2020-03-12 00:00:17,8.20,8.20,8.20,84.31,898112,32,20003,-65
2020-03-12 00:01:11,8.21,8.21,8.21,84.29,895615,33,19940,-65
2020-03-12 00:02:02,8.23,8.23,8.23,84.19,898352,33,19944,-65
2020-03-12 00:02:52,8.28,8.28,8.28,84.19,901516,32,19948,-65
2020-03-12 00:03:43,8.24,8.24,8.24,84.16,898858,33,20326,-65
2020-03-12 00:04:34,8.32,8.32,8.32,83.98,898851,33,19937,-65
2020-03-12 00:05:24,8.36,8.36,8.36,83.64,899896,32,19987,-65
2020-03-12 00:06:15,8.43,8.43,8.43,83.37,901895,32,19978,-65
2020-03-12 00:07:06,8.43,8.43,8.43,83.38,896653,33,20288,-64
2020-03-12 00:07:57,8.48,8.48,8.48,83.27,896431,33,19958,-65
2020-03-12 00:08:47,8.50,8.50,8.50,83.14,900923,32,19947,-64
2020-03-12 00:09:48,8.50,8.50,8.50,83.16,902997,32,19944,-65
2020-03-12 00:10:39,8.50,8.50,8.50,83.13,901973,32,20263,-64
2020-03-12 00:11:29,8.55,8.55,8.55,82.89,904057,32,20371,-65
2020-03-12 00:12:21,8.57,8.57,8.57,82.67,898636,33,19939,-65
2020-03-12 00:13:11,8.57,8.57,8.57,82.66,896780,33,19940,-65
2020-03-12 00:14:02,8.58,8.58,8.58,82.56,899913,32,20311,-65
2020-03-12 00:15:02,8.61,8.61,8.61,82.46,896682,33,19951,-65
2020-03-12 00:15:55,8.62,8.62,8.62,82.33,900789,32,20341,-65
2020-03-12 00:16:47,8.61,8.61,8.61,82.54,901801,32,19936,-65
2020-03-12 00:17:40,8.61,8.61,8.61,82.47,903137,32,20522,-65
2020-03-12 00:18:31,8.60,8.60,8.60,82.44,900102,32,19944,-65
2020-03-12 00:19:23,8.67,8.67,8.67,82.21,898540,33,19940,-65
2020-03-12 00:20:15,8.70,8.70,8.70,81.89,899938,32,19940,-65
2020-03-12 00:21:05,8.75,8.75,8.75,81.58,896620,33,19975,-64
2020-03-12 00:21:56,8.73,8.73,8.73,81.78,896805,33,19952,-65
2020-03-12 00:22:46,8.71,8.71,8.71,81.77,899718,32,19951,-65
2020-03-12 00:23:37,8.72,8.72,8.72,81.72,899732,32,19975,-64
2020-03-12 00:24:28,8.75,8.75,8.75,81.65,897432,33,19960,-64
2020-03-12 00:25:18,8.73,8.73,8.73,81.63,899685,32,19948,-64
2020-03-12 00:26:09,8.74,8.74,8.74,81.43,901740,32,19936,-64
2020-03-12 00:27:00,8.77,8.77,8.77,81.36,901706,32,19939,-64
2020-03-12 00:27:51,8.75,8.75,8.75,81.35,899707,32,19987,-64
2020-03-12 00:28:42,8.79,8.79,8.79,81.05,896888,33,19986,-64
2020-03-12 00:29:33,8.79,8.79,8.79,81.08,899848,32,19943,-63
2020-03-12 00:30:24,8.78,8.78,8.78,81.14,899826,32,19950,-65
2020-03-12 00:31:16,8.76,8.76,8.76,81.14,901652,32,19994,-65
2020-03-12 00:32:07,8.77,8.77,8.77,81.11,903146,32,19947,-65
2020-03-12 00:32:58,8.74,8.74,8.74,81.21,901795,32,19963,-64
2020-03-12 00:33:49,8.79,8.79,8.79,81.12,903036,32,20428,-65
2020-03-12 00:34:40,8.82,8.82,8.82,80.77,902746,32,20380,-65
2020-03-12 00:35:30,8.84,8.84,8.84,80.74,901618,32,19974,-65
2020-03-12 00:36:21,8.86,8.86,8.86,80.59,902986,32,19966,-64
2020-03-12 00:37:11,8.78,8.78,8.78,81.04,902764,32,19995,-65
2020-03-12 00:38:02,8.79,8.79,8.79,81.17,901825,32,19951,-64
2020-03-12 00:38:53,8.80,8.80,8.80,81.08,901356,33,20361,-65
2020-03-12 00:39:44,8.86,8.86,8.86,80.39,902922,32,20258,-65
2020-03-12 00:40:34,8.87,8.87,8.87,80.49,902836,32,19951,-65
2020-03-12 00:41:25,8.81,8.81,8.81,80.68,904871,32,19958,-65
2020-03-12 00:42:16,8.80,8.80,8.80,80.74,904986,32,19991,-63
2020-03-12 00:43:07,8.83,8.83,8.83,80.59,901728,32,19988,-65
2020-03-12 00:43:57,8.83,8.83,8.83,80.41,898312,33,19940,-65
2020-03-12 00:44:48,8.82,8.82,8.82,80.47,901011,32,19951,-65
2020-03-12 00:45:39,8.88,8.88,8.88,80.07,905096,32,19939,-64
2020-03-12 00:46:29,8.88,8.88,8.88,80.21,901578,32,19940,-64
2020-03-12 00:47:20,8.88,8.88,8.88,80.17,898482,33,19967,-64
2020-03-12 00:48:11,8.85,8.85,8.85,80.18,896670,33,19951,-65
2020-03-12 00:49:01,8.85,8.85,8.85,80.31,899549,32,19936,-65
2020-03-12 00:49:52,8.88,8.88,8.88,80.12,899776,32,20252,-64
2020-03-12 00:50:43,8.86,8.86,8.86,80.26,902878,32,19952,-65
2020-03-12 00:51:34,8.84,8.84,8.84,80.23,902812,32,19998,-65
2020-03-12 00:52:24,8.82,8.82,8.82,80.44,904789,32,20345,-66
2020-03-12 00:53:16,8.83,8.83,8.83,80.37,904809,32,20338,-65
2020-03-12 00:54:07,8.81,8.81,8.81,80.39,899727,32,19952,-65
2020-03-12 00:54:57,8.76,8.76,8.76,80.59,898510,33,19955,-65
2020-03-12 00:55:48,8.76,8.76,8.76,80.67,900798,32,19947,-64
2020-03-12 00:56:39,8.74,8.74,8.74,80.74,902934,32,19936,-64
2020-03-12 00:57:29,8.73,8.73,8.73,80.72,898614,33,19944,-65
2020-03-12 00:58:20,8.78,8.78,8.78,80.57,899636,33,19994,-65
2020-03-12 00:59:11,8.80,8.80,8.80,80.48,899639,32,19955,-65
2020-03-12 01:00:01,8.78,8.78,8.78,80.57,901946,32,19951,-65
2020-03-12 01:00:53,8.75,8.75,8.75,80.73,897945,32,19940,-65
2020-03-12 01:01:43,8.75,8.75,8.75,80.73,901757,32,19939,-65
2020-03-12 01:02:34,8.83,8.83,8.83,80.37,899759,32,19940,-65
2020-03-12 01:03:25,8.81,8.81,8.81,80.52,901641,32,19944,-65
2020-03-12 01:04:15,8.71,8.71,8.71,80.91,902901,32,19948,-65
2020-03-12 01:05:06,8.78,8.78,8.78,80.77,902565,32,20390,-65
2020-03-12 01:05:57,8.79,8.79,8.79,80.67,904798,32,19935,-65
2020-03-12 01:06:47,8.80,8.80,8.80,80.58,904901,32,19940,-65
2020-03-12 01:07:38,8.81,8.81,8.81,80.65,904674,32,19955,-65
2020-03-12 01:08:29,8.86,8.86,8.86,80.54,901758,32,19950,-65
2020-03-12 01:09:20,8.86,8.86,8.86,80.55,902792,32,20729,-65
2020-03-12 01:10:12,8.88,8.88,8.88,80.41,901760,32,19950,-65
2020-03-12 01:11:02,8.86,8.86,8.86,80.53,902919,32,19955,-65
2020-03-12 01:11:53,8.89,8.89,8.89,80.49,902921,32,20294,-65
2020-03-12 01:12:44,8.87,8.87,8.87,80.49,898674,33,19957,-64
2020-03-12 01:13:34,8.87,8.87,8.87,80.62,899603,32,19978,-64
2020-03-12 01:14:25,8.87,8.87,8.87,80.88,899686,32,19966,-65
2020-03-12 01:15:15,8.83,8.83,8.83,81.12,899588,32,19948,-65
2020-03-12 01:16:06,8.81,8.81,8.81,81.15,902625,32,20037,-65
2020-03-12 01:16:57,8.80,8.80,8.80,81.21,901563,32,20376,-64
2020-03-12 01:17:47,8.80,8.80,8.80,81.40,900399,32,19939,-64
2020-03-12 01:18:38,8.77,8.77,8.77,81.61,899806,32,19957,-64
2020-03-12 01:19:29,8.80,8.80,8.80,81.65,904631,32,19999,-64
2020-03-12 01:20:19,8.81,8.81,8.81,81.55,904919,32,19939,-65
2020-03-12 01:21:10,8.70,8.70,8.70,82.02,902524,32,20428,-64
2020-03-12 01:22:01,8.73,8.73,8.73,82.01,904386,32,19989,-65
2020-03-12 01:22:52,8.70,8.70,8.70,82.21,905419,32,19943,-65
2020-03-12 01:23:43,8.68,8.68,8.68,82.28,901603,32,19939,-65
2020-03-12 01:24:34,8.70,8.70,8.70,82.32,901819,32,19973,-65
2020-03-12 01:25:25,8.70,8.70,8.70,82.25,902992,32,19951,-65
2020-03-12 01:26:15,8.64,8.64,8.64,82.38,904677,32,19947,-65
2020-03-12 01:27:07,8.60,8.60,8.60,82.56,898420,33,19943,-65
2020-03-12 01:27:57,8.63,8.63,8.63,82.65,893296,33,19955,-65
2020-03-12 01:28:48,8.59,8.59,8.59,82.66,894783,33,19941,-65
2020-03-12 01:29:39,8.55,8.55,8.55,82.86,897685,32,19940,-65
2020-03-12 01:30:29,8.56,8.56,8.56,83.05,898563,33,19959,-65
2020-03-12 01:31:20,8.58,8.58,8.58,82.94,899792,32,19960,-65
2020-03-12 01:32:11,8.54,8.54,8.54,83.07,899673,32,20369,-65
2020-03-12 01:33:02,8.53,8.53,8.53,83.17,901422,32,19948,-65
2020-03-12 01:33:52,8.53,8.53,8.53,83.16,901273,32,19959,-65
2020-03-12 01:34:43,8.52,8.52,8.52,83.29,896540,33,19940,-65
2020-03-12 01:35:33,8.45,8.45,8.45,83.53,899581,32,19986,-65
2020-03-12 01:36:24,8.44,8.44,8.44,83.75,902752,32,19974,-65
2020-03-12 01:37:15,8.42,8.42,8.42,83.76,904682,32,19965,-65
2020-03-12 01:38:06,8.41,8.41,8.41,83.85,904587,32,20023,-65
2020-03-12 01:38:56,8.39,8.39,8.39,84.04,900341,32,19955,-65
2020-03-12 01:39:56,8.37,8.37,8.37,84.16,901576,32,19936,-65
2020-03-12 01:40:47,8.33,8.33,8.33,84.20,900655,32,20007,-65
2020-03-12 01:41:38,8.34,8.34,8.34,84.34,898502,33,20076,-65
2020-03-12 01:42:28,8.32,8.32,8.32,84.41,896655,33,20385,-65
2020-03-12 01:43:19,8.26,8.26,8.26,84.56,896479,33,20007,-65
2020-03-12 01:44:09,8.28,8.28,8.28,84.55,897563,32,19975,-65
2020-03-12 01:45:00,8.24,8.24,8.24,84.70,902593,32,20329,-65
2020-03-12 01:45:51,8.22,8.22,8.22,84.91,902486,32,19939,-66
2020-03-12 01:46:41,8.17,8.17,8.17,84.92,898569,33,19970,-65
2020-03-12 01:47:32,8.20,8.20,8.20,85.07,896595,33,19943,-65
2020-03-12 01:48:23,8.13,8.13,8.13,85.25,899626,32,19987,-65
2020-03-12 01:49:15,8.09,8.09,8.09,85.40,900314,32,19940,-65
2020-03-12 01:50:05,8.07,8.07,8.07,85.44,901468,32,19940,-65
2020-03-12 01:50:57,8.08,8.08,8.08,85.59,898407,33,20376,-65
2020-03-12 01:51:48,8.07,8.07,8.07,85.66,898533,33,19962,-65
2020-03-12 01:52:39,7.98,7.98,7.98,85.87,896351,33,19968,-65
2020-03-12 01:53:29,7.95,7.95,7.95,86.12,896235,33,19956,-66
2020-03-12 01:54:20,7.91,7.91,7.91,86.20,897156,33,19956,-65
2020-03-12 01:55:11,7.88,7.88,7.88,86.24,898416,32,19999,-65
2020-03-12 01:56:04,7.81,7.81,7.81,86.42,899660,32,19974,-65
2020-03-12 01:56:54,7.81,7.81,7.81,86.80,897999,32,19983,-65
2020-03-12 01:57:35,7.84,7.84,7.84,86.82,901396,32,20105,-65
2020-03-12 01:58:26,7.85,7.85,7.85,86.71,901610,32,19943,-65
2020-03-12 01:59:16,7.84,7.84,7.84,86.66,898578,33,19944,-66
2020-03-12 02:00:08,7.80,7.80,7.80,86.68,896476,33,19936,-65
2020-03-12 02:01:00,7.74,7.74,7.74,86.90,899698,32,19941,-65
2020-03-12 02:01:51,7.75,7.75,7.75,87.26,904403,32,19936,-65
2020-03-12 02:02:42,7.79,7.79,7.79,87.14,906762,32,19954,-65
2020-03-12 02:03:32,7.79,7.79,7.79,87.08,904637,32,20301,-65
2020-03-12 02:04:23,7.77,7.77,7.77,87.26,901781,32,19981,-65
2020-03-12 02:05:15,7.71,7.71,7.71,87.31,902526,32,19950,-65
2020-03-12 02:06:06,7.72,7.72,7.72,87.44,899269,33,19951,-65
2020-03-12 02:06:57,7.69,7.69,7.69,87.41,898369,33,19943,-65
2020-03-12 02:07:47,7.71,7.71,7.71,87.77,899573,32,19995,-65
2020-03-12 02:08:38,7.68,7.68,7.68,87.67,901700,32,20241,-65
2020-03-12 02:09:40,7.69,7.69,7.69,87.75,898361,33,20003,-65
2020-03-12 02:10:31,7.71,7.71,7.71,87.68,898473,33,20279,-65
2020-03-12 02:11:21,7.68,7.68,7.68,87.79,902922,32,19988,-65
2020-03-12 02:12:12,7.69,7.69,7.69,87.77,903496,32,20394,-65
2020-03-12 02:13:03,7.68,7.68,7.68,87.91,901371,32,19960,-65
2020-03-12 02:13:54,7.64,7.64,7.64,87.93,904397,32,19952,-64
2020-03-12 02:14:45,7.61,7.61,7.61,88.10,903440,32,20329,-65
2020-03-12 02:15:35,7.60,7.60,7.60,88.13,903580,32,19943,-65
2020-03-12 02:16:26,7.59,7.59,7.59,88.31,902705,32,19947,-65
2020-03-12 02:17:17,7.61,7.61,7.61,88.33,897284,33,20371,-65
2020-03-12 02:18:07,7.59,7.59,7.59,88.34,899726,33,19940,-65
2020-03-12 02:18:59,7.55,7.55,7.55,88.32,900450,32,19948,-65
2020-03-12 02:19:50,7.59,7.59,7.59,88.47,900370,33,20001,-66
2020-03-12 02:20:42,7.52,7.52,7.52,88.51,898225,33,19944,-66
2020-03-12 02:21:33,7.52,7.52,7.52,88.46,901093,32,19954,-66
2020-03-12 02:22:25,7.50,7.50,7.50,88.56,901613,33,19954,-66
2020-03-12 02:23:06,7.45,7.45,7.45,88.49,902633,32,19958,-65
2020-03-12 02:23:58,7.42,7.42,7.42,88.78,904666,32,19950,-66
2020-03-12 02:24:48,7.45,7.45,7.45,89.03,898298,33,19939,-65
2020-03-12 02:25:40,7.45,7.45,7.45,88.81,898556,33,19956,-66
2020-03-12 02:26:31,7.46,7.46,7.46,88.76,893518,33,20344,-65
2020-03-12 02:27:22,7.41,7.41,7.41,88.94,894751,33,19948,-66
2020-03-12 02:28:13,7.41,7.41,7.41,88.99,896369,33,19978,-65
2020-03-12 02:29:05,7.41,7.41,7.41,89.07,897628,33,20338,-65
2020-03-12 02:29:59,7.40,7.40,7.40,89.09,899616,33,19982,-66
2020-03-12 02:30:58,7.39,7.39,7.39,89.02,898499,33,19954,-66
2020-03-12 02:31:49,7.40,7.40,7.40,89.13,900923,33,19948,-66
2020-03-12 02:32:40,7.35,7.35,7.35,89.20,902681,32,19944,-66
2020-03-12 02:33:30,7.36,7.36,7.36,89.33,898084,33,19970,-66
2020-03-12 02:34:21,7.33,7.33,7.33,89.16,898527,33,19939,-66
2020-03-12 02:35:12,7.31,7.31,7.31,89.32,900507,32,19950,-65
2020-03-12 02:36:02,7.34,7.34,7.34,89.31,902327,32,19987,-66
2020-03-12 02:36:53,7.34,7.34,7.34,89.27,898467,33,19944,-65
2020-03-12 02:37:24,7.36,7.36,7.36,89.16,893399,33,20027,-66
2020-03-12 02:38:16,7.32,7.32,7.32,89.10,889547,33,20364,-65
2020-03-12 02:39:09,7.30,7.30,7.30,89.13,895141,33,19944,-66
2020-03-12 02:39:59,7.29,7.29,7.29,89.15,901292,32,19952,-66
2020-03-12 02:40:52,7.28,7.28,7.28,89.32,898394,33,19971,-66
2020-03-12 02:41:42,7.29,7.29,7.29,89.34,893641,33,19950,-66
2020-03-12 02:42:34,7.25,7.25,7.25,89.36,897964,33,20339,-65
2020-03-12 02:43:26,7.22,7.22,7.22,89.42,897624,33,19948,-66
2020-03-12 02:44:22,7.22,7.22,7.22,89.44,901504,32,19990,-65
2020-03-12 02:45:13,7.19,7.19,7.19,89.54,902397,32,20282,-65
2020-03-12 02:46:03,7.25,7.25,7.25,89.43,905148,32,19981,-65
2020-03-12 02:46:54,7.30,7.30,7.30,89.20,905184,32,19945,-66
2020-03-12 02:47:45,7.27,7.27,7.27,88.92,901990,32,19995,-65
2020-03-12 02:48:35,7.23,7.23,7.23,89.17,903349,32,19936,-66
2020-03-12 02:49:26,7.23,7.23,7.23,89.34,903706,32,20366,-65
2020-03-12 02:50:17,7.27,7.27,7.27,89.17,901972,32,20002,-65
2020-03-12 02:51:09,7.24,7.24,7.24,89.15,896872,33,19995,-65
2020-03-12 02:52:00,7.26,7.26,7.26,89.05,900312,32,19944,-65
2020-03-12 02:52:58,7.37,7.37,7.37,88.56,903260,32,20369,-65
2020-03-12 02:53:30,7.34,7.34,7.34,88.43,899056,33,19986,-65
2020-03-12 02:54:11,7.36,7.36,7.36,88.41,899118,33,19984,-65
2020-03-12 02:55:05,7.36,7.36,7.36,88.46,901802,33,19950,-65
2020-03-12 02:55:57,7.35,7.35,7.35,88.31,898916,33,19952,-65
2020-03-12 02:56:48,7.35,7.35,7.35,88.25,897633,33,19952,-65
2020-03-12 02:57:39,7.33,7.33,7.33,88.20,900459,32,20002,-65
2020-03-12 02:58:30,7.30,7.30,7.30,88.23,903255,32,19952,-65
2020-03-12 02:59:20,7.30,7.30,7.30,88.20,900230,32,19986,-65
2020-03-12 03:00:12,7.29,7.29,7.29,88.20,899022,33,20295,-64
2020-03-12 03:01:03,7.32,7.32,7.32,88.05,898263,32,19970,-65
2020-03-12 03:01:53,7.35,7.35,7.35,87.80,900314,32,20018,-65
2020-03-12 03:02:44,7.39,7.39,7.39,87.59,902209,32,19943,-67
2020-03-12 03:03:35,7.36,7.36,7.36,87.63,906333,32,20344,-65
2020-03-12 03:04:26,7.33,7.33,7.33,87.66,905123,32,20013,-65
2020-03-12 03:05:17,7.31,7.31,7.31,87.68,902098,32,19948,-64
2020-03-12 03:06:10,7.37,7.37,7.37,87.48,899124,33,19944,-65
2020-03-12 03:07:01,7.36,7.36,7.36,87.37,897232,33,19940,-65
2020-03-12 03:07:52,7.38,7.38,7.38,87.11,902150,32,19987,-64
2020-03-12 03:08:44,7.38,7.38,7.38,87.10,905410,32,19943,-65
2020-03-12 03:09:36,7.38,7.38,7.38,87.04,905326,32,19990,-65
2020-03-12 03:10:27,7.38,7.38,7.38,86.91,898604,33,19951,-65
2020-03-12 03:11:18,7.38,7.38,7.38,86.78,897162,33,19944,-66
2020-03-12 03:12:09,7.42,7.42,7.42,86.63,901546,32,20294,-65
2020-03-12 03:13:01,7.42,7.42,7.42,86.52,900168,32,19952,-65
2020-03-12 03:13:55,7.38,7.38,7.38,86.55,902515,32,19948,-65
2020-03-12 03:14:53,7.41,7.41,7.41,86.50,902519,32,19975,-65
2020-03-12 03:15:47,7.43,7.43,7.43,86.27,902632,32,19952,-64
2020-03-12 03:16:38,7.42,7.42,7.42,86.21,901380,32,19954,-65
2020-03-12 03:17:29,7.43,7.43,7.43,85.90,902056,33,20050,-65
2020-03-12 03:18:19,7.41,7.41,7.41,85.93,903595,32,19950,-65
2020-03-12 03:19:10,7.39,7.39,7.39,85.97,902017,32,19970,-65
2020-03-12 03:20:01,7.36,7.36,7.36,86.07,899103,33,20319,-65
2020-03-12 03:20:52,7.38,7.38,7.38,86.03,900126,32,19936,-65
2020-03-12 03:21:43,7.36,7.36,7.36,86.01,900159,32,20480,-65
2020-03-12 03:22:34,7.37,7.37,7.37,85.90,902029,32,19944,-65
2020-03-12 03:23:25,7.36,7.36,7.36,85.87,903024,32,19982,-65
2020-03-12 03:24:16,7.40,7.40,7.40,85.38,905411,32,19965,-65
2020-03-12 03:25:06,7.36,7.36,7.36,85.60,899839,32,19940,-65
2020-03-12 03:25:59,7.39,7.39,7.39,85.39,898890,33,19940,-65
2020-03-12 03:26:59,7.36,7.36,7.36,85.52,901602,32,19960,-65
2020-03-12 03:27:56,7.33,7.33,7.33,85.44,907387,32,19961,-65
2020-03-12 03:28:47,7.34,7.34,7.34,85.42,901873,32,20014,-65
2020-03-12 03:29:38,7.38,7.38,7.38,85.13,898834,33,19944,-65
2020-03-12 03:30:28,7.39,7.39,7.39,84.99,900196,32,19946,-65
2020-03-12 03:31:22,7.51,7.51,7.51,84.40,901839,32,19940,-65
2020-03-12 03:32:13,7.50,7.50,7.50,84.39,900692,32,20333,-65
2020-03-12 03:33:05,7.47,7.47,7.47,84.38,897195,33,19970,-65
2020-03-12 03:33:56,7.47,7.47,7.47,84.30,901898,32,20393,-65
2020-03-12 03:34:46,7.46,7.46,7.46,84.30,903268,32,19951,-65
2020-03-12 03:35:42,7.43,7.43,7.43,84.33,899839,32,20003,-65
2020-03-12 03:36:33,7.39,7.39,7.39,84.54,902082,32,19936,-66
2020-03-12 03:37:24,7.37,7.37,7.37,84.55,904931,32,19947,-65
2020-03-12 03:38:16,7.38,7.38,7.38,84.43,905241,32,19950,-65
2020-03-12 03:39:07,7.44,7.44,7.44,84.29,904888,32,20333,-65
2020-03-12 03:39:58,7.50,7.50,7.50,83.87,903118,32,19932,-65
2020-03-12 03:40:51,7.59,7.59,7.59,83.42,901928,32,19935,-65
2020-03-12 03:41:41,7.61,7.61,7.61,83.32,903285,32,20321,-65
2020-03-12 03:42:13,7.60,7.60,7.60,83.28,902015,32,20334,-65
2020-03-12 03:43:04,7.62,7.62,7.62,83.22,901895,32,19936,-65
2020-03-12 03:43:44,7.58,7.58,7.58,83.25,898845,33,19950,-65
2020-03-12 03:44:40,7.62,7.62,7.62,83.15,898862,33,20262,-65
2020-03-12 03:45:12,7.67,7.67,7.67,82.86,896481,33,20019,-65
2020-03-12 03:46:03,7.71,7.71,7.71,82.62,898966,33,20313,-64
2020-03-12 03:46:53,7.81,7.81,7.81,82.24,905072,32,20266,-65
2020-03-12 03:47:34,7.74,7.74,7.74,82.36,904846,32,19939,-65
2020-03-12 03:48:14,7.72,7.72,7.72,82.48,902084,32,19956,-65
2020-03-12 03:48:54,7.77,7.77,7.77,82.16,898853,33,20516,-65
2020-03-12 03:49:47,7.73,7.73,7.73,82.29,898808,33,20408,-65
2020-03-12 03:50:46,7.73,7.73,7.73,82.39,901889,32,20329,-65
2020-03-12 03:51:56,7.75,7.75,7.75,82.27,906352,32,20105,-65
2020-03-12 03:52:46,7.77,7.77,7.77,82.13,901798,32,19973,-65
2020-03-12 03:53:40,7.88,7.88,7.88,81.57,901990,32,19936,-65
2020-03-12 03:54:31,7.89,7.89,7.89,81.50,900088,32,19947,-65
2020-03-12 03:55:23,7.83,7.83,7.83,81.67,899943,33,20366,-65
2020-03-12 03:56:14,7.91,7.91,7.91,81.44,901382,33,20459,-65
2020-03-12 03:57:07,7.91,7.91,7.91,81.32,904348,32,20054,-65
2020-03-12 03:57:58,7.91,7.91,7.91,81.35,904823,32,19939,-66
2020-03-12 03:58:49,7.97,7.97,7.97,81.14,902032,32,19958,-65
2020-03-12 03:59:39,7.96,7.96,7.96,81.07,901828,32,20015,-65
2020-03-12 04:00:30,7.91,7.91,7.91,81.25,902301,32,19939,-65
2020-03-12 04:01:21,7.91,7.91,7.91,81.23,897821,33,19955,-65
2020-03-12 04:02:13,7.93,7.93,7.93,81.12,895704,33,19955,-65
2020-03-12 04:03:04,7.88,7.88,7.88,81.19,895584,33,19956,-65
2020-03-12 04:03:55,7.82,7.82,7.82,81.33,895633,33,19936,-65
2020-03-12 04:04:46,7.81,7.81,7.81,81.42,894680,33,19940,-64
2020-03-12 04:05:36,7.75,7.75,7.75,81.58,893832,33,19952,-64
2020-03-12 04:06:27,7.75,7.75,7.75,81.62,895009,33,19967,-64
2020-03-12 04:07:18,7.74,7.74,7.74,81.63,895576,33,19958,-64
2020-03-12 04:08:09,7.74,7.74,7.74,81.61,892729,33,19984,-64
2020-03-12 04:09:00,7.69,7.69,7.69,81.78,894781,33,19985,-64
2020-03-12 04:09:51,7.66,7.66,7.66,81.95,892606,33,19949,-64
2020-03-12 04:10:31,7.64,7.64,7.64,81.98,893917,33,19972,-64
2020-03-12 04:11:22,7.63,7.63,7.63,82.01,892867,33,20260,-63
2020-03-12 04:12:20,7.70,7.70,7.70,81.68,898767,32,19952,-64
2020-03-12 04:13:11,7.73,7.73,7.73,81.55,894127,33,20252,-64
2020-03-12 04:14:01,7.69,7.69,7.69,81.65,892820,33,20295,-64
2020-03-12 04:14:52,7.64,7.64,7.64,81.80,894416,33,20329,-63
2020-03-12 04:15:43,7.66,7.66,7.66,81.70,895643,33,19967,-64
2020-03-12 04:16:33,7.72,7.72,7.72,81.56,895701,33,19979,-63
2020-03-12 04:17:24,7.74,7.74,7.74,81.31,891697,33,20406,-64
2020-03-12 04:18:15,7.77,7.77,7.77,81.20,891877,33,19948,-63
2020-03-12 04:19:06,7.82,7.82,7.82,80.92,897838,33,19956,-64
2020-03-12 04:19:56,7.85,7.85,7.85,80.83,896116,33,19975,-64
2020-03-12 04:20:47,7.85,7.85,7.85,80.75,892663,33,19984,-63
2020-03-12 04:21:38,7.90,7.90,7.90,80.60,891750,33,19959,-64
2020-03-12 04:22:29,7.97,7.97,7.97,80.40,893903,33,20405,-64
2020-03-12 04:23:20,7.95,7.95,7.95,80.40,896782,33,20374,-64
2020-03-12 04:24:11,8.07,8.07,8.07,79.91,898722,33,20067,-64
2020-03-12 04:25:02,8.11,8.11,8.11,79.78,898609,33,19966,-64
2020-03-12 04:25:52,8.30,8.30,8.30,78.99,895587,33,19975,-65
2020-03-12 04:26:43,8.33,8.33,8.33,78.75,895662,33,19968,-65
2020-03-12 04:27:33,8.36,8.36,8.36,78.68,895752,33,20358,-64
2020-03-12 04:28:24,8.35,8.35,8.35,78.61,895737,33,19941,-64
2020-03-12 04:29:15,8.40,8.40,8.40,78.36,895685,33,19988,-64
2020-03-12 04:30:06,8.39,8.39,8.39,78.43,894494,33,19940,-64
2020-03-12 04:30:59,8.46,8.46,8.46,78.21,893690,33,19988,-64
2020-03-12 04:31:54,8.53,8.53,8.53,77.94,895590,33,20323,-64
2020-03-12 04:32:45,8.57,8.57,8.57,77.76,892502,33,19996,-64
2020-03-12 04:33:36,8.64,8.64,8.64,77.41,890718,33,19940,-64
2020-03-12 04:34:29,8.68,8.68,8.68,77.17,893842,33,19955,-64
2020-03-12 04:35:19,8.70,8.70,8.70,77.10,893804,33,20023,-64
2020-03-12 04:36:10,8.61,8.61,8.61,77.41,896964,33,20240,-64
2020-03-12 04:37:02,8.63,8.63,8.63,77.26,898743,33,19940,-64
2020-03-12 04:37:52,8.65,8.65,8.65,77.21,895468,33,19936,-64
2020-03-12 04:38:44,8.65,8.65,8.65,77.23,895784,33,20240,-65
2020-03-12 04:39:24,8.61,8.61,8.61,77.36,896906,33,19955,-64
2020-03-12 04:40:15,8.54,8.54,8.54,77.61,889637,33,20018,-64
2020-03-12 04:41:06,8.55,8.55,8.55,77.55,889441,33,20328,-64
2020-03-12 04:41:57,8.55,8.55,8.55,77.59,893026,33,20067,-64
2020-03-12 04:42:48,8.59,8.59,8.59,77.40,898746,33,19999,-64
2020-03-12 04:43:38,8.61,8.61,8.61,77.35,893722,33,19948,-64
2020-03-12 04:44:30,8.58,8.58,8.58,77.38,892664,33,19991,-65
2020-03-12 04:45:20,8.58,8.58,8.58,77.44,893596,33,19947,-64
2020-03-12 04:46:11,8.64,8.64,8.64,77.18,889532,33,19984,-64
2020-03-12 04:47:02,8.66,8.66,8.66,77.09,891739,33,19947,-64
2020-03-12 04:47:53,8.68,8.68,8.68,76.99,894624,33,19957,-64
2020-03-12 04:48:43,8.70,8.70,8.70,76.90,895893,33,19983,-64
2020-03-12 04:49:34,8.67,8.67,8.67,76.93,893750,33,19936,-64
2020-03-12 04:50:27,8.64,8.64,8.64,77.11,893736,33,19944,-64
2020-03-12 04:51:25,8.67,8.67,8.67,76.99,895504,33,20323,-64
2020-03-12 04:52:23,8.72,8.72,8.72,76.90,894451,33,19940,-65
2020-03-12 04:53:34,8.74,8.74,8.74,76.63,889371,33,20088,-64
2020-03-12 04:54:06,8.75,8.75,8.75,76.58,892466,33,19984,-64
2020-03-12 04:55:04,8.74,8.74,8.74,76.61,892001,33,20308,-64
2020-03-12 04:55:45,8.74,8.74,8.74,76.58,889551,33,20020,-64
2020-03-12 04:56:17,8.74,8.74,8.74,76.61,889636,33,19972,-64
2020-03-12 04:56:58,8.74,8.74,8.74,76.64,886497,33,19976,-65
2020-03-12 04:57:30,8.70,8.70,8.70,76.76,892524,33,19947,-64
2020-03-12 04:58:40,8.73,8.73,8.73,76.56,892585,33,20283,-64
2020-03-12 04:59:24,8.73,8.73,8.73,76.56,895611,33,19950,-65
2020-03-12 04:59:58,8.72,8.72,8.72,76.64,897918,33,19948,-65
2020-03-12 05:00:49,8.78,8.78,8.78,76.42,892512,33,19993,-64
2020-03-12 05:01:20,8.75,8.75,8.75,76.47,892558,33,19941,-64
2020-03-12 05:01:52,8.73,8.73,8.73,76.48,895190,33,19959,-64
2020-03-12 05:02:23,8.72,8.72,8.72,76.53,895612,33,19975,-64
2020-03-12 05:03:06,8.72,8.72,8.72,76.52,891972,33,19948,-64
2020-03-12 05:03:37,8.74,8.74,8.74,76.45,892680,33,20385,-64
2020-03-12 05:04:17,8.72,8.72,8.72,76.52,890904,33,19941,-64
2020-03-12 05:04:51,8.75,8.75,8.75,76.35,891672,33,19956,-64
2020-03-12 05:05:22,8.76,8.76,8.76,76.44,892582,33,19945,-64
2020-03-12 05:06:03,8.73,8.73,8.73,76.48,890884,33,20380,-64
2020-03-12 05:06:53,8.72,8.72,8.72,76.52,886489,33,19988,-64
2020-03-12 05:07:33,8.67,8.67,8.67,76.71,883399,33,19937,-64
2020-03-12 05:08:13,8.72,8.72,8.72,76.54,889460,33,19968,-64
2020-03-12 05:08:53,8.68,8.68,8.68,76.67,890463,33,19980,-64
2020-03-12 05:09:43,8.66,8.66,8.66,76.75,892431,33,19960,-64
2020-03-12 05:10:24,8.69,8.69,8.69,76.67,889483,33,20012,-64
2020-03-12 05:11:17,8.65,8.65,8.65,76.80,889379,33,19956,-64
2020-03-12 05:11:47,8.61,8.61,8.61,76.99,892600,33,20356,-63
2020-03-12 05:12:28,8.63,8.63,8.63,76.85,895676,33,19937,-64
2020-03-12 05:13:30,8.63,8.63,8.63,76.90,898544,33,19943,-64
2020-03-12 05:14:25,8.60,8.60,8.60,76.97,893540,33,19963,-64
2020-03-12 05:15:24,8.62,8.62,8.62,76.96,895427,33,19937,-64
2020-03-12 05:16:02,8.65,8.65,8.65,76.84,897682,33,19991,-64
2020-03-12 05:16:42,8.62,8.62,8.62,76.94,895356,33,19979,-65
2020-03-12 05:17:33,8.62,8.62,8.62,76.97,888922,33,19957,-64
2020-03-12 05:18:14,8.63,8.63,8.63,76.90,886761,33,20320,-64
2020-03-12 05:18:48,8.58,8.58,8.58,77.10,892688,33,19937,-64
2020-03-12 05:19:53,8.52,8.52,8.52,77.30,895518,33,19983,-65
2020-03-12 05:21:00,8.55,8.55,8.55,77.22,895548,33,19951,-65
2020-03-12 05:22:04,8.56,8.56,8.56,77.26,892532,33,19940,-65
2020-03-12 05:23:12,8.50,8.50,8.50,77.44,895596,33,19968,-65
2020-03-12 05:23:53,8.52,8.52,8.52,77.46,898682,33,19944,-65
2020-03-12 05:24:53,8.51,8.51,8.51,77.52,895714,33,20266,-65
2020-03-12 05:25:30,8.50,8.50,8.50,77.55,896678,33,19982,-65
2020-03-12 05:26:02,8.44,8.44,8.44,77.69,895521,33,19937,-66
2020-03-12 05:26:33,8.41,8.41,8.41,77.82,895515,33,20322,-65
2020-03-12 05:27:13,8.42,8.42,8.42,77.85,893387,33,19941,-66
2020-03-12 05:28:14,8.43,8.43,8.43,77.84,892089,33,20268,-65
2020-03-12 05:28:54,8.41,8.41,8.41,77.89,896505,33,20015,-65
2020-03-12 05:29:45,8.38,8.38,8.38,77.90,898406,33,20033,-65
2020-03-12 05:30:15,8.36,8.36,8.36,78.02,895391,33,19977,-65
2020-03-12 05:30:47,8.41,8.41,8.41,78.03,895469,33,19971,-65
2020-03-12 05:31:27,8.42,8.42,8.42,77.91,894768,33,19940,-65
2020-03-12 05:32:08,8.42,8.42,8.42,77.90,895279,33,19944,-65
2020-03-12 05:32:48,8.44,8.44,8.44,77.87,891543,33,19952,-66
2020-03-12 05:33:28,8.40,8.40,8.40,77.98,889444,33,19941,-65
2020-03-12 05:34:08,8.35,8.35,8.35,78.09,892281,33,19982,-65
2020-03-12 05:34:48,8.34,8.34,8.34,78.19,895396,33,19984,-65
2020-03-12 05:35:19,8.36,8.36,8.36,78.16,886449,33,19975,-65
2020-03-12 05:35:59,8.40,8.40,8.40,78.04,890735,33,19941,-65
2020-03-12 05:36:39,8.39,8.39,8.39,78.06,892637,33,19951,-65
2020-03-12 05:37:10,8.41,8.41,8.41,78.01,894570,33,19956,-66
2020-03-12 05:37:50,8.45,8.45,8.45,77.82,890446,33,19941,-65
2020-03-12 05:38:30,8.43,8.43,8.43,77.84,888374,33,19971,-65
2020-03-12 05:39:04,8.39,8.39,8.39,77.99,889314,33,19949,-65
2020-03-12 05:40:02,8.37,8.37,8.37,78.07,891548,33,19937,-65
2020-03-12 05:41:02,8.41,8.41,8.41,78.01,898576,33,19948,-65
2020-03-12 05:41:40,8.39,8.39,8.39,78.03,898293,33,19979,-65
2020-03-12 05:42:20,8.41,8.41,8.41,77.89,889609,33,19963,-65
2020-03-12 05:43:17,8.41,8.41,8.41,77.92,886265,33,19989,-65
2020-03-12 05:43:48,8.45,8.45,8.45,77.80,890774,33,19941,-65
2020-03-12 05:44:28,8.53,8.53,8.53,77.47,895555,33,19931,-65
2020-03-12 05:44:59,8.51,8.51,8.51,77.53,895361,33,20357,-64
2020-03-12 05:46:00,8.56,8.56,8.56,77.41,890643,33,20052,-65
2020-03-12 05:46:44,8.61,8.61,8.61,77.16,892673,33,19956,-66
2020-03-12 05:47:51,8.57,8.57,8.57,77.28,898594,32,20306,-69
2020-03-12 05:48:57,8.55,8.55,8.55,77.32,901540,32,19948,-65
2020-03-12 05:49:37,8.55,8.55,8.55,77.40,899093,32,19950,-64
2020-03-12 05:50:17,8.63,8.63,8.63,77.18,901689,32,19944,-65
2020-03-12 05:51:18,8.54,8.54,8.54,77.42,901426,32,20266,-64
2020-03-12 05:51:58,8.60,8.60,8.60,77.27,902567,32,20346,-66
2020-03-12 05:52:39,8.63,8.63,8.63,77.10,898073,33,19936,-64
2020-03-12 05:53:39,8.58,8.58,8.58,77.31,892401,33,20003,-65
2020-03-12 05:54:21,8.61,8.61,8.61,77.29,897509,32,19969,-65
2020-03-12 05:54:52,8.61,8.61,8.61,77.32,893433,33,19952,-65
2020-03-12 05:55:32,8.61,8.61,8.61,77.23,895602,33,19951,-65
2020-03-12 05:56:13,8.65,8.65,8.65,77.10,894719,33,20345,-64
2020-03-12 05:57:15,8.69,8.69,8.69,76.93,895859,33,20277,-65
2020-03-12 05:57:56,8.67,8.67,8.67,77.03,895427,33,19940,-65
2020-03-12 05:58:37,8.67,8.67,8.67,77.00,894896,33,20054,-66
2020-03-12 05:59:18,8.69,8.69,8.69,76.91,895345,33,19936,-64
2020-03-12 05:59:58,8.73,8.73,8.73,76.75,895416,33,19940,-64
2020-03-12 06:00:38,8.76,8.76,8.76,76.67,892331,33,19987,-65
2020-03-12 06:01:18,8.79,8.79,8.79,76.56,898590,33,19935,-64
2020-03-12 06:02:11,8.81,8.81,8.81,76.47,892385,33,19975,-65
2020-03-12 06:02:43,8.80,8.80,8.80,76.46,895631,33,19955,-66
2020-03-12 06:03:40,8.81,8.81,8.81,76.42,898496,33,19950,-64
2020-03-12 06:04:14,8.80,8.80,8.80,76.45,904791,32,19966,-65
2020-03-12 06:05:18,8.82,8.82,8.82,76.40,904424,32,19954,-64
2020-03-12 06:06:16,8.84,8.84,8.84,76.30,901525,32,20360,-65
2020-03-12 06:07:09,8.89,8.89,8.89,75.99,904472,32,19989,-65
2020-03-12 06:07:50,8.97,8.97,8.97,75.74,904542,32,20033,-65
2020-03-12 06:08:28,9.01,9.01,9.01,75.44,901867,32,19950,-65
2020-03-12 06:08:59,9.02,9.02,9.02,75.55,901349,32,20347,-64
2020-03-12 06:09:59,9.03,9.03,9.03,75.55,901431,32,20053,-65
2020-03-12 06:10:39,9.03,9.03,9.03,75.58,901569,32,19970,-65
2020-03-12 06:11:20,9.02,9.02,9.02,75.67,901504,33,20013,-64
2020-03-12 06:12:00,9.06,9.06,9.06,75.49,898444,33,20279,-65
2020-03-12 06:12:41,9.07,9.07,9.07,75.32,898420,33,19956,-65
2020-03-12 06:13:21,9.11,9.11,9.11,75.16,901609,33,19944,-64
2020-03-12 06:14:16,9.17,9.17,9.17,74.97,898060,33,19990,-64
2020-03-12 06:14:56,9.15,9.15,9.15,75.09,898819,33,19936,-65
2020-03-12 06:15:36,9.23,9.23,9.23,74.71,899396,32,19943,-64
2020-03-12 06:16:16,9.29,9.29,9.29,74.41,904763,32,20021,-66
2020-03-12 06:16:56,9.37,9.37,9.37,73.94,894882,33,19995,-65
2020-03-12 06:17:36,9.37,9.37,9.37,74.08,892125,33,20016,-65
2020-03-12 06:18:16,9.41,9.41,9.41,74.08,892559,33,19940,-65
2020-03-12 06:18:56,9.44,9.44,9.44,73.91,891795,33,19957,-66
2020-03-12 06:19:30,9.41,9.41,9.41,73.96,895884,33,20015,-64
2020-03-12 06:20:23,9.44,9.44,9.44,74.02,900753,32,19959,-65
2020-03-12 06:20:54,9.44,9.44,9.44,73.94,901879,32,19935,-64
2020-03-12 06:21:26,9.50,9.50,9.50,73.72,904914,32,20316,-64
2020-03-12 06:22:07,9.52,9.52,9.52,73.82,902212,32,20295,-64
2020-03-12 06:22:41,9.55,9.55,9.55,73.48,898710,33,20015,-65
2020-03-12 06:23:34,9.59,9.59,9.59,73.29,900795,32,19936,-64
2020-03-12 06:24:05,9.60,9.60,9.60,73.45,905249,32,19947,-65
2020-03-12 06:25:09,9.60,9.60,9.60,73.47,904983,32,20039,-66
2020-03-12 06:25:43,9.66,9.66,9.66,73.20,905219,32,20271,-65
2020-03-12 06:26:23,9.65,9.65,9.65,73.36,905427,32,19947,-65
2020-03-12 06:27:16,9.72,9.72,9.72,73.09,905137,32,20301,-65
2020-03-12 06:27:56,9.75,9.75,9.75,73.04,902092,32,20345,-66
2020-03-12 06:28:36,9.75,9.75,9.75,73.03,899226,32,20010,-66
2020-03-12 06:29:16,9.72,9.72,9.72,73.17,898949,33,19951,-65
2020-03-12 06:29:56,9.75,9.75,9.75,73.18,898840,33,20313,-64
2020-03-12 06:30:52,9.81,9.81,9.81,72.77,892818,33,19991,-65
2020-03-12 06:31:45,9.80,9.80,9.80,73.03,899612,32,20327,-63
2020-03-12 06:32:41,9.85,9.85,9.85,72.50,902779,32,19955,-65
2020-03-12 06:33:36,9.84,9.84,9.84,72.59,902057,32,19936,-64
2020-03-12 06:34:26,9.86,9.86,9.86,72.74,902190,32,20030,-66
2020-03-12 06:35:21,9.89,9.89,9.89,72.47,901767,32,19958,-65
2020-03-12 06:36:01,9.88,9.88,9.88,72.93,900538,32,19939,-64
2020-03-12 06:36:32,9.91,9.91,9.91,72.61,901963,32,20018,-65
2020-03-12 06:37:12,9.93,9.93,9.93,72.55,902085,32,20305,-66
2020-03-12 06:38:15,9.94,9.94,9.94,72.58,900932,32,19944,-65
2020-03-12 06:39:14,9.95,9.95,9.95,72.34,898800,33,20577,-64
2020-03-12 06:40:06,9.99,9.99,9.99,72.45,902035,32,19931,-64
2020-03-12 06:40:46,10.00,10.00,10.00,72.47,904043,32,20276,-65
2020-03-12 06:41:26,10.11,10.11,10.11,72.13,902302,32,19940,-65
2020-03-12 06:42:06,10.11,10.11,10.11,72.00,902168,32,20380,-64
2020-03-12 06:42:47,10.16,10.16,10.16,71.82,896142,33,19948,-65
2020-03-12 06:43:18,10.20,10.20,10.20,71.91,902198,32,19963,-65
2020-03-12 06:43:58,10.12,10.12,10.12,72.29,901243,32,20362,-64
2020-03-12 06:45:02,10.20,10.20,10.20,71.74,901177,32,19951,-64
2020-03-12 06:45:42,10.22,10.22,10.22,71.61,903642,32,19950,-64
2020-03-12 06:46:22,10.24,10.24,10.24,71.72,902246,32,20285,-64
2020-03-12 06:47:02,10.22,10.22,10.22,71.82,895737,33,19940,-64
2020-03-12 06:47:42,10.22,10.22,10.22,71.82,898941,33,19978,-63
2020-03-12 06:48:13,10.21,10.21,10.21,71.96,896021,33,20273,-64
2020-03-12 06:48:53,10.21,10.21,10.21,71.99,896908,33,19955,-64
2020-03-12 06:49:33,10.22,10.22,10.22,71.94,900905,32,20329,-65
2020-03-12 06:50:13,10.28,10.28,10.28,71.73,902144,32,20270,-65
2020-03-12 06:51:07,10.25,10.25,10.25,71.94,904806,32,19954,-64
2020-03-12 06:52:02,10.30,10.30,10.30,71.65,902421,32,19982,-64
2020-03-12 06:52:36,10.32,10.32,10.32,71.65,901889,32,19939,-64
2020-03-12 06:53:28,10.39,10.39,10.39,71.35,902098,32,19962,-65
2020-03-12 06:54:27,10.46,10.46,10.46,71.03,904740,32,19990,-64
2020-03-12 06:55:08,10.40,10.40,10.40,71.72,905279,32,20285,-65
2020-03-12 06:55:48,10.45,10.45,10.45,71.08,905476,32,19950,-64
2020-03-12 06:56:29,10.50,10.50,10.50,71.22,908323,32,20329,-64
2020-03-12 06:57:10,10.50,10.50,10.50,71.06,904935,32,19953,-64
2020-03-12 06:57:44,10.57,10.57,10.57,70.98,901993,32,19943,-65
2020-03-12 06:58:24,10.57,10.57,10.57,71.02,899543,32,19937,-64
2020-03-12 06:59:26,10.64,10.64,10.64,70.49,901156,32,20278,-65
2020-03-12 06:59:58,10.64,10.64,10.64,70.50,901982,32,20289,-65
2020-03-12 07:00:53,10.67,10.67,10.67,70.65,899434,32,19959,-64
2020-03-12 07:01:44,10.66,10.66,10.66,70.90,898988,33,19958,-64
2020-03-12 07:02:24,10.71,10.71,10.71,70.55,900501,32,19940,-64
2020-03-12 07:03:04,10.78,10.78,10.78,70.05,895639,33,20326,-64
2020-03-12 07:03:45,10.85,10.85,10.85,69.75,900000,32,19974,-64
2020-03-12 07:04:25,10.88,10.88,10.88,69.45,898970,33,19940,-64
2020-03-12 07:05:05,10.92,10.92,10.92,69.36,898932,33,20334,-65
2020-03-12 07:05:46,10.93,10.93,10.93,69.56,895944,33,19948,-64
2020-03-12 07:06:26,10.97,10.97,10.97,69.50,905199,32,20368,-64
2020-03-12 07:07:06,10.93,10.93,10.93,69.72,901942,32,20384,-64
2020-03-12 07:07:47,10.95,10.95,10.95,69.40,902012,32,19950,-62
2020-03-12 07:08:27,10.93,10.93,10.93,69.76,899105,33,19960,-65
2020-03-12 07:09:05,10.94,10.94,10.94,69.87,901877,32,20058,-66
2020-03-12 07:10:01,10.98,10.98,10.98,69.81,898895,33,19940,-65
2020-03-12 07:10:42,11.02,11.02,11.02,69.31,905111,32,19999,-65
2020-03-12 07:11:22,11.02,11.02,11.02,69.60,902591,32,20387,-65
2020-03-12 07:12:30,11.03,11.03,11.03,69.61,905338,32,19935,-67
2020-03-12 07:13:11,11.03,11.03,11.03,69.59,905168,32,19947,-64
2020-03-12 07:14:06,11.13,11.13,11.13,68.88,904862,32,20378,-67
2020-03-12 07:14:44,11.17,11.17,11.17,69.16,901924,32,19958,-65
2020-03-12 07:15:44,11.20,11.20,11.20,69.05,902161,32,20307,-68
2020-03-12 07:16:25,11.15,11.15,11.15,69.58,904990,32,19939,-66
2020-03-12 07:17:05,11.15,11.15,11.15,69.25,905133,32,19967,-65
2020-03-12 07:17:59,11.13,11.13,11.13,69.71,902058,32,19951,-65
2020-03-12 07:18:51,11.12,11.12,11.12,69.45,902500,32,19940,-65
2020-03-12 07:19:42,11.20,11.20,11.20,68.90,903657,32,19951,-65
2020-03-12 07:20:33,11.21,11.21,11.21,69.37,901838,32,19970,-65
2020-03-12 07:21:23,11.29,11.29,11.29,68.65,903084,32,19936,-65
2020-03-12 07:22:14,11.35,11.35,11.35,68.72,905200,32,19939,-66
2020-03-12 07:23:05,11.39,11.39,11.39,68.39,905310,32,19991,-65
2020-03-12 07:23:57,11.34,11.34,11.34,69.15,906375,32,20289,-65
2020-03-12 07:24:51,11.37,11.37,11.37,69.06,905114,32,20357,-66
2020-03-12 07:25:44,11.42,11.42,11.42,69.12,901959,32,19970,-65
2020-03-12 07:26:36,11.45,11.45,11.45,68.52,903536,32,20521,-65
2020-03-12 07:27:28,11.49,11.49,11.49,68.91,899913,33,20017,-65
2020-03-12 07:28:19,11.52,11.52,11.52,68.81,901988,32,19940,-65
2020-03-12 07:29:12,11.55,11.55,11.55,67.94,901156,32,19948,-65
2020-03-12 07:30:04,11.64,11.64,11.64,67.80,902065,32,20365,-65
2020-03-12 07:30:56,11.55,11.55,11.55,68.57,903388,32,19935,-66
2020-03-12 07:31:46,11.52,11.52,11.52,68.65,902932,32,20239,-65
2020-03-12 07:32:37,11.60,11.60,11.60,68.23,904944,32,19936,-65
2020-03-12 07:33:28,11.57,11.57,11.57,68.54,903065,32,20042,-65
2020-03-12 07:34:18,11.62,11.62,11.62,68.13,901309,33,19958,-65
2020-03-12 07:35:09,11.62,11.62,11.62,68.36,899853,32,19967,-65
2020-03-12 07:36:10,11.58,11.58,11.58,68.61,899887,32,19952,-64
2020-03-12 07:37:03,11.64,11.64,11.64,68.10,904129,32,19953,-65
2020-03-12 07:37:53,11.71,11.71,11.71,67.43,903985,32,19973,-65
2020-03-12 07:38:49,11.65,11.65,11.65,68.20,905117,32,20029,-65
2020-03-12 07:39:43,11.69,11.69,11.69,68.01,902162,32,20022,-65
2020-03-12 07:40:15,11.66,11.66,11.66,67.74,901802,32,19940,-65
2020-03-12 07:40:55,11.60,11.60,11.60,68.53,901772,32,19935,-65
2020-03-12 07:41:36,11.59,11.59,11.59,68.34,898982,33,19944,-66
2020-03-12 07:42:17,11.61,11.61,11.61,68.24,900145,32,20014,-65
2020-03-12 07:42:48,11.60,11.60,11.60,68.23,898823,33,19936,-65
2020-03-12 07:43:28,11.56,11.56,11.56,68.40,895716,33,20349,-65
2020-03-12 07:44:22,11.52,11.52,11.52,68.72,897028,33,19962,-65
2020-03-12 07:45:17,11.55,11.55,11.55,68.72,899035,32,20384,-65
2020-03-12 07:45:57,11.60,11.60,11.60,68.43,902540,32,19931,-65
2020-03-12 07:47:10,11.53,11.53,11.53,68.73,901853,32,20022,-65
2020-03-12 07:47:43,11.55,11.55,11.55,68.77,900894,32,19944,-66
2020-03-12 07:48:39,11.68,11.68,11.68,68.37,903530,32,19973,-66
2020-03-12 07:49:35,11.65,11.65,11.65,67.97,901794,32,20317,-66
2020-03-12 07:50:30,11.63,11.63,11.63,68.21,902042,32,19935,-66
2020-03-12 07:51:13,11.68,11.68,11.68,68.01,903958,32,19967,-66
2020-03-12 07:51:53,11.58,11.58,11.58,68.79,896399,33,19940,-65
2020-03-12 07:52:43,11.55,11.55,11.55,68.73,892515,33,19940,-66
2020-03-12 07:53:34,11.56,11.56,11.56,68.61,892742,33,19951,-66
2020-03-12 07:54:08,11.63,11.63,11.63,68.12,902894,32,20392,-66
2020-03-12 07:55:07,11.62,11.62,11.62,68.27,904927,32,19943,-66
2020-03-12 07:55:58,11.64,11.64,11.64,68.43,905045,32,19989,-65
2020-03-12 07:56:54,11.65,11.65,11.65,68.33,905010,32,19943,-65
2020-03-12 07:57:55,11.65,11.65,11.65,68.14,903941,32,19935,-65
2020-03-12 07:58:47,11.66,11.66,11.66,68.07,904576,32,20019,-65
2020-03-12 07:59:38,11.60,11.60,11.60,68.15,901720,32,20381,-65
2020-03-12 08:00:28,11.66,11.66,11.66,68.04,898705,33,20337,-63
2020-03-12 08:01:28,11.73,11.73,11.73,67.89,894249,33,19941,-65
2020-03-12 08:02:19,11.74,11.74,11.74,67.60,900778,32,20000,-64
2020-03-12 08:03:10,11.69,11.69,11.69,68.24,903731,32,19952,-65
2020-03-12 08:04:00,11.70,11.70,11.70,68.13,904876,32,20360,-65
2020-03-12 08:04:51,11.71,11.71,11.71,67.76,903041,32,20348,-66
2020-03-12 08:05:42,11.80,11.80,11.80,67.91,904904,32,19936,-66
2020-03-12 08:06:26,11.83,11.83,11.83,67.21,905006,32,19977,-65
2020-03-12 08:07:18,11.78,11.78,11.78,67.90,904695,32,19974,-65
2020-03-12 08:08:09,11.81,11.81,11.81,67.88,904922,32,19993,-65
2020-03-12 08:09:17,11.76,11.76,11.76,68.01,902942,32,20350,-67
2020-03-12 08:10:14,11.77,11.77,11.77,68.12,901922,32,19939,-66
2020-03-12 08:11:05,11.78,11.78,11.78,67.73,898591,32,19954,-65
2020-03-12 08:11:55,11.82,11.82,11.82,67.87,897303,33,19948,-65
2020-03-12 08:12:46,11.81,11.81,11.81,68.24,900919,32,20051,-66
2020-03-12 08:13:41,11.90,11.90,11.90,67.42,902577,32,19936,-66
2020-03-12 08:14:33,11.89,11.89,11.89,67.92,905085,32,19954,-65
2020-03-12 08:15:24,11.86,11.86,11.86,68.15,904947,32,20261,-66
2020-03-12 08:16:15,11.86,11.86,11.86,68.87,904828,32,20246,-66
2020-03-12 08:17:05,11.88,11.88,11.88,68.26,898607,33,19947,-66
2020-03-12 08:17:56,11.89,11.89,11.89,68.49,896591,33,20339,-65
2020-03-12 08:18:48,11.91,11.91,11.91,68.20,897681,32,20012,-65
2020-03-12 08:19:39,11.94,11.94,11.94,67.76,901729,32,19944,-65
2020-03-12 08:20:37,11.99,11.99,11.99,67.40,899915,32,19950,-65
2020-03-12 08:21:28,11.96,11.96,11.96,67.55,903397,32,19940,-66
2020-03-12 08:22:18,11.96,11.96,11.96,67.55,904958,32,19935,-65
2020-03-12 08:23:09,11.98,11.98,11.98,67.40,904474,32,20279,-65
2020-03-12 08:24:07,11.98,11.98,11.98,67.69,902035,32,19950,-65
2020-03-12 08:25:01,12.01,12.01,12.01,67.61,901726,32,19993,-65
2020-03-12 08:25:53,12.00,12.00,12.00,68.05,898559,33,20330,-65
2020-03-12 08:26:44,12.05,12.05,12.05,68.24,900659,32,19990,-65
2020-03-12 08:27:34,12.10,12.10,12.10,67.59,898526,33,19952,-65
2020-03-12 08:28:25,12.18,12.18,12.18,67.49,899978,32,19937,-65
2020-03-12 08:29:16,12.20,12.20,12.20,67.63,901840,32,19954,-66
2020-03-12 08:30:07,12.20,12.20,12.20,67.47,901632,32,19936,-65
2020-03-12 08:30:57,12.20,12.20,12.20,67.36,901746,32,20049,-66
2020-03-12 08:31:49,12.16,12.16,12.16,66.68,899711,32,20000,-65
2020-03-12 08:32:43,12.13,12.13,12.13,67.83,898664,33,19959,-65
2020-03-12 08:33:33,12.20,12.20,12.20,67.25,900320,32,19936,-65
2020-03-12 08:34:24,12.23,12.23,12.23,67.46,901992,32,20388,-65
2020-03-12 08:35:14,12.20,12.20,12.20,66.81,901832,32,19935,-65
2020-03-12 08:36:05,12.28,12.28,12.28,67.39,901940,32,19955,-64
2020-03-12 08:36:56,12.26,12.26,12.26,67.50,898243,33,19944,-64
2020-03-12 08:37:49,12.31,12.31,12.31,66.77,895422,33,19998,-65
2020-03-12 08:38:40,12.33,12.33,12.33,66.62,895045,33,19951,-65
2020-03-12 08:39:33,12.42,12.42,12.42,66.72,896481,33,19940,-65
2020-03-12 08:40:23,12.51,12.51,12.51,66.32,896890,33,19984,-65
2020-03-12 08:41:14,12.60,12.60,12.60,66.73,898315,33,19950,-65
2020-03-12 08:42:06,12.64,12.64,12.64,65.40,899809,33,19979,-65
2020-03-12 08:42:56,12.58,12.58,12.58,66.01,901509,32,19939,-65
2020-03-12 08:43:47,12.59,12.59,12.59,65.56,898527,33,20394,-65
2020-03-12 08:44:55,12.65,12.65,12.65,65.17,896581,33,19952,-65
2020-03-12 08:45:45,12.79,12.79,12.79,nan,898201,33,20365,-65
2020-03-12 08:46:36,12.79,12.79,12.79,65.12,901608,32,19943,-65
2020-03-12 08:47:29,12.83,12.83,12.83,64.70,896231,33,19969,-67
2020-03-12 08:48:22,12.86,12.86,12.86,64.51,898736,33,19950,-67
2020-03-12 08:49:12,12.87,12.87,12.87,64.82,899760,33,19947,-67
2020-03-12 08:50:03,12.91,12.91,12.91,64.88,898496,33,19936,-67
2020-03-12 08:50:57,12.93,12.93,12.93,63.96,896516,33,20342,-66
2020-03-12 08:51:48,12.78,12.78,12.78,64.99,899657,32,20285,-65
2020-03-12 08:52:40,12.80,12.80,12.80,64.62,901624,32,20356,-66
2020-03-12 08:53:33,12.93,12.93,12.93,64.33,900090,32,19956,-66
2020-03-12 08:54:24,12.99,12.99,12.99,64.85,898164,33,19944,-67
2020-03-12 08:55:16,13.12,13.12,13.12,64.48,899869,32,19968,-64
2020-03-12 08:56:07,13.20,13.20,13.20,63.57,901702,32,19978,-67
2020-03-12 08:56:59,13.26,13.26,13.26,63.41,901693,32,19936,-66
2020-03-12 08:57:53,13.29,13.29,13.29,63.75,898460,33,19958,-66
2020-03-12 08:58:44,13.33,13.33,13.33,63.56,898537,33,19936,-66
2020-03-12 08:59:38,13.33,13.33,13.33,63.46,900247,32,19935,-64
2020-03-12 09:00:30,13.41,13.41,13.41,63.03,901976,32,19951,-64
2020-03-12 09:01:22,13.42,13.42,13.42,64.44,901588,33,19939,-66
2020-03-12 09:02:17,13.41,13.41,13.41,62.67,901328,33,19951,-65
2020-03-12 09:03:08,13.27,13.27,13.27,62.92,898250,33,19952,-64
2020-03-12 09:03:59,13.24,13.24,13.24,63.63,900109,32,19944,-65
2020-03-12 09:04:49,13.33,13.33,13.33,62.55,899687,32,19948,-65
2020-03-12 09:05:40,13.37,13.37,13.37,62.13,895553,33,20246,-65
2020-03-12 09:06:31,13.50,13.50,13.50,62.66,893548,33,20354,-64
2020-03-12 09:07:23,13.56,13.56,13.56,63.00,897823,32,19952,-64
2020-03-12 09:08:13,13.51,13.51,13.51,63.35,902662,32,19947,-65
2020-03-12 09:09:04,13.58,13.58,13.58,62.52,900859,33,19956,-65
2020-03-12 09:09:57,13.67,13.67,13.67,63.92,900974,32,20372,-64
2020-03-12 09:10:47,13.66,13.66,13.66,62.13,899572,32,19951,-65
2020-03-12 09:11:38,13.85,13.85,13.85,63.36,901582,32,19966,-65
2020-03-12 09:12:32,14.04,14.04,14.04,62.52,901335,33,20280,-64
2020-03-12 09:13:23,14.09,14.09,14.09,61.72,901870,32,19978,-64
2020-03-12 09:14:14,13.96,13.96,13.96,61.22,901645,32,19950,-65
2020-03-12 09:15:07,14.02,14.02,14.02,61.43,901384,32,19951,-64
2020-03-12 09:15:57,14.08,14.08,14.08,61.52,901603,32,19939,-65
2020-03-12 09:16:48,13.99,13.99,13.99,60.42,899672,32,19951,-65
2020-03-12 09:17:39,14.00,14.00,14.00,61.35,901563,32,20200,-64
2020-03-12 09:18:31,13.98,13.98,13.98,61.96,896496,33,20335,-65
2020-03-12 09:19:22,14.03,14.03,14.03,61.55,898352,33,19985,-63
2020-03-12 09:20:16,14.00,14.00,14.00,62.05,899808,32,19940,-65
2020-03-12 09:21:08,14.04,14.04,14.04,60.67,901361,32,19955,-65
2020-03-12 09:21:59,14.04,14.04,14.04,60.93,901782,32,19996,-65
2020-03-12 09:22:50,14.11,14.11,14.11,61.46,898039,33,19936,-65
2020-03-12 09:23:41,14.12,14.12,14.12,61.00,898221,33,20003,-65
2020-03-12 09:24:31,14.23,14.23,14.23,61.02,897567,32,19952,-65
2020-03-12 09:25:22,14.10,14.10,14.10,60.72,901445,32,20297,-65
2020-03-12 09:26:13,14.17,14.17,14.17,60.55,901477,32,19967,-65
2020-03-12 09:27:10,14.01,14.01,14.01,60.85,901360,32,19967,-65
2020-03-12 09:28:01,13.97,13.97,13.97,60.92,901403,32,19935,-65
2020-03-12 09:28:51,13.93,13.93,13.93,61.05,901287,33,19935,-64
2020-03-12 09:29:42,14.14,14.14,14.14,61.01,901700,32,19999,-65
2020-03-12 09:30:33,14.19,14.19,14.19,61.01,901561,32,19951,-66
2020-03-12 09:31:24,14.23,14.23,14.23,59.89,898487,33,20376,-66
2020-03-12 09:32:14,14.14,14.14,14.14,61.15,899532,32,19954,-66
2020-03-12 09:33:07,14.06,14.06,14.06,60.94,901332,32,20302,-66
2020-03-12 09:33:58,14.06,14.06,14.06,61.01,899401,32,19937,-65
2020-03-12 09:34:54,14.15,14.15,14.15,61.13,898285,33,19987,-66
2020-03-12 09:36:03,14.16,14.16,14.16,62.11,900066,32,20377,-66
2020-03-12 09:36:57,14.39,14.39,14.39,60.90,901779,32,20302,-66
2020-03-12 09:37:47,14.40,14.40,14.40,60.36,901614,32,19943,-66
2020-03-12 09:38:41,14.51,14.51,14.51,60.60,901932,32,20246,-66
2020-03-12 09:39:35,14.55,14.55,14.55,59.65,900853,32,19943,-66
2020-03-12 09:40:26,14.26,14.26,14.26,59.78,898381,33,19948,-66
2020-03-12 09:41:18,14.38,14.38,14.38,60.85,899775,32,19936,-66
2020-03-12 09:42:10,14.42,14.42,14.42,60.51,899501,32,20391,-65
2020-03-12 09:43:02,14.43,14.43,14.43,60.28,901180,32,19940,-65
2020-03-12 09:43:54,14.41,14.41,14.41,59.53,901234,32,19936,-64
2020-03-12 09:44:46,14.26,14.26,14.26,59.65,901962,32,19944,-65
2020-03-12 09:45:36,14.43,14.43,14.43,59.78,901470,32,19978,-65
2020-03-12 09:46:27,14.67,14.67,14.67,59.81,901626,32,19967,-64
2020-03-12 09:47:19,14.73,14.73,14.73,61.19,901561,32,19949,-65
2020-03-12 09:48:10,14.80,14.80,14.80,60.20,901751,32,19935,-65
2020-03-12 09:49:01,14.80,14.80,14.80,59.44,901287,33,19936,-65
2020-03-12 09:49:51,14.55,14.55,14.55,59.21,898339,33,19939,-65
2020-03-12 09:50:53,14.64,14.64,14.64,58.42,898579,33,20007,-65
2020-03-12 09:51:46,14.58,14.58,14.58,59.67,900768,32,19963,-64
2020-03-12 09:52:37,14.53,14.53,14.53,58.94,901512,32,20376,-65
2020-03-12 09:53:30,14.36,14.36,14.36,59.31,901547,32,20341,-66
2020-03-12 09:54:23,14.44,14.44,14.44,59.57,901673,32,20316,-66
2020-03-12 09:55:15,14.47,14.47,14.47,60.00,904280,32,19980,-67
2020-03-12 09:56:07,14.47,14.47,14.47,60.08,904380,32,19954,-66
2020-03-12 09:56:57,14.72,14.72,14.72,59.51,901394,32,20392,-65
2020-03-12 09:57:50,14.74,14.74,14.74,59.69,901572,32,20236,-65
2020-03-12 09:58:43,14.59,14.59,14.59,59.88,901559,32,20317,-66
2020-03-12 09:59:36,14.68,14.68,14.68,59.89,901221,32,19936,-66
2020-03-12 10:00:27,14.59,14.59,14.59,59.49,901409,32,20360,-63
2020-03-12 10:01:19,14.53,14.53,14.53,59.18,901578,32,19960,-65
2020-03-12 10:02:13,14.53,14.53,14.53,59.34,901335,32,20337,-65
2020-03-12 10:03:05,14.34,14.34,14.34,59.28,901504,32,20302,-65
2020-03-12 10:03:55,14.46,14.46,14.46,59.29,901392,33,20006,-66
2020-03-12 10:04:47,14.31,14.31,14.31,59.76,901764,32,19936,-65
2020-03-12 10:05:38,14.46,14.46,14.46,59.79,901529,32,20444,-65
2020-03-12 10:06:30,14.42,14.42,14.42,59.69,897968,33,20354,-65
2020-03-12 10:07:21,14.34,14.34,14.34,59.07,899537,32,20361,-65
2020-03-12 10:08:12,14.44,14.44,14.44,59.01,901473,32,19939,-65
2020-03-12 10:09:03,14.29,14.29,14.29,59.85,899123,33,20353,-65
2020-03-12 10:09:54,14.36,14.36,14.36,59.56,901295,32,19995,-65
2020-03-12 10:10:45,14.36,14.36,14.36,60.45,901363,32,19932,-65
2020-03-12 10:11:38,14.50,14.50,14.50,59.12,901775,32,19986,-64
2020-03-12 10:12:30,14.64,14.64,14.64,59.55,901397,32,19978,-66
2020-03-12 10:13:21,14.47,14.47,14.47,58.63,897885,33,19948,-65
2020-03-12 10:14:12,14.36,14.36,14.36,58.91,899443,33,20353,-65
2020-03-12 10:15:02,14.41,14.41,14.41,59.02,896382,33,19940,-65
2020-03-12 10:15:53,14.43,14.43,14.43,59.17,898444,33,19987,-65
2020-03-12 10:16:44,14.41,14.41,14.41,59.72,899594,33,19940,-65
2020-03-12 10:17:35,14.31,14.31,14.31,59.63,901662,33,20300,-65
2020-03-12 10:18:25,14.29,14.29,14.29,59.57,901386,33,20266,-65
2020-03-12 10:19:16,14.35,14.35,14.35,59.90,901816,33,19989,-66
2020-03-12 10:20:07,14.31,14.31,14.31,60.37,901572,33,20367,-66
2020-03-12 10:20:58,14.26,14.26,14.26,59.69,901368,33,20267,-65
2020-03-12 10:21:49,14.19,14.19,14.19,59.68,898292,33,19990,-66
2020-03-12 10:22:40,14.25,14.25,14.25,59.50,893413,33,19967,-66
2020-03-12 10:23:39,14.19,14.19,14.19,59.18,896618,33,19948,-65
2020-03-12 10:24:31,14.22,14.22,14.22,59.56,900550,33,19940,-65
2020-03-12 10:25:22,14.11,14.11,14.11,59.53,901201,33,19989,-65
2020-03-12 10:26:12,14.14,14.14,14.14,59.43,901751,32,19950,-65
2020-03-12 10:27:03,14.17,14.17,14.17,60.13,901722,33,20364,-66
2020-03-12 10:27:54,14.20,14.20,14.20,59.73,901355,33,19935,-65
2020-03-12 10:28:44,14.26,14.26,14.26,59.53,901622,32,20251,-65
2020-03-12 10:29:35,14.26,14.26,14.26,59.30,901356,32,19951,-65
2020-03-12 10:30:26,14.23,14.23,14.23,60.15,898344,33,20287,-65
2020-03-12 10:31:17,14.30,14.30,14.30,58.77,898302,33,19990,-65
2020-03-12 10:32:07,14.44,14.44,14.44,59.46,897664,33,19948,-65
2020-03-12 10:33:01,14.47,14.47,14.47,58.47,898412,33,19944,-65
2020-03-12 10:33:52,14.50,14.50,14.50,59.05,899568,33,19940,-65
2020-03-12 10:34:42,14.69,14.69,14.69,59.48,901277,33,19936,-65
2020-03-12 10:35:33,14.51,14.51,14.51,59.47,896235,33,19941,-65
2020-03-12 10:36:24,14.63,14.63,14.63,58.98,898482,33,19951,-65
2020-03-12 10:37:15,14.63,14.63,14.63,59.31,897437,33,20105,-66
2020-03-12 10:38:06,14.78,14.78,14.78,59.67,898406,33,19977,-65
2020-03-12 10:38:57,14.84,14.84,14.84,60.02,895940,33,19951,-66
2020-03-12 10:39:53,14.58,14.58,14.58,60.75,899101,33,19952,-65
2020-03-12 10:40:44,14.56,14.56,14.56,61.00,899950,33,19952,-66
2020-03-12 10:41:36,14.58,14.58,14.58,61.41,897757,33,20281,-66
2020-03-12 10:42:28,14.59,14.59,14.59,61.54,899685,33,19955,-65
2020-03-12 10:43:19,14.71,14.71,14.71,60.80,896382,33,19944,-66
2020-03-12 10:44:10,14.74,14.74,14.74,61.20,895226,33,19979,-63
2020-03-12 10:45:00,14.79,14.79,14.79,61.02,896389,33,20350,-67
2020-03-12 10:45:51,14.93,14.93,14.93,60.22,897544,33,19983,-66
2020-03-12 10:46:44,15.00,15.00,15.00,60.27,901576,33,19936,-66
2020-03-12 10:47:35,14.87,14.87,14.87,60.89,901546,33,19948,-63
2020-03-12 10:48:26,14.91,14.91,14.91,60.49,901793,33,19974,-67
2020-03-12 10:49:16,15.04,15.04,15.04,59.53,900916,33,20341,-64
2020-03-12 10:50:07,15.02,15.02,15.02,59.61,901478,33,19947,-63
2020-03-12 10:50:59,15.01,15.01,15.01,59.01,899396,33,20039,-64
2020-03-12 10:51:50,15.01,15.01,15.01,59.28,898214,33,19940,-65
2020-03-12 10:52:41,14.91,14.91,14.91,59.36,899561,33,20271,-64
2020-03-12 10:53:36,14.98,14.98,14.98,59.58,901624,33,19935,-66
2020-03-12 10:54:26,15.04,15.04,15.04,59.13,901684,33,19963,-65
2020-03-12 10:55:17,15.21,15.21,15.21,59.04,901148,33,20270,-66
2020-03-12 10:56:09,14.94,14.94,14.94,59.48,901537,33,19935,-66
2020-03-12 10:57:00,14.83,14.83,14.83,58.97,896471,33,19936,-66
2020-03-12 10:57:51,14.79,14.79,14.79,58.72,895059,33,19948,-68
2020-03-12 10:58:44,14.94,14.94,14.94,58.89,894246,33,19955,-66
2020-03-12 10:59:35,14.62,14.62,14.62,59.99,898306,33,20051,-65
2020-03-12 11:00:28,14.70,14.70,14.70,60.57,896860,33,20319,-66
2020-03-12 11:01:18,14.84,14.84,14.84,59.25,899577,33,19941,-66
2020-03-12 11:02:09,14.84,14.84,14.84,59.37,902830,32,19999,-67
2020-03-12 11:03:02,14.66,14.66,14.66,60.02,905334,32,19936,-64
2020-03-12 11:03:53,14.67,14.67,14.67,60.32,898173,33,19939,-65
2020-03-12 11:04:44,14.61,14.61,14.61,60.45,898060,33,19936,-64
2020-03-12 11:05:38,14.78,14.78,14.78,59.78,899552,33,20068,-64
2020-03-12 11:06:29,14.80,14.80,14.80,59.85,903614,32,19948,-64
2020-03-12 11:07:21,14.82,14.82,14.82,59.99,903700,32,19935,-64
2020-03-12 11:08:11,14.84,14.84,14.84,60.53,902249,32,19936,-64
2020-03-12 11:09:02,14.91,14.91,14.91,60.08,902135,32,19963,-65
2020-03-12 11:09:54,14.74,14.74,14.74,60.83,901855,32,19935,-64
2020-03-12 11:10:45,14.65,14.65,14.65,60.32,898855,33,20675,-64
2020-03-12 11:11:35,14.79,14.79,14.79,59.90,900217,32,20038,-64
2020-03-12 11:12:33,14.80,14.80,14.80,60.06,899995,32,20385,-64
2020-03-12 11:13:24,14.57,14.57,14.57,60.83,898620,33,20333,-64
2020-03-12 11:14:15,14.70,14.70,14.70,59.80,898819,33,19990,-64
2020-03-12 11:15:05,14.76,14.76,14.76,60.50,899888,32,19979,-64
2020-03-12 11:15:58,14.70,14.70,14.70,61.32,901958,32,19947,-64
2020-03-12 11:16:52,14.72,14.72,14.72,60.52,902134,32,19954,-64
2020-03-12 11:17:43,14.84,14.84,14.84,60.11,902222,32,19967,-65
2020-03-12 11:18:34,14.85,14.85,14.85,60.96,901594,33,20352,-63
2020-03-12 11:19:25,14.95,14.95,14.95,60.25,898916,33,19975,-64
2020-03-12 11:20:16,14.46,14.46,14.46,61.10,900000,32,19966,-64
2020-03-12 11:21:07,14.47,14.47,14.47,60.70,901890,32,20336,-64
2020-03-12 11:21:57,14.51,14.51,14.51,60.45,901834,32,20334,-64
2020-03-12 11:22:48,14.42,14.42,14.42,61.01,898694,33,19948,-63
2020-03-12 11:23:40,14.45,14.45,14.45,61.05,900098,32,19936,-63
2020-03-12 11:24:30,14.43,14.43,14.43,61.26,896963,33,19940,-64
2020-03-12 11:25:21,14.31,14.31,14.31,61.35,898861,33,19952,-63
2020-03-12 11:25:54,14.29,14.29,14.29,61.69,896707,33,19940,-64
2020-03-12 11:26:45,14.43,14.43,14.43,61.33,898949,33,19936,-64
2020-03-12 11:27:36,14.44,14.44,14.44,60.95,902009,32,19947,-64
2020-03-12 11:28:26,14.53,14.53,14.53,60.47,905101,32,20329,-63
2020-03-12 11:29:17,14.43,14.43,14.43,60.86,904782,32,19946,-64
2020-03-12 11:30:07,14.37,14.37,14.37,61.36,901820,32,20399,-64
2020-03-12 11:31:00,14.69,14.69,14.69,61.15,901794,32,19935,-64
2020-03-12 11:31:51,14.90,14.90,14.90,60.38,900134,32,19977,-63
2020-03-12 11:32:42,15.04,15.04,15.04,59.31,898816,33,19962,-64
2020-03-12 11:33:36,14.87,14.87,14.87,59.46,899962,32,19949,-64
2020-03-12 11:34:26,15.07,15.07,15.07,59.47,900242,32,20337,-64
2020-03-12 11:35:17,15.33,15.33,15.33,58.51,898642,33,19940,-63
2020-03-12 11:36:09,15.19,15.19,15.19,59.04,899995,32,19940,-64
2020-03-12 11:36:59,15.17,15.17,15.17,58.96,896475,33,19991,-65
2020-03-12 11:37:50,15.28,15.28,15.28,58.96,895607,33,19941,-63
2020-03-12 11:38:44,15.21,15.21,15.21,59.34,894587,33,19949,-64
2020-03-12 11:39:24,15.26,15.26,15.26,59.67,900006,32,19950,-65
2020-03-12 11:40:14,15.34,15.34,15.34,59.32,898854,32,19952,-65
2020-03-12 11:41:05,15.44,15.44,15.44,58.79,898742,33,19940,-65
2020-03-12 11:41:57,15.41,15.41,15.41,57.80,899735,32,20084,-66
2020-03-12 11:42:47,15.38,15.38,15.38,58.36,901905,32,19978,-64
2020-03-12 11:43:38,15.40,15.40,15.40,58.52,902134,32,19946,-64
2020-03-12 11:44:29,15.39,15.39,15.39,58.75,898651,33,20043,-64
2020-03-12 11:45:19,15.09,15.09,15.09,59.14,898719,33,19936,-63
2020-03-12 11:46:10,14.92,14.92,14.92,60.33,897676,32,19951,-63
2020-03-12 11:47:01,15.05,15.05,15.05,59.93,895674,33,19940,-64
2020-03-12 11:47:52,15.00,15.00,15.00,60.05,896646,33,19992,-64
2020-03-12 11:48:42,15.20,15.20,15.20,59.31,900133,32,20011,-65
2020-03-12 11:49:33,15.55,15.55,15.55,58.50,901820,32,19970,-64
2020-03-12 11:50:24,15.71,15.71,15.71,57.12,898543,33,19944,-64
2020-03-12 11:51:15,15.80,15.80,15.80,56.96,899726,32,19950,-64
2020-03-12 11:52:05,15.78,15.78,15.78,56.75,901869,32,19955,-64
2020-03-12 11:52:56,15.90,15.90,15.90,56.73,902844,32,19949,-64
2020-03-12 11:53:47,15.77,15.77,15.77,56.47,905032,32,20388,-64
2020-03-12 11:54:38,15.93,15.93,15.93,56.71,903970,32,19969,-64
2020-03-12 11:55:28,15.95,15.95,15.95,57.30,902033,32,19974,-64
2020-03-12 11:56:19,15.82,15.82,15.82,58.30,902139,32,19948,-65
2020-03-12 11:57:10,15.87,15.87,15.87,57.37,901911,32,19935,-65
2020-03-12 11:58:01,15.49,15.49,15.49,58.79,901861,32,20323,-65
2020-03-12 11:58:52,15.69,15.69,15.69,57.95,901906,32,19936,-64
2020-03-12 11:59:43,15.82,15.82,15.82,58.00,902031,32,19936,-64
2020-03-12 12:01:04,15.37,15.37,15.37,58.98,902227,32,19946,-65
2020-03-12 12:02:00,15.30,15.30,15.30,59.35,901603,32,20282,-64
2020-03-12 12:02:51,14.90,14.90,14.90,59.09,898289,33,19991,-65
2020-03-12 12:03:52,14.85,14.85,14.85,59.00,897445,33,19941,-64
2020-03-12 12:04:43,14.89,14.89,14.89,59.66,895552,33,19952,-65
2020-03-12 12:05:35,14.85,14.85,14.85,60.30,899977,32,19966,-63
2020-03-12 12:06:26,14.88,14.88,14.88,60.00,899804,32,19936,-64
2020-03-12 12:07:18,15.03,15.03,15.03,58.59,901695,32,19980,-64
2020-03-12 12:08:10,14.92,14.92,14.92,59.38,901888,32,19935,-64
2020-03-12 12:09:00,15.04,15.04,15.04,59.33,901443,32,20050,-64
2020-03-12 12:09:32,15.27,15.27,15.27,58.24,898621,33,19944,-65
2020-03-12 12:10:25,15.13,15.13,15.13,59.66,898734,33,20243,-65
2020-03-12 12:11:16,15.14,15.14,15.14,59.48,901238,32,19943,-64
2020-03-12 12:12:07,14.98,14.98,14.98,59.49,901812,32,20349,-65
2020-03-12 12:12:58,15.01,15.01,15.01,59.82,899598,32,20330,-65
2020-03-12 12:13:48,15.69,15.69,15.69,58.13,901577,33,20243,-64
2020-03-12 12:14:39,15.97,15.97,15.97,58.10,896697,33,20381,-64
2020-03-12 12:15:37,15.92,15.92,15.92,55.98,898598,33,19955,-65
2020-03-12 12:16:28,15.99,15.99,15.99,56.01,900728,32,19975,-64
2020-03-12 12:17:19,15.92,15.92,15.92,56.30,901101,33,19950,-65
2020-03-12 12:18:10,16.08,16.08,16.08,55.99,901784,32,20006,-64
2020-03-12 12:19:01,16.02,16.02,16.02,57.01,899690,32,20376,-64
2020-03-12 12:19:52,15.85,15.85,15.85,57.60,901681,32,19987,-64
2020-03-12 12:20:43,15.67,15.67,15.67,57.55,901965,32,19935,-64
2020-03-12 12:21:35,15.38,15.38,15.38,58.66,902048,32,19962,-65
2020-03-12 12:22:26,15.30,15.30,15.30,59.09,898607,33,19936,-65
2020-03-12 12:23:17,15.26,15.26,15.26,59.09,895425,33,19967,-65
2020-03-12 12:24:08,15.31,15.31,15.31,58.78,897773,32,20016,-65
2020-03-12 12:24:58,15.29,15.29,15.29,58.44,902526,32,19947,-65
2020-03-12 12:25:49,15.68,15.68,15.68,58.07,901592,32,19985,-65
2020-03-12 12:26:40,16.08,16.08,16.08,56.38,901706,32,20342,-65
2020-03-12 12:27:31,16.21,16.21,16.21,55.58,901819,32,19954,-65
2020-03-12 12:28:21,15.96,15.96,15.96,56.28,901664,32,20352,-65
2020-03-12 12:29:12,15.79,15.79,15.79,57.18,898496,33,19970,-65
2020-03-12 12:30:03,15.94,15.94,15.94,56.52,844045,32,1856646,-65
2020-03-12 12:30:43,16.16,16.16,16.16,56.13,899547,32,20003,-65
2020-03-12 12:31:34,16.86,16.86,16.86,54.86,898600,33,19983,-65
2020-03-12 12:32:24,16.79,16.79,16.79,53.32,898719,32,19999,-65
2020-03-12 12:33:16,16.88,16.88,16.88,53.29,899651,32,19950,-65
2020-03-12 12:34:07,17.09,17.09,17.09,52.63,898564,33,20270,-65
2020-03-12 12:34:57,17.07,17.07,17.07,52.69,899808,32,19935,-64
2020-03-12 12:35:49,16.95,16.95,16.95,53.27,902028,32,19952,-64
2020-03-12 12:36:40,16.91,16.91,16.91,54.65,901811,32,20004,-64
2020-03-12 12:37:31,16.68,16.68,16.68,53.99,898383,33,20015,-64
2020-03-12 12:38:22,16.56,16.56,16.56,53.93,899693,32,19958,-64
2020-03-12 12:39:13,16.33,16.33,16.33,54.99,901493,32,19950,-64
2020-03-12 12:39:53,16.63,16.63,16.63,53.72,899433,33,20012,-64
2020-03-12 12:40:45,16.67,16.67,16.67,53.91,898793,33,20278,-63
2020-03-12 12:41:35,16.48,16.48,16.48,54.79,898109,33,19962,-65
2020-03-12 12:42:26,16.51,16.51,16.51,54.52,899967,32,19951,-65
2020-03-12 12:43:16,16.25,16.25,16.25,53.71,902455,32,19947,-64
2020-03-12 12:44:07,16.18,16.18,16.18,54.34,903757,32,20069,-64
2020-03-12 12:44:58,16.62,16.62,16.62,53.64,898453,33,19956,-64
2020-03-12 12:45:49,16.37,16.37,16.37,53.75,898747,33,19948,-65
2020-03-12 12:46:39,16.11,16.11,16.11,54.36,899963,32,19944,-65
2020-03-12 12:47:30,15.93,15.93,15.93,55.38,898393,33,19975,-65
2020-03-12 12:48:21,15.79,15.79,15.79,56.27,892410,33,19951,-64
2020-03-12 12:49:12,15.75,15.75,15.75,56.53,894633,33,20249,-65
2020-03-12 12:50:02,15.70,15.70,15.70,56.42,899922,32,20304,-65
2020-03-12 12:50:53,15.83,15.83,15.83,56.18,902000,32,19948,-65
2020-03-12 12:51:44,15.83,15.83,15.83,56.48,898564,33,20025,-65
2020-03-12 12:52:34,15.38,15.38,15.38,57.51,898310,33,19970,-65
2020-03-12 12:53:25,15.43,15.43,15.43,57.40,899641,32,20322,-65
2020-03-12 12:54:16,15.46,15.46,15.46,57.79,901608,32,19967,-65
2020-03-12 12:55:07,15.90,15.90,15.90,56.29,901792,32,19993,-65
2020-03-12 12:55:38,16.36,16.36,16.36,55.03,898571,33,20343,-64
2020-03-12 12:56:29,15.84,15.84,15.84,56.61,892423,33,20390,-65
2020-03-12 12:57:20,16.07,16.07,16.07,56.01,892377,33,19971,-65
2020-03-12 12:58:11,16.11,16.11,16.11,56.00,900893,32,19972,-64
2020-03-12 12:58:52,16.31,16.31,16.31,56.37,903701,32,19935,-65
2020-03-12 12:59:45,16.36,16.36,16.36,55.52,901527,32,19955,-64
2020-03-12 13:00:37,16.43,16.43,16.43,55.23,898506,33,19940,-64
2020-03-12 13:01:27,16.74,16.74,16.74,54.45,899935,32,19972,-65
2020-03-12 13:02:18,16.25,16.25,16.25,55.13,899488,32,20357,-64
2020-03-12 13:03:09,16.40,16.40,16.40,53.99,901728,32,19936,-65
2020-03-12 13:04:00,16.26,16.26,16.26,53.73,899751,32,20271,-63
2020-03-12 13:04:51,16.09,16.09,16.09,52.39,895472,33,19995,-65
2020-03-12 13:05:41,16.19,16.19,16.19,52.65,893491,33,19940,-64
2020-03-12 13:06:32,16.08,16.08,16.08,54.00,897752,32,19966,-64
2020-03-12 13:07:23,16.08,16.08,16.08,54.60,899572,32,20317,-64
2020-03-12 13:08:14,15.96,15.96,15.96,55.47,901688,32,19978,-64
2020-03-12 13:09:05,16.09,16.09,16.09,53.97,901704,32,20301,-65
2020-03-12 13:09:36,15.67,15.67,15.67,53.57,901514,32,20332,-64
2020-03-12 13:10:27,15.85,15.85,15.85,53.31,898689,33,19964,-64
2020-03-12 13:11:18,15.96,15.96,15.96,52.74,898524,33,19952,-64
2020-03-12 13:12:09,15.97,15.97,15.97,51.61,901918,32,19944,-63
2020-03-12 13:13:00,15.72,15.72,15.72,52.21,901729,32,20273,-65
2020-03-12 13:13:51,15.79,15.79,15.79,52.50,895737,33,19960,-63
2020-03-12 13:14:32,15.81,15.81,15.81,51.60,893305,33,20385,-63
2020-03-12 13:15:23,16.11,16.11,16.11,51.11,892883,33,19959,-63
2020-03-12 13:16:15,16.95,16.95,16.95,49.46,898672,33,20027,-63
2020-03-12 13:17:07,17.64,17.64,17.64,47.58,902805,32,19932,-64
2020-03-12 13:18:05,17.99,17.99,17.99,45.89,904886,32,20033,-63
2020-03-12 13:18:57,18.04,18.04,18.04,46.22,902755,32,19935,-63
2020-03-12 13:19:48,18.02,18.02,18.02,46.11,898454,33,19948,-62
2020-03-12 13:20:39,17.62,17.62,17.62,47.50,898797,33,20354,-63
2020-03-12 13:21:30,17.76,17.76,17.76,45.38,896292,33,19955,-62
2020-03-12 13:22:21,17.44,17.44,17.44,45.99,895509,33,19952,-64
2020-03-12 13:23:11,17.31,17.31,17.31,47.07,893025,33,19944,-63
2020-03-12 13:24:02,17.48,17.48,17.48,47.56,892578,33,19952,-63
2020-03-12 13:24:53,18.18,18.18,18.18,45.93,893544,33,20037,-63
2020-03-12 13:25:44,18.64,18.64,18.64,46.19,896844,33,19936,-63
2020-03-12 13:26:36,18.40,18.40,18.40,45.17,898592,33,19941,-62
2020-03-12 13:27:27,17.75,17.75,17.75,47.03,898546,33,20322,-62
2020-03-12 13:28:19,17.36,17.36,17.36,47.23,898511,33,20286,-63
2020-03-12 13:29:10,17.26,17.26,17.26,47.69,898385,33,19963,-63
2020-03-12 13:30:01,16.69,16.69,16.69,48.36,898574,33,19936,-63
2020-03-12 13:30:53,16.61,16.61,16.61,48.94,899446,32,19974,-65
2020-03-12 13:31:44,16.46,16.46,16.46,48.84,898405,33,19939,-63
2020-03-12 13:32:35,16.05,16.05,16.05,50.17,898332,33,20345,-62
2020-03-12 13:33:31,15.90,15.90,15.90,49.69,898564,33,20007,-63
2020-03-12 13:34:23,15.78,15.78,15.78,50.18,898483,33,20390,-63
2020-03-12 13:35:16,15.66,15.66,15.66,50.93,898163,33,19940,-63
2020-03-12 13:36:08,15.70,15.70,15.70,50.51,898313,33,19936,-64
2020-03-12 13:36:58,15.69,15.69,15.69,51.29,895115,33,19991,-63
2020-03-12 13:37:49,15.58,15.58,15.58,51.19,896909,33,19944,-63
2020-03-12 13:38:41,15.66,15.66,15.66,49.78,898620,33,19950,-63
2020-03-12 13:39:51,15.80,15.80,15.80,50.01,898677,33,19963,-64
2020-03-12 13:40:42,15.68,15.68,15.68,51.03,898290,33,19944,-65
2020-03-12 13:41:33,15.73,15.73,15.73,51.50,898564,33,19951,-63
2020-03-12 13:42:24,15.65,15.65,15.65,50.13,898614,33,19936,-63
2020-03-12 13:43:15,15.49,15.49,15.49,51.25,898749,32,19940,-63
2020-03-12 13:44:13,15.88,15.88,15.88,50.35,897982,33,20357,-64
2020-03-12 13:45:04,16.27,16.27,16.27,48.87,898172,33,20323,-63
2020-03-12 13:45:56,16.60,16.60,16.60,48.56,900091,32,19968,-64
2020-03-12 13:46:47,17.01,17.01,17.01,46.92,898375,33,19969,-64
2020-03-12 13:47:39,17.67,17.67,17.67,45.53,895297,33,19958,-63
2020-03-12 13:48:31,17.20,17.20,17.20,46.04,896583,33,19944,-63
2020-03-12 13:49:23,17.92,17.92,17.92,42.81,896715,33,20283,-64
2020-03-12 13:50:15,18.27,18.27,18.27,42.67,895314,33,19940,-64
2020-03-12 13:51:08,18.88,18.88,18.88,41.90,896367,33,19956,-67
2020-03-12 13:51:59,18.52,18.52,18.52,42.03,895215,33,19956,-65
2020-03-12 13:52:49,17.90,17.90,17.90,43.06,892477,33,20358,-66
2020-03-12 13:53:41,18.34,18.34,18.34,41.53,894582,33,19944,-63
2020-03-12 13:54:31,17.88,17.88,17.88,42.85,904491,32,19955,-64
2020-03-12 13:55:22,18.02,18.02,18.02,41.91,904912,32,19954,-64
2020-03-12 13:56:15,18.36,18.36,18.36,41.87,904494,32,20239,-63
2020-03-12 13:57:06,18.07,18.07,18.07,42.09,901395,32,20384,-62
2020-03-12 13:57:56,18.05,18.05,18.05,42.64,902685,32,19946,-63
2020-03-12 13:58:48,18.55,18.55,18.55,42.30,904359,32,19943,-64
2020-03-12 13:59:38,18.30,18.30,18.30,41.73,904411,32,19935,-65
2020-03-12 14:00:29,19.12,19.12,19.12,40.10,904415,32,19978,-65
2020-03-12 14:01:12,19.40,19.40,19.40,39.84,904432,32,19935,-64
2020-03-12 14:02:03,19.16,19.16,19.16,39.69,898810,32,19971,-65
2020-03-12 14:02:53,19.17,19.17,19.17,40.21,904924,32,20007,-66
2020-03-12 14:03:47,18.54,18.54,18.54,41.41,904961,32,19935,-64
2020-03-12 14:04:39,18.93,18.93,18.93,40.01,904295,32,19935,-66
2020-03-12 14:05:30,19.06,19.06,19.06,39.76,904531,32,20018,-66
2020-03-12 14:06:29,18.36,18.36,18.36,41.26,904772,32,19966,-64
2020-03-12 14:07:20,18.35,18.35,18.35,40.96,904709,32,19970,-66
2020-03-12 14:08:10,18.35,18.35,18.35,41.14,904886,32,19935,-65
2020-03-12 14:09:02,18.06,18.06,18.06,41.20,904166,32,19954,-66
2020-03-12 14:09:56,17.48,17.48,17.48,43.27,904264,32,20014,-65
2020-03-12 14:10:47,17.71,17.71,17.71,43.25,903005,32,19954,-66
2020-03-12 14:11:39,17.20,17.20,17.20,42.85,898545,33,19939,-65
2020-03-12 14:12:30,16.96,16.96,16.96,43.46,899796,32,19944,-65
2020-03-12 14:13:20,16.85,16.85,16.85,44.00,900843,32,19974,-65
2020-03-12 14:14:11,15.97,15.97,15.97,45.86,900928,33,19944,-64
2020-03-12 14:15:02,16.26,16.26,16.26,46.17,901584,33,19936,-64
2020-03-12 14:15:55,16.06,16.06,16.06,45.22,902667,32,20330,-63
2020-03-12 14:16:46,16.00,16.00,16.00,45.79,904756,32,19970,-64
2020-03-12 14:17:39,15.81,15.81,15.81,47.19,904887,32,19993,-65
2020-03-12 14:18:34,15.85,15.85,15.85,47.25,905114,32,19977,-64
2020-03-12 14:19:27,15.70,15.70,15.70,47.23,904969,32,20310,-64
2020-03-12 14:20:17,15.59,15.59,15.59,46.81,905023,32,19977,-64
2020-03-12 14:21:08,15.40,15.40,15.40,47.96,904499,32,19962,-64
2020-03-12 14:21:59,15.46,15.46,15.46,47.86,904445,32,19935,-64
2020-03-12 14:22:50,15.61,15.61,15.61,46.77,904759,32,20576,-63
2020-03-12 14:23:47,15.45,15.45,15.45,47.35,904903,32,19994,-64
2020-03-12 14:24:39,15.40,15.40,15.40,47.08,903346,32,19939,-65
2020-03-12 14:25:31,15.25,15.25,15.25,48.46,901490,33,20003,-65
2020-03-12 14:26:23,15.14,15.14,15.14,47.94,902901,32,20326,-65
2020-03-12 14:27:21,15.17,15.17,15.17,48.25,902597,32,20331,-64
2020-03-12 14:28:13,15.20,15.20,15.20,48.06,904292,32,20345,-64
2020-03-12 14:29:07,15.63,15.63,15.63,47.21,904500,32,20316,-64
2020-03-12 14:29:58,15.83,15.83,15.83,46.57,904669,32,19951,-63
2020-03-12 14:30:58,16.16,16.16,16.16,45.72,904482,32,19981,-65
2020-03-12 14:31:49,16.45,16.45,16.45,44.29,901569,33,19943,-64
2020-03-12 14:32:39,16.55,16.55,16.55,43.81,903434,32,20286,-64
2020-03-12 14:33:32,16.77,16.77,16.77,43.83,905648,32,20031,-64
2020-03-12 14:34:22,17.05,17.05,17.05,43.25,904419,32,19973,-64
2020-03-12 14:35:13,17.14,17.14,17.14,43.30,901204,33,19982,-64
2020-03-12 14:36:05,17.42,17.42,17.42,43.79,902547,32,20322,-64
2020-03-12 14:36:57,17.65,17.65,17.65,41.94,901470,33,20369,-65
2020-03-12 14:37:48,17.48,17.48,17.48,42.78,902736,32,19992,-63
2020-03-12 14:38:40,17.15,17.15,17.15,42.62,902583,32,19939,-64
2020-03-12 14:39:20,17.43,17.43,17.43,41.89,901289,33,20231,-64
2020-03-12 14:39:58,17.15,17.15,17.15,43.49,897870,33,20433,-64
2020-03-12 14:40:48,17.30,17.30,17.30,42.15,901817,32,20021,-64
2020-03-12 14:41:39,17.64,17.64,17.64,41.52,902233,32,19995,-64
2020-03-12 14:42:30,17.64,17.64,17.64,41.02,901936,32,19940,-64
2020-03-12 14:43:21,17.58,17.58,17.58,40.58,898752,33,19972,-63
2020-03-12 14:44:13,17.52,17.52,17.52,41.07,898052,32,20232,-63
2020-03-12 14:45:04,17.48,17.48,17.48,40.83,899833,32,19940,-63
2020-03-12 14:45:54,17.45,17.45,17.45,41.69,902053,32,20003,-64
2020-03-12 14:46:45,17.20,17.20,17.20,43.10,901160,32,19940,-63
2020-03-12 14:47:36,17.40,17.40,17.40,41.92,898875,33,19936,-64
2020-03-12 14:48:27,17.93,17.93,17.93,40.45,900074,32,20283,-63
2020-03-12 14:49:17,17.65,17.65,17.65,40.90,900521,32,19944,-64
2020-03-12 14:50:14,18.04,18.04,18.04,40.00,901911,32,20026,-64
2020-03-12 14:51:07,17.74,17.74,17.74,40.13,903458,32,19978,-64
2020-03-12 14:51:57,18.04,18.04,18.04,38.92,906906,32,19935,-63
2020-03-12 14:52:48,18.17,18.17,18.17,38.32,907044,32,19957,-64
2020-03-12 14:53:40,17.80,17.80,17.80,39.08,901930,32,20421,-63
2020-03-12 14:54:31,18.07,18.07,18.07,39.43,901993,32,19943,-64
2020-03-12 14:55:22,17.85,17.85,17.85,39.30,903327,32,19981,-64
2020-03-12 14:56:13,18.12,18.12,18.12,38.76,905419,32,19935,-64
2020-03-12 14:57:04,17.91,17.91,17.91,38.88,905076,32,19966,-64
2020-03-12 14:57:54,17.97,17.97,17.97,39.41,905037,32,19985,-64
2020-03-12 14:58:32,18.30,18.30,18.30,40.00,905308,32,19967,-64
2020-03-12 14:59:24,18.17,18.17,18.17,39.10,905324,32,19950,-63
2020-03-12 15:00:14,18.11,18.11,18.11,38.25,905377,32,19970,-64
2020-03-12 15:00:46,18.34,18.34,18.34,38.02,904955,32,19943,-64
2020-03-12 15:01:24,17.88,17.88,17.88,37.62,902085,32,20003,-64
2020-03-12 15:02:15,17.67,17.67,17.67,38.47,901967,32,20381,-63
2020-03-12 15:03:06,17.79,17.79,17.79,39.03,904942,32,19946,-64
2020-03-12 15:03:56,17.95,17.95,17.95,37.60,904770,32,20318,-63
2020-03-12 15:04:48,18.06,18.06,18.06,36.72,905198,32,20321,-64
2020-03-12 15:05:39,17.96,17.96,17.96,37.59,904785,32,19935,-64
2020-03-12 15:06:30,17.69,17.69,17.69,37.36,903239,32,19991,-63
2020-03-12 15:07:21,17.54,17.54,17.54,38.46,904983,32,19948,-64
2020-03-12 15:08:12,17.58,17.58,17.58,39.26,905153,32,19961,-64
2020-03-12 15:09:05,17.50,17.50,17.50,38.62,904936,32,20285,-65
2020-03-12 15:10:01,18.37,18.37,18.37,37.14,905011,32,19935,-64
2020-03-12 15:10:52,17.99,17.99,17.99,38.14,901853,32,19940,-64
2020-03-12 15:11:42,18.14,18.14,18.14,35.67,901789,32,20231,-63
2020-03-12 15:12:35,17.88,17.88,17.88,36.39,899830,32,19940,-64
2020-03-12 15:13:26,18.11,18.11,18.11,35.48,899897,32,19937,-64
2020-03-12 15:14:18,18.22,18.22,18.22,34.69,899809,33,19948,-65
2020-03-12 15:15:11,18.16,18.16,18.16,34.59,898238,32,20248,-64
2020-03-12 15:16:03,18.56,18.56,18.56,34.13,900374,32,20267,-64
2020-03-12 15:16:55,17.75,17.75,17.75,36.25,903492,32,20018,-65
2020-03-12 15:17:55,18.38,18.38,18.38,34.77,903230,32,19939,-64
2020-03-12 15:18:47,18.18,18.18,18.18,34.58,905106,32,19989,-65
2020-03-12 15:19:38,18.05,18.05,18.05,34.28,905209,32,19935,-64
2020-03-12 15:20:40,18.05,18.05,18.05,34.50,905008,32,19936,-64
2020-03-12 15:21:30,17.82,17.82,17.82,34.10,905073,32,20269,-65
2020-03-12 15:22:21,17.76,17.76,17.76,34.52,902033,32,19958,-62
2020-03-12 15:23:12,17.73,17.73,17.73,35.08,902573,32,20357,-63
2020-03-12 15:24:04,17.54,17.54,17.54,35.82,901807,32,19958,-63
2020-03-12 15:24:55,17.07,17.07,17.07,36.60,903185,32,20019,-64
2020-03-12 15:25:48,17.08,17.08,17.08,36.88,903381,32,19959,-63
2020-03-12 15:26:40,17.17,17.17,17.17,35.97,905115,32,19950,-62
2020-03-12 15:27:32,17.13,17.13,17.13,35.42,900213,32,19956,-63
2020-03-12 15:28:24,17.12,17.12,17.12,35.29,898437,33,20330,-63
2020-03-12 15:29:17,17.26,17.26,17.26,35.78,901498,32,19948,-63
2020-03-12 15:30:08,17.23,17.23,17.23,36.96,903311,32,20274,-62
2020-03-12 15:30:59,17.03,17.03,17.03,36.15,898676,33,20286,-63
2020-03-12 15:31:50,17.00,17.00,17.00,36.32,900075,32,19966,-64
2020-03-12 15:32:43,16.67,16.67,16.67,36.92,901000,32,20367,-63
2020-03-12 15:33:23,16.82,16.82,16.82,36.95,901705,32,19999,-63
2020-03-12 15:34:14,16.84,16.84,16.84,38.46,899083,32,19936,-63
2020-03-12 15:35:04,16.82,16.82,16.82,36.96,901844,32,20397,-64
2020-03-12 15:35:55,16.90,16.90,16.90,36.10,902600,32,19944,-64
2020-03-12 15:36:47,16.71,16.71,16.71,37.83,901778,32,20326,-64
2020-03-12 15:37:38,16.77,16.77,16.77,36.86,894522,33,20036,-64
2020-03-12 15:38:28,17.04,17.04,17.04,36.68,893913,33,20446,-62
2020-03-12 15:39:09,16.97,16.97,16.97,36.63,897805,32,20323,-63
2020-03-12 15:40:03,17.34,17.34,17.34,35.96,898644,33,19991,-64
2020-03-12 15:40:56,17.22,17.22,17.22,36.07,901862,32,19947,-64
2020-03-12 15:41:47,16.91,16.91,16.91,34.45,900612,32,19947,-63
2020-03-12 15:42:38,16.76,16.76,16.76,36.11,898983,33,19950,-63
2020-03-12 15:43:31,16.65,16.65,16.65,36.16,896782,33,19999,-64
2020-03-12 15:44:21,16.43,16.43,16.43,36.70,898952,33,19956,-63
2020-03-12 15:45:12,16.41,16.41,16.41,36.32,900103,32,19940,-63
2020-03-12 15:46:03,16.28,16.28,16.28,36.24,902277,32,19950,-64
2020-03-12 15:46:53,16.05,16.05,16.05,36.88,902096,32,19947,-64
2020-03-12 15:47:44,15.81,15.81,15.81,37.82,902067,32,19936,-64
2020-03-12 15:48:35,15.79,15.79,15.79,37.32,901774,32,19981,-65
2020-03-12 15:49:27,15.73,15.73,15.73,36.95,901902,32,19977,-65
2020-03-12 15:50:17,15.82,15.82,15.82,37.35,902133,32,19974,-65
2020-03-12 15:51:09,15.60,15.60,15.60,38.48,902014,32,20356,-65
2020-03-12 15:52:02,15.37,15.37,15.37,39.15,901496,33,19968,-64
2020-03-12 15:52:53,15.42,15.42,15.42,39.56,898878,32,19937,-64
2020-03-12 15:53:44,15.35,15.35,15.35,39.60,900680,32,19950,-65
2020-03-12 15:54:35,15.11,15.11,15.11,40.11,900939,32,19943,-64
2020-03-12 15:55:26,15.19,15.19,15.19,39.33,898922,33,19967,-64
2020-03-12 15:56:17,15.20,15.20,15.20,39.83,900213,32,19936,-65
2020-03-12 15:56:55,15.26,15.26,15.26,39.09,901856,32,20350,-65
2020-03-12 15:57:47,15.43,15.43,15.43,38.90,904974,32,19958,-64
2020-03-12 15:58:38,15.24,15.24,15.24,39.58,901854,32,19936,-64
2020-03-12 15:59:29,15.20,15.20,15.20,39.25,901944,32,20286,-64
2020-03-12 16:00:19,15.21,15.21,15.21,38.90,899917,32,19940,-64
2020-03-12 16:01:13,15.31,15.31,15.31,39.21,895478,33,19992,-63
2020-03-12 16:02:04,15.20,15.20,15.20,38.82,897099,33,20319,-63
2020-03-12 16:02:55,15.13,15.13,15.13,38.78,900267,32,20321,-64
2020-03-12 16:03:45,15.08,15.08,15.08,39.74,902175,32,20349,-63
2020-03-12 16:04:37,14.87,14.87,14.87,39.59,901790,32,19959,-64
2020-03-12 16:05:28,14.82,14.82,14.82,39.34,901533,32,19970,-63
2020-03-12 16:06:18,14.68,14.68,14.68,40.73,898877,33,19944,-63
2020-03-12 16:07:09,14.80,14.80,14.80,40.09,896666,33,19978,-64
2020-03-12 16:08:01,14.66,14.66,14.66,40.91,896656,33,19936,-65
2020-03-12 16:08:52,14.63,14.63,14.63,40.19,900001,32,19999,-64
2020-03-12 16:09:32,14.69,14.69,14.69,40.00,901931,32,19946,-63
2020-03-12 16:10:30,14.56,14.56,14.56,40.43,901930,32,20352,-63
2020-03-12 16:11:20,14.53,14.53,14.53,40.79,898732,33,20004,-64
2020-03-12 16:12:11,14.46,14.46,14.46,40.66,898808,33,19967,-64
2020-03-12 16:13:02,14.49,14.49,14.49,40.69,899512,32,19940,-64
2020-03-12 16:13:53,14.34,14.34,14.34,41.15,898591,33,19952,-64
2020-03-12 16:14:44,14.23,14.23,14.23,41.98,896842,33,19948,-63
2020-03-12 16:15:36,14.29,14.29,14.29,41.39,896877,33,20346,-63
2020-03-12 16:16:26,14.26,14.26,14.26,41.13,899067,33,20358,-63
2020-03-12 16:17:17,14.35,14.35,14.35,40.47,900621,32,19936,-64
2020-03-12 16:18:08,14.36,14.36,14.36,40.81,901837,32,19935,-64
2020-03-12 16:19:00,14.38,14.38,14.38,40.98,898712,33,19967,-64
2020-03-12 16:19:50,14.42,14.42,14.42,40.52,895768,33,19951,-64
2020-03-12 16:20:30,14.49,14.49,14.49,40.87,897925,32,19944,-63
2020-03-12 16:21:22,14.50,14.50,14.50,40.63,895669,33,20341,-64
2020-03-12 16:22:13,14.56,14.56,14.56,40.60,895885,33,19966,-64
2020-03-12 16:23:03,14.57,14.57,14.57,40.21,897959,32,20014,-64
2020-03-12 16:23:34,14.61,14.61,14.61,40.11,899897,32,19936,-64
2020-03-12 16:24:25,14.61,14.61,14.61,40.78,901956,32,19936,-64
2020-03-12 16:25:16,14.55,14.55,14.55,41.12,901777,32,19958,-64
2020-03-12 16:26:06,14.44,14.44,14.44,40.87,902129,32,19944,-62
2020-03-12 16:26:58,14.52,14.52,14.52,40.26,901126,32,19962,-63
2020-03-12 16:27:49,14.64,14.64,14.64,39.80,901836,32,19954,-64
2020-03-12 16:28:41,14.94,14.94,14.94,39.18,901416,32,20419,-64
2020-03-12 16:29:32,15.09,15.09,15.09,39.36,898400,33,20383,-65
2020-03-12 16:30:23,15.25,15.25,15.25,39.27,898819,33,19993,-64
2020-03-12 16:31:15,15.27,15.27,15.27,39.13,897594,32,19962,-63
2020-03-12 16:32:06,15.24,15.24,15.24,39.10,901778,32,19940,-63
2020-03-12 16:32:56,15.18,15.18,15.18,40.34,901732,32,20341,-64
2020-03-12 16:33:48,14.93,14.93,14.93,40.15,902088,32,19993,-63
2020-03-12 16:34:39,14.85,14.85,14.85,40.92,901615,32,19943,-64
2020-03-12 16:35:29,14.76,14.76,14.76,41.38,901284,32,19944,-64
2020-03-12 16:36:27,14.91,14.91,14.91,40.53,898859,33,19951,-64
2020-03-12 16:37:18,14.88,14.88,14.88,40.91,900494,32,20337,-65
2020-03-12 16:38:10,14.78,14.78,14.78,40.74,900342,32,20353,-64
2020-03-12 16:39:00,14.65,14.65,14.65,41.15,901679,32,20456,-65
2020-03-12 16:39:41,14.68,14.68,14.68,41.10,901650,32,19970,-65
2020-03-12 16:40:32,14.71,14.71,14.71,41.64,904946,32,20010,-64
2020-03-12 16:41:23,14.70,14.70,14.70,41.56,904697,32,19952,-64
2020-03-12 16:42:14,14.77,14.77,14.77,41.02,903748,32,19954,-65
2020-03-12 16:43:04,14.68,14.68,14.68,41.44,901738,32,19962,-65
2020-03-12 16:43:55,14.54,14.54,14.54,41.80,898700,33,19971,-64
2020-03-12 16:44:46,14.28,14.28,14.28,43.14,899864,32,19978,-65
2020-03-12 16:45:26,14.18,14.18,14.18,43.20,896276,33,19975,-64
2020-03-12 16:46:17,14.08,14.08,14.08,43.80,895548,33,19971,-64
2020-03-12 16:47:07,14.13,14.13,14.13,42.95,895146,33,19940,-65
2020-03-12 16:47:58,13.89,13.89,13.89,44.19,902811,32,20023,-64
2020-03-12 16:48:52,13.92,13.92,13.92,44.29,903590,32,19947,-63
2020-03-12 16:49:43,13.83,13.83,13.83,45.12,901976,32,19936,-64
2020-03-12 16:50:34,13.72,13.72,13.72,45.66,901819,32,19935,-64
2020-03-12 16:51:24,13.64,13.64,13.64,46.32,901808,32,19935,-65
2020-03-12 16:52:15,13.63,13.63,13.63,46.76,901932,32,20395,-64
2020-03-12 16:53:06,13.48,13.48,13.48,47.78,901877,32,19987,-64
2020-03-12 16:53:57,13.45,13.45,13.45,47.76,901977,32,19936,-64
2020-03-12 16:54:48,13.41,13.41,13.41,48.00,901678,32,19935,-65
2020-03-12 16:55:45,13.32,13.32,13.32,48.42,901645,32,19939,-64
2020-03-12 16:56:36,13.38,13.38,13.38,47.94,901800,32,19995,-64
2020-03-12 16:57:27,13.38,13.38,13.38,47.48,898801,33,19959,-63
2020-03-12 16:58:20,13.34,13.34,13.34,48.05,896537,33,19949,-64
2020-03-12 16:59:11,13.35,13.35,13.35,48.05,898488,33,19968,-65
2020-03-12 17:00:01,13.36,13.36,13.36,47.57,899843,32,20315,-64
2020-03-12 17:00:58,13.31,13.31,13.31,48.20,901792,32,20352,-65
2020-03-12 17:01:49,13.31,13.31,13.31,47.95,901757,32,19962,-63
2020-03-12 17:02:40,13.25,13.25,13.25,48.42,901848,32,19936,-64
2020-03-12 17:03:31,13.31,13.31,13.31,47.47,896439,33,20256,-64
2020-03-12 17:04:11,13.32,13.32,13.32,48.05,895652,33,19979,-64
2020-03-12 17:05:01,13.28,13.28,13.28,48.32,889493,33,19956,-63
2020-03-12 17:05:52,13.27,13.27,13.27,48.27,889551,33,19941,-64
2020-03-12 17:06:43,13.19,13.19,13.19,48.79,891631,33,19988,-64
2020-03-12 17:07:34,13.22,13.22,13.22,47.90,893661,33,19953,-64
2020-03-12 17:08:25,13.28,13.28,13.28,47.79,896841,33,19944,-63
2020-03-12 17:09:16,13.27,13.27,13.27,47.38,899656,32,20099,-64
2020-03-12 17:10:08,13.25,13.25,13.25,47.45,901793,32,19951,-64
2020-03-12 17:10:58,13.20,13.20,13.20,47.81,901621,32,19939,-64
2020-03-12 17:11:49,13.24,13.24,13.24,47.97,901763,32,19963,-64
2020-03-12 17:12:41,13.22,13.22,13.22,47.92,901876,32,20326,-64
2020-03-12 17:13:32,13.16,13.16,13.16,48.32,901584,32,19943,-64
2020-03-12 17:14:22,13.16,13.16,13.16,48.01,901612,32,20309,-65
2020-03-12 17:15:15,13.17,13.17,13.17,47.92,901649,32,19947,-64
2020-03-12 17:16:06,13.21,13.21,13.21,47.76,901939,32,19951,-65
2020-03-12 17:16:56,13.24,13.24,13.24,47.95,901900,32,19936,-64
2020-03-12 17:17:47,13.15,13.15,13.15,48.45,902061,32,19940,-64
2020-03-12 17:18:40,13.02,13.02,13.02,50.19,901646,32,20040,-63
2020-03-12 17:19:32,13.06,13.06,13.06,49.24,901720,32,19936,-64
2020-03-12 17:20:22,12.92,12.92,12.92,50.35,900007,32,19935,-63
2020-03-12 17:21:13,13.01,13.01,13.01,50.36,901530,32,19936,-64
2020-03-12 17:22:04,12.96,12.96,12.96,53.50,901698,32,19995,-63
2020-03-12 17:22:54,12.80,12.80,12.80,54.82,901957,32,19936,-63
2020-03-12 17:23:47,12.63,12.63,12.63,56.30,901915,32,19981,-63
2020-03-12 17:24:38,12.55,12.55,12.55,58.03,902012,32,19935,-63
2020-03-12 17:25:28,12.56,12.56,12.56,58.81,901806,32,19939,-65
2020-03-12 17:26:19,12.47,12.47,12.47,59.48,901928,32,19936,-65
2020-03-12 17:27:30,12.45,12.45,12.45,59.77,901520,32,19946,-64
2020-03-12 17:28:29,12.42,12.42,12.42,59.77,901973,32,20018,-65
2020-03-12 17:29:20,12.37,12.37,12.37,60.29,901766,32,19936,-64
2020-03-12 17:30:10,12.23,12.23,12.23,61.54,901873,32,19962,-64
2020-03-12 17:31:13,12.12,12.12,12.12,62.23,901476,32,19940,-65
2020-03-12 17:33:32,12.05,12.05,12.05,63.11,901712,32,19954,-64
2020-03-12 17:34:22,11.85,11.85,11.85,64.07,901791,32,19983,-64
2020-03-12 17:35:13,11.74,11.74,11.74,64.65,898352,33,19963,-65
2020-03-12 17:36:04,11.59,11.59,11.59,65.58,892397,33,20004,-65
2020-03-12 17:37:09,11.67,11.67,11.67,65.28,890566,33,20352,-64
2020-03-12 17:37:59,11.65,11.65,11.65,65.49,894939,33,20008,-65
2020-03-12 17:38:51,11.59,11.59,11.59,65.85,900140,33,19936,-64
2020-03-12 17:39:25,11.49,11.49,11.49,66.40,901420,33,19973,-67
2020-03-12 17:40:16,11.47,11.47,11.47,66.59,898272,33,19974,-64
2020-03-12 17:41:21,11.44,11.44,11.44,66.84,895278,33,19932,-65
2020-03-12 17:42:12,11.44,11.44,11.44,66.83,900641,32,19959,-64
2020-03-12 17:43:03,11.35,11.35,11.35,67.31,901036,32,19935,-65
2020-03-12 17:43:53,11.30,11.30,11.30,67.55,898469,33,19955,-64
2020-03-12 17:44:44,11.21,11.21,11.21,68.03,899827,32,19974,-65
2020-03-12 17:45:24,11.16,11.16,11.16,68.44,901596,32,20319,-65
2020-03-12 17:46:15,11.05,11.05,11.05,68.94,895467,33,20314,-65
2020-03-12 17:47:05,11.10,11.10,11.10,68.66,898490,33,20262,-65
2020-03-12 17:47:56,11.16,11.16,11.16,68.53,899787,32,19970,-64
2020-03-12 17:48:49,11.12,11.12,11.12,68.83,898463,33,19978,-66
2020-03-12 17:49:40,11.12,11.12,11.12,68.85,892416,33,19976,-65
2020-03-12 17:50:31,11.10,11.10,11.10,69.05,895092,33,19980,-65
2020-03-12 17:51:22,11.12,11.12,11.12,69.01,900510,32,19950,-65
2020-03-12 17:52:13,11.12,11.12,11.12,68.67,900699,32,19950,-65
2020-03-12 17:53:03,11.17,11.17,11.17,68.41,899499,32,19936,-65
2020-03-12 17:53:54,11.22,11.22,11.22,68.37,901737,32,19939,-65
2020-03-12 17:54:45,11.09,11.09,11.09,68.89,901650,32,19943,-65
2020-03-12 17:55:35,11.07,11.07,11.07,69.05,898575,33,19940,-65
2020-03-12 17:56:26,11.12,11.12,11.12,68.94,896517,33,19940,-65
2020-03-12 17:57:17,11.10,11.10,11.10,69.00,896317,33,19966,-63
2020-03-12 17:58:07,11.07,11.07,11.07,69.17,895459,33,19950,-64
2020-03-12 17:58:58,11.04,11.04,11.04,69.31,895514,33,19947,-63
2020-03-12 17:59:49,10.93,10.93,10.93,70.09,897623,32,19988,-64
2020-03-12 18:00:30,10.80,10.80,10.80,70.78,901608,32,20318,-64
2020-03-12 18:01:04,10.89,10.89,10.89,70.24,898608,33,20034,-63
2020-03-12 18:01:55,10.89,10.89,10.89,70.41,901434,32,19936,-63
2020-03-12 18:02:48,10.79,10.79,10.79,70.80,901438,32,19936,-64
2020-03-12 18:03:39,10.77,10.77,10.77,70.78,901072,33,20385,-64
2020-03-12 18:04:31,10.76,10.76,10.76,71.11,901568,32,19939,-65
2020-03-12 18:05:22,10.72,10.72,10.72,71.23,901661,32,19947,-63
2020-03-12 18:06:13,10.67,10.67,10.67,71.52,901653,32,19939,-64
2020-03-12 18:07:04,10.70,10.70,10.70,71.30,901504,32,19940,-64
2020-03-12 18:07:56,10.66,10.66,10.66,71.59,901626,32,19935,-64
2020-03-12 18:08:47,10.62,10.62,10.62,71.45,901433,32,19967,-65
2020-03-12 18:09:27,10.58,10.58,10.58,71.56,901469,32,20282,-64
2020-03-12 18:10:17,10.56,10.56,10.56,71.67,901517,32,19935,-65
2020-03-12 18:11:18,10.50,10.50,10.50,71.88,898332,33,20373,-64
2020-03-12 18:12:08,10.48,10.48,10.48,72.00,898430,33,20345,-64
2020-03-12 18:12:59,10.38,10.38,10.38,72.43,895320,33,19981,-63
2020-03-12 18:13:50,10.36,10.36,10.36,72.53,893568,33,19995,-64
2020-03-12 18:14:40,10.42,10.42,10.42,72.43,896319,33,20023,-63
2020-03-12 18:15:31,10.40,10.40,10.40,72.48,892955,33,19983,-64
2020-03-12 18:16:22,10.34,10.34,10.34,72.77,895573,33,20342,-63
2020-03-12 18:17:12,10.35,10.35,10.35,72.82,896576,33,19940,-64
2020-03-12 18:18:03,10.35,10.35,10.35,72.82,898662,33,19937,-64
2020-03-12 18:18:54,10.35,10.35,10.35,72.87,898394,33,20372,-64
2020-03-12 18:19:44,10.32,10.32,10.32,73.03,895263,33,20315,-64
2020-03-12 18:20:35,10.25,10.25,10.25,73.44,893083,33,19948,-64
2020-03-12 18:21:26,10.29,10.29,10.29,73.23,893227,33,19956,-65
2020-03-12 18:22:16,10.22,10.22,10.22,73.42,896610,33,20271,-64
2020-03-12 18:23:08,10.17,10.17,10.17,73.65,896436,33,20366,-65
2020-03-12 18:23:59,10.14,10.14,10.14,73.89,898538,33,19936,-64
2020-03-12 18:24:50,9.99,9.99,9.99,74.55,899686,33,20380,-65
2020-03-12 18:25:44,10.00,10.00,10.00,74.49,895220,33,19952,-64
2020-03-12 18:26:36,10.02,10.02,10.02,74.48,892389,33,20039,-64
2020-03-12 18:27:27,10.00,10.00,10.00,74.85,893952,33,19941,-65
2020-03-12 18:28:18,9.98,9.98,9.98,74.91,896504,33,19936,-65
2020-03-12 18:29:09,9.99,9.99,9.99,74.99,895279,33,20414,-64
2020-03-12 18:30:00,9.97,9.97,9.97,74.95,892306,33,19936,-65
2020-03-12 18:30:50,9.99,9.99,9.99,74.23,894672,33,19985,-64
2020-03-12 18:31:41,9.87,9.87,9.87,74.86,893406,33,19951,-64
2020-03-12 18:32:31,9.80,9.80,9.80,75.40,889297,33,20008,-65
2020-03-12 18:33:22,9.68,9.68,9.68,75.92,891435,33,19948,-63
2020-03-12 18:34:13,9.66,9.66,9.66,76.46,896690,33,20340,-65
2020-03-12 18:35:04,9.73,9.73,9.73,75.69,898360,33,20010,-67
2020-03-12 18:35:54,9.75,9.75,9.75,75.44,895181,33,19947,-64
2020-03-12 18:36:45,9.77,9.77,9.77,75.31,893382,33,19949,-65
2020-03-12 18:37:35,9.76,9.76,9.76,75.33,896441,33,19948,-66
2020-03-12 18:38:26,9.79,9.79,9.79,75.37,899686,33,19937,-65
2020-03-12 18:39:17,9.78,9.78,9.78,74.96,895224,33,19976,-65
2020-03-12 18:40:10,9.71,9.71,9.71,75.43,895307,33,20278,-64
2020-03-12 18:41:01,9.54,9.54,9.54,76.32,896782,33,19954,-65
2020-03-12 18:41:52,9.64,9.64,9.64,75.66,898575,33,19950,-64
2020-03-12 18:42:42,9.67,9.67,9.67,75.52,898424,33,19974,-65
2020-03-12 18:43:33,9.64,9.64,9.64,75.63,897900,33,19944,-64
2020-03-12 18:44:23,9.63,9.63,9.63,75.38,898436,33,19971,-64
2020-03-12 18:45:14,9.47,9.47,9.47,75.49,892810,33,19940,-65
2020-03-12 18:45:46,9.38,9.38,9.38,76.29,895369,33,19991,-64
2020-03-12 18:46:39,9.35,9.35,9.35,75.69,895191,33,19955,-63
2020-03-12 18:47:30,9.24,9.24,9.24,75.96,898208,33,19951,-65
2020-03-12 18:48:22,9.22,9.22,9.22,76.45,895559,33,20017,-64
2020-03-12 18:49:12,9.27,9.27,9.27,76.18,896384,33,19947,-64
2020-03-12 18:50:03,9.30,9.30,9.30,75.89,899081,33,20355,-64
2020-03-12 18:50:54,9.27,9.27,9.27,76.18,901213,32,19940,-64
2020-03-12 18:51:46,9.27,9.27,9.27,76.61,901412,33,20014,-64
2020-03-12 18:52:36,9.29,9.29,9.29,75.95,900256,33,19936,-64
2020-03-12 18:53:29,9.31,9.31,9.31,75.96,898555,33,19944,-65
2020-03-12 18:54:20,9.34,9.34,9.34,75.59,898351,33,20305,-63
2020-03-12 18:55:10,9.27,9.27,9.27,75.96,895091,33,19947,-65
2020-03-12 18:56:01,9.26,9.26,9.26,75.99,896444,33,19955,-65
2020-03-12 18:56:51,9.21,9.21,9.21,76.22,899398,33,19968,-66
2020-03-12 18:57:43,9.24,9.24,9.24,76.13,901331,33,19936,-64
2020-03-12 18:58:34,9.17,9.17,9.17,76.37,900399,33,20326,-64
2020-03-12 18:59:25,9.14,9.14,9.14,76.64,898226,33,19986,-64
2020-03-12 19:00:15,9.02,9.02,9.02,77.14,898622,33,19979,-64
2020-03-12 19:01:09,9.07,9.07,9.07,76.96,898259,33,19964,-66
2020-03-12 19:02:00,9.09,9.09,9.09,76.84,898302,33,20003,-64
2020-03-12 19:02:51,9.05,9.05,9.05,77.09,893455,33,19944,-65
2020-03-12 19:03:42,8.98,8.98,8.98,77.51,889143,33,19956,-64
2020-03-12 19:04:33,9.02,9.02,9.02,76.89,891472,33,20277,-64
2020-03-12 19:05:23,9.06,9.06,9.06,76.70,896500,33,19944,-64
2020-03-12 19:06:14,9.09,9.09,9.09,76.69,898259,33,20367,-65
2020-03-12 19:07:06,9.03,9.03,9.03,77.02,894957,33,19940,-63
2020-03-12 19:07:58,9.06,9.06,9.06,76.80,893081,33,20076,-63
2020-03-12 19:08:49,9.00,9.00,9.00,77.07,896526,33,19955,-63
2020-03-12 19:09:29,9.00,9.00,9.00,77.07,897883,33,20338,-64
2020-03-12 19:10:28,9.00,9.00,9.00,77.05,898270,33,19979,-63
2020-03-12 19:11:19,8.97,8.97,8.97,77.31,898179,33,20330,-64
2020-03-12 19:12:09,8.88,8.88,8.88,77.67,895059,33,19944,-63
2020-03-12 19:13:01,8.92,8.92,8.92,77.43,891944,33,19968,-63
2020-03-12 19:13:51,8.86,8.86,8.86,77.69,894490,33,19941,-64
2020-03-12 19:14:42,8.93,8.93,8.93,77.38,896205,33,20387,-64
2020-03-12 19:15:37,8.95,8.95,8.95,77.35,898175,33,20018,-64
2020-03-12 19:16:32,8.89,8.89,8.89,77.67,898547,33,19936,-64
2020-03-12 19:17:25,8.89,8.89,8.89,77.71,897798,33,19945,-65
2020-03-12 19:18:15,8.96,8.96,8.96,77.34,895215,33,19945,-64
2020-03-12 19:19:08,8.99,8.99,8.99,77.23,896993,33,19959,-67
2020-03-12 19:19:58,8.91,8.91,8.91,77.36,898255,33,20277,-64
2020-03-12 19:20:57,8.82,8.82,8.82,78.01,895037,33,19949,-64
2020-03-12 19:21:47,8.79,8.79,8.79,78.31,895287,33,19959,-64
2020-03-12 19:22:39,8.76,8.76,8.76,78.78,896103,33,19936,-64
2020-03-12 19:23:16,8.77,8.77,8.77,78.90,891772,33,19940,-64
2020-03-12 19:24:08,8.82,8.82,8.82,78.41,889103,33,20381,-64
2020-03-12 19:24:58,8.86,8.86,8.86,78.06,892042,33,19940,-64
2020-03-12 19:25:49,8.98,8.98,8.98,77.40,891704,33,19949,-64
2020-03-12 19:26:39,9.01,9.01,9.01,77.18,893119,33,19941,-64
2020-03-12 19:27:31,9.02,9.02,9.02,77.07,897056,33,20373,-64
2020-03-12 19:28:21,9.04,9.04,9.04,77.24,895833,33,19940,-65
2020-03-12 19:29:13,9.06,9.06,9.06,77.10,895570,33,19937,-65
2020-03-12 19:30:06,9.11,9.11,9.11,76.82,895176,33,20355,-64
2020-03-12 19:31:00,9.10,9.10,9.10,76.69,892479,33,19945,-64
2020-03-12 19:31:51,9.06,9.06,9.06,76.83,894311,33,19950,-64
2020-03-12 19:32:41,9.04,9.04,9.04,77.33,898600,33,19984,-66
2020-03-12 19:33:34,9.00,9.00,9.00,77.16,894711,33,19944,-67
2020-03-12 19:34:32,8.94,8.94,8.94,77.51,895866,33,19949,-67
2020-03-12 19:35:23,8.98,8.98,8.98,77.31,897640,33,20267,-67
2020-03-12 19:36:13,9.07,9.07,9.07,76.98,895161,33,19967,-67
2020-03-12 19:37:04,9.08,9.08,9.08,76.81,895527,33,19959,-67
2020-03-12 19:37:57,8.96,8.96,8.96,77.32,897647,32,19940,-67
2020-03-12 19:38:49,9.04,9.04,9.04,77.03,840414,33,1816424,-67
2020-03-12 19:39:20,8.95,8.95,8.95,77.43,895941,33,19958,-67
2020-03-12 19:40:15,8.91,8.91,8.91,77.62,889776,33,19965,-67
2020-03-12 19:41:05,8.93,8.93,8.93,77.84,889758,33,20307,-67
2020-03-12 19:41:56,9.01,9.01,9.01,77.59,894646,33,19979,-67
2020-03-12 19:42:48,8.97,8.97,8.97,77.53,895924,33,20420,-66
2020-03-12 19:43:39,8.95,8.95,8.95,77.73,899060,33,19954,-68
2020-03-12 19:44:30,8.82,8.82,8.82,78.39,896852,33,19936,-66
2020-03-12 19:45:20,8.84,8.84,8.84,78.62,894659,33,19959,-67
2020-03-12 19:45:54,8.99,8.99,8.99,77.52,890496,33,20261,-67
2020-03-12 19:46:44,8.99,8.99,8.99,77.37,893057,33,19941,-67
2020-03-12 19:47:38,8.96,8.96,8.96,77.62,892830,33,19999,-63
2020-03-12 19:48:29,8.99,8.99,8.99,77.47,899071,33,20331,-67
2020-03-12 19:49:19,9.00,9.00,9.00,77.40,892701,33,19940,-67
2020-03-12 19:50:10,9.05,9.05,9.05,77.22,892952,33,20327,-67
2020-03-12 19:51:00,9.04,9.04,9.04,77.24,892561,33,19952,-67
2020-03-12 19:51:51,9.10,9.10,9.10,76.94,892797,33,20302,-67
2020-03-12 19:52:42,9.03,9.03,9.03,77.65,895150,33,20300,-67
2020-03-12 19:53:32,9.05,9.05,9.05,77.89,898067,33,19940,-67
2020-03-12 19:54:23,9.08,9.08,9.08,77.70,895962,33,19944,-67
2020-03-12 19:55:13,9.08,9.08,9.08,77.85,892667,33,20063,-67
2020-03-12 19:56:04,9.04,9.04,9.04,77.26,889745,33,19971,-68
2020-03-12 19:56:55,9.02,9.02,9.02,77.53,890819,33,19949,-67
2020-03-12 19:57:45,9.08,9.08,9.08,77.16,894043,33,19954,-67
2020-03-12 19:58:39,8.97,8.97,8.97,77.55,892910,33,20014,-67
2020-03-12 19:59:29,9.00,9.00,9.00,77.51,897441,33,19940,-67
2020-03-12 20:00:21,8.96,8.96,8.96,77.77,898859,32,20331,-66
2020-03-12 20:00:52,9.02,9.02,9.02,77.44,897564,33,20339,-67
2020-03-12 20:01:45,9.04,9.04,9.04,77.34,896068,33,19936,-66
2020-03-12 20:02:35,9.08,9.08,9.08,77.23,896293,33,20000,-67
2020-03-12 20:03:27,9.09,9.09,9.09,77.16,896374,33,19949,-67
2020-03-12 20:04:18,9.09,9.09,9.09,77.15,896065,33,20056,-67
2020-03-12 20:05:09,9.00,9.00,9.00,77.34,896030,33,20294,-66
2020-03-12 20:06:00,8.96,8.96,8.96,77.80,895956,33,19940,-69
2020-03-12 20:06:52,8.86,8.86,8.86,78.13,892859,33,19964,-67
2020-03-12 20:07:43,8.88,8.88,8.88,78.36,894161,33,20325,-67
2020-03-12 20:08:33,8.85,8.85,8.85,78.18,896011,33,19956,-67
2020-03-12 20:09:24,8.91,8.91,8.91,77.96,893872,33,20271,-67
2020-03-12 20:10:17,8.99,8.99,8.99,77.71,892733,33,19952,-67
2020-03-12 20:11:08,9.03,9.03,9.03,77.56,890886,33,19953,-66
2020-03-12 20:11:58,9.02,9.02,9.02,77.30,889848,33,19976,-67
2020-03-12 20:12:49,9.00,9.00,9.00,77.64,892016,33,19996,-66
2020-03-12 20:13:39,9.06,9.06,9.06,77.24,893536,33,19941,-67
2020-03-12 20:14:30,8.97,8.97,8.97,77.44,895848,33,19990,-66
2020-03-12 20:15:21,8.89,8.89,8.89,77.95,893545,33,19949,-67
2020-03-12 20:16:12,8.95,8.95,8.95,77.51,895944,33,19984,-67
2020-03-12 20:17:03,9.01,9.01,9.01,77.24,896896,33,19936,-66
2020-03-12 20:17:53,8.92,8.92,8.92,77.55,898995,33,20312,-67
2020-03-12 20:18:51,8.98,8.98,8.98,77.27,898011,33,19945,-67
2020-03-12 20:19:45,8.92,8.92,8.92,77.66,895977,33,20323,-67
2020-03-12 20:20:36,8.91,8.91,8.91,77.79,892776,33,19936,-67
2020-03-12 20:21:29,8.95,8.95,8.95,77.62,894263,33,19953,-67
2020-03-12 20:22:19,8.97,8.97,8.97,77.47,895791,33,19955,-66
2020-03-12 20:23:11,9.03,9.03,9.03,77.25,892701,33,20087,-66
2020-03-12 20:24:03,9.03,9.03,9.03,77.40,891336,33,20248,-65
2020-03-12 20:24:54,8.94,8.94,8.94,77.68,891013,33,19956,-64
2020-03-12 20:25:44,8.86,8.86,8.86,78.02,894170,33,19937,-64
2020-03-12 20:26:35,8.95,8.95,8.95,78.04,896108,33,19937,-64
2020-03-12 20:27:29,8.97,8.97,8.97,77.96,896118,33,19958,-64
2020-03-12 20:28:21,9.00,9.00,9.00,77.88,896054,33,20262,-64
2020-03-12 20:29:14,9.03,9.03,9.03,77.71,892595,33,19964,-64
2020-03-12 20:30:04,8.99,8.99,8.99,77.88,892765,33,20460,-63
2020-03-12 20:30:44,8.97,8.97,8.97,78.00,895316,33,19941,-66
2020-03-12 20:31:37,8.99,8.99,8.99,77.79,899158,33,19967,-64
2020-03-12 20:32:28,8.88,8.88,8.88,78.09,898732,33,20047,-65
2020-03-12 20:33:28,9.02,9.02,9.02,77.61,898781,33,19940,-64
2020-03-12 20:34:20,9.03,9.03,9.03,77.24,897080,33,19954,-65
2020-03-12 20:35:11,8.89,8.89,8.89,77.80,892182,33,19963,-65
2020-03-12 20:36:02,8.90,8.90,8.90,77.97,892850,33,19941,-65
2020-03-12 20:36:55,8.92,8.92,8.92,78.03,896838,33,19952,-65
2020-03-12 20:37:53,8.86,8.86,8.86,77.76,896630,33,19947,-65
2020-03-12 20:38:44,8.90,8.90,8.90,77.96,896369,33,19948,-65
2020-03-12 20:39:22,8.74,8.74,8.74,78.41,900373,32,20285,-65
2020-03-12 20:40:14,8.86,8.86,8.86,78.04,898260,33,19939,-65
2020-03-12 20:41:05,8.93,8.93,8.93,77.70,895625,33,19937,-65
2020-03-12 20:41:55,8.89,8.89,8.89,77.87,893995,33,19951,-65
2020-03-12 20:42:48,8.93,8.93,8.93,78.00,896615,33,19987,-65
2020-03-12 20:43:38,8.82,8.82,8.82,78.26,895324,33,20400,-65
2020-03-12 20:44:29,8.92,8.92,8.92,78.01,895601,33,20007,-65
2020-03-12 20:45:20,8.85,8.85,8.85,78.08,896542,33,19963,-65
2020-03-12 20:46:10,8.82,8.82,8.82,78.47,895832,33,19992,-64
2020-03-12 20:47:01,8.82,8.82,8.82,78.34,895590,33,19936,-65
2020-03-12 20:47:52,8.82,8.82,8.82,78.35,895676,33,19990,-66
2020-03-12 20:48:42,8.80,8.80,8.80,78.54,895495,33,19944,-64
2020-03-12 20:49:34,8.75,8.75,8.75,78.59,895730,33,20016,-65
2020-03-12 20:50:26,8.80,8.80,8.80,78.57,892591,33,19951,-65
2020-03-12 20:51:16,8.84,8.84,8.84,78.26,895558,33,20287,-64
2020-03-12 20:52:07,8.92,8.92,8.92,78.04,893646,33,19936,-65
2020-03-12 20:52:58,8.86,8.86,8.86,78.50,894566,33,19971,-66
2020-03-12 20:53:49,8.89,8.89,8.89,78.59,893885,33,19941,-64
2020-03-12 20:54:39,8.83,8.83,8.83,78.58,898786,33,20047,-66
2020-03-12 20:55:30,8.90,8.90,8.90,78.25,898748,33,19951,-64
2020-03-12 20:56:31,8.89,8.89,8.89,78.35,896704,33,19954,-64
2020-03-12 20:57:22,8.86,8.86,8.86,78.58,893005,33,19963,-64
2020-03-12 20:58:13,8.86,8.86,8.86,78.70,892600,33,19941,-62
2020-03-12 20:59:04,8.85,8.85,8.85,78.74,892471,33,19971,-63
2020-03-12 20:59:55,8.95,8.95,8.95,78.32,893627,33,20000,-63
2020-03-12 21:00:35,8.93,8.93,8.93,78.50,889553,33,19945,-63
2020-03-12 21:01:06,8.81,8.81,8.81,79.41,892671,33,19987,-64
2020-03-12 21:01:47,8.82,8.82,8.82,79.36,886498,33,20032,-64
2020-03-12 21:02:39,8.86,8.86,8.86,79.17,890898,33,19963,-63
2020-03-12 21:03:29,8.87,8.87,8.87,79.15,890019,33,19936,-64
2020-03-12 21:04:20,8.85,8.85,8.85,79.15,895604,33,19980,-63
2020-03-12 21:05:13,8.84,8.84,8.84,79.21,898635,33,19940,-64
2020-03-12 21:06:04,8.87,8.87,8.87,79.17,895765,33,19975,-64
2020-03-12 21:06:56,8.88,8.88,8.88,78.96,891291,33,19985,-64
2020-03-12 21:07:48,8.88,8.88,8.88,79.18,890815,33,19940,-64
2020-03-12 21:08:39,8.84,8.84,8.84,79.29,890907,33,20320,-64
2020-03-12 21:09:47,8.86,8.86,8.86,79.32,895614,33,19987,-65
2020-03-12 21:10:50,8.84,8.84,8.84,79.23,898633,33,19944,-65
2020-03-12 21:11:40,8.86,8.86,8.86,79.18,895213,33,19940,-64
2020-03-12 21:12:31,8.85,8.85,8.85,79.23,889506,33,20300,-64
2020-03-12 21:13:21,8.76,8.76,8.76,79.83,889452,33,19960,-65
2020-03-12 21:14:12,8.85,8.85,8.85,79.60,894773,33,19952,-65
2020-03-12 21:15:03,8.88,8.88,8.88,79.09,895509,33,19948,-65
2020-03-12 21:15:43,8.90,8.90,8.90,78.94,891319,33,19948,-65
2020-03-12 21:16:34,8.81,8.81,8.81,79.54,889298,33,20354,-66
2020-03-12 21:17:20,8.80,8.80,8.80,79.70,889665,33,19937,-65
2020-03-12 21:18:13,8.82,8.82,8.82,79.67,886587,33,19937,-65
2020-03-12 21:19:05,8.87,8.87,8.87,79.43,887265,33,20322,-65
2020-03-12 21:19:56,8.88,8.88,8.88,79.53,892173,33,19940,-65
2020-03-12 21:20:46,8.72,8.72,8.72,80.48,898459,33,19948,-65
2020-03-12 21:21:40,8.75,8.75,8.75,80.44,892146,33,19952,-65
2020-03-12 21:22:30,8.80,8.80,8.80,80.10,888191,33,19989,-66
2020-03-12 21:23:22,8.83,8.83,8.83,79.79,889102,33,20351,-65
2020-03-12 21:24:14,8.85,8.85,8.85,79.57,892673,33,20308,-65
2020-03-12 21:25:05,8.82,8.82,8.82,79.83,892385,33,19954,-65
2020-03-12 21:25:57,8.79,8.79,8.79,80.57,889437,33,19949,-66
2020-03-12 21:26:48,8.81,8.81,8.81,80.18,890544,33,19941,-65
2020-03-12 21:27:39,8.75,8.75,8.75,80.50,892603,33,20316,-64
2020-03-12 21:28:32,8.73,8.73,8.73,80.65,892471,33,19951,-65
2020-03-12 21:29:22,8.79,8.79,8.79,80.41,895505,33,19936,-64
2020-03-12 21:30:13,8.67,8.67,8.67,81.02,896835,33,20354,-65
2020-03-12 21:31:10,8.62,8.62,8.62,81.55,891368,33,20000,-64
2020-03-12 21:32:02,8.68,8.68,8.68,81.42,892761,33,19936,-64
2020-03-12 21:32:53,8.65,8.65,8.65,81.05,896092,33,20364,-65
2020-03-12 21:33:46,8.64,8.64,8.64,81.61,897495,33,19978,-64
2020-03-12 21:34:38,8.51,8.51,8.51,82.74,895457,33,19963,-66
2020-03-12 21:35:28,8.58,8.58,8.58,81.82,895453,33,20107,-64
2020-03-12 21:36:19,8.65,8.65,8.65,81.68,894314,33,19991,-64
2020-03-12 21:37:11,8.56,8.56,8.56,82.18,892497,33,19941,-64
2020-03-12 21:38:01,8.61,8.61,8.61,82.01,893632,33,19941,-64
2020-03-12 21:38:52,8.66,8.66,8.66,81.05,895096,33,19944,-64
2020-03-12 21:39:48,8.67,8.67,8.67,81.41,892387,33,20340,-64
2020-03-12 21:40:38,8.68,8.68,8.68,81.53,889389,33,19971,-64
2020-03-12 21:41:29,8.70,8.70,8.70,81.08,891015,33,20296,-64
2020-03-12 21:42:19,8.65,8.65,8.65,81.82,896542,33,19954,-64
2020-03-12 21:43:10,8.60,8.60,8.60,81.91,892368,33,19940,-63
2020-03-12 21:44:03,8.62,8.62,8.62,81.80,891019,33,20326,-65
2020-03-12 21:44:54,8.61,8.61,8.61,82.41,892188,33,19956,-63
2020-03-12 21:45:53,8.62,8.62,8.62,81.60,892416,33,19952,-63
2020-03-12 21:46:43,8.64,8.64,8.64,81.68,892634,33,19971,-62
2020-03-12 21:47:34,8.66,8.66,8.66,81.26,894247,33,19987,-64
2020-03-12 21:48:26,8.63,8.63,8.63,82.18,895629,33,20335,-63
2020-03-12 21:49:16,8.66,8.66,8.66,81.76,894378,33,19948,-62
2020-03-12 21:50:07,8.60,8.60,8.60,82.49,892817,33,19952,-63
2020-03-12 21:50:58,8.62,8.62,8.62,82.19,892384,33,20292,-64
2020-03-12 21:51:49,8.60,8.60,8.60,82.27,892405,33,20332,-63
2020-03-12 21:52:39,8.56,8.56,8.56,82.51,889462,33,19941,-63
2020-03-12 21:53:31,8.54,8.54,8.54,82.26,889394,33,20029,-64
2020-03-12 21:54:21,8.47,8.47,8.47,82.78,890605,33,19941,-63
2020-03-12 21:55:13,8.51,8.51,8.51,83.07,890447,33,19945,-63
2020-03-12 21:56:05,8.50,8.50,8.50,82.94,892468,33,19963,-63
2020-03-12 21:56:56,8.47,8.47,8.47,82.70,892345,33,20015,-66
2020-03-12 21:57:47,8.51,8.51,8.51,82.51,893691,33,20265,-63
2020-03-12 21:58:37,8.49,8.49,8.49,83.08,891352,33,19959,-63
2020-03-12 21:59:28,8.49,8.49,8.49,83.28,892490,33,19959,-63
2020-03-12 22:00:08,8.48,8.48,8.48,83.14,890472,33,20359,-63
2020-03-12 22:00:48,8.43,8.43,8.43,83.31,889414,33,19966,-63
2020-03-12 22:01:46,8.41,8.41,8.41,83.66,886331,33,19941,-63
2020-03-12 22:02:40,8.41,8.41,8.41,83.53,890099,33,19941,-62
2020-03-12 22:03:31,8.38,8.38,8.38,84.01,892457,33,20377,-64
2020-03-12 22:04:26,8.35,8.35,8.35,84.22,890962,33,19954,-63
2020-03-12 22:05:17,8.37,8.37,8.37,83.51,892247,33,19996,-63
2020-03-12 22:06:07,8.32,8.32,8.32,84.18,895558,33,19995,-63
2020-03-12 22:06:58,8.32,8.32,8.32,84.11,895149,33,19944,-64
2020-03-12 22:07:49,8.29,8.29,8.29,83.96,895397,33,20363,-64
2020-03-12 22:08:39,8.32,8.32,8.32,84.08,894574,33,19975,-64
2020-03-12 22:09:30,8.32,8.32,8.32,84.05,895599,33,20034,-65
2020-03-12 22:10:24,8.29,8.29,8.29,84.44,895445,33,19944,-64
2020-03-12 22:11:15,8.30,8.30,8.30,84.50,895426,33,19968,-64
2020-03-12 22:12:06,8.21,8.21,8.21,85.35,894958,33,19952,-64
2020-03-12 22:12:56,8.22,8.22,8.22,85.19,895023,33,20339,-64
2020-03-12 22:13:47,8.22,8.22,8.22,85.29,889343,33,19961,-63
2020-03-12 22:14:38,8.16,8.16,8.16,85.50,889470,33,19937,-64
2020-03-12 22:15:19,8.18,8.18,8.18,85.77,891475,33,20355,-63
2020-03-12 22:16:11,8.17,8.17,8.17,86.11,895402,33,20350,-64
2020-03-12 22:17:01,8.15,8.15,8.15,86.03,892073,33,19999,-64
2020-03-12 22:17:52,8.14,8.14,8.14,86.61,893529,33,20013,-62
2020-03-12 22:18:45,8.01,8.01,8.01,87.13,893356,33,19941,-63
2020-03-12 22:19:36,7.90,7.90,7.90,86.16,891182,33,19941,-64
2020-03-12 22:20:28,7.67,7.67,7.67,85.29,887707,33,19945,-63
2020-03-12 22:21:22,7.52,7.52,7.52,86.31,894087,33,19981,-63
2020-03-12 22:22:12,7.41,7.41,7.41,86.25,895002,33,19944,-64
2020-03-12 22:23:04,7.25,7.25,7.25,87.22,889028,33,19952,-63
2020-03-12 22:23:55,7.13,7.13,7.13,87.44,890543,33,19955,-63
2020-03-12 22:24:45,7.17,7.17,7.17,87.57,888572,33,20056,-63
2020-03-12 22:25:25,7.10,7.10,7.10,87.55,894970,33,19940,-64
2020-03-12 22:26:15,7.03,7.03,7.03,87.40,895679,33,19958,-64
2020-03-12 22:27:06,7.06,7.06,7.06,86.97,897887,33,20015,-66
2020-03-12 22:27:57,6.99,6.99,6.99,87.56,895394,33,19951,-64
2020-03-12 22:28:48,6.95,6.95,6.95,88.04,895608,33,19999,-64
2020-03-12 22:29:38,7.00,7.00,7.00,87.88,895584,33,19944,-63
2020-03-12 22:30:35,7.00,7.00,7.00,87.26,889515,33,19948,-63
2020-03-12 22:31:25,6.97,6.97,6.97,88.19,894168,33,20225,-63
2020-03-12 22:32:17,6.96,6.96,6.96,87.28,892724,33,20279,-64
2020-03-12 22:33:08,6.94,6.94,6.94,86.43,894314,33,19987,-65
2020-03-12 22:33:59,6.93,6.93,6.93,86.46,897524,33,19951,-64
2020-03-12 22:34:50,6.89,6.89,6.89,86.41,901416,33,19959,-64
2020-03-12 22:35:41,6.89,6.89,6.89,86.18,900487,33,19936,-63
2020-03-12 22:36:33,6.90,6.90,6.90,86.34,892399,33,19987,-64
2020-03-12 22:37:24,6.87,6.87,6.87,86.77,895525,33,19951,-64
2020-03-12 22:38:15,6.86,6.86,6.86,86.83,894979,33,19975,-63
2020-03-12 22:39:08,6.86,6.86,6.86,87.08,890781,33,19999,-63
2020-03-12 22:39:58,6.79,6.79,6.79,87.76,887426,33,19993,-63
2020-03-12 22:40:49,6.82,6.82,6.82,86.97,894972,33,19940,-64
2020-03-12 22:41:39,6.77,6.77,6.77,86.51,896548,33,19948,-63
2020-03-12 22:42:30,6.75,6.75,6.75,86.35,894572,33,19979,-63
2020-03-12 22:43:22,6.68,6.68,6.68,87.29,893462,33,20319,-64
2020-03-12 22:44:12,6.69,6.69,6.69,87.10,890526,33,19984,-63
2020-03-12 22:45:03,6.64,6.64,6.64,87.59,895454,33,19941,-63
2020-03-12 22:45:53,6.61,6.61,6.61,87.78,897401,33,19936,-63
2020-03-12 22:46:44,6.61,6.61,6.61,87.91,899604,33,19935,-62
2020-03-12 22:47:34,6.58,6.58,6.58,87.94,892062,33,19952,-63
2020-03-12 22:48:26,6.57,6.57,6.57,88.19,895493,33,20352,-65
2020-03-12 22:49:17,6.54,6.54,6.54,88.22,897617,33,19944,-62
2020-03-12 22:50:08,6.54,6.54,6.54,88.05,897298,33,20009,-63
2020-03-12 22:51:00,6.54,6.54,6.54,88.55,895335,33,20354,-64
2020-03-12 22:51:50,6.52,6.52,6.52,88.01,895634,33,19955,-62
2020-03-12 22:52:41,6.50,6.50,6.50,88.25,895541,33,19948,-64
2020-03-12 22:53:21,6.47,6.47,6.47,88.68,889395,33,20272,-64
2020-03-12 22:54:12,6.46,6.46,6.46,88.24,892148,33,20083,-64
2020-03-12 22:55:03,6.45,6.45,6.45,88.51,892218,33,19936,-64
2020-03-12 22:55:55,6.46,6.46,6.46,88.43,897375,33,19936,-63
2020-03-12 22:56:46,6.45,6.45,6.45,89.01,890729,33,19944,-64
2020-03-12 22:57:36,6.46,6.46,6.46,88.44,892477,33,19997,-65
2020-03-12 22:58:31,6.44,6.44,6.44,88.25,894617,33,19979,-64
2020-03-12 22:59:22,6.39,6.39,6.39,88.35,892174,33,19999,-64
2020-03-12 23:00:12,6.39,6.39,6.39,88.23,889267,33,19949,-65
2020-03-12 23:00:52,6.43,6.43,6.43,87.49,891293,33,19971,-64
2020-03-12 23:01:32,6.39,6.39,6.39,88.60,886723,33,19949,-64
2020-03-12 23:02:13,6.37,6.37,6.37,88.69,881241,33,19953,-64
2020-03-12 23:03:04,6.36,6.36,6.36,89.38,886760,33,19952,-65
2020-03-12 23:03:44,6.34,6.34,6.34,88.72,890155,33,19976,-65
2020-03-12 23:04:24,6.36,6.36,6.36,88.57,899078,33,19944,-65
2020-03-12 23:05:18,6.37,6.37,6.37,88.31,898784,33,20412,-64
2020-03-12 23:06:15,6.34,6.34,6.34,88.51,895922,33,19944,-64
2020-03-12 23:07:09,6.33,6.33,6.33,88.65,892657,33,19963,-65
2020-03-12 23:08:04,6.32,6.32,6.32,88.47,889509,33,19980,-61
2020-03-12 23:08:56,6.32,6.32,6.32,88.58,888742,33,20320,-64
2020-03-12 23:09:34,6.33,6.33,6.33,88.32,896060,33,19940,-65
2020-03-12 23:10:14,6.31,6.31,6.31,89.00,892967,33,19951,-63
2020-03-12 23:10:45,6.30,6.30,6.30,88.97,892748,33,19957,-63
2020-03-12 23:11:26,6.27,6.27,6.27,88.90,886945,33,19941,-63
2020-03-12 23:12:06,6.30,6.30,6.30,88.49,889962,33,20301,-63
2020-03-12 23:13:00,6.30,6.30,6.30,88.38,889821,33,19957,-63
2020-03-12 23:13:30,6.32,6.32,6.32,88.62,895796,33,19964,-63
2020-03-12 23:14:01,6.26,6.26,6.26,88.42,892743,33,19953,-64
2020-03-12 23:14:54,6.24,6.24,6.24,88.67,892193,33,19955,-64
2020-03-12 23:15:25,6.27,6.27,6.27,88.82,892290,33,19953,-62
2020-03-12 23:16:17,6.27,6.27,6.27,88.47,888886,33,20053,-62
2020-03-12 23:17:10,6.27,6.27,6.27,87.95,889866,33,19983,-65
2020-03-12 23:18:00,6.30,6.30,6.30,88.58,898723,32,19940,-63
2020-03-12 23:18:51,6.27,6.27,6.27,89.35,895959,33,20350,-63
2020-03-12 23:19:43,6.24,6.24,6.24,88.68,894915,33,19975,-63
2020-03-12 23:20:35,6.27,6.27,6.27,88.09,898210,32,19975,-63
2020-03-12 23:21:26,6.25,6.25,6.25,88.24,901670,33,19939,-63
2020-03-12 23:22:19,6.27,6.27,6.27,87.42,894721,33,19940,-63
2020-03-12 23:23:11,6.26,6.26,6.26,87.72,889763,33,19961,-63
2020-03-12 23:24:02,6.20,6.20,6.20,88.61,891297,33,19993,-63
2020-03-12 23:25:01,6.22,6.22,6.22,88.26,894203,33,20368,-63
2020-03-12 23:25:51,6.22,6.22,6.22,88.79,889724,33,19955,-63
2020-03-12 23:26:43,6.17,6.17,6.17,88.55,891709,33,19991,-63
2020-03-12 23:27:35,6.16,6.16,6.16,88.57,894065,33,20331,-63
2020-03-12 23:28:33,6.21,6.21,6.21,87.61,895963,33,20347,-63
2020-03-12 23:29:24,6.21,6.21,6.21,87.38,894766,33,19953,-63
2020-03-12 23:30:16,6.15,6.15,6.15,88.27,895855,33,19940,-63
2020-03-12 23:31:06,6.16,6.16,6.16,86.47,893989,33,20312,-64
2020-03-12 23:31:57,6.19,6.19,6.19,86.53,892896,33,19937,-63
2020-03-12 23:32:50,6.21,6.21,6.21,86.63,896894,33,19940,-64
2020-03-12 23:33:42,6.17,6.17,6.17,87.10,897323,33,20268,-63
2020-03-12 23:34:33,6.16,6.16,6.16,86.50,894267,33,19949,-63
2020-03-12 23:35:13,6.17,6.17,6.17,86.03,896665,32,19960,-63
2020-03-12 23:36:04,6.15,6.15,6.15,87.13,892782,33,19937,-63
2020-03-12 23:36:55,6.14,6.14,6.14,86.73,889781,33,20351,-64
2020-03-12 23:37:45,6.15,6.15,6.15,86.37,891007,33,19949,-63
2020-03-12 23:38:36,6.16,6.16,6.16,86.09,890680,33,19940,-63
2020-03-12 23:39:42,6.18,6.18,6.18,84.72,888712,33,19951,-65
2020-03-12 23:40:37,6.17,6.17,6.17,85.72,892093,33,19999,-64
2020-03-12 23:41:29,6.15,6.15,6.15,86.51,892767,33,19949,-64
2020-03-12 23:42:20,6.18,6.18,6.18,86.28,895841,33,20274,-64
2020-03-12 23:43:11,6.12,6.12,6.12,86.63,893886,33,19940,-65
2020-03-12 23:44:01,6.14,6.14,6.14,85.54,894921,33,19952,-64
2020-03-12 23:44:52,6.17,6.17,6.17,85.61,893719,33,19992,-66
2020-03-12 23:45:42,6.14,6.14,6.14,86.44,895788,33,19978,-64
2020-03-12 23:46:33,6.13,6.13,6.13,86.29,895762,33,19956,-64
2020-03-12 23:47:24,6.15,6.15,6.15,86.77,895736,33,19955,-64
2020-03-12 23:48:15,6.14,6.14,6.14,86.53,894856,33,19955,-64
2020-03-12 23:49:07,6.20,6.20,6.20,85.19,894571,33,19955,-64
2020-03-12 23:49:57,6.19,6.19,6.19,84.61,894087,33,19945,-64
2020-03-12 23:50:50,6.20,6.20,6.20,85.18,895731,33,20314,-64
2020-03-12 23:51:41,6.14,6.14,6.14,85.57,889744,33,20288,-64
2020-03-12 23:52:32,6.16,6.16,6.16,85.05,889899,33,19941,-64
2020-03-12 23:53:23,6.18,6.18,6.18,84.03,890750,33,19957,-64
2020-03-12 23:54:16,6.22,6.22,6.22,82.85,892849,33,19959,-64
2020-03-12 23:55:07,6.21,6.21,6.21,83.01,889699,33,19941,-64
2020-03-12 23:55:57,6.20,6.20,6.20,83.19,889751,33,19956,-64
2020-03-12 23:56:48,6.18,6.18,6.18,83.67,891848,33,19976,-64
2020-03-12 23:57:39,6.15,6.15,6.15,84.28,892657,33,19945,-64
2020-03-12 23:58:31,6.17,6.17,6.17,84.20,892895,33,19951,-64
2020-03-12 23:59:22,6.16,6.16,6.16,84.62,890958,33,19956,-64