90,900213,32,20063,-75
2020-03-12 23:29:03,8.50,8.50,8.50,99.90,893587,33,19991,-75
2020-03-12 23:29:34,8.50,8.50,8.50,99.90,894126,33,20358,-76
2020-03-12 23:30:25,8.50,8.50,8.50,99.90,891145,33,19933,-75
2020-03-12 23:30:57,8.50,8.50,8.50,99.90,892954,33,19948,-74
2020-03-12 23:31:28,8.40,8.40,8.40,99.90,899215,33,19954,-75
2020-03-12 23:31:59,8.40,8.40,8.40,99.90,901979,32,19993,-75
2020-03-12 23:32:34,8.50,8.50,8.50,99.90,899233,32,19932,-74
2020-03-12 23:33:16,8.50,8.50,8.50,99.90,898331,32,19988,-74
2020-03-12 23:33:48,8.50,8.50,8.50,99.90,900294,32,20327,-75
2020-03-12 23:34:19,8.50,8.50,8.50,99.90,899722,32,20318,-74
2020-03-12 23:34:51,8.40,8.40,8.40,99.90,896065,32,20323,-75
2020-03-12 23:35:31,8.40,8.40,8.40,99.90,899538,32,19986,-74
2020-03-12 23:36:02,8.40,8.40,8.40,99.90,898892,32,20384,-74
2020-03-12 23:36:34,8.40,8.40,8.40,99.90,897279,32,19947,-74
2020-03-12 23:37:06,8.40,8.40,8.40,99.90,902374,32,19986,-74
2020-03-12 23:37:37,8.40,8.40,8.40,99.90,903566,32,19935,-74
2020-03-12 23:38:08,8.30,8.30,8.30,99.90,904692,32,20308,-74
2020-03-12 23:38:39,8.40,8.40,8.40,99.90,904567,32,19981,-74
2020-03-12 23:39:29,8.30,8.30,8.30,99.90,901507,32,19932,-75
2020-03-12 23:40:06,8.30,8.30,8.30,99.90,901333,32,20074,-75
2020-03-12 23:40:38,8.30,8.30,8.30,99.90,904252,32,19970,-74
2020-03-12 23:41:15,8.30,8.30,8.30,99.90,898319,33,20404,-74
2020-03-12 23:41:46,8.30,8.30,8.30,99.90,896751,33,19960,-76
2020-03-12 23:42:21,8.30,8.30,8.30,99.90,895861,33,19944,-75
2020-03-12 23:42:52,8.40,8.40,8.40,99.90,896705,33,19951,-76
2020-03-12 23:43:24,8.40,8.40,8.40,99.90,898927,32,19958,-76
2020-03-12 23:43:56,8.40,8.40,8.40,99.90,900652,32,19952,-75
2020-03-12 23:44:30,8.40,8.40,8.40,99.90,894662,33,19996,-75
2020-03-12 23:45:02,8.40,8.40,8.40,99.90,896161,33,19955,-74
2020-03-12 23:45:33,8.40,8.40,8.40,99.90,896182,33,19936,-74
2020-03-12 23:46:08,8.40,8.40,8.40,99.90,899155,32,19951,-74
2020-03-12 23:46:39,8.40,8.40,8.40,99.90,900873,32,19982,-76
2020-03-12 23:47:10,8.50,8.50,8.50,99.90,902320,32,20363,-75
2020-03-12 23:47:41,8.50,8.50,8.50,99.90,901394,32,19960,-74
2020-03-12 23:48:13,8.50,8.50,8.50,99.90,901257,32,19940,-75
2020-03-12 23:48:45,8.50,8.50,8.50,99.90,901416,32,20000,-75
2020-03-12 23:49:16,8.50,8.50,8.50,99.90,898908,32,20308,-75
2020-03-12 23:49:47,8.50,8.50,8.50,99.90,901118,32,20002,-75
2020-03-12 23:50:20,8.50,8.50,8.50,99.90,901353,32,19989,-75
2020-03-12 23:50:51,8.50,8.50,8.50,99.90,905007,32,20003,-74
2020-03-12 23:51:22,8.50,8.50,8.50,99.90,907607,32,19942,-75
2020-03-12 23:51:53,8.50,8.50,8.50,99.90,903979,32,19931,-75
2020-03-12 23:52:24,8.50,8.50,8.50,99.90,898541,32,19979,-75
2020-03-12 23:52:55,8.50,8.50,8.50,99.90,901323,32,20364,-75
2020-03-12 23:53:26,8.50,8.50,8.50,99.90,892267,33,19955,-75
2020-03-12 23:53:57,8.50,8.50,8.50,99.90,892098,33,19950,-75
2020-03-12 23:54:28,8.50,8.50,8.50,99.90,892062,33,20350,-75
2020-03-12 23:54:59,8.50,8.50,8.50,99.90,895821,32,19961,-75
2020-03-12 23:55:30,8.40,8.40,8.40,99.90,898611,32,19940,-75
2020-03-12 23:56:01,8.40,8.40,8.40,99.90,901482,32,20361,-75
2020-03-12 23:56:32,8.50,8.50,8.50,99.90,898310,33,19955,-74
2020-03-12 23:57:04,8.50,8.50,8.50,99.90,898600,32,19979,-74
2020-03-12 23:57:35,8.50,8.50,8.50,99.90,895738,33,19936,-74
2020-03-12 23:58:23,8.50,8.50,8.50,99.90,895523,33,19986,-74
2020-03-12 23:58:55,8.50,8.50,8.50,99.90,898306,33,19944,-74
2020-03-12 23:59:26,8.40,8.40,8.40,99.90,902508,32,19951,-74
2020-03-12 23:59:58,8.50,8.50,8.50,99.90,900207,33,19944,-73