2020-03-12 00:00:22,7.75,7.75,7.75,82.86,892777,33,19941,-51
2020-03-12 00:01:16,7.77,7.77,7.77,82.85,892597,33,19950,-50
2020-03-12 00:02:08,7.76,7.76,7.76,82.88,895639,33,19992,-51
2020-03-12 00:02:58,7.79,7.79,7.79,82.83,895628,33,19945,-51
2020-03-12 00:03:52,7.81,7.81,7.81,82.82,892174,33,20289,-50
2020-03-12 00:04:42,7.83,7.83,7.83,82.68,895758,33,19996,-53
2020-03-12 00:05:33,7.89,7.89,7.89,82.36,897970,33,19991,-53
2020-03-12 00:06:24,7.93,7.93,7.93,82.26,899793,32,20023,-50
2020-03-12 00:07:14,7.95,7.95,7.95,82.19,895451,33,19940,-50
2020-03-12 00:08:05,7.97,7.97,7.97,82.04,895651,33,19955,-52
2020-03-12 00:08:55,8.01,8.01,8.01,81.86,893339,33,20245,-53
2020-03-12 00:09:35,8.03,8.03,8.03,81.84,895083,33,19992,-51
2020-03-12 00:10:26,8.04,8.04,8.04,81.81,889464,33,20244,-52
2020-03-12 00:11:16,8.07,8.07,8.07,81.67,889664,33,19975,-52
2020-03-12 00:12:07,8.08,8.08,8.08,81.54,891685,33,19952,-51
2020-03-12 00:12:58,8.11,8.11,8.11,81.42,895752,33,19948,-53
2020-03-12 00:13:48,8.12,8.12,8.12,81.35,892298,33,19937,-50
2020-03-12 00:14:39,8.13,8.13,8.13,81.32,890733,33,19964,-50
2020-03-12 00:15:21,8.15,8.15,8.15,81.15,894717,33,19994,-56
2020-03-12 00:16:11,8.17,8.17,8.17,81.02,892832,33,19945,-50
2020-03-12 00:17:02,8.18,8.18,8.18,80.96,892679,33,19975,-51
2020-03-12 00:17:52,8.21,8.21,8.21,80.91,888745,33,19945,-50
2020-03-12 00:18:43,8.22,8.22,8.22,80.90,893578,33,19974,-52
2020-03-12 00:19:34,8.23,8.23,8.23,80.78,895795,33,19975,-50
2020-03-12 00:20:25,8.26,8.26,8.26,80.57,894767,33,19936,-50
2020-03-12 00:21:15,8.29,8.29,8.29,80.30,890824,33,19957,-52
2020-03-12 00:22:06,8.32,8.32,8.32,80.25,893720,33,20011,-51
2020-03-12 00:22:57,8.34,8.34,8.34,80.18,893508,33,20342,-51
2020-03-12 00:23:48,8.33,8.33,8.33,80.16,893731,33,19979,-50
2020-03-12 00:24:39,8.34,8.34,8.34,80.11,890810,33,19963,-52
2020-03-12 00:25:30,8.34,8.34,8.34,79.92,894386,33,19961,-50
2020-03-12 00:26:21,8.35,8.35,8.35,79.78,894375,33,19982,-50
2020-03-12 00:27:12,8.38,8.38,8.38,79.72,893590,33,19955,-50
2020-03-12 00:28:02,8.38,8.38,8.38,79.58,895717,33,20349,-50
2020-03-12 00:28:53,8.38,8.38,8.38,79.51,895646,33,20347,-51
2020-03-12 00:29:44,8.41,8.41,8.41,79.45,889575,33,20005,-51
2020-03-12 00:30:35,8.41,8.41,8.41,79.48,893016,33,19996,-51
2020-03-12 00:31:26,8.41,8.41,8.41,79.44,894690,33,19960,-51
2020-03-12 00:32:17,8.42,8.42,8.42,79.33,895849,33,19950,-53
2020-03-12 00:33:08,8.41,8.41,8.41,79.33,892460,33,19981,-51
2020-03-12 00:33:59,8.42,8.42,8.42,79.37,890748,33,19941,-51
2020-03-12 00:34:49,8.45,8.45,8.45,79.02,891205,33,19960,-52
2020-03-12 00:35:40,8.46,8.46,8.46,79.00,890250,33,20013,-51
2020-03-12 00:36:30,8.48,8.48,8.48,78.96,892777,33,19944,-55
2020-03-12 00:37:21,8.46,8.46,8.46,79.21,894618,33,19940,-50
2020-03-12 00:38:12,8.47,8.47,8.47,79.08,896948,33,20014,-51
2020-03-12 00:39:02,8.47,8.47,8.47,78.88,895517,33,19987,-51
2020-03-12 00:39:53,8.51,8.51,8.51,78.77,893738,33,20358,-54
2020-03-12 00:40:44,8.51,8.51,8.51,78.77,890590,33,19949,-51
2020-03-12 00:41:34,8.49,8.49,8.49,78.84,888779,33,20008,-50
2020-03-12 00:42:25,8.49,8.49,8.49,78.87,887601,33,19952,-56
2020-03-12 00:43:21,8.50,8.50,8.50,78.62,891986,33,20404,-51
2020-03-12 00:44:11,8.49,8.49,8.49,78.60,897335,33,19972,-50
2020-03-12 00:45:02,8.49,8.49,8.49,78.61,893913,33,20027,-50
2020-03-12 00:45:53,8.53,8.53,8.53,78.37,893681,33,19959,-50
2020-03-12 00:46:43,8.53,8.53,8.53,78.44,893571,33,19956,-50
2020-03-12 00:47:34,8.53,8.53,8.53,78.38,893726,33,19948,-53
2020-03-12 00:48:24,8.53,8.53,8.53,78.36,891862,33,20256,-53
2020-03-12 00:49:15,8.54,8.54,8.54,78.41,892798,33,19960,-51
2020-03-12 00:50:06,8.53,8.53,8.53,78.35,893767,33,19971,-52
2020-03-12 00:50:56,8.52,8.52,8.52,78.40,889453,33,19962,-54
2020-03-12 00:51:47,8.50,8.50,8.50,78.47,887606,33,20333,-52
2020-03-12 00:52:38,8.50,8.50,8.50,78.48,894663,33,20031,-53
2020-03-12 00:53:28,8.50,8.50,8.50,78.44,897301,33,19959,-52
2020-03-12 00:54:19,8.49,8.49,8.49,78.50,893314,33,20057,-50
2020-03-12 00:55:10,8.48,8.48,8.48,78.61,895436,33,20349,-54
2020-03-12 00:56:00,8.48,8.48,8.48,78.64,891750,33,20019,-54
2020-03-12 00:56:51,8.49,8.49,8.49,78.65,895582,33,20004,-52
2020-03-12 00:57:42,8.46,8.46,8.46,78.64,894633,33,20390,-53
2020-03-12 00:58:32,8.47,8.47,8.47,78.57,895624,33,20326,-54
2020-03-12 00:59:23,8.48,8.48,8.48,78.53,893731,33,20539,-50
2020-03-12 01:00:13,8.47,8.47,8.47,78.70,889577,33,19969,-54
2020-03-12 01:01:05,8.46,8.46,8.46,78.70,888705,33,20000,-53
2020-03-12 01:01:55,8.46,8.46,8.46,78.65,888937,33,20107,-54
2020-03-12 01:02:46,8.49,8.49,8.49,78.48,890513,33,20075,-50
2020-03-12 01:03:37,8.49,8.49,8.49,78.56,890660,33,19945,-51
2020-03-12 01:04:28,8.46,8.46,8.46,78.78,888548,33,19956,-50
2020-03-12 01:05:19,8.46,8.46,8.46,78.75,893706,33,20029,-50
2020-03-12 01:06:09,8.46,8.46,8.46,78.72,894789,33,19945,-51
2020-03-12 01:07:00,8.49,8.49,8.49,78.70,895465,33,20011,-53
2020-03-12 01:07:51,8.49,8.49,8.49,78.73,896659,33,19952,-51
2020-03-12 01:08:42,8.49,8.49,8.49,78.73,896533,33,19948,-50
2020-03-12 01:09:43,8.50,8.50,8.50,78.81,892435,33,19988,-50
2020-03-12 01:10:36,8.51,8.51,8.51,78.73,894493,33,20380,-54
2020-03-12 01:11:27,8.52,8.52,8.52,78.79,900901,32,19966,-52
2020-03-12 01:12:19,8.52,8.52,8.52,78.73,894801,33,19941,-54
2020-03-12 01:13:10,8.53,8.53,8.53,78.75,898686,33,19955,-53
2020-03-12 01:14:00,8.55,8.55,8.55,78.92,896686,33,20311,-50
2020-03-12 01:14:51,8.53,8.53,8.53,79.07,892381,33,19951,-53
2020-03-12 01:15:42,8.52,8.52,8.52,79.14,893572,33,19997,-52
2020-03-12 01:16:33,8.51,8.51,8.51,79.14,897739,32,20361,-52
2020-03-12 01:17:24,8.51,8.51,8.51,79.25,895208,33,19993,-50
2020-03-12 01:18:14,8.51,8.51,8.51,79.51,895654,33,20232,-50
2020-03-12 01:19:05,8.49,8.49,8.49,79.47,895347,33,20472,-53
2020-03-12 01:19:56,8.51,8.51,8.51,79.49,896605,33,19940,-50
2020-03-12 01:20:46,8.50,8.50,8.50,79.60,893115,33,19996,-50
2020-03-12 01:21:37,8.48,8.48,8.48,79.75,895213,33,19951,-50
2020-03-12 01:22:28,8.46,8.46,8.46,79.87,893920,33,19940,-49
2020-03-12 01:23:20,8.44,8.44,8.44,79.93,890018,33,19963,-51
2020-03-12 01:24:11,8.43,8.43,8.43,80.03,891833,33,20369,-51
2020-03-12 01:25:01,8.41,8.41,8.41,80.11,893163,33,19945,-53
2020-03-12 01:25:52,8.41,8.41,8.41,80.15,895573,33,19936,-50
2020-03-12 01:26:42,8.38,8.38,8.38,80.20,897588,32,19956,-52
2020-03-12 01:27:33,8.36,8.36,8.36,80.20,898362,33,19955,-50
2020-03-12 01:28:25,8.35,8.35,8.35,80.38,898700,33,20352,-50
2020-03-12 01:29:15,8.33,8.33,8.33,80.41,896708,33,19948,-52
2020-03-12 01:30:06,8.30,8.30,8.30,80.62,895475,33,19954,-52
2020-03-12 01:30:57,8.32,8.32,8.32,80.66,892255,33,19937,-51
2020-03-12 01:31:47,8.30,8.30,8.30,80.74,888415,33,19941,-52
2020-03-12 01:32:38,8.29,8.29,8.29,80.76,887464,33,20280,-51
2020-03-12 01:33:29,8.28,8.28,8.28,80.87,891234,33,19947,-55
2020-03-12 01:34:19,8.28,8.28,8.28,80.91,894560,33,19956,-52
2020-03-12 01:35:10,8.26,8.26,8.26,80.96,898445,33,20011,-52
2020-03-12 01:36:01,8.22,8.22,8.22,81.14,899737,32,20026,-52
2020-03-12 01:36:52,8.19,8.19,8.19,81.30,901507,33,19950,-51
2020-03-12 01:37:43,8.16,8.16,8.16,81.44,898514,33,19952,-55
2020-03-12 01:38:34,8.15,8.15,8.15,81.65,897690,33,19947,-53
2020-03-12 01:39:36,8.14,8.14,8.14,81.70,898271,33,19996,-53
2020-03-12 01:40:27,8.12,8.12,8.12,81.77,894425,33,19940,-54
2020-03-12 01:41:17,8.09,8.09,8.09,81.91,897643,33,20285,-51
2020-03-12 01:42:08,8.07,8.07,8.07,81.96,893421,33,19988,-50
2020-03-12 01:42:58,8.04,8.04,8.04,82.10,889204,33,19980,-51
2020-03-12 01:43:49,8.02,8.02,8.02,82.29,893652,33,19995,-51
2020-03-12 01:44:40,7.99,7.99,7.99,82.33,894811,33,20730,-51
2020-03-12 01:45:38,7.96,7.96,7.96,82.58,893452,33,19988,-50
2020-03-12 01:46:29,7.95,7.95,7.95,82.56,891194,33,20021,-52
2020-03-12 01:47:20,7.93,7.93,7.93,82.74,894276,33,19940,-51
2020-03-12 01:48:11,7.89,7.89,7.89,82.77,899581,32,20331,-51
2020-03-12 01:49:02,7.86,7.86,7.86,82.94,897126,33,19995,-51
2020-03-12 01:49:53,7.85,7.85,7.85,82.98,893536,33,20278,-51
2020-03-12 01:50:44,7.83,7.83,7.83,83.17,895397,33,19995,-54
2020-03-12 01:51:34,7.80,7.80,7.80,83.32,895458,33,19995,-58
2020-03-12 01:52:25,7.78,7.78,7.78,83.33,893758,33,19984,-52
2020-03-12 01:53:16,7.70,7.70,7.70,83.68,892650,33,19986,-51
2020-03-12 01:54:06,7.70,7.70,7.70,83.74,893459,33,19952,-50
2020-03-12 01:54:57,7.67,7.67,7.67,83.70,893342,33,19944,-50
2020-03-12 01:55:48,7.62,7.62,7.62,83.88,893364,33,20336,-51
2020-03-12 01:56:39,7.61,7.61,7.61,84.20,896155,33,19940,-50
2020-03-12 01:57:29,7.61,7.61,7.61,84.14,898394,33,19979,-50
2020-03-12 01:58:21,7.60,7.60,7.60,84.14,892342,33,20276,-50
2020-03-12 01:59:11,7.59,7.59,7.59,84.21,886101,33,19964,-51
2020-03-12 02:00:02,7.57,7.57,7.57,84.18,891723,33,20336,-52
2020-03-12 02:00:43,7.52,7.52,7.52,84.36,888559,33,20275,-51
2020-03-12 02:01:35,7.50,7.50,7.50,84.79,891579,33,19949,-51
2020-03-12 02:02:27,7.51,7.51,7.51,84.65,892766,33,20288,-50
2020-03-12 02:03:17,7.52,7.52,7.52,84.82,894848,33,20143,-50
2020-03-12 02:04:08,7.50,7.50,7.50,84.76,895353,33,19940,-49
2020-03-12 02:04:59,7.48,7.48,7.48,84.85,893305,33,19948,-49
2020-03-12 02:05:50,7.46,7.46,7.46,84.94,895477,33,19948,-51
2020-03-12 02:06:41,7.45,7.45,7.45,84.97,894536,33,20344,-50
2020-03-12 02:07:31,7.43,7.43,7.43,85.25,894154,33,19978,-50
2020-03-12 02:08:22,7.43,7.43,7.43,85.24,893407,33,19940,-49
2020-03-12 02:09:13,7.42,7.42,7.42,85.28,893247,33,19941,-50
2020-03-12 02:10:05,7.43,7.43,7.43,85.42,893432,33,20319,-50
2020-03-12 02:10:56,7.43,7.43,7.43,85.50,893449,33,19979,-50
2020-03-12 02:11:46,7.40,7.40,7.40,85.46,895519,33,19937,-50
2020-03-12 02:12:38,7.39,7.39,7.39,85.54,895007,33,20363,-49
2020-03-12 02:13:28,7.38,7.38,7.38,85.54,894013,33,19964,-50
2020-03-12 02:14:19,7.35,7.35,7.35,85.50,889694,33,20016,-50
2020-03-12 02:15:10,7.33,7.33,7.33,85.77,892397,33,19962,-50
2020-03-12 02:16:13,7.31,7.31,7.31,85.73,888578,33,19963,-49
2020-03-12 02:17:04,7.30,7.30,7.30,85.95,894440,33,20275,-49
2020-03-12 02:17:55,7.31,7.31,7.31,86.00,892973,33,20806,-52
2020-03-12 02:18:45,7.29,7.29,7.29,85.91,894224,33,19941,-50
2020-03-12 02:19:36,7.29,7.29,7.29,86.20,894862,33,20315,-49
2020-03-12 02:20:29,7.28,7.28,7.28,86.05,892572,33,19979,-49
2020-03-12 02:21:20,7.26,7.26,7.26,86.03,893699,33,19941,-55
2020-03-12 02:22:11,7.26,7.26,7.26,86.16,892336,33,19967,-49
2020-03-12 02:23:03,7.24,7.24,7.24,86.06,892199,33,20375,-50
2020-03-12 02:23:55,7.20,7.20,7.20,86.25,891925,33,19976,-51
2020-03-12 02:24:46,7.19,7.19,7.19,86.45,890785,33,19963,-51
2020-03-12 02:25:36,7.19,7.19,7.19,86.40,887194,33,20006,-50
2020-03-12 02:26:29,7.20,7.20,7.20,86.37,890491,33,19949,-53
2020-03-12 02:27:20,7.17,7.17,7.17,86.50,894726,33,19955,-50
2020-03-12 02:28:11,7.17,7.17,7.17,86.49,896734,33,19952,-51
2020-03-12 02:29:03,7.14,7.14,7.14,86.62,898262,33,20361,-50
2020-03-12 02:29:54,7.14,7.14,7.14,86.70,899757,33,19952,-51
2020-03-12 02:30:45,7.14,7.14,7.14,86.59,898601,33,19951,-50
2020-03-12 02:31:37,7.14,7.14,7.14,86.72,901009,33,19993,-50
2020-03-12 02:32:28,7.11,7.11,7.11,86.70,895425,33,19940,-50
2020-03-12 02:33:19,7.08,7.08,7.08,86.79,895474,33,20333,-50
2020-03-12 02:34:10,7.09,7.09,7.09,86.84,894256,33,20300,-50
2020-03-12 02:35:00,7.07,7.07,7.07,86.95,890819,33,20355,-52
2020-03-12 02:35:51,7.06,7.06,7.06,86.87,894091,33,19936,-52
2020-03-12 02:36:44,7.07,7.07,7.07,86.91,894080,33,19936,-50
2020-03-12 02:37:24,7.07,7.07,7.07,86.80,892546,33,19940,-55
2020-03-12 02:38:16,7.06,7.06,7.06,86.71,890162,33,20015,-50
2020-03-12 02:38:47,7.04,7.04,7.04,86.76,886978,33,19956,-51
2020-03-12 02:39:39,7.03,7.03,7.03,86.77,892898,33,19955,-50
2020-03-12 02:40:30,7.01,7.01,7.01,86.80,889961,33,19949,-51
2020-03-12 02:41:20,7.01,7.01,7.01,86.86,889862,33,20025,-50
2020-03-12 02:42:11,7.00,7.00,7.00,86.89,890526,33,19991,-51
2020-03-12 02:43:10,6.97,6.97,6.97,86.95,894932,33,20292,-50
2020-03-12 02:43:50,6.96,6.96,6.96,87.02,892781,33,19944,-50
2020-03-12 02:44:42,6.94,6.94,6.94,87.04,893911,33,19999,-51
2020-03-12 02:45:34,6.94,6.94,6.94,87.20,893210,33,19996,-50
2020-03-12 02:46:24,6.98,6.98,6.98,87.02,895996,33,20342,-50
2020-03-12 02:47:15,6.98,6.98,6.98,86.76,896813,33,20019,-51
2020-03-12 02:48:06,6.97,6.97,6.97,86.75,895807,33,20326,-51
2020-03-12 02:48:57,6.96,6.96,6.96,86.89,894073,33,19996,-51
2020-03-12 02:49:48,6.98,6.98,6.98,86.86,897129,33,19952,-51
2020-03-12 02:50:39,6.97,6.97,6.97,86.79,895663,33,19954,-52
2020-03-12 02:51:30,6.96,6.96,6.96,86.74,893953,33,20344,-51
2020-03-12 02:52:21,6.98,6.98,6.98,86.62,892507,33,19961,-49
2020-03-12 02:53:01,7.03,7.03,7.03,86.38,893885,33,20347,-53
2020-03-12 02:53:32,7.03,7.03,7.03,86.30,892956,33,19940,-53
2020-03-12 02:54:25,7.04,7.04,7.04,86.27,896068,33,20349,-51
2020-03-12 02:55:23,7.06,7.06,7.06,86.25,892793,33,20353,-50
2020-03-12 02:56:13,7.03,7.03,7.03,86.07,895857,33,19944,-51
2020-03-12 02:57:06,7.06,7.06,7.06,86.00,891563,33,20391,-50
2020-03-12 02:57:56,7.03,7.03,7.03,85.95,894231,33,19937,-51
2020-03-12 02:58:47,7.01,7.01,7.01,85.98,892455,33,20362,-52
2020-03-12 02:59:38,6.99,6.99,6.99,86.07,895944,33,20323,-52
2020-03-12 03:00:28,6.98,6.98,6.98,86.00,896208,33,19944,-50
2020-03-12 03:01:19,7.00,7.00,7.00,85.83,893940,33,19984,-52
2020-03-12 03:02:09,7.04,7.04,7.04,85.70,893058,33,19958,-54
2020-03-12 03:03:00,7.06,7.06,7.06,85.48,892791,33,19956,-52
2020-03-12 03:03:51,7.03,7.03,7.03,85.54,891092,33,19949,-54
2020-03-12 03:04:41,7.01,7.01,7.01,85.59,895069,33,20228,-54
2020-03-12 03:05:32,7.01,7.01,7.01,85.54,897168,33,20140,-53
2020-03-12 03:06:23,7.07,7.07,7.07,85.22,896194,33,19975,-53
2020-03-12 03:07:13,7.09,7.09,7.09,85.02,894048,33,19937,-53
2020-03-12 03:08:04,7.07,7.07,7.07,84.89,890989,33,19976,-54
2020-03-12 03:08:56,7.08,7.08,7.08,84.89,894044,33,19960,-54
2020-03-12 03:09:47,7.07,7.07,7.07,84.89,897339,33,19956,-55
2020-03-12 03:10:37,7.06,7.06,7.06,84.77,896133,33,19951,-53
2020-03-12 03:11:28,7.10,7.10,7.10,84.59,895628,33,19940,-55
2020-03-12 03:12:19,7.13,7.13,7.13,84.36,894179,33,19936,-54
2020-03-12 03:13:10,7.11,7.11,7.11,84.37,893064,33,19987,-55
2020-03-12 03:14:02,7.10,7.10,7.10,84.31,892670,33,20228,-54
2020-03-12 03:14:33,7.08,7.08,7.08,84.38,891476,33,19941,-54
2020-03-12 03:15:28,7.12,7.12,7.12,84.17,889642,33,19941,-52
2020-03-12 03:16:20,7.10,7.10,7.10,84.22,890130,33,20303,-55
2020-03-12 03:17:11,7.12,7.12,7.12,83.95,897896,33,20261,-54
2020-03-12 03:18:04,7.11,7.11,7.11,83.96,897344,33,19941,-55
2020-03-12 03:18:55,7.10,7.10,7.10,83.85,899078,33,19955,-54
2020-03-12 03:19:47,7.07,7.07,7.07,83.97,900327,32,19960,-51
2020-03-12 03:20:37,7.06,7.06,7.06,84.03,899124,33,19936,-52
2020-03-12 03:21:28,7.06,7.06,7.06,83.91,898965,33,19996,-50
2020-03-12 03:22:19,7.06,7.06,7.06,83.83,900113,32,20287,-51
2020-03-12 03:23:11,7.03,7.03,7.03,83.82,897627,33,19974,-52
2020-03-12 03:24:01,7.08,7.08,7.08,83.46,895987,33,19953,-50
2020-03-12 03:24:52,7.06,7.06,7.06,83.54,896994,33,19936,-50
2020-03-12 03:25:43,7.07,7.07,7.07,83.35,898910,33,19955,-51
2020-03-12 03:26:43,7.06,7.06,7.06,83.41,899941,32,19995,-51
2020-03-12 03:27:38,7.03,7.03,7.03,83.42,896742,33,20044,-50
2020-03-12 03:28:33,7.06,7.06,7.06,83.21,895375,33,19946,-50
2020-03-12 03:29:24,7.08,7.08,7.08,83.03,897596,33,20342,-52
2020-03-12 03:30:17,7.08,7.08,7.08,82.99,898873,33,19940,-48
2020-03-12 03:31:12,7.18,7.18,7.18,82.45,898919,33,19944,-52
2020-03-12 03:32:03,7.17,7.17,7.17,82.43,894102,33,20334,-52
2020-03-12 03:32:54,7.15,7.15,7.15,82.32,891245,33,19963,-52
2020-03-12 03:33:52,7.19,7.19,7.19,82.18,895805,33,19951,-52
2020-03-12 03:34:46,7.18,7.18,7.18,82.24,897645,33,19996,-49
2020-03-12 03:35:38,7.13,7.13,7.13,82.20,897941,33,19951,-49
2020-03-12 03:36:29,7.09,7.09,7.09,82.42,895961,33,19944,-49
2020-03-12 03:37:20,7.08,7.08,7.08,82.48,896891,33,19936,-51
2020-03-12 03:38:12,7.06,7.06,7.06,82.42,896924,33,19971,-50
2020-03-12 03:39:03,7.12,7.12,7.12,82.30,894367,33,19940,-50
2020-03-12 03:39:55,7.18,7.18,7.18,81.94,895965,33,20008,-50
2020-03-12 03:40:46,7.21,7.21,7.21,81.77,895268,33,19975,-52
2020-03-12 03:41:36,7.23,7.23,7.23,81.59,895724,33,19956,-51
2020-03-12 03:42:16,7.24,7.24,7.24,81.49,894347,33,19960,-51
2020-03-12 03:43:07,7.23,7.23,7.23,81.49,895698,33,19955,-51
2020-03-12 03:43:59,7.24,7.24,7.24,81.44,895741,33,20003,-52
2020-03-12 03:44:57,7.28,7.28,7.28,81.28,893539,33,19948,-51
2020-03-12 03:45:47,7.38,7.38,7.38,80.81,894564,33,19945,-49
2020-03-12 03:46:39,7.39,7.39,7.39,80.72,897663,33,19948,-51
2020-03-12 03:47:30,7.43,7.43,7.43,80.42,896744,33,20266,-50
2020-03-12 03:48:29,7.41,7.41,7.41,80.45,892785,33,20019,-56
2020-03-12 03:49:27,7.46,7.46,7.46,80.26,894225,33,20444,-52
2020-03-12 03:50:17,7.42,7.42,7.42,80.31,900619,32,19958,-50
2020-03-12 03:51:10,7.40,7.40,7.40,80.43,897070,33,19936,-53
2020-03-12 03:51:50,7.42,7.42,7.42,80.36,897026,33,19940,-52
2020-03-12 03:52:41,7.45,7.45,7.45,80.25,893017,33,20028,-53
2020-03-12 03:53:40,7.52,7.52,7.52,79.89,889669,33,19968,-50
2020-03-12 03:54:31,7.53,7.53,7.53,79.77,892438,33,20004,-49
2020-03-12 03:55:23,7.52,7.52,7.52,79.87,894778,33,20362,-49
2020-03-12 03:56:13,7.55,7.55,7.55,79.74,896932,33,19956,-50
2020-03-12 03:57:06,7.56,7.56,7.56,79.55,898757,33,20390,-49
2020-03-12 03:57:56,7.53,7.53,7.53,79.63,897011,33,19996,-50
2020-03-12 03:58:47,7.59,7.59,7.59,79.45,895686,33,19952,-49
2020-03-12 03:59:38,7.61,7.61,7.61,79.35,892663,33,19983,-49
2020-03-12 04:00:29,7.58,7.58,7.58,79.40,891462,33,20049,-50
2020-03-12 04:01:20,7.58,7.58,7.58,79.39,888653,33,19941,-49
2020-03-12 04:02:12,7.60,7.60,7.60,79.25,893951,33,20004,-49
2020-03-12 04:03:02,7.56,7.56,7.56,79.32,892445,33,19948,-50
2020-03-12 04:03:53,7.52,7.52,7.52,79.34,892596,33,20298,-50
2020-03-12 04:04:43,7.53,7.53,7.53,79.41,893875,33,19937,-51
2020-03-12 04:05:34,7.50,7.50,7.50,79.48,892340,33,19944,-50
2020-03-12 04:06:25,7.48,7.48,7.48,79.53,892896,33,20020,-49
2020-03-12 04:07:16,7.45,7.45,7.45,79.61,890275,33,19953,-49
2020-03-12 04:08:07,7.45,7.45,7.45,79.61,889651,33,20036,-49
2020-03-12 04:08:58,7.42,7.42,7.42,79.69,889536,33,19951,-49
2020-03-12 04:09:48,7.38,7.38,7.38,79.80,890236,33,19941,-52
2020-03-12 04:10:44,7.37,7.37,7.37,79.86,889568,33,20020,-50
2020-03-12 04:11:34,7.36,7.36,7.36,79.85,891142,33,19944,-50
2020-03-12 04:12:26,7.39,7.39,7.39,79.65,888273,33,19957,-50
2020-03-12 04:13:16,7.41,7.41,7.41,79.62,889758,33,20021,-51
2020-03-12 04:14:07,7.40,7.40,7.40,79.61,891976,33,19977,-51
2020-03-12 04:14:58,7.37,7.37,7.37,79.68,895965,33,20331,-52
2020-03-12 04:15:51,7.37,7.37,7.37,79.58,895811,33,19940,-52
2020-03-12 04:16:42,7.46,7.46,7.46,79.39,892624,33,19941,-49
2020-03-12 04:17:33,7.46,7.46,7.46,79.24,892794,33,19936,-51
2020-03-12 04:18:25,7.45,7.45,7.45,79.26,893897,33,19945,-52
2020-03-12 04:19:16,7.53,7.53,7.53,78.98,896373,33,20350,-52
2020-03-12 04:20:07,7.56,7.56,7.56,78.82,892651,33,20307,-50
2020-03-12 04:21:00,7.56,7.56,7.56,78.76,892420,33,19937,-49
2020-03-12 04:21:51,7.58,7.58,7.58,78.70,894133,33,20315,-53
2020-03-12 04:22:49,7.65,7.65,7.65,78.39,895661,33,20291,-49
2020-03-12 04:23:40,7.67,7.67,7.67,78.37,892751,33,19952,-50
2020-03-12 04:24:30,7.74,7.74,7.74,78.05,889723,33,19960,-51
2020-03-12 04:25:21,7.81,7.81,7.81,77.77,887846,33,19991,-54
2020-03-12 04:26:12,7.98,7.98,7.98,76.98,890841,33,19940,-53
2020-03-12 04:27:04,8.02,8.02,8.02,76.88,893557,33,19948,-52
2020-03-12 04:27:55,8.07,8.07,8.07,76.65,895647,33,20017,-51
2020-03-12 04:28:46,8.08,8.08,8.08,76.51,892437,33,19968,-55
2020-03-12 04:29:37,8.11,8.11,8.11,76.45,892197,33,20276,-52
2020-03-12 04:30:28,8.12,8.12,8.12,76.43,889597,33,19949,-48
2020-03-12 04:31:19,8.12,8.12,8.12,76.46,887565,33,19952,-51
2020-03-12 04:32:09,8.19,8.19,8.19,76.23,889662,33,19945,-51
2020-03-12 04:33:02,8.22,8.22,8.22,76.01,886038,33,19942,-51
2020-03-12 04:33:52,8.28,8.28,8.28,75.78,890609,33,19945,-52
2020-03-12 04:34:43,8.34,8.34,8.34,75.43,890353,33,20301,-48
2020-03-12 04:35:34,8.35,8.35,8.35,75.40,892626,33,20002,-52
2020-03-12 04:36:25,8.30,8.30,8.30,75.61,892265,33,19956,-54
2020-03-12 04:37:16,8.31,8.31,8.31,75.49,889560,33,19941,-52
2020-03-12 04:38:08,8.31,8.31,8.31,75.45,887602,33,19988,-49
2020-03-12 04:38:59,8.31,8.31,8.31,75.49,886402,33,19977,-50
2020-03-12 04:39:51,8.29,8.29,8.29,75.62,887760,33,20429,-50
2020-03-12 04:40:42,8.25,8.25,8.25,75.69,887545,33,20068,-49
2020-03-12 04:41:32,8.25,8.25,8.25,75.72,891657,33,19955,-52
2020-03-12 04:42:04,8.24,8.24,8.24,75.74,892597,33,20012,-51
2020-03-12 04:42:55,8.28,8.28,8.28,75.60,892256,33,19997,-50
2020-03-12 04:43:46,8.28,8.28,8.28,75.61,889710,33,20320,-50
2020-03-12 04:44:36,8.27,8.27,8.27,75.62,895120,33,19956,-50
2020-03-12 04:45:27,8.31,8.31,8.31,75.39,895473,33,19944,-50
2020-03-12 04:46:18,8.34,8.34,8.34,75.35,891412,33,19998,-50
2020-03-12 04:47:10,8.34,8.34,8.34,75.22,893425,33,19952,-51
2020-03-12 04:48:00,8.35,8.35,8.35,75.21,895566,33,19940,-50
2020-03-12 04:48:52,8.38,8.38,8.38,75.01,892631,33,20361,-53
2020-03-12 04:49:43,8.37,8.37,8.37,75.11,889508,33,19960,-51
2020-03-12 04:50:14,8.33,8.33,8.33,75.26,890783,33,19945,-50
2020-03-12 04:51:01,8.36,8.36,8.36,75.17,892487,33,19944,-53
2020-03-12 04:52:07,8.35,8.35,8.35,75.20,886651,33,19957,-50
2020-03-12 04:52:47,8.39,8.39,8.39,74.97,889387,33,19945,-50
2020-03-12 04:53:31,8.40,8.40,8.40,74.99,892231,33,19945,-50
2020-03-12 04:54:12,8.44,8.44,8.44,74.76,889465,33,19945,-49
2020-03-12 04:55:15,8.43,8.43,8.43,74.84,883377,33,19981,-49
2020-03-12 04:55:58,8.44,8.44,8.44,74.77,883017,33,20284,-50
2020-03-12 04:56:40,8.44,8.44,8.44,74.71,886773,33,19941,-50
2020-03-12 04:57:22,8.42,8.42,8.42,74.81,885657,33,20005,-50
2020-03-12 04:58:02,8.41,8.41,8.41,74.79,883631,33,20269,-52
2020-03-12 04:58:46,8.45,8.45,8.45,74.67,883396,33,19938,-50
2020-03-12 04:59:32,8.43,8.43,8.43,74.74,892329,33,20036,-50
2020-03-12 05:00:13,8.42,8.42,8.42,74.74,889490,33,19941,-53
2020-03-12 05:01:05,8.45,8.45,8.45,74.66,889486,33,19941,-50
2020-03-12 05:01:36,8.45,8.45,8.45,74.63,890689,33,19936,-50
2020-03-12 05:02:17,8.45,8.45,8.45,74.68,889371,33,20363,-51
2020-03-12 05:02:58,8.43,8.43,8.43,74.70,886354,33,19948,-51
2020-03-12 05:03:38,8.44,8.44,8.44,74.62,880623,33,19953,-50
2020-03-12 05:04:28,8.43,8.43,8.43,74.67,886660,33,19949,-50
2020-03-12 05:05:27,8.47,8.47,8.47,74.48,883317,33,19953,-50
2020-03-12 05:06:27,8.45,8.45,8.45,74.60,886780,33,19961,-50
2020-03-12 05:07:22,8.44,8.44,8.44,74.64,891903,33,19940,-50
2020-03-12 05:08:22,8.42,8.42,8.42,74.70,892468,33,19937,-50
2020-03-12 05:09:02,8.42,8.42,8.42,74.67,889399,33,19971,-50
2020-03-12 05:09:42,8.38,8.38,8.38,74.80,892332,33,19940,-50
2020-03-12 05:10:22,8.40,8.40,8.40,74.73,886514,33,20313,-49
2020-03-12 05:10:53,8.34,8.34,8.34,74.90,886310,33,20327,-50
2020-03-12 05:11:33,8.33,8.33,8.33,75.01,883635,33,19960,-50
2020-03-12 05:12:13,8.34,8.34,8.34,74.97,886360,33,19941,-53
2020-03-12 05:12:53,8.34,8.34,8.34,74.98,887356,33,19949,-51
2020-03-12 05:13:34,8.33,8.33,8.33,74.99,889421,33,19942,-51
2020-03-12 05:14:14,8.34,8.34,8.34,74.98,889452,33,20012,-50
2020-03-12 05:14:54,8.34,8.34,8.34,74.96,886322,33,19968,-49
2020-03-12 05:15:34,8.33,8.33,8.33,74.95,883026,33,19968,-52
2020-03-12 05:16:05,8.33,8.33,8.33,75.01,887694,33,19945,-50
2020-03-12 05:16:45,8.34,8.34,8.34,75.05,889298,33,19949,-50
2020-03-12 05:17:38,8.33,8.33,8.33,75.03,891425,33,20419,-54
2020-03-12 05:18:19,8.33,8.33,8.33,75.00,892431,33,19997,-49
2020-03-12 05:18:59,8.30,8.30,8.30,75.11,892354,33,19947,-52
2020-03-12 05:19:39,8.28,8.28,8.28,75.23,892503,33,19954,-52
2020-03-12 05:20:19,8.27,8.27,8.27,75.31,888353,33,20346,-50
2020-03-12 05:20:59,8.27,8.27,8.27,75.36,892081,33,19968,-51
2020-03-12 05:21:49,8.24,8.24,8.24,75.50,889564,33,20264,-49
2020-03-12 05:22:52,8.24,8.24,8.24,75.46,886477,33,20355,-50
2020-03-12 05:23:24,8.25,8.25,8.25,75.47,889587,33,19937,-49
2020-03-12 05:24:04,8.23,8.23,8.23,75.52,895277,33,20003,-50
2020-03-12 05:24:44,8.23,8.23,8.23,75.50,895513,33,19941,-52
2020-03-12 05:25:24,8.23,8.23,8.23,75.55,890255,33,19953,-50
2020-03-12 05:26:04,8.21,8.21,8.21,75.58,892428,33,19937,-51
2020-03-12 05:26:44,8.17,8.17,8.17,75.72,889254,33,19941,-50
2020-03-12 05:27:44,8.17,8.17,8.17,75.77,889215,33,19952,-49
2020-03-12 05:28:51,8.17,8.17,8.17,75.80,889362,33,20287,-50
2020-03-12 05:29:22,8.17,8.17,8.17,75.84,889148,33,19955,-50
2020-03-12 05:30:02,8.12,8.12,8.12,75.93,884084,33,19942,-51
2020-03-12 05:30:33,8.12,8.12,8.12,76.02,883386,33,19938,-49
2020-03-12 05:31:04,8.14,8.14,8.14,75.91,884578,33,19938,-50
2020-03-12 05:31:44,8.13,8.13,8.13,75.89,888712,33,19937,-51
2020-03-12 05:32:24,8.14,8.14,8.14,75.89,890433,33,20005,-50
2020-03-12 05:33:04,8.14,8.14,8.14,75.92,892316,33,19937,-49
2020-03-12 05:33:44,8.13,8.13,8.13,75.95,886446,33,19949,-49
2020-03-12 05:34:24,8.07,8.07,8.07,76.03,889416,33,19971,-49
2020-03-12 05:35:04,8.09,8.09,8.09,76.13,889243,33,19953,-53
2020-03-12 05:35:44,8.10,8.10,8.10,76.13,892132,33,20339,-49
2020-03-12 05:36:24,8.11,8.11,8.11,76.08,889510,33,19970,-49
2020-03-12 05:37:04,8.11,8.11,8.11,76.07,892495,33,19947,-49
2020-03-12 05:37:36,8.12,8.12,8.12,76.04,895382,33,19940,-52
2020-03-12 05:38:16,8.13,8.13,8.13,75.99,892326,33,19988,-52
2020-03-12 05:39:15,8.11,8.11,8.11,76.02,891964,33,19940,-51
2020-03-12 05:40:10,8.10,8.10,8.10,76.09,893321,33,19945,-51
2020-03-12 05:40:50,8.11,8.11,8.11,76.09,892460,33,20326,-57
2020-03-12 05:41:31,8.12,8.12,8.12,76.05,892671,33,19996,-49
2020-03-12 05:42:13,8.12,8.12,8.12,76.00,889453,33,19936,-50
2020-03-12 05:43:06,8.12,8.12,8.12,76.00,892338,33,19992,-50
2020-03-12 05:43:46,8.14,8.14,8.14,75.97,896322,32,20043,-51
2020-03-12 05:44:26,8.21,8.21,8.21,75.66,901672,32,19977,-50
2020-03-12 05:45:16,8.20,8.20,8.20,75.68,895486,33,19990,-51
2020-03-12 05:46:13,8.23,8.23,8.23,75.59,889380,33,20284,-50
2020-03-12 05:46:54,8.29,8.29,8.29,75.35,889378,33,19960,-51
2020-03-12 05:47:35,8.26,8.26,8.26,75.46,895741,33,19940,-51
2020-03-12 05:48:07,8.24,8.24,8.24,75.52,895486,33,20295,-51
2020-03-12 05:48:47,8.23,8.23,8.23,75.56,895334,33,20431,-51
2020-03-12 05:49:27,8.24,8.24,8.24,75.61,886137,33,19941,-51
2020-03-12 05:50:08,8.28,8.28,8.28,75.44,886543,33,19942,-52
2020-03-12 05:51:08,8.26,8.26,8.26,75.54,889492,33,19945,-52
2020-03-12 05:51:48,8.27,8.27,8.27,75.50,895477,33,19944,-53
2020-03-12 05:52:19,8.29,8.29,8.29,75.43,890251,33,19953,-53
2020-03-12 05:53:14,8.29,8.29,8.29,75.50,892389,33,20046,-52
2020-03-12 05:53:45,8.27,8.27,8.27,75.53,895533,33,19979,-52
2020-03-12 05:54:52,8.27,8.27,8.27,75.58,900553,33,20365,-56
2020-03-12 05:55:23,8.26,8.26,8.26,75.59,897701,33,20031,-57
2020-03-12 05:56:13,8.31,8.31,8.31,75.34,892009,33,19978,-52
2020-03-12 05:57:07,8.34,8.34,8.34,75.22,889320,33,20423,-53
2020-03-12 05:58:09,8.34,8.34,8.34,75.25,893641,33,19948,-51
2020-03-12 05:58:39,8.33,8.33,8.33,75.29,898474,33,19948,-50
2020-03-12 05:59:11,8.38,8.38,8.38,75.05,895435,33,19940,-51
2020-03-12 06:00:08,8.40,8.40,8.40,75.07,895509,33,19936,-51
2020-03-12 06:00:48,8.40,8.40,8.40,75.02,892333,33,19944,-50
2020-03-12 06:01:28,8.44,8.44,8.44,74.81,892982,33,20004,-53
2020-03-12 06:02:27,8.47,8.47,8.47,74.78,892539,33,20315,-51
2020-03-12 06:03:31,8.46,8.46,8.46,74.79,892835,33,19944,-50
2020-03-12 06:04:03,8.46,8.46,8.46,74.78,898596,33,19944,-51
2020-03-12 06:04:41,8.48,8.48,8.48,74.71,898955,33,19990,-51
2020-03-12 06:05:21,8.50,8.50,8.50,74.57,895469,33,19936,-53
2020-03-12 06:06:01,8.50,8.50,8.50,74.60,895508,33,20288,-51
2020-03-12 06:06:55,8.54,8.54,8.54,74.41,892442,33,19951,-52
2020-03-12 06:07:35,8.55,8.55,8.55,74.36,895147,33,19944,-51
2020-03-12 06:08:15,8.61,8.61,8.61,74.09,893134,33,19936,-51
2020-03-12 06:08:47,8.64,8.64,8.64,74.03,889883,33,19971,-51
2020-03-12 06:09:43,8.64,8.64,8.64,74.09,891936,33,20000,-51
2020-03-12 06:10:23,8.65,8.65,8.65,74.05,896026,33,20365,-51
2020-03-12 06:11:03,8.66,8.66,8.66,74.08,902194,32,19935,-51
2020-03-12 06:11:44,8.67,8.67,8.67,73.83,899072,33,20272,-51
2020-03-12 06:12:27,8.68,8.68,8.68,73.95,895920,33,20369,-51
2020-03-12 06:13:07,8.72,8.72,8.72,73.72,886772,33,19997,-52
2020-03-12 06:14:06,8.75,8.75,8.75,73.56,892995,33,20266,-51
2020-03-12 06:14:46,8.77,8.77,8.77,73.61,897731,32,19952,-50
2020-03-12 06:15:26,8.81,8.81,8.81,73.40,899104,33,19952,-51
2020-03-12 06:16:07,8.90,8.90,8.90,72.98,892978,33,19984,-51
2020-03-12 06:16:47,8.93,8.93,8.93,72.83,892930,33,20298,-51
2020-03-12 06:17:28,8.97,8.97,8.97,72.70,895962,33,19967,-51
2020-03-12 06:18:08,8.99,8.99,8.99,72.82,899133,33,19955,-51
2020-03-12 06:18:49,9.03,9.03,9.03,72.51,899060,33,19954,-51
2020-03-12 06:19:46,9.04,9.04,9.04,72.64,896091,33,19936,-52
2020-03-12 06:20:38,9.05,9.05,9.05,72.69,899030,33,19952,-51
2020-03-12 06:21:35,9.07,9.07,9.07,72.48,897777,33,19997,-52
2020-03-12 06:22:16,9.11,9.11,9.11,72.40,899241,33,19935,-51
2020-03-12 06:22:56,9.17,9.17,9.17,72.07,896404,33,20367,-51
2020-03-12 06:23:37,9.19,9.19,9.19,72.12,896083,33,20331,-51
2020-03-12 06:24:18,9.20,9.20,9.20,72.16,893047,33,19945,-54
2020-03-12 06:25:13,9.20,9.20,9.20,72.10,898920,33,20048,-51
2020-03-12 06:25:53,9.24,9.24,9.24,72.18,902198,32,19946,-53
2020-03-12 06:26:25,9.25,9.25,9.25,71.95,899128,33,19941,-51
2020-03-12 06:27:05,9.29,9.29,9.29,71.82,899050,33,20007,-53
2020-03-12 06:27:46,9.31,9.31,9.31,71.76,898978,33,20493,-50
2020-03-12 06:28:18,9.33,9.33,9.33,71.69,898392,33,20334,-51
2020-03-12 06:28:59,9.33,9.33,9.33,71.95,895796,33,19936,-51
2020-03-12 06:29:58,9.33,9.33,9.33,71.89,889872,33,19988,-51
2020-03-12 06:30:52,9.37,9.37,9.37,71.50,893948,33,19998,-51
2020-03-12 06:31:46,9.43,9.43,9.43,71.62,898333,33,20381,-51
2020-03-12 06:32:41,9.46,9.46,9.46,71.18,899108,33,20314,-50
2020-03-12 06:33:35,9.48,9.48,9.48,71.11,894653,33,19944,-50
2020-03-12 06:34:27,9.49,9.49,9.49,71.37,893000,33,20310,-49
2020-03-12 06:35:21,9.51,9.51,9.51,71.04,895920,33,20323,-52
2020-03-12 06:36:01,9.52,9.52,9.52,71.37,900427,32,19970,-50
2020-03-12 06:36:57,9.55,9.55,9.55,71.27,895899,33,19982,-52
2020-03-12 06:37:37,9.56,9.56,9.56,71.15,895953,33,19952,-51
2020-03-12 06:38:39,9.57,9.57,9.57,71.08,893906,33,20351,-51
2020-03-12 06:39:36,9.60,9.60,9.60,71.16,898985,33,19976,-51
2020-03-12 06:40:17,9.61,9.61,9.61,71.02,899439,33,20007,-52
2020-03-12 06:40:58,9.65,9.65,9.65,70.94,895395,33,20401,-51
2020-03-12 06:41:29,9.70,9.70,9.70,70.50,892912,33,20296,-50
2020-03-12 06:42:00,9.72,9.72,9.72,70.46,892891,33,19962,-50
2020-03-12 06:42:41,9.76,9.76,9.76,70.51,895372,33,20291,-54
2020-03-12 06:43:43,9.79,9.79,9.79,70.52,897336,33,20342,-53
2020-03-12 06:44:41,9.74,9.74,9.74,71.01,895854,33,19960,-51
2020-03-12 06:45:12,9.77,9.77,9.77,70.54,899033,33,20003,-50
2020-03-12 06:45:52,9.80,9.80,9.80,70.48,899098,33,19940,-53
2020-03-12 06:46:32,9.83,9.83,9.83,70.29,899458,33,19936,-51
2020-03-12 06:47:27,9.83,9.83,9.83,70.54,901946,32,20019,-51
2020-03-12 06:48:08,9.84,9.84,9.84,70.45,902079,32,19935,-52
2020-03-12 06:48:48,9.85,9.85,9.85,70.50,895886,33,19979,-53
2020-03-12 06:49:28,9.87,9.87,9.87,70.44,896018,33,19950,-50
2020-03-12 06:50:32,9.88,9.88,9.88,70.37,896131,33,19984,-51
2020-03-12 06:51:03,9.86,9.86,9.86,70.60,902085,32,19944,-50
2020-03-12 06:51:43,9.88,9.88,9.88,70.35,901588,32,19988,-52
2020-03-12 06:52:14,9.90,9.90,9.90,70.34,896002,33,19986,-53
2020-03-12 06:52:54,9.92,9.92,9.92,70.53,892791,33,19947,-51
2020-03-12 06:53:35,9.97,9.97,9.97,70.29,892884,33,20351,-53
2020-03-12 06:54:15,10.00,10.00,10.00,70.17,897017,33,19948,-54
2020-03-12 06:55:11,9.98,9.98,9.98,70.41,898895,33,19973,-55
2020-03-12 06:55:51,10.01,10.01,10.01,69.86,899033,33,20243,-55
2020-03-12 06:56:51,10.07,10.07,10.07,70.01,896491,33,20357,-54
2020-03-12 06:57:32,10.09,10.09,10.09,69.79,899048,33,20318,-54
2020-03-12 06:58:12,10.14,10.14,10.14,69.80,897100,33,19948,-55
2020-03-12 06:58:53,10.16,10.16,10.16,69.43,895848,33,20007,-56
2020-03-12 06:59:33,10.19,10.19,10.19,69.63,895945,33,19962,-56
2020-03-12 07:00:28,10.22,10.22,10.22,69.76,892525,33,19936,-58
2020-03-12 07:01:00,10.25,10.25,10.25,69.48,896292,33,19979,-54
2020-03-12 07:02:00,10.27,10.27,10.27,69.35,895978,33,20343,-52
2020-03-12 07:02:31,10.30,10.30,10.30,69.21,898903,33,19946,-57
2020-03-12 07:03:12,10.38,10.38,10.38,68.66,893035,33,19959,-53
2020-03-12 07:04:08,10.41,10.41,10.41,68.70,892828,33,19967,-52
2020-03-12 07:05:06,10.46,10.46,10.46,68.31,890977,33,19963,-53
2020-03-12 07:05:39,10.51,10.51,10.51,68.37,898327,33,19940,-54
2020-03-12 07:06:19,10.53,10.53,10.53,68.38,899092,33,19970,-51
2020-03-12 07:06:59,10.52,10.52,10.52,68.52,899165,32,19944,-55
2020-03-12 07:08:03,10.54,10.54,10.54,68.11,895835,33,19940,-54
2020-03-12 07:08:43,10.55,10.55,10.55,68.38,892771,33,19940,-60
2020-03-12 07:09:23,10.56,10.56,10.56,68.58,891162,33,20000,-61
2020-03-12 07:10:03,10.59,10.59,10.59,68.51,889827,33,19941,-61
2020-03-12 07:10:45,10.63,10.63,10.63,68.18,892750,33,20319,-52
2020-03-12 07:11:25,10.63,10.63,10.63,68.24,895630,33,19960,-52
2020-03-12 07:12:22,10.62,10.62,10.62,68.27,898724,33,19939,-58
2020-03-12 07:13:02,10.64,10.64,10.64,68.14,899363,32,20000,-53
2020-03-12 07:14:02,10.71,10.71,10.71,67.66,892731,33,19940,-50
2020-03-12 07:14:36,10.74,10.74,10.74,68.05,892803,33,20294,-61
2020-03-12 07:15:30,10.77,10.77,10.77,67.92,890653,33,19953,-58
2020-03-12 07:16:25,10.76,10.76,10.76,68.15,898560,33,20293,-59
2020-03-12 07:17:20,10.77,10.77,10.77,67.98,900662,32,19966,-58
2020-03-12 07:18:00,10.75,10.75,10.75,68.42,898667,33,19947,-60
2020-03-12 07:18:55,10.72,10.72,10.72,68.23,899020,33,19948,-60
2020-03-12 07:19:46,10.77,10.77,10.77,67.71,895886,33,20000,-54
2020-03-12 07:20:39,10.82,10.82,10.82,67.84,898930,33,19944,-60
2020-03-12 07:21:30,10.88,10.88,10.88,67.42,899126,33,20240,-58
2020-03-12 07:22:22,10.93,10.93,10.93,67.27,898950,33,19978,-60
2020-03-12 07:23:12,10.97,10.97,10.97,67.27,898770,33,20036,-60
2020-03-12 07:24:03,10.94,10.94,10.94,67.90,899418,33,20220,-58
2020-03-12 07:24:57,10.95,10.95,10.95,67.76,899133,33,20349,-59
2020-03-12 07:25:50,11.01,11.01,11.01,67.76,898968,33,20002,-60
2020-03-12 07:26:41,11.04,11.04,11.04,67.30,895811,33,19937,-56
2020-03-12 07:27:32,11.10,11.10,11.10,67.65,893811,33,19955,-59
2020-03-12 07:28:22,11.11,11.11,11.11,67.56,897046,33,19936,-59
2020-03-12 07:29:17,11.16,11.16,11.16,66.77,898532,33,20310,-59
2020-03-12 07:30:07,11.18,11.18,11.18,66.83,899190,33,20093,-58
2020-03-12 07:30:58,11.13,11.13,11.13,67.52,899178,33,19935,-58
2020-03-12 07:31:49,11.14,11.14,11.14,67.39,901779,32,19954,-58
2020-03-12 07:32:40,11.17,11.17,11.17,67.07,901984,32,19960,-60
2020-03-12 07:33:31,11.18,11.18,11.18,67.33,900931,32,19947,-59
2020-03-12 07:34:21,11.21,11.21,11.21,66.98,901770,32,20015,-59
2020-03-12 07:35:12,11.22,11.22,11.22,67.20,901700,32,19939,-57
2020-03-12 07:36:05,11.18,11.18,11.18,67.20,901990,32,19951,-59
2020-03-12 07:36:56,11.22,11.22,11.22,66.89,901897,32,20010,-55
2020-03-12 07:37:47,11.29,11.29,11.29,66.21,898854,33,19981,-55
2020-03-12 07:38:52,11.28,11.28,11.28,66.79,895571,33,19951,-58
2020-03-12 07:39:44,11.28,11.28,11.28,66.74,898428,33,19974,-59
2020-03-12 07:40:44,11.26,11.26,11.26,66.48,899145,33,20294,-57
2020-03-12 07:41:25,11.22,11.22,11.22,67.22,901310,33,19951,-55
2020-03-12 07:42:06,11.19,11.19,11.19,67.05,898790,33,19935,-56
2020-03-12 07:43:07,11.20,11.20,11.20,67.06,895696,33,20037,-59
2020-03-12 07:43:48,11.18,11.18,11.18,66.89,897053,33,19940,-59
2020-03-12 07:44:39,11.18,11.18,11.18,67.27,897048,33,19936,-56
2020-03-12 07:45:34,11.20,11.20,11.20,67.02,898758,33,19940,-57
2020-03-12 07:46:40,11.23,11.23,11.23,67.04,895751,33,19936,-59
2020-03-12 07:47:20,11.16,11.16,11.16,67.59,898610,33,19940,-60
2020-03-12 07:48:00,11.17,11.17,11.17,67.91,897298,33,20295,-56
2020-03-12 07:48:58,11.23,11.23,11.23,67.21,898870,33,19998,-57
2020-03-12 07:49:54,11.25,11.25,11.25,66.88,899478,32,19968,-58
2020-03-12 07:50:35,11.26,11.26,11.26,66.93,901869,32,19951,-59
2020-03-12 07:51:06,11.26,11.26,11.26,67.01,898379,33,20333,-58
2020-03-12 07:52:00,11.22,11.22,11.22,67.60,892473,33,19996,-58
2020-03-12 07:52:51,11.22,11.22,11.22,67.56,889703,33,20315,-58
2020-03-12 07:53:42,11.19,11.19,11.19,67.22,895412,33,19992,-60
2020-03-12 07:54:23,11.22,11.22,11.22,67.09,895129,33,20030,-58
2020-03-12 07:55:28,11.21,11.21,11.21,67.26,892614,33,20334,-59
2020-03-12 07:56:38,11.20,11.20,11.20,67.33,894137,33,19982,-59
2020-03-12 07:57:35,11.22,11.22,11.22,67.20,898476,33,20010,-60
2020-03-12 07:58:28,11.25,11.25,11.25,67.00,904277,32,19947,-59
2020-03-12 07:59:19,11.23,11.23,11.23,66.75,901616,32,20305,-59
2020-03-12 08:00:19,11.25,11.25,11.25,67.08,900526,32,19936,-59
2020-03-12 08:01:09,11.28,11.28,11.28,66.77,903641,32,19948,-60
2020-03-12 08:02:01,11.30,11.30,11.30,66.47,898641,33,19952,-60
2020-03-12 08:02:51,11.30,11.30,11.30,66.60,897615,33,19944,-60
2020-03-12 08:03:42,11.29,11.29,11.29,67.46,897863,32,19948,-60
2020-03-12 08:04:33,11.30,11.30,11.30,66.80,901780,32,20011,-57
2020-03-12 08:05:24,11.35,11.35,11.35,66.78,900677,32,19935,-58
2020-03-12 08:06:16,11.39,11.39,11.39,66.10,899029,33,20322,-60
2020-03-12 08:07:07,11.40,11.40,11.40,66.50,898898,33,19940,-58
2020-03-12 08:07:59,11.40,11.40,11.40,66.57,901466,32,19944,-60
2020-03-12 08:08:50,11.35,11.35,11.35,67.11,901701,32,20275,-60
2020-03-12 08:09:31,11.37,11.37,11.37,66.83,900595,32,19957,-60
2020-03-12 08:10:27,11.39,11.39,11.39,66.56,895824,33,19975,-60
2020-03-12 08:11:18,11.40,11.40,11.40,66.50,892552,33,20376,-60
2020-03-12 08:12:09,11.43,11.43,11.43,66.64,891082,33,19968,-60
2020-03-12 08:12:59,11.44,11.44,11.44,66.85,893778,33,19959,-59
2020-03-12 08:14:08,11.48,11.48,11.48,66.45,894675,33,19936,-59
2020-03-12 08:14:59,11.44,11.44,11.44,67.19,898687,33,19954,-60
2020-03-12 08:15:50,11.48,11.48,11.48,67.07,899003,33,20286,-60
2020-03-12 08:16:40,11.49,11.49,11.49,67.03,899025,33,19944,-60
2020-03-12 08:17:33,11.50,11.50,11.50,66.84,898898,33,19937,-60
2020-03-12 08:18:23,11.53,11.53,11.53,66.85,901619,32,19999,-59
2020-03-12 08:19:14,11.54,11.54,11.54,66.88,895530,33,19964,-55
2020-03-12 08:20:05,11.56,11.56,11.56,66.55,895674,33,19960,-59
2020-03-12 08:20:57,11.56,11.56,11.56,65.94,896899,33,19960,-57
2020-03-12 08:21:48,11.56,11.56,11.56,66.36,901621,32,20309,-59
2020-03-12 08:22:39,11.58,11.58,11.58,66.37,901462,32,19951,-60
2020-03-12 08:23:29,11.60,11.60,11.60,66.33,901051,32,19994,-59
2020-03-12 08:24:21,11.61,11.61,11.61,66.50,901790,32,19947,-57
2020-03-12 08:25:14,11.63,11.63,11.63,66.37,901908,32,19962,-59
2020-03-12 08:26:05,11.63,11.63,11.63,66.52,902171,32,19935,-59
2020-03-12 08:26:56,11.67,11.67,11.67,67.01,901526,32,20325,-57
2020-03-12 08:27:49,11.71,11.71,11.71,66.98,898485,33,19952,-59
2020-03-12 08:28:39,11.75,11.75,11.75,66.53,896808,33,19944,-59
2020-03-12 08:29:30,11.78,11.78,11.78,66.52,899813,32,19939,-59
2020-03-12 08:30:21,11.82,11.82,11.82,66.27,902834,32,19958,-59
2020-03-12 08:31:11,11.78,11.78,11.78,65.75,903220,32,19971,-59
2020-03-12 08:32:04,11.78,11.78,11.78,65.62,902117,32,19936,-58
2020-03-12 08:32:55,11.77,11.77,11.77,66.01,901569,32,20313,-60
2020-03-12 08:33:46,11.82,11.82,11.82,66.24,901769,32,19974,-59
2020-03-12 08:34:37,11.84,11.84,11.84,66.30,901839,32,19958,-60
2020-03-12 08:35:27,11.84,11.84,11.84,65.60,901905,32,19950,-57
2020-03-12 08:36:18,11.87,11.87,11.87,66.18,901883,32,19936,-60
2020-03-12 08:37:09,11.89,11.89,11.89,66.00,901708,32,19955,-58
2020-03-12 08:38:00,11.93,11.93,11.93,65.34,901742,32,19991,-59
2020-03-12 08:38:51,11.95,11.95,11.95,65.44,898415,33,19956,-56
2020-03-12 08:39:31,11.98,11.98,11.98,65.41,898511,33,19976,-60
2020-03-12 08:40:21,12.07,12.07,12.07,65.47,895777,33,20378,-60
2020-03-12 08:41:12,12.13,12.13,12.13,65.77,898494,33,19982,-60
2020-03-12 08:42:07,12.16,12.16,12.16,64.53,899772,33,20418,-60
2020-03-12 08:42:58,12.10,12.10,12.10,65.14,898422,33,19978,-58
2020-03-12 08:43:48,12.10,12.10,12.10,64.71,898615,33,19954,-60
2020-03-12 08:44:55,12.14,12.14,12.14,64.37,898666,33,19974,-59
2020-03-12 08:45:45,12.24,12.24,12.24,64.63,901546,32,19936,-59
2020-03-12 08:46:36,12.28,12.28,12.28,64.28,902050,32,19981,-60
2020-03-12 08:47:29,12.34,12.34,12.34,63.85,898549,33,20393,-57
2020-03-12 08:48:20,12.36,12.36,12.36,63.65,898685,33,19936,-60
2020-03-12 08:49:11,12.42,12.42,12.42,63.93,898743,33,20518,-60
2020-03-12 08:50:02,12.46,12.46,12.46,63.91,899778,32,19959,-60
2020-03-12 08:50:55,12.48,12.48,12.48,63.01,902015,32,19936,-59
2020-03-12 08:51:46,12.38,12.38,12.38,63.95,895569,33,19940,-60
2020-03-12 08:52:37,12.37,12.37,12.37,63.67,898106,33,19936,-59
2020-03-12 08:53:28,12.41,12.41,12.41,63.49,898749,33,19936,-60
2020-03-12 08:54:19,12.51,12.51,12.51,63.92,898577,33,19956,-60
2020-03-12 08:55:17,12.64,12.64,12.64,63.46,899723,32,19952,-60
2020-03-12 08:56:08,12.66,12.66,12.66,62.86,901848,32,20333,-60
2020-03-12 08:56:59,12.74,12.74,12.74,62.79,895264,33,19941,-60
2020-03-12 08:57:51,12.79,12.79,12.79,63.02,895589,33,20028,-60
2020-03-12 08:58:42,12.83,12.83,12.83,62.83,896975,33,19944,-59
2020-03-12 08:59:39,12.87,12.87,12.87,62.54,898630,33,19936,-57
2020-03-12 09:00:31,12.91,12.91,12.91,62.40,900346,32,19966,-56
2020-03-12 09:01:24,12.92,12.92,12.92,63.67,898660,33,19952,-58
2020-03-12 09:02:26,12.93,12.93,12.93,61.82,898721,33,19936,-58
2020-03-12 09:03:18,12.84,12.84,12.84,61.74,901417,32,19990,-59
2020-03-12 09:04:09,12.79,12.79,12.79,62.50,901644,32,19950,-59
2020-03-12 09:05:00,12.88,12.88,12.88,61.46,895275,33,19946,-59
2020-03-12 09:05:51,12.93,12.93,12.93,61.23,895396,33,19983,-59
2020-03-12 09:06:41,13.02,13.02,13.02,61.91,896524,33,19991,-61
2020-03-12 09:07:32,13.03,13.03,13.03,62.18,900740,32,19977,-59
2020-03-12 09:08:23,13.03,13.03,13.03,62.04,898736,33,19944,-59
2020-03-12 09:09:20,13.10,13.10,13.10,62.01,898394,33,19967,-60
2020-03-12 09:10:14,13.18,13.18,13.18,62.30,898341,33,19951,-60
2020-03-12 09:11:07,13.19,13.19,13.19,62.05,898462,33,20006,-60
2020-03-12 09:11:58,13.34,13.34,13.34,62.71,900118,32,20254,-59
2020-03-12 09:12:48,13.43,13.43,13.43,61.34,901700,32,19951,-57
2020-03-12 09:13:39,13.53,13.53,13.53,61.33,898583,33,20311,-59
2020-03-12 09:14:30,13.45,13.45,13.45,61.21,898621,33,19975,-58
2020-03-12 09:15:21,13.56,13.56,13.56,60.79,894953,33,19955,-60
2020-03-12 09:16:11,13.53,13.53,13.53,61.27,895294,33,19936,-60
2020-03-12 09:17:02,13.48,13.48,13.48,60.15,896330,33,19936,-61
2020-03-12 09:17:53,13.52,13.52,13.52,60.96,898403,33,19976,-57
2020-03-12 09:18:44,13.48,13.48,13.48,61.00,898493,33,19963,-60
2020-03-12 09:19:34,13.53,13.53,13.53,60.89,899777,32,19936,-56
2020-03-12 09:20:25,13.51,13.51,13.51,60.28,898449,33,19973,-60
2020-03-12 09:21:16,13.52,13.52,13.52,59.88,898256,33,19936,-59
2020-03-12 09:22:06,13.55,13.55,13.55,60.51,896331,33,20062,-58
2020-03-12 09:22:57,13.58,13.58,13.58,60.72,898345,33,19991,-60
2020-03-12 09:23:49,13.58,13.58,13.58,60.59,898461,33,19940,-60
2020-03-12 09:24:42,13.64,13.64,13.64,60.17,899724,32,19936,-58
2020-03-12 09:25:33,13.55,13.55,13.55,59.98,901832,32,19989,-60
2020-03-12 09:26:23,13.64,13.64,13.64,59.86,898388,33,19940,-59
2020-03-12 09:27:14,13.58,13.58,13.58,60.25,898246,33,19947,-60
2020-03-12 09:28:05,13.50,13.50,13.50,60.45,896318,33,20342,-60
2020-03-12 09:28:55,13.54,13.54,13.54,60.24,895316,33,19940,-58
2020-03-12 09:29:47,13.62,13.62,13.62,60.45,893073,33,20308,-60
2020-03-12 09:30:38,13.67,13.67,13.67,60.31,896691,33,19940,-59
2020-03-12 09:31:29,13.72,13.72,13.72,59.39,899571,32,19978,-59
2020-03-12 09:32:19,13.62,13.62,13.62,60.56,901654,32,19966,-59
2020-03-12 09:33:10,13.62,13.62,13.62,59.98,901127,32,19950,-60
2020-03-12 09:34:01,13.57,13.57,13.57,60.36,898355,33,20297,-58
2020-03-12 09:34:53,13.65,13.65,13.65,60.49,898362,33,20011,-59
2020-03-12 09:35:49,13.67,13.67,13.67,61.19,896843,33,20375,-61
2020-03-12 09:36:43,13.81,13.81,13.81,60.49,898779,33,19954,-59
2020-03-12 09:37:37,13.84,13.84,13.84,60.55,901188,32,19951,-59
2020-03-12 09:38:27,13.93,13.93,13.93,60.32,900060,32,20084,-60
2020-03-12 09:39:24,13.98,13.98,13.98,59.35,901166,32,19936,-60
2020-03-12 09:40:15,13.89,13.89,13.89,59.34,898247,33,20338,-59
2020-03-12 09:41:05,13.91,13.91,13.91,60.07,900096,32,19937,-60
2020-03-12 09:41:58,13.92,13.92,13.92,59.54,902520,32,19955,-59
2020-03-12 09:42:49,13.95,13.95,13.95,59.67,901623,32,19999,-58
2020-03-12 09:43:42,13.93,13.93,13.93,58.94,901683,32,19979,-59
2020-03-12 09:44:33,13.84,13.84,13.84,58.26,898327,33,19936,-59
2020-03-12 09:45:25,13.86,13.86,13.86,59.40,899693,32,20328,-58
2020-03-12 09:46:17,14.05,14.05,14.05,59.62,899762,32,19981,-60
2020-03-12 09:47:08,14.13,14.13,14.13,60.15,901496,32,19969,-60
2020-03-12 09:47:59,14.22,14.22,14.22,59.84,902800,32,19950,-60
2020-03-12 09:48:50,14.25,14.25,14.25,61.14,904725,32,19939,-61
2020-03-12 09:49:41,14.15,14.15,14.15,59.09,903721,32,20013,-60
2020-03-12 09:50:31,14.15,14.15,14.15,58.13,895443,33,19960,-60
2020-03-12 09:51:22,14.15,14.15,14.15,58.47,895166,33,19972,-61
2020-03-12 09:52:14,14.08,14.08,14.08,58.62,898306,32,19987,-60
2020-03-12 09:53:06,14.01,14.01,14.01,58.90,904560,32,19935,-60
2020-03-12 09:53:59,13.98,13.98,13.98,58.14,903552,32,20348,-60
2020-03-12 09:55:11,14.00,14.00,14.00,58.96,902023,32,19936,-57
2020-03-12 09:56:08,13.99,13.99,13.99,58.66,903180,33,19940,-61
2020-03-12 09:57:03,14.15,14.15,14.15,59.23,897898,33,19940,-59
2020-03-12 09:57:56,14.21,14.21,14.21,59.06,900555,32,19981,-59
2020-03-12 09:58:51,14.07,14.07,14.07,59.60,901456,32,20443,-61
2020-03-12 09:59:44,14.16,14.16,14.16,59.32,901439,32,20334,-60
2020-03-12 10:00:35,14.11,14.11,14.11,58.57,903324,32,19947,-60
2020-03-12 10:01:25,14.06,14.06,14.06,58.24,903323,32,19935,-61
2020-03-12 10:02:21,14.04,14.04,14.04,58.36,898307,33,19944,-59
2020-03-12 10:03:24,13.95,13.95,13.95,58.28,895082,33,20301,-61
2020-03-12 10:04:15,14.00,14.00,14.00,58.49,898104,33,19936,-60
2020-03-12 10:05:11,13.90,13.90,13.90,59.07,900684,33,19951,-57
2020-03-12 10:06:02,13.99,13.99,13.99,58.76,903206,32,19936,-55
2020-03-12 10:06:52,14.01,14.01,14.01,58.28,903037,32,19935,-59
2020-03-12 10:07:43,13.99,13.99,13.99,58.07,901709,33,19962,-55
2020-03-12 10:08:34,13.90,13.90,13.90,58.62,901729,33,19948,-57
2020-03-12 10:09:28,13.88,13.88,13.88,58.40,901599,33,20339,-58
2020-03-12 10:10:20,13.87,13.87,13.87,58.90,901707,33,19974,-60
2020-03-12 10:11:11,13.93,13.93,13.93,58.95,901641,33,20006,-59
2020-03-12 10:12:01,14.05,14.05,14.05,58.44,901841,33,19971,-59
2020-03-12 10:12:58,14.03,14.03,14.03,59.04,901786,33,20302,-60
2020-03-12 10:13:56,13.96,13.96,13.96,58.14,901424,33,19936,-60
2020-03-12 10:14:47,13.91,13.91,13.91,59.33,901406,33,20330,-59
2020-03-12 10:15:37,13.93,13.93,13.93,59.17,901571,33,19955,-59
2020-03-12 10:16:29,14.01,14.01,14.01,58.68,902468,32,19939,-58
2020-03-12 10:17:20,13.98,13.98,13.98,58.35,904341,32,20051,-59
2020-03-12 10:18:13,13.86,13.86,13.86,59.26,901339,33,20388,-58
2020-03-12 10:19:04,13.91,13.91,13.91,58.74,901547,33,19939,-59
2020-03-12 10:19:56,13.90,13.90,13.90,59.08,901571,33,19940,-60
2020-03-12 10:20:46,13.87,13.87,13.87,58.92,901772,33,19935,-59
2020-03-12 10:21:37,13.81,13.81,13.81,58.59,901395,33,20282,-58
2020-03-12 10:22:28,13.78,13.78,13.78,58.92,898315,33,19991,-59
2020-03-12 10:23:19,13.78,13.78,13.78,58.29,896227,33,20382,-59
2020-03-12 10:24:10,13.74,13.74,13.74,58.71,895923,33,19956,-58
2020-03-12 10:25:01,13.75,13.75,13.75,58.37,899163,33,19940,-59
2020-03-12 10:25:52,13.77,13.77,13.77,57.83,901399,33,20317,-60
2020-03-12 10:26:43,13.71,13.71,13.71,59.19,901655,33,20359,-60
2020-03-12 10:27:34,13.74,13.74,13.74,58.40,901208,33,19950,-60
2020-03-12 10:28:25,13.80,13.80,13.80,58.47,901361,33,19991,-59
2020-03-12 10:29:16,13.79,13.79,13.79,58.91,895174,33,19953,-60
2020-03-12 10:30:07,13.75,13.75,13.75,58.75,896552,33,19952,-59
2020-03-12 10:30:57,13.81,13.81,13.81,58.41,899195,33,20302,-60
2020-03-12 10:31:48,13.86,13.86,13.86,58.57,901378,33,19963,-59
2020-03-12 10:32:40,13.94,13.94,13.94,58.17,901591,33,19935,-60
2020-03-12 10:33:31,13.93,13.93,13.93,58.33,899048,33,19940,-59
2020-03-12 10:34:25,14.06,14.06,14.06,60.12,901228,33,19939,-59
2020-03-12 10:35:15,14.10,14.10,14.10,59.37,900958,33,20408,-60
2020-03-12 10:36:06,14.08,14.08,14.08,58.40,899326,33,20342,-60
2020-03-12 10:36:56,14.12,14.12,14.12,59.18,901338,33,19935,-60
2020-03-12 10:37:47,14.15,14.15,14.15,59.05,901404,33,19948,-60
2020-03-12 10:38:38,14.21,14.21,14.21,59.75,901125,33,20356,-60
2020-03-12 10:39:41,14.21,14.21,14.21,59.86,901115,33,20021,-60
2020-03-12 10:40:31,14.07,14.07,14.07,60.30,901386,33,20547,-59
2020-03-12 10:41:22,14.04,14.04,14.04,60.86,901602,33,19962,-61
2020-03-12 10:42:14,14.16,14.16,14.16,61.55,901718,33,19940,-51
2020-03-12 10:43:06,14.14,14.14,14.14,60.34,901129,33,20313,-55
2020-03-12 10:43:58,14.24,14.24,14.24,60.35,901424,33,19974,-61
2020-03-12 10:44:54,14.27,14.27,14.27,60.18,898116,33,20063,-61
2020-03-12 10:45:44,14.36,14.36,14.36,59.75,900140,33,19936,-59
2020-03-12 10:46:35,14.37,14.37,14.37,60.27,901659,33,20074,-59
2020-03-12 10:47:26,14.34,14.34,14.34,60.67,901478,33,20349,-55
2020-03-12 10:48:17,14.34,14.34,14.34,60.70,901367,33,19965,-54
2020-03-12 10:49:08,14.44,14.44,14.44,59.27,902552,32,19936,-57
2020-03-12 10:49:59,14.40,14.40,14.40,59.18,903521,32,19935,-54
2020-03-12 10:50:51,14.45,14.45,14.45,58.78,901342,33,19950,-51
2020-03-12 10:51:42,14.42,14.42,14.42,58.62,900964,33,19943,-53
2020-03-12 10:52:35,14.33,14.33,14.33,58.76,902814,32,20254,-54
2020-03-12 10:53:35,14.38,14.38,14.38,59.10,901353,33,19936,-59
2020-03-12 10:54:26,14.45,14.45,14.45,58.84,901801,32,19936,-58
2020-03-12 10:55:17,14.60,14.60,14.60,58.75,902139,32,19995,-57
2020-03-12 10:56:08,14.45,14.45,14.45,58.75,902027,32,19946,-59
2020-03-12 10:56:58,14.33,14.33,14.33,58.47,901744,32,19950,-59
2020-03-12 10:57:49,14.24,14.24,14.24,58.22,902767,32,20375,-57
2020-03-12 10:58:41,14.34,14.34,14.34,58.56,901936,32,19943,-59
2020-03-12 10:59:32,14.09,14.09,14.09,59.39,901642,33,19944,-59
2020-03-12 11:00:23,14.19,14.19,14.19,59.88,902264,32,19936,-57
2020-03-12 11:01:14,14.30,14.30,14.30,59.02,901889,33,19954,-60
2020-03-12 11:02:04,14.27,14.27,14.27,58.79,902393,32,19959,-58
2020-03-12 11:02:55,14.27,14.27,14.27,59.26,902735,32,20383,-55
2020-03-12 11:03:46,14.13,14.13,14.13,59.50,901587,32,19940,-55
2020-03-12 11:04:36,14.13,14.13,14.13,59.58,898772,33,19959,-51
2020-03-12 11:05:33,14.26,14.26,14.26,58.94,900139,32,19956,-56
2020-03-12 11:06:24,14.22,14.22,14.22,59.52,900761,32,19965,-54
2020-03-12 11:07:16,14.24,14.24,14.24,59.58,901977,32,19952,-54
2020-03-12 11:08:08,14.29,14.29,14.29,59.98,901843,32,20243,-52
2020-03-12 11:08:59,14.26,14.26,14.26,60.72,901978,32,19939,-55
2020-03-12 11:09:53,14.14,14.14,14.14,60.76,898687,33,20323,-54
2020-03-12 11:10:43,14.11,14.11,14.11,59.92,898948,33,19971,-52
2020-03-12 11:11:35,14.23,14.23,14.23,59.35,900420,32,19944,-53
2020-03-12 11:12:27,14.25,14.25,14.25,59.60,902285,32,19936,-51
2020-03-12 11:13:18,14.06,14.06,14.06,60.22,895403,33,19993,-51
2020-03-12 11:14:09,14.08,14.08,14.08,59.41,895725,33,19975,-51
2020-03-12 11:15:00,14.12,14.12,14.12,60.10,897900,32,19971,-53
2020-03-12 11:15:31,14.13,14.13,14.13,60.75,902148,32,19974,-51
2020-03-12 11:16:21,14.15,14.15,14.15,59.95,895697,33,19992,-51
2020-03-12 11:17:12,14.18,14.18,14.18,60.13,895642,33,19940,-52
2020-03-12 11:18:03,14.23,14.23,14.23,60.41,898064,32,20004,-51
2020-03-12 11:18:53,14.36,14.36,14.36,60.07,901901,32,19992,-53
2020-03-12 11:19:44,14.34,14.34,14.34,60.20,901850,32,19982,-53
2020-03-12 11:20:36,14.17,14.17,14.17,59.34,896845,33,19940,-55
2020-03-12 11:21:27,14.11,14.11,14.11,59.21,895723,33,20047,-53
2020-03-12 11:22:18,14.02,14.02,14.02,60.33,898171,32,19986,-53
2020-03-12 11:23:09,13.99,13.99,13.99,59.86,899944,32,19964,-52
2020-03-12 11:24:01,14.06,14.06,14.06,59.71,901891,32,20327,-54
2020-03-12 11:24:53,13.83,13.83,13.83,60.76,901930,32,20405,-51
2020-03-12 11:25:44,13.83,13.83,13.83,60.99,901812,32,19948,-50
2020-03-12 11:26:35,13.88,13.88,13.88,60.55,901971,32,19947,-51
2020-03-12 11:27:26,13.95,13.95,13.95,60.16,902056,32,19966,-53
2020-03-12 11:28:17,13.98,13.98,13.98,59.91,902124,32,20372,-51
2020-03-12 11:29:07,13.90,13.90,13.90,60.16,902122,32,19975,-54
2020-03-12 11:29:58,13.98,13.98,13.98,60.48,902056,32,19989,-51
2020-03-12 11:30:51,14.07,14.07,14.07,60.36,901755,32,19955,-52
2020-03-12 11:31:42,14.25,14.25,14.25,60.10,902070,32,19994,-51
2020-03-12 11:32:32,14.37,14.37,14.37,59.30,902053,32,19947,-53
2020-03-12 11:33:32,14.39,14.39,14.39,58.78,902179,32,19947,-54
2020-03-12 11:34:22,14.37,14.37,14.37,59.19,901833,32,19936,-51
2020-03-12 11:35:13,14.59,14.59,14.59,58.41,901727,32,19970,-54
2020-03-12 11:36:05,14.53,14.53,14.53,59.25,901592,33,19943,-53
2020-03-12 11:36:55,14.58,14.58,14.58,58.65,901912,32,19935,-53
2020-03-12 11:37:46,14.53,14.53,14.53,58.88,895591,33,19955,-54
2020-03-12 11:38:37,14.55,14.55,14.55,59.11,895487,33,19964,-52
2020-03-12 11:39:17,14.59,14.59,14.59,59.33,897966,32,19946,-52
2020-03-12 11:40:09,14.67,14.67,14.67,58.91,901752,32,20012,-54
2020-03-12 11:41:01,14.70,14.70,14.70,58.89,901478,32,20310,-54
2020-03-12 11:41:52,14.72,14.72,14.72,57.52,901583,32,19935,-52
2020-03-12 11:42:43,14.74,14.74,14.74,57.98,902195,32,19935,-51
2020-03-12 11:43:33,14.78,14.78,14.78,58.50,902169,32,20338,-51
2020-03-12 11:44:24,14.80,14.80,14.80,58.14,902174,32,19947,-51
2020-03-12 11:45:14,14.66,14.66,14.66,58.35,901883,32,19991,-52
2020-03-12 11:46:05,14.54,14.54,14.54,58.92,895588,33,20052,-51
2020-03-12 11:46:56,14.53,14.53,14.53,59.00,895736,33,19964,-53
2020-03-12 11:47:46,14.57,14.57,14.57,59.77,895779,32,20372,-51
2020-03-12 11:48:37,14.63,14.63,14.63,58.64,898781,33,19936,-52
2020-03-12 11:49:28,14.82,14.82,14.82,58.23,895574,33,20367,-51
2020-03-12 11:50:19,14.95,14.95,14.95,57.31,896684,33,20306,-52
2020-03-12 11:51:10,14.98,14.98,14.98,57.17,896576,33,20414,-51
2020-03-12 11:52:00,15.03,15.03,15.03,56.70,895359,33,19988,-51
2020-03-12 11:52:51,15.12,15.12,15.12,56.83,894705,33,20340,-55
2020-03-12 11:53:42,15.12,15.12,15.12,56.53,896947,33,19945,-51
2020-03-12 11:54:33,15.18,15.18,15.18,56.90,899609,33,19940,-53
2020-03-12 11:55:24,15.23,15.23,15.23,57.65,899780,32,19966,-52
2020-03-12 11:56:15,15.18,15.18,15.18,58.20,901858,32,19936,-52
2020-03-12 11:57:05,15.24,15.24,15.24,57.33,901824,32,19935,-54
2020-03-12 11:57:56,15.00,15.00,15.00,57.95,901697,32,20328,-52
2020-03-12 11:58:46,15.11,15.11,15.11,57.57,901713,32,19960,-55
2020-03-12 11:59:37,15.31,15.31,15.31,57.16,901360,33,20593,-52
2020-03-12 12:00:17,14.95,14.95,14.95,58.29,901932,32,19950,-51
2020-03-12 12:01:26,14.79,14.79,14.79,58.72,898567,33,20298,-51
2020-03-12 12:02:19,14.55,14.55,14.55,58.44,898731,33,20335,-51
2020-03-12 12:03:10,14.49,14.49,14.49,58.58,901307,33,19960,-51
2020-03-12 12:04:12,14.47,14.47,14.47,58.20,901883,32,19951,-54
2020-03-12 12:05:02,14.42,14.42,14.42,58.99,901906,32,19935,-51
2020-03-12 12:05:53,14.45,14.45,14.45,58.51,901386,33,19947,-54
2020-03-12 12:06:45,14.44,14.44,14.44,58.19,901863,32,19978,-53
2020-03-12 12:07:36,14.46,14.46,14.46,58.26,901790,32,19944,-53
2020-03-12 12:08:32,14.40,14.40,14.40,58.71,901732,32,20034,-51
2020-03-12 12:09:12,14.53,14.53,14.53,58.26,903481,32,19935,-51
2020-03-12 12:10:08,14.53,14.53,14.53,58.78,901778,32,19951,-53
2020-03-12 12:10:59,14.58,14.58,14.58,59.05,901684,32,19935,-52
2020-03-12 12:11:49,14.58,14.58,14.58,58.35,903494,32,19955,-54
2020-03-12 12:12:42,14.47,14.47,14.47,58.56,904876,32,20273,-53
2020-03-12 12:13:34,14.77,14.77,14.77,58.35,901678,32,19977,-53
2020-03-12 12:14:24,15.09,15.09,15.09,58.47,901376,33,19958,-53
2020-03-12 12:15:15,15.19,15.19,15.19,57.26,902222,32,19937,-51
2020-03-12 12:16:06,15.19,15.19,15.19,56.68,904707,32,20345,-55
2020-03-12 12:16:57,15.14,15.14,15.14,56.44,903709,32,19954,-53
2020-03-12 12:17:48,15.24,15.24,15.24,56.90,902110,32,19990,-55
2020-03-12 12:18:38,15.32,15.32,15.32,56.85,841795,32,1994706,-53
2020-03-12 12:19:29,15.14,15.14,15.14,56.98,901629,32,19947,-53
2020-03-12 12:20:20,15.08,15.08,15.08,57.98,901771,32,20243,-49
2020-03-12 12:21:11,14.84,14.84,14.84,58.44,901829,32,20317,-50
2020-03-12 12:22:01,14.79,14.79,14.79,58.63,901557,32,19939,-50
2020-03-12 12:22:52,14.80,14.80,14.80,58.21,898208,33,20315,-52
2020-03-12 12:23:43,14.73,14.73,14.73,58.14,899887,32,20063,-50
2020-03-12 12:24:34,14.80,14.80,14.80,58.08,901337,32,19936,-52
2020-03-12 12:25:24,14.88,14.88,14.88,58.15,901729,32,19954,-54
2020-03-12 12:26:15,15.05,15.05,15.05,57.87,902591,32,20069,-52
2020-03-12 12:27:06,15.19,15.19,15.19,56.59,904600,32,19951,-53
2020-03-12 12:27:57,15.34,15.34,15.34,55.90,901622,32,20391,-53
2020-03-12 12:28:47,15.04,15.04,15.04,57.02,901787,32,19947,-57
2020-03-12 12:29:39,15.27,15.27,15.27,56.63,901780,32,20314,-54
2020-03-12 12:30:19,15.27,15.27,15.27,56.40,901874,32,20250,-51
2020-03-12 12:31:13,15.53,15.53,15.53,55.83,898256,33,20263,-55
2020-03-12 12:32:04,15.79,15.79,15.79,55.33,898520,33,19939,-51
2020-03-12 12:32:55,15.79,15.79,15.79,54.44,898526,32,19940,-55
2020-03-12 12:33:49,15.90,15.90,15.90,54.95,898753,33,19948,-51
2020-03-12 12:34:40,16.19,16.19,16.19,53.46,900213,32,19936,-51
2020-03-12 12:35:31,15.94,15.94,15.94,53.95,901845,32,19936,-51
2020-03-12 12:36:11,15.93,15.93,15.93,55.05,901590,32,20383,-53
2020-03-12 12:37:02,15.92,15.92,15.92,55.19,901653,32,20030,-50
2020-03-12 12:37:52,15.68,15.68,15.68,54.38,901713,32,19936,-54
2020-03-12 12:38:43,15.78,15.78,15.78,54.36,901512,32,19958,-52
2020-03-12 12:39:24,15.69,15.69,15.69,53.36,901002,33,19964,-54
2020-03-12 12:40:17,15.72,15.72,15.72,55.76,895441,33,19944,-50
2020-03-12 12:41:09,15.86,15.86,15.86,54.84,895749,33,19978,-51
2020-03-12 12:42:00,15.86,15.86,15.86,55.94,900340,32,20306,-54
2020-03-12 12:42:51,15.89,15.89,15.89,54.17,901458,32,19978,-57
2020-03-12 12:43:41,15.57,15.57,15.57,54.75,901680,32,20016,-50
2020-03-12 12:44:32,15.71,15.71,15.71,53.92,901702,32,19947,-50
2020-03-12 12:45:25,15.88,15.88,15.88,54.44,895444,33,19979,-50
2020-03-12 12:46:16,15.53,15.53,15.53,53.78,895494,33,20369,-53
2020-03-12 12:47:12,15.54,15.54,15.54,54.02,898042,32,20318,-52
2020-03-12 12:48:02,15.29,15.29,15.29,55.43,901682,32,19940,-53
2020-03-12 12:48:53,15.34,15.34,15.34,56.31,903123,32,20345,-52
2020-03-12 12:49:44,15.11,15.11,15.11,55.99,901586,32,19995,-50
2020-03-12 12:50:37,15.20,15.20,15.20,55.87,901648,32,20374,-50
2020-03-12 12:51:28,15.27,15.27,15.27,55.87,902799,32,20029,-53
2020-03-12 12:52:19,14.98,14.98,14.98,56.64,901279,32,19944,-53
2020-03-12 12:53:10,14.95,14.95,14.95,56.40,901630,32,19936,-51
2020-03-12 12:54:00,14.88,14.88,14.88,57.08,899823,32,19945,-55
2020-03-12 12:54:51,15.01,15.01,15.01,56.66,901100,33,19955,-55
2020-03-12 12:55:45,15.43,15.43,15.43,57.24,902381,32,20328,-50
2020-03-12 12:56:35,15.40,15.40,15.40,56.16,901735,32,19982,-54
2020-03-12 12:57:26,15.57,15.57,15.57,55.71,901458,32,20033,-51
2020-03-12 12:58:17,15.44,15.44,15.44,55.46,902727,32,19947,-54
2020-03-12 12:58:51,15.54,15.54,15.54,55.53,901651,32,19944,-54
2020-03-12 12:59:49,15.64,15.64,15.64,56.20,901436,32,20320,-52
2020-03-12 13:00:40,15.69,15.69,15.69,55.35,901046,33,19946,-51
2020-03-12 13:01:33,15.86,15.86,15.86,55.03,901586,32,20372,-51
2020-03-12 13:02:23,15.62,15.62,15.62,54.98,901658,32,19973,-52
2020-03-12 13:03:14,15.77,15.77,15.77,54.18,901230,32,20039,-52
2020-03-12 13:04:06,15.73,15.73,15.73,53.26,901570,32,20305,-53
2020-03-12 13:04:56,15.56,15.56,15.56,51.68,901489,32,20326,-52
2020-03-12 13:05:47,15.68,15.68,15.68,52.19,901471,32,20254,-51
2020-03-12 13:06:38,15.66,15.66,15.66,53.52,902810,32,20023,-52
2020-03-12 13:07:29,15.65,15.65,15.65,53.71,901498,32,20317,-51
2020-03-12 13:08:19,15.53,15.53,15.53,54.63,901566,32,20302,-52
2020-03-12 13:09:10,15.64,15.64,15.64,53.44,901700,32,20065,-54
2020-03-12 13:09:51,15.46,15.46,15.46,52.37,901153,33,19980,-54
2020-03-12 13:10:43,15.50,15.50,15.50,51.96,901552,32,19947,-50
2020-03-12 13:11:33,15.55,15.55,15.55,51.47,901678,32,20364,-51
2020-03-12 13:12:24,15.46,15.46,15.46,50.96,901686,32,20325,-51
2020-03-12 13:13:16,15.36,15.36,15.36,51.33,901584,32,19940,-54
2020-03-12 13:14:08,15.23,15.23,15.23,50.98,901737,33,19985,-54
2020-03-12 13:14:59,15.23,15.23,15.23,51.49,901687,32,20374,-55
2020-03-12 13:15:51,15.63,15.63,15.63,50.59,899555,33,19944,-53
2020-03-12 13:16:42,16.17,16.17,16.17,49.64,898388,33,19954,-54
2020-03-12 13:17:42,16.71,16.71,16.71,47.97,899796,32,19936,-53
2020-03-12 13:18:35,16.85,16.85,16.85,47.17,900657,32,20286,-52
2020-03-12 13:19:15,16.73,16.73,16.73,47.49,901571,32,20455,-52
2020-03-12 13:20:06,16.85,16.85,16.85,47.44,895638,33,19936,-55
2020-03-12 13:20:58,16.79,16.79,16.79,47.96,898978,33,19971,-54
2020-03-12 13:21:48,16.72,16.72,16.72,46.24,896841,33,19944,-53
2020-03-12 13:22:41,16.70,16.70,16.70,47.19,898583,33,19940,-53
2020-03-12 13:23:37,16.64,16.64,16.64,47.31,898453,33,19955,-54
2020-03-12 13:24:28,16.99,16.99,16.99,46.91,898917,33,19944,-54
2020-03-12 13:25:19,17.42,17.42,17.42,46.23,898825,33,19936,-56
2020-03-12 13:26:10,17.45,17.45,17.45,46.09,895493,33,19978,-53
2020-03-12 13:27:01,17.08,17.08,17.08,47.01,895234,33,20294,-55
2020-03-12 13:27:35,17.12,17.12,17.12,46.46,897481,32,19936,-53
2020-03-12 13:28:26,16.96,16.96,16.96,46.07,901669,32,19978,-56
2020-03-12 13:29:18,16.78,16.78,16.78,47.17,898551,33,19986,-55
2020-03-12 13:30:09,16.41,16.41,16.41,47.12,898585,33,19948,-55
2020-03-12 13:31:00,16.27,16.27,16.27,48.14,898525,33,19939,-51
2020-03-12 13:31:51,16.14,16.14,16.14,47.68,898728,33,19974,-52
2020-03-12 13:32:41,15.99,15.99,15.99,48.43,898764,33,19935,-51
2020-03-12 13:33:15,15.65,15.65,15.65,48.73,898348,33,19948,-52
2020-03-12 13:34:06,15.48,15.48,15.48,49.54,898277,33,20665,-52
2020-03-12 13:34:56,15.39,15.39,15.39,49.09,898261,33,19936,-55
2020-03-12 13:35:47,15.32,15.32,15.32,49.28,895324,33,19936,-51
2020-03-12 13:36:38,15.43,15.43,15.43,49.42,896319,33,19944,-54
2020-03-12 13:37:29,15.43,15.43,15.43,48.66,898658,33,19974,-54
2020-03-12 13:38:20,15.41,15.41,15.41,48.84,898369,33,20018,-54
2020-03-12 13:39:11,15.41,15.41,15.41,49.32,896471,33,19970,-56
2020-03-12 13:40:04,15.42,15.42,15.42,49.07,898379,33,20043,-52
2020-03-12 13:40:54,15.39,15.39,15.39,50.21,896395,33,19941,-54
2020-03-12 13:41:45,15.37,15.37,15.37,49.47,895381,33,19944,-54
2020-03-12 13:42:36,15.21,15.21,15.21,49.73,896398,33,19936,-54
2020-03-12 13:43:27,15.18,15.18,15.18,50.22,896371,33,19971,-55
2020-03-12 13:44:18,15.51,15.51,15.51,49.53,898453,33,19936,-58
2020-03-12 13:45:09,15.62,15.62,15.62,49.07,896423,33,20337,-55
2020-03-12 13:46:00,15.74,15.74,15.74,49.12,898271,33,19979,-53
2020-03-12 13:46:51,16.13,16.13,16.13,47.38,898227,33,19944,-57
2020-03-12 13:47:42,16.49,16.49,16.49,46.04,898393,33,20374,-52
2020-03-12 13:48:33,16.37,16.37,16.37,46.01,898816,33,19970,-54
2020-03-12 13:49:26,16.80,16.80,16.80,43.79,898766,33,19947,-52
2020-03-12 13:50:17,17.16,17.16,17.16,44.17,898092,33,19979,-55
2020-03-12 13:51:08,17.49,17.49,17.49,43.38,898084,33,19990,-55
2020-03-12 13:51:59,17.37,17.37,17.37,43.06,899609,32,20354,-53
2020-03-12 13:52:50,17.23,17.23,17.23,43.20,900547,32,19998,-55
2020-03-12 13:53:41,17.39,17.39,17.39,42.15,898281,33,19985,-52
2020-03-12 13:54:33,16.96,16.96,16.96,43.50,901447,32,20361,-56
2020-03-12 13:55:24,17.20,17.20,17.20,42.42,899570,32,20228,-54
2020-03-12 13:56:15,17.33,17.33,17.33,42.68,898512,33,20022,-54
2020-03-12 13:57:06,17.32,17.32,17.32,42.25,899368,32,19950,-58
2020-03-12 13:57:56,17.47,17.47,17.47,42.55,901439,32,20365,-56
2020-03-12 13:58:48,17.77,17.77,17.77,42.51,901776,32,20014,-56
2020-03-12 13:59:39,17.49,17.49,17.49,42.20,901478,32,19994,-58
2020-03-12 14:00:30,17.96,17.96,17.96,41.31,901454,32,19936,-55
2020-03-12 14:01:31,18.13,18.13,18.13,41.01,899471,32,19936,-58
2020-03-12 14:02:22,18.35,18.35,18.35,40.17,900751,32,20022,-54
2020-03-12 14:03:13,18.32,18.32,18.32,40.67,900551,33,19985,-55
2020-03-12 14:03:45,18.06,18.06,18.06,39.95,895327,33,19952,-52
2020-03-12 14:04:38,17.93,17.93,17.93,40.44,895436,33,19979,-59
2020-03-12 14:05:29,18.07,18.07,18.07,40.70,898460,33,19984,-61
2020-03-12 14:06:10,17.36,17.36,17.36,42.23,901748,33,19962,-54
2020-03-12 14:07:02,17.67,17.67,17.67,41.00,898061,33,20356,-57
2020-03-12 14:07:52,17.73,17.73,17.73,40.91,895217,33,19944,-55
2020-03-12 14:08:47,17.77,17.77,17.77,41.01,897787,33,20039,-54
2020-03-12 14:09:27,17.21,17.21,17.21,42.11,901616,33,20372,-54
2020-03-12 14:10:20,17.23,17.23,17.23,42.46,895334,33,20327,-55
2020-03-12 14:11:11,17.16,17.16,17.16,41.68,892282,33,19941,-54
2020-03-12 14:12:02,16.86,16.86,16.86,42.17,896542,33,19937,-55
2020-03-12 14:12:52,16.66,16.66,16.66,42.95,901663,33,19951,-55
2020-03-12 14:13:46,16.21,16.21,16.21,43.61,901778,33,19936,-55
2020-03-12 14:14:37,15.86,15.86,15.86,45.31,901657,33,19963,-52
2020-03-12 14:15:30,16.02,16.02,16.02,44.91,900134,33,19967,-55
2020-03-12 14:16:21,15.83,15.83,15.83,44.48,898548,33,19982,-52
2020-03-12 14:17:13,15.49,15.49,15.49,45.92,899682,33,19992,-54
2020-03-12 14:18:04,15.52,15.52,15.52,45.83,895238,33,20000,-55
2020-03-12 14:18:55,15.46,15.46,15.46,45.80,896647,33,20027,-54
2020-03-12 14:19:46,15.26,15.26,15.26,45.85,899785,33,19987,-54
2020-03-12 14:20:36,15.20,15.20,15.20,46.55,901517,33,19939,-51
2020-03-12 14:21:27,15.09,15.09,15.09,47.55,895273,33,19940,-52
2020-03-12 14:22:19,15.20,15.20,15.20,47.11,896601,33,19936,-51
2020-03-12 14:23:09,15.13,15.13,15.13,46.04,897784,33,19991,-53
2020-03-12 14:24:02,15.04,15.04,15.04,46.89,901420,33,20013,-54
2020-03-12 14:24:54,14.97,14.97,14.97,46.37,901597,33,19996,-54
2020-03-12 14:25:45,14.87,14.87,14.87,47.01,901679,33,19951,-53
2020-03-12 14:26:36,14.85,14.85,14.85,46.96,901283,33,19994,-53
2020-03-12 14:27:28,14.84,14.84,14.84,47.37,901575,33,19952,-54
2020-03-12 14:28:23,14.92,14.92,14.92,47.67,901651,33,20298,-54
2020-03-12 14:29:14,15.12,15.12,15.12,46.83,901845,32,19948,-52
2020-03-12 14:30:05,15.32,15.32,15.32,46.19,902548,32,19935,-52
2020-03-12 14:30:58,15.53,15.53,15.53,45.57,902234,32,20416,-57
2020-03-12 14:31:49,15.77,15.77,15.77,44.14,902644,32,20309,-55
2020-03-12 14:32:39,15.89,15.89,15.89,43.81,901903,32,20015,-55
2020-03-12 14:33:31,16.01,16.01,16.01,44.09,902123,32,19940,-52
2020-03-12 14:34:22,16.15,16.15,16.15,43.85,900349,32,19971,-53
2020-03-12 14:35:13,16.27,16.27,16.27,43.95,901997,32,19939,-51
2020-03-12 14:36:03,16.40,16.40,16.40,44.72,901912,33,20247,-53
2020-03-12 14:36:54,16.52,16.52,16.52,43.12,901903,32,19971,-52
2020-03-12 14:37:45,16.51,16.51,16.51,43.48,901680,32,19951,-53
2020-03-12 14:38:37,16.39,16.39,16.39,42.87,899992,32,19955,-54
2020-03-12 14:39:18,16.57,16.57,16.57,42.48,898843,33,19961,-54
2020-03-12 14:39:58,16.54,16.54,16.54,43.43,896229,33,19940,-52
2020-03-12 14:40:49,16.69,16.69,16.69,42.90,892819,33,19949,-53
2020-03-12 14:41:39,16.81,16.81,16.81,41.76,892601,33,19949,-55
2020-03-12 14:42:30,16.86,16.86,16.86,41.39,897028,33,20032,-53
2020-03-12 14:43:21,16.79,16.79,16.79,40.94,897967,32,20704,-53
2020-03-12 14:44:13,16.76,16.76,16.76,41.26,902066,32,19935,-51
2020-03-12 14:45:04,16.79,16.79,16.79,41.08,901825,32,20023,-53
2020-03-12 14:45:55,16.83,16.83,16.83,41.72,902352,32,19936,-54
2020-03-12 14:46:45,16.82,16.82,16.82,42.63,902291,32,19935,-52
2020-03-12 14:47:36,16.84,16.84,16.84,41.67,902322,32,19962,-53
2020-03-12 14:48:27,17.10,17.10,17.10,40.90,902093,32,19997,-53
2020-03-12 14:49:17,17.07,17.07,17.07,40.80,901874,32,19977,-51
2020-03-12 14:50:14,17.25,17.25,17.25,40.29,900072,32,19974,-54
2020-03-12 14:51:07,17.20,17.20,17.20,39.94,898722,33,19940,-51
2020-03-12 14:51:58,17.33,17.33,17.33,39.03,900803,32,19979,-51
2020-03-12 14:52:49,17.15,17.15,17.15,38.96,895817,33,20385,-52
2020-03-12 14:53:41,17.19,17.19,17.19,39.31,897048,33,19955,-53
2020-03-12 14:54:32,17.34,17.34,17.34,39.37,900329,32,20294,-52
2020-03-12 14:55:23,17.38,17.38,17.38,39.02,902289,32,19970,-53
2020-03-12 14:56:14,17.26,17.26,17.26,39.10,902352,32,19945,-53
2020-03-12 14:57:05,17.15,17.15,17.15,39.15,901866,32,19943,-52
2020-03-12 14:57:55,17.23,17.23,17.23,39.83,901791,32,19939,-51
2020-03-12 14:58:49,17.39,17.39,17.39,40.63,903125,32,19975,-55
2020-03-12 14:59:40,17.41,17.41,17.41,39.54,903801,32,20345,-51
2020-03-12 15:00:31,17.39,17.39,17.39,38.54,901540,33,19952,-52
2020-03-12 15:01:30,17.35,17.35,17.35,37.92,902070,32,19944,-51
2020-03-12 15:02:21,17.01,17.01,17.01,37.95,901935,32,19936,-52
2020-03-12 15:03:12,17.01,17.01,17.01,39.53,901696,32,20278,-54
2020-03-12 15:04:03,17.16,17.16,17.16,38.06,902026,32,20595,-54
2020-03-12 15:04:55,17.26,17.26,17.26,37.61,901713,33,20349,-54
2020-03-12 15:05:45,17.07,17.07,17.07,38.13,901872,32,19939,-54
2020-03-12 15:06:36,17.09,17.09,17.09,37.68,901790,32,19935,-53
2020-03-12 15:07:27,17.12,17.12,17.12,37.73,901928,32,20378,-54
2020-03-12 15:08:17,17.12,17.12,17.12,39.04,902173,32,19936,-54
2020-03-12 15:09:08,17.11,17.11,17.11,37.93,901288,33,20353,-54
2020-03-12 15:09:40,17.53,17.53,17.53,37.71,899010,33,19940,-54
2020-03-12 15:10:30,17.53,17.53,17.53,37.96,895812,33,20030,-54
2020-03-12 15:11:21,17.46,17.46,17.46,37.77,898822,33,19965,-53
2020-03-12 15:12:12,17.18,17.18,17.18,36.14,901019,32,19960,-54
2020-03-12 15:13:03,17.18,17.18,17.18,35.82,901657,32,19944,-54
2020-03-12 15:13:54,17.17,17.17,17.17,35.77,898879,33,19987,-55
2020-03-12 15:14:47,17.26,17.26,17.26,35.04,897696,33,19936,-53
2020-03-12 15:15:41,17.39,17.39,17.39,35.68,898638,32,20308,-54
2020-03-12 15:16:33,17.17,17.17,17.17,36.22,902083,32,19948,-51
2020-03-12 15:17:25,17.35,17.35,17.35,36.64,900260,32,19987,-53
2020-03-12 15:18:16,17.36,17.36,17.36,35.72,901916,32,19935,-51
2020-03-12 15:19:06,17.31,17.31,17.31,34.85,901659,32,20339,-55
2020-03-12 15:20:00,17.30,17.30,17.30,34.63,901920,32,20262,-52
2020-03-12 15:20:52,17.30,17.30,17.30,34.35,901972,32,19960,-52
2020-03-12 15:21:43,16.87,16.87,16.87,34.68,902198,32,19970,-52
2020-03-12 15:22:33,17.01,17.01,17.01,35.10,901601,33,20301,-54
2020-03-12 15:23:24,16.99,16.99,16.99,35.19,901703,32,19940,-55
2020-03-12 15:24:15,16.85,16.85,16.85,36.25,903220,32,20003,-54
2020-03-12 15:25:06,16.59,16.59,16.59,36.29,901805,32,20346,-58
2020-03-12 15:25:59,16.48,16.48,16.48,35.86,901634,32,19943,-53
2020-03-12 15:26:51,16.50,16.50,16.50,36.43,902168,32,19956,-52
2020-03-12 15:27:41,16.50,16.50,16.50,35.80,902185,32,19963,-51
2020-03-12 15:28:35,16.57,16.57,16.57,35.78,902182,32,20357,-51
2020-03-12 15:29:26,16.47,16.47,16.47,35.82,902103,32,20235,-50
2020-03-12 15:30:17,16.49,16.49,16.49,36.20,902019,32,20251,-52
2020-03-12 15:31:09,16.29,16.29,16.29,36.07,902066,32,19935,-53
2020-03-12 15:32:00,16.35,16.35,16.35,36.36,901826,32,19991,-53
2020-03-12 15:32:50,16.32,16.32,16.32,36.50,901965,32,19936,-51
2020-03-12 15:33:44,16.36,16.36,16.36,36.88,902090,32,19947,-53
2020-03-12 15:34:35,16.32,16.32,16.32,38.28,901098,32,19995,-55
2020-03-12 15:35:26,16.30,16.30,16.30,36.28,901747,32,19948,-53
2020-03-12 15:36:18,15.96,15.96,15.96,37.47,901919,32,19936,-54
2020-03-12 15:37:08,15.98,15.98,15.98,37.75,901850,32,19935,-55
2020-03-12 15:37:59,16.33,16.33,16.33,36.55,901659,32,19950,-57
2020-03-12 15:38:51,16.37,16.37,16.37,36.48,902050,32,20345,-55
2020-03-12 15:39:25,16.60,16.60,16.60,36.15,898604,33,20033,-54
2020-03-12 15:40:19,16.57,16.57,16.57,36.22,895868,33,19932,-52
2020-03-12 15:41:11,16.65,16.65,16.65,35.56,895770,33,19963,-53
2020-03-12 15:42:02,16.30,16.30,16.30,35.17,900477,32,19951,-53
2020-03-12 15:42:53,16.17,16.17,16.17,36.71,901884,32,19936,-51
2020-03-12 15:43:33,16.14,16.14,16.14,36.03,901791,32,20346,-51
2020-03-12 15:44:24,15.84,15.84,15.84,37.10,898515,33,19936,-54
2020-03-12 15:45:14,15.94,15.94,15.94,36.23,898733,32,19955,-54
2020-03-12 15:46:07,15.83,15.83,15.83,35.90,902007,32,20353,-53
2020-03-12 15:46:58,15.67,15.67,15.67,36.49,901680,32,19935,-51
2020-03-12 15:47:48,15.46,15.46,15.46,37.53,901898,32,19944,-53
2020-03-12 15:48:39,15.43,15.43,15.43,36.66,901977,32,19947,-54
2020-03-12 15:49:30,15.38,15.38,15.38,36.48,901798,32,20335,-53
2020-03-12 15:50:21,15.40,15.40,15.40,36.76,901500,33,19965,-54
2020-03-12 15:51:13,15.28,15.28,15.28,37.81,901692,32,19952,-55
2020-03-12 15:52:06,15.11,15.11,15.11,38.52,901991,32,19935,-51
2020-03-12 15:52:57,15.14,15.14,15.14,38.70,898980,33,19948,-55
2020-03-12 15:53:47,15.04,15.04,15.04,39.04,900386,32,19955,-56
2020-03-12 15:54:38,14.95,14.95,14.95,39.12,901184,32,20018,-50
2020-03-12 15:55:30,14.86,14.86,14.86,38.79,899847,32,19974,-51
2020-03-12 15:56:21,14.86,14.86,14.86,39.15,898888,33,19936,-56
2020-03-12 15:56:52,14.85,14.85,14.85,38.76,899948,32,19964,-54
2020-03-12 15:57:42,14.94,14.94,14.94,38.80,898750,33,19935,-51
2020-03-12 15:58:34,14.82,14.82,14.82,38.84,901878,32,19958,-50
2020-03-12 15:59:24,14.82,14.82,14.82,38.78,900023,32,19948,-53
2020-03-12 16:00:15,14.81,14.81,14.81,38.48,901926,32,19951,-52
2020-03-12 16:01:10,14.83,14.83,14.83,38.97,901769,32,19985,-55
2020-03-12 16:02:01,14.75,14.75,14.75,38.43,901751,32,19986,-50
2020-03-12 16:02:51,14.72,14.72,14.72,38.36,898128,33,19951,-54
2020-03-12 16:03:42,14.72,14.72,14.72,39.23,899923,32,19956,-51
2020-03-12 16:04:35,14.61,14.61,14.61,39.38,902026,32,19943,-54
2020-03-12 16:05:26,14.43,14.43,14.43,38.84,902172,32,19974,-52
2020-03-12 16:06:17,14.39,14.39,14.39,40.02,902202,32,19986,-52
2020-03-12 16:07:07,14.47,14.47,14.47,39.42,901997,32,20311,-54
2020-03-12 16:07:58,14.41,14.41,14.41,39.95,902044,32,19978,-50
2020-03-12 16:08:48,14.31,14.31,14.31,39.66,901710,32,19952,-53
2020-03-12 16:09:29,14.30,14.30,14.30,39.53,898590,33,20373,-53
2020-03-12 16:10:24,14.22,14.22,14.22,39.63,895742,33,20319,-54
2020-03-12 16:11:15,14.19,14.19,14.19,40.06,896591,32,19951,-54
2020-03-12 16:12:05,14.09,14.09,14.09,40.28,903390,32,19983,-51
2020-03-12 16:12:48,14.14,14.14,14.14,40.08,901718,32,19936,-55
2020-03-12 16:13:39,14.12,14.12,14.12,40.40,895611,33,19966,-51
2020-03-12 16:14:30,13.99,13.99,13.99,40.80,896031,33,19975,-55
2020-03-12 16:15:21,13.95,13.95,13.95,40.52,899995,32,19936,-53
2020-03-12 16:16:11,13.93,13.93,13.93,40.76,902066,32,19962,-54
2020-03-12 16:17:02,13.96,13.96,13.96,40.34,902291,32,19936,-54
2020-03-12 16:17:53,13.97,13.97,13.97,40.44,901754,32,19973,-56
2020-03-12 16:18:43,13.98,13.98,13.98,40.73,901743,32,19936,-54
2020-03-12 16:19:34,13.99,13.99,13.99,40.07,901836,32,19970,-55
2020-03-12 16:20:30,14.06,14.06,14.06,40.41,901641,32,19999,-51
2020-03-12 16:21:22,14.03,14.03,14.03,40.32,898523,33,19940,-53
2020-03-12 16:22:13,14.05,14.05,14.05,40.33,898811,33,19979,-52
2020-03-12 16:23:03,14.08,14.08,14.08,39.98,899859,32,19948,-50
2020-03-12 16:23:55,14.10,14.10,14.10,39.89,902074,32,19950,-52
2020-03-12 16:24:46,14.13,14.13,14.13,40.54,901587,32,19955,-57
2020-03-12 16:25:36,14.05,14.05,14.05,39.99,898646,33,19944,-51
2020-03-12 16:26:29,14.04,14.04,14.04,40.26,899776,32,20353,-54
2020-03-12 16:27:20,14.06,14.06,14.06,40.07,901723,32,19935,-53
2020-03-12 16:28:11,14.16,14.16,14.16,39.08,901961,32,20273,-50
2020-03-12 16:29:02,14.35,14.35,14.35,39.25,901868,32,20266,-55
2020-03-12 16:29:53,14.45,14.45,14.45,40.18,901498,32,19950,-51
2020-03-12 16:30:25,14.49,14.49,14.49,39.24,901758,32,20005,-52
2020-03-12 16:31:18,14.52,14.52,14.52,39.42,901641,32,19987,-55
2020-03-12 16:32:09,14.51,14.51,14.51,39.46,901945,32,19995,-52
2020-03-12 16:33:00,14.55,14.55,14.55,40.58,901704,32,19960,-53
2020-03-12 16:33:52,14.43,14.43,14.43,39.88,901768,32,19958,-51
2020-03-12 16:34:42,14.45,14.45,14.45,40.41,898611,33,20378,-54
2020-03-12 16:35:32,14.41,14.41,14.41,41.14,898704,33,19966,-51
2020-03-12 16:36:30,14.42,14.42,14.42,39.92,897723,32,20325,-53
2020-03-12 16:37:21,14.33,14.33,14.33,40.29,901653,32,20025,-53
2020-03-12 16:38:12,14.29,14.29,14.29,40.45,901558,32,20035,-52
2020-03-12 16:39:03,14.21,14.21,14.21,40.68,898630,33,19940,-52
2020-03-12 16:39:41,14.20,14.20,14.20,40.77,899593,32,19998,-54
2020-03-12 16:40:31,14.25,14.25,14.25,41.31,898685,33,20416,-54
2020-03-12 16:41:22,14.19,14.19,14.19,41.25,898711,33,19982,-51
2020-03-12 16:42:12,14.27,14.27,14.27,40.79,899665,32,20077,-53
2020-03-12 16:43:03,14.23,14.23,14.23,40.89,899057,33,19948,-51
2020-03-12 16:43:54,14.11,14.11,14.11,41.43,895499,33,19947,-51
2020-03-12 16:44:45,13.97,13.97,13.97,42.39,895229,33,20040,-51
2020-03-12 16:45:42,13.93,13.93,13.93,42.25,897457,33,19992,-51
2020-03-12 16:46:33,13.71,13.71,13.71,43.31,902061,32,19939,-50
2020-03-12 16:47:24,13.73,13.73,13.73,43.00,901638,32,19954,-50
2020-03-12 16:48:14,13.68,13.68,13.68,43.23,901702,32,19947,-51
2020-03-12 16:49:06,13.64,13.64,13.64,43.43,901375,32,19940,-53
2020-03-12 16:49:57,13.54,13.54,13.54,44.10,901556,32,20404,-52
2020-03-12 16:50:47,13.45,13.45,13.45,45.01,901984,32,19936,-53
2020-03-12 16:51:38,13.37,13.37,13.37,45.42,901731,32,19961,-55
2020-03-12 16:52:28,13.37,13.37,13.37,45.83,901637,32,20366,-54
2020-03-12 16:53:21,13.26,13.26,13.26,46.36,899416,32,19947,-51
2020-03-12 16:54:12,13.23,13.23,13.23,46.59,895419,33,20320,-54
2020-03-12 16:55:03,13.20,13.20,13.20,46.85,895583,33,20221,-54
2020-03-12 16:55:59,13.04,13.04,13.04,47.14,894983,33,19951,-52
2020-03-12 16:56:50,13.05,13.05,13.05,46.96,900332,32,20372,-51
2020-03-12 16:57:41,12.98,12.98,12.98,47.66,901950,32,20015,-50
2020-03-12 16:58:44,13.02,13.02,13.02,47.46,901667,32,19982,-54
2020-03-12 16:59:34,13.05,13.05,13.05,46.67,898274,33,19954,-52
2020-03-12 17:00:15,13.07,13.07,13.07,46.64,900525,33,20346,-52
2020-03-12 17:00:47,13.05,13.05,13.05,46.51,898537,33,20384,-55
2020-03-12 17:01:18,13.00,13.00,13.00,47.12,898617,33,20024,-52
2020-03-12 17:02:08,12.97,12.97,12.97,47.77,898708,33,20364,-50
2020-03-12 17:02:59,12.98,12.98,12.98,46.57,900796,32,20314,-52
2020-03-12 17:03:50,13.02,13.02,13.02,46.25,901649,32,19936,-50
2020-03-12 17:04:41,12.96,12.96,12.96,47.76,898639,33,19946,-51
2020-03-12 17:05:32,12.94,12.94,12.94,46.82,899799,32,20035,-51
2020-03-12 17:06:24,12.88,12.88,12.88,47.45,899775,32,20342,-51
2020-03-12 17:07:17,12.89,12.89,12.89,46.47,898390,32,19951,-53
2020-03-12 17:08:07,12.91,12.91,12.91,46.31,898478,33,19947,-52
2020-03-12 17:08:58,12.92,12.92,12.92,46.42,899598,32,20373,-52
2020-03-12 17:09:38,12.92,12.92,12.92,46.59,902782,32,19944,-51
2020-03-12 17:10:28,12.87,12.87,12.87,46.89,904460,32,19977,-52
2020-03-12 17:11:19,12.88,12.88,12.88,46.92,904418,32,19944,-50
2020-03-12 17:12:10,12.89,12.89,12.89,47.00,901588,32,20030,-50
2020-03-12 17:13:00,12.90,12.90,12.90,46.91,901435,32,20342,-52
2020-03-12 17:13:51,12.87,12.87,12.87,47.19,898598,33,19939,-58
2020-03-12 17:14:43,12.84,12.84,12.84,47.06,899608,32,19970,-51
2020-03-12 17:15:34,12.85,12.85,12.85,46.69,902964,32,19963,-57
2020-03-12 17:16:25,12.87,12.87,12.87,47.09,903622,32,19962,-51
2020-03-12 17:17:16,12.84,12.84,12.84,47.88,901512,32,19950,-56
2020-03-12 17:18:06,12.83,12.83,12.83,47.82,901722,32,19952,-51
2020-03-12 17:18:58,12.75,12.75,12.75,48.15,901626,32,20369,-57
2020-03-12 17:19:49,12.74,12.74,12.74,48.58,899555,32,20608,-55
2020-03-12 17:20:39,12.66,12.66,12.66,48.21,898511,33,20323,-60
2020-03-12 17:21:30,12.69,12.69,12.69,49.10,899833,32,19947,-52
2020-03-12 17:22:22,12.67,12.67,12.67,52.53,901693,32,19950,-52
2020-03-12 17:23:13,12.54,12.54,12.54,53.78,901590,32,19947,-55
2020-03-12 17:24:11,12.37,12.37,12.37,55.08,901770,32,20313,-52
2020-03-12 17:25:02,12.25,12.25,12.25,56.92,901753,32,19954,-54
2020-03-12 17:25:54,12.20,12.20,12.20,57.89,901522,32,20303,-52
2020-03-12 17:26:52,12.14,12.14,12.14,58.21,901907,32,19983,-51
2020-03-12 17:27:55,12.11,12.11,12.11,58.36,901480,32,19939,-54
2020-03-12 17:28:46,12.05,12.05,12.05,58.81,901680,32,20349,-52
2020-03-12 17:29:39,11.97,11.97,11.97,59.45,900809,32,19994,-54
2020-03-12 17:30:55,11.89,11.89,11.89,60.37,901753,32,19940,-53
2020-03-12 17:31:46,11.82,11.82,11.82,60.89,902018,32,19940,-52
2020-03-12 17:32:49,11.74,11.74,11.74,61.52,901507,32,19966,-50
2020-03-12 17:33:40,11.58,11.58,11.58,62.42,898223,33,20353,-51
2020-03-12 17:34:34,11.54,11.54,11.54,62.57,900415,33,19940,-51
2020-03-12 17:35:24,11.47,11.47,11.47,63.22,901690,32,19971,-51
2020-03-12 17:36:15,11.37,11.37,11.37,63.47,901964,32,20322,-51
2020-03-12 17:37:07,11.37,11.37,11.37,63.65,901729,32,19970,-54
2020-03-12 17:37:58,11.32,11.32,11.32,63.96,901466,32,19974,-50
2020-03-12 17:38:49,11.27,11.27,11.27,64.34,898465,33,19990,-52
2020-03-12 17:39:30,11.19,11.19,11.19,64.77,899702,32,19936,-50
2020-03-12 17:40:22,11.15,11.15,11.15,65.04,895574,33,19940,-51
2020-03-12 17:41:22,11.13,11.13,11.13,65.21,898310,33,20334,-51
2020-03-12 17:42:12,11.11,11.11,11.11,65.29,902778,32,20067,-51
2020-03-12 17:43:03,11.04,11.04,11.04,65.68,901544,32,20313,-51
2020-03-12 17:43:54,10.98,10.98,10.98,65.89,898419,33,19952,-52
2020-03-12 17:44:45,10.94,10.94,10.94,66.20,898634,33,19939,-51
2020-03-12 17:45:27,10.91,10.91,10.91,66.56,899782,32,19952,-51
2020-03-12 17:46:17,10.80,10.80,10.80,66.96,898522,33,19952,-52
2020-03-12 17:47:08,10.83,10.83,10.83,66.80,898462,33,19948,-51
2020-03-12 17:48:00,10.83,10.83,10.83,66.81,899613,32,20263,-52
2020-03-12 17:48:52,10.86,10.86,10.86,66.93,901901,32,19991,-56
2020-03-12 17:49:43,10.83,10.83,10.83,67.02,901534,32,19936,-52
2020-03-12 17:50:15,10.79,10.79,10.79,67.34,895364,33,19940,-51
2020-03-12 17:51:08,10.80,10.80,10.80,67.33,895342,33,19948,-56
2020-03-12 17:52:00,10.77,10.77,10.77,67.28,898624,33,19936,-52
2020-03-12 17:52:50,10.75,10.75,10.75,67.12,904565,32,19990,-52
2020-03-12 17:53:43,10.82,10.82,10.82,67.04,901499,32,19982,-53
2020-03-12 17:54:33,10.80,10.80,10.80,67.13,901112,33,19943,-51
2020-03-12 17:55:24,10.77,10.77,10.77,67.34,901464,32,20000,-52
2020-03-12 17:56:15,10.77,10.77,10.77,67.34,904593,32,20034,-52
2020-03-12 17:57:05,10.74,10.74,10.74,67.42,901430,32,20014,-52
2020-03-12 17:57:56,10.72,10.72,10.72,67.57,901536,32,19967,-52
2020-03-12 17:58:47,10.72,10.72,10.72,67.59,901613,32,20118,-55
2020-03-12 17:59:38,10.67,10.67,10.67,68.02,901232,33,19970,-53
2020-03-12 18:00:25,10.61,10.61,10.61,68.50,901704,32,20348,-54
2020-03-12 18:00:56,10.59,10.59,10.59,68.40,898230,33,19964,-54
2020-03-12 18:01:47,10.62,10.62,10.62,68.38,898466,33,20081,-52
2020-03-12 18:02:48,10.55,10.55,10.55,68.74,898013,33,20141,-52
2020-03-12 18:03:39,10.50,10.50,10.50,68.84,901106,32,19932,-51
2020-03-12 18:04:32,10.47,10.47,10.47,69.24,901364,33,20015,-52
2020-03-12 18:05:23,10.42,10.42,10.42,69.36,901335,33,19947,-54
2020-03-12 18:06:15,10.36,10.36,10.36,69.69,901586,33,20306,-51
2020-03-12 18:07:05,10.39,10.39,10.39,69.60,901501,33,19959,-60
2020-03-12 18:07:56,10.41,10.41,10.41,69.54,901554,33,19963,-51
2020-03-12 18:08:47,10.37,10.37,10.37,69.45,901454,33,19955,-54
2020-03-12 18:09:28,10.28,10.28,10.28,69.69,901589,33,20369,-53
2020-03-12 18:10:19,10.28,10.28,10.28,69.75,901380,33,19973,-54
2020-03-12 18:11:12,10.24,10.24,10.24,69.97,901607,33,19935,-51
2020-03-12 18:12:04,10.22,10.22,10.22,70.01,899867,33,19940,-54
2020-03-12 18:12:58,10.14,10.14,10.14,70.38,898266,33,20287,-52
2020-03-12 18:13:50,10.14,10.14,10.14,70.33,893479,33,20093,-53
2020-03-12 18:14:40,10.13,10.13,10.13,70.51,896827,33,20224,-52
2020-03-12 18:15:31,10.13,10.13,10.13,70.49,897517,33,19979,-52
2020-03-12 18:16:22,10.10,10.10,10.10,70.68,901568,33,20250,-54
2020-03-12 18:17:12,10.03,10.03,10.03,70.97,902203,32,19939,-52
2020-03-12 18:18:03,9.99,9.99,9.99,71.18,903567,32,19965,-51
2020-03-12 18:18:54,9.95,9.95,9.95,71.42,901775,32,19956,-55
2020-03-12 18:19:44,9.94,9.94,9.94,71.46,901567,33,19935,-52
2020-03-12 18:20:36,9.94,9.94,9.94,71.61,901565,33,19970,-55
2020-03-12 18:21:27,9.94,9.94,9.94,71.56,899163,33,19952,-55
2020-03-12 18:22:17,9.87,9.87,9.87,71.77,901637,33,19947,-51
2020-03-12 18:23:08,9.79,9.79,9.79,72.20,899456,33,19990,-51
2020-03-12 18:23:59,9.73,9.73,9.73,72.50,901587,33,19974,-51
2020-03-12 18:24:50,9.65,9.65,9.65,72.78,901581,33,20393,-51
2020-03-12 18:25:44,9.66,9.66,9.66,72.76,901769,32,19974,-51
2020-03-12 18:26:35,9.65,9.65,9.65,72.85,901898,32,19950,-51
2020-03-12 18:27:26,9.66,9.66,9.66,73.20,901415,33,19939,-52
2020-03-12 18:28:17,9.63,9.63,9.63,73.23,901588,33,19950,-51
2020-03-12 18:29:07,9.61,9.61,9.61,73.24,901547,33,19939,-51
2020-03-12 18:29:58,9.60,9.60,9.60,73.23,901366,33,19944,-51
2020-03-12 18:30:50,9.63,9.63,9.63,72.59,901430,33,19995,-53
2020-03-12 18:31:40,9.57,9.57,9.57,72.97,901578,33,19939,-51
2020-03-12 18:32:31,9.56,9.56,9.56,73.29,899573,33,20247,-52
2020-03-12 18:33:21,9.48,9.48,9.48,73.60,898324,33,19956,-53
2020-03-12 18:34:13,9.45,9.45,9.45,74.16,899468,33,19940,-52
2020-03-12 18:35:04,9.45,9.45,9.45,73.71,899441,33,19944,-55
2020-03-12 18:35:55,9.45,9.45,9.45,73.48,901182,33,20325,-51
2020-03-12 18:36:46,9.44,9.44,9.44,73.52,899549,33,20341,-53
2020-03-12 18:37:38,9.42,9.42,9.42,73.53,901484,33,20258,-51
2020-03-12 18:38:29,9.45,9.45,9.45,73.61,899568,33,20286,-54
2020-03-12 18:39:19,9.42,9.42,9.42,73.31,901496,33,19948,-52
2020-03-12 18:39:52,9.35,9.35,9.35,73.77,901672,33,20156,-51
2020-03-12 18:40:44,9.28,9.28,9.28,74.25,901862,32,19949,-51
2020-03-12 18:41:36,9.28,9.28,9.28,73.84,901803,32,19940,-50
2020-03-12 18:42:26,9.28,9.28,9.28,73.89,901637,33,19935,-50
2020-03-12 18:43:17,9.28,9.28,9.28,73.78,898192,33,20010,-51
2020-03-12 18:44:08,9.27,9.27,9.27,73.81,899582,33,19962,-51
2020-03-12 18:44:58,9.24,9.24,9.24,73.44,901469,33,20070,-51
2020-03-12 18:45:39,9.15,9.15,9.15,73.96,901655,33,19943,-51
2020-03-12 18:46:10,9.13,9.13,9.13,73.53,901561,33,19935,-51
2020-03-12 18:47:00,9.08,9.08,9.08,73.51,898275,33,20559,-52
2020-03-12 18:47:51,9.06,9.06,9.06,73.70,898171,33,20326,-53
2020-03-12 18:48:42,9.05,9.05,9.05,73.94,899577,33,20394,-53
2020-03-12 18:49:33,9.06,9.06,9.06,73.78,901574,33,20014,-52
2020-03-12 18:50:24,9.06,9.06,9.06,73.74,901859,32,19991,-52
2020-03-12 18:51:16,9.05,9.05,9.05,74.04,901401,33,19977,-52
2020-03-12 18:52:07,9.04,9.04,9.04,74.23,901589,33,19940,-54
2020-03-12 18:52:58,8.98,8.98,8.98,73.98,901467,33,19962,-54
2020-03-12 18:53:48,8.96,8.96,8.96,73.97,901524,33,19958,-55
2020-03-12 18:54:39,9.00,9.00,9.00,73.92,901422,33,19970,-52
2020-03-12 18:55:30,8.99,8.99,8.99,73.93,901514,33,19951,-53
2020-03-12 18:56:21,8.97,8.97,8.97,74.08,898595,33,19985,-54
2020-03-12 18:57:11,8.96,8.96,8.96,74.03,895236,33,20314,-52
2020-03-12 18:58:02,8.96,8.96,8.96,74.09,897705,33,19940,-51
2020-03-12 18:58:53,8.96,8.96,8.96,74.09,901430,33,19947,-51
2020-03-12 18:59:43,8.92,8.92,8.92,74.19,901160,33,20309,-51
2020-03-12 19:00:34,8.84,8.84,8.84,74.71,901784,32,20231,-52
2020-03-12 19:01:14,8.87,8.87,8.87,74.49,898456,33,19946,-52
2020-03-12 19:02:05,8.83,8.83,8.83,74.68,892412,33,19941,-52
2020-03-12 19:02:55,8.84,8.84,8.84,74.76,889202,33,20011,-51
2020-03-12 19:03:46,8.81,8.81,8.81,74.98,894732,33,19945,-50
2020-03-12 19:04:37,8.76,8.76,8.76,74.70,897438,33,19947,-52
2020-03-12 19:05:27,8.78,8.78,8.78,74.65,901535,33,19970,-51
2020-03-12 19:06:18,8.80,8.80,8.80,74.66,902107,32,19955,-51
2020-03-12 19:07:10,8.78,8.78,8.78,74.81,904198,32,20282,-52
2020-03-12 19:08:02,8.82,8.82,8.82,74.56,903309,32,19935,-51
2020-03-12 19:08:53,8.76,8.76,8.76,74.73,901370,32,19996,-51
2020-03-12 19:09:33,8.71,8.71,8.71,74.90,901705,32,19974,-54
2020-03-12 19:10:31,8.72,8.72,8.72,75.01,898545,33,19954,-52
2020-03-12 19:11:23,8.71,8.71,8.71,75.15,898135,33,20015,-51
2020-03-12 19:12:15,8.68,8.68,8.68,75.17,900297,33,19947,-52
2020-03-12 19:13:06,8.68,8.68,8.68,75.08,901593,33,19988,-52
2020-03-12 19:13:56,8.64,8.64,8.64,75.43,901536,33,19993,-52
2020-03-12 19:14:48,8.66,8.66,8.66,75.24,901345,33,19959,-52
2020-03-12 19:15:47,8.65,8.65,8.65,75.34,901964,32,20309,-52
2020-03-12 19:16:38,8.61,8.61,8.61,75.65,902174,32,19989,-55
2020-03-12 19:17:29,8.59,8.59,8.59,75.63,902105,32,19935,-55
2020-03-12 19:18:21,8.63,8.63,8.63,75.44,902113,32,19990,-51
2020-03-12 19:19:11,8.64,8.64,8.64,75.35,902166,32,19991,-55
2020-03-12 19:20:02,8.63,8.63,8.63,75.34,893526,33,19941,-52
2020-03-12 19:21:01,8.60,8.60,8.60,75.73,893800,33,20280,-52
2020-03-12 19:21:51,8.57,8.57,8.57,75.93,894650,33,19955,-50
2020-03-12 19:22:42,8.57,8.57,8.57,76.22,897860,33,19963,-51
2020-03-12 19:23:22,8.60,8.60,8.60,76.18,896586,33,19951,-52
2020-03-12 19:24:12,8.62,8.62,8.62,75.88,899028,33,20027,-52
2020-03-12 19:25:04,8.61,8.61,8.61,75.73,895747,33,19951,-52
2020-03-12 19:25:57,8.64,8.64,8.64,75.43,896756,33,19970,-53
2020-03-12 19:26:47,8.67,8.67,8.67,75.35,900131,32,19964,-52
2020-03-12 19:27:38,8.67,8.67,8.67,75.44,902070,32,19935,-53
2020-03-12 19:28:12,8.72,8.72,8.72,75.35,901227,32,19959,-54
2020-03-12 19:29:05,8.72,8.72,8.72,75.22,898775,33,19935,-50
2020-03-12 19:29:55,8.77,8.77,8.77,75.11,895814,33,20033,-50
2020-03-12 19:30:49,8.75,8.75,8.75,74.96,892671,33,20347,-55
2020-03-12 19:31:41,8.70,8.70,8.70,75.08,894283,33,20291,-50
2020-03-12 19:32:32,8.66,8.66,8.66,75.84,895839,33,19933,-51
2020-03-12 19:33:23,8.67,8.67,8.67,75.40,899058,33,19948,-54
2020-03-12 19:34:27,8.65,8.65,8.65,75.48,899627,33,19940,-56
2020-03-12 19:35:18,8.67,8.67,8.67,75.35,898706,33,19940,-53
2020-03-12 19:36:08,8.71,8.71,8.71,75.21,898328,33,20019,-54
2020-03-12 19:37:00,8.75,8.75,8.75,75.06,894650,33,19940,-53
2020-03-12 19:38:43,8.75,8.75,8.75,74.99,897481,32,20022,-56
2020-03-12 19:39:23,8.71,8.71,8.71,75.18,903970,32,20014,-53
2020-03-12 19:40:15,8.72,8.72,8.72,75.18,901885,32,19940,-57
2020-03-12 19:41:06,8.70,8.70,8.70,75.49,898680,33,19940,-54
2020-03-12 19:41:56,8.72,8.72,8.72,75.44,898978,33,20015,-57
2020-03-12 19:42:48,8.73,8.73,8.73,75.35,900078,32,19940,-58
2020-03-12 19:43:40,8.74,8.74,8.74,75.35,897029,33,20327,-55
2020-03-12 19:44:30,8.67,8.67,8.67,75.71,898923,33,19950,-54
2020-03-12 19:45:21,8.68,8.68,8.68,75.86,896952,33,19952,-54
2020-03-12 19:46:12,8.72,8.72,8.72,75.32,899940,32,19952,-56
2020-03-12 19:47:02,8.74,8.74,8.74,75.16,896645,33,19960,-53
2020-03-12 19:47:53,8.69,8.69,8.69,75.27,895747,33,19936,-57
2020-03-12 19:48:44,8.73,8.73,8.73,75.23,898044,32,19941,-57
2020-03-12 19:49:35,8.73,8.73,8.73,75.24,900022,32,19978,-56
2020-03-12 19:50:25,8.74,8.74,8.74,75.14,902027,32,19947,-57
2020-03-12 19:51:16,8.73,8.73,8.73,75.36,899650,32,20011,-53
2020-03-12 19:52:09,8.78,8.78,8.78,75.10,901947,32,20344,-56
2020-03-12 19:53:00,8.75,8.75,8.75,75.65,902075,32,19935,-58
2020-03-12 19:53:51,8.75,8.75,8.75,75.79,902276,32,20276,-57
2020-03-12 19:54:42,8.70,8.70,8.70,76.10,901822,32,19973,-54
2020-03-12 19:55:34,8.70,8.70,8.70,75.78,901883,32,19999,-56
2020-03-12 19:56:25,8.73,8.73,8.73,75.50,903341,32,19951,-54
2020-03-12 19:57:15,8.76,8.76,8.76,75.42,903795,32,19935,-54
2020-03-12 19:58:06,8.78,8.78,8.78,75.32,901765,32,19951,-56
2020-03-12 19:58:56,8.75,8.75,8.75,75.21,901969,32,20251,-56
2020-03-12 19:59:47,8.75,8.75,8.75,75.38,899944,32,19974,-55
2020-03-12 20:00:27,8.73,8.73,8.73,75.38,895470,33,20266,-56
2020-03-12 20:01:37,8.74,8.74,8.74,75.29,892324,33,19987,-53
2020-03-12 20:02:28,8.76,8.76,8.76,75.27,896534,33,19957,-58
2020-03-12 20:03:18,8.79,8.79,8.79,75.19,898851,33,19940,-56
2020-03-12 20:04:10,8.80,8.80,8.80,75.15,899737,32,19952,-56
2020-03-12 20:05:01,8.69,8.69,8.69,75.54,903012,32,19958,-56
2020-03-12 20:05:51,8.70,8.70,8.70,75.57,902070,32,19978,-56
2020-03-12 20:06:43,8.64,8.64,8.64,75.97,902021,32,19951,-55
2020-03-12 20:07:34,8.60,8.60,8.60,76.39,899697,33,19998,-57
2020-03-12 20:08:24,8.58,8.58,8.58,76.01,902008,32,20342,-56
2020-03-12 20:09:15,8.62,8.62,8.62,75.86,896547,33,19956,-54
2020-03-12 20:09:45,8.66,8.66,8.66,75.77,898866,33,19948,-58
2020-03-12 20:10:36,8.68,8.68,8.68,75.71,895949,33,20367,-58
2020-03-12 20:11:27,8.72,8.72,8.72,75.54,898810,33,19955,-56
2020-03-12 20:12:18,8.70,8.70,8.70,75.65,893823,33,20255,-58
2020-03-12 20:13:10,8.67,8.67,8.67,75.99,893422,33,19937,-58
2020-03-12 20:14:01,8.70,8.70,8.70,75.38,898152,32,20080,-57
2020-03-12 20:14:52,8.67,8.67,8.67,75.57,901889,32,19982,-55
2020-03-12 20:15:32,8.67,8.67,8.67,75.62,898709,33,19951,-58
2020-03-12 20:16:23,8.67,8.67,8.67,75.37,895561,33,19963,-57
2020-03-12 20:17:13,8.67,8.67,8.67,75.36,895711,33,19941,-58
2020-03-12 20:18:04,8.66,8.66,8.66,75.45,901915,32,19936,-59
2020-03-12 20:18:56,8.67,8.67,8.67,75.30,901799,32,20345,-58
2020-03-12 20:19:52,8.67,8.67,8.67,75.49,901886,32,20456,-58
2020-03-12 20:20:42,8.64,8.64,8.64,75.69,900582,32,19955,-58
2020-03-12 20:21:37,8.66,8.66,8.66,75.47,898744,33,19948,-59
2020-03-12 20:22:29,8.70,8.70,8.70,75.31,900327,32,19983,-59
2020-03-12 20:23:19,8.74,8.74,8.74,75.20,897178,33,19950,-56
2020-03-12 20:24:12,8.74,8.74,8.74,75.37,895715,33,19992,-54
2020-03-12 20:25:02,8.67,8.67,8.67,75.62,896920,33,19987,-54
2020-03-12 20:25:53,8.66,8.66,8.66,75.65,895321,33,20334,-54
2020-03-12 20:26:43,8.65,8.65,8.65,75.98,893679,33,19992,-54
2020-03-12 20:27:42,8.65,8.65,8.65,76.05,897954,32,19951,-56
2020-03-12 20:28:33,8.65,8.65,8.65,76.01,902151,32,19958,-53
2020-03-12 20:29:24,8.70,8.70,8.70,75.86,901892,32,19936,-53
2020-03-12 20:30:15,8.72,8.72,8.72,75.77,901986,32,19936,-53
2020-03-12 20:31:09,8.73,8.73,8.73,75.77,905883,32,19943,-58
2020-03-12 20:32:01,8.74,8.74,8.74,75.61,902888,32,19958,-51
2020-03-12 20:32:52,8.72,8.72,8.72,75.66,895668,33,19954,-53
2020-03-12 20:33:46,8.73,8.73,8.73,75.28,891305,33,19937,-53
2020-03-12 20:34:39,8.73,8.73,8.73,75.08,895964,33,19944,-53
2020-03-12 20:35:29,8.69,8.69,8.69,75.42,898788,32,19968,-51
2020-03-12 20:36:20,8.69,8.69,8.69,75.67,898699,33,20310,-51
2020-03-12 20:37:11,8.68,8.68,8.68,75.57,899641,32,19970,-51
2020-03-12 20:38:02,8.61,8.61,8.61,75.79,901931,32,19931,-53
2020-03-12 20:38:52,8.55,8.55,8.55,75.80,901785,32,20007,-50
2020-03-12 20:39:30,8.53,8.53,8.53,76.11,902849,32,20355,-50
2020-03-12 20:40:21,8.56,8.56,8.56,75.77,901755,32,19963,-50
2020-03-12 20:41:12,8.61,8.61,8.61,75.68,901519,32,20275,-50
2020-03-12 20:42:02,8.60,8.60,8.60,75.77,901455,32,19939,-50
2020-03-12 20:42:54,8.61,8.61,8.61,75.99,895500,33,19955,-50
2020-03-12 20:43:45,8.55,8.55,8.55,76.10,890674,33,19957,-49
2020-03-12 20:44:35,8.58,8.58,8.58,76.20,894823,33,19975,-50
2020-03-12 20:45:39,8.56,8.56,8.56,76.02,900788,32,19944,-50
2020-03-12 20:46:29,8.57,8.57,8.57,76.17,898405,33,19995,-53
2020-03-12 20:47:21,8.55,8.55,8.55,76.17,898625,33,19940,-50
2020-03-12 20:48:12,8.54,8.54,8.54,76.30,896920,33,20019,-52
2020-03-12 20:49:02,8.47,8.47,8.47,76.70,901108,32,19963,-51
2020-03-12 20:49:53,8.47,8.47,8.47,76.58,899737,32,19974,-50
2020-03-12 20:50:52,8.51,8.51,8.51,76.46,895670,33,19948,-55
2020-03-12 20:51:44,8.56,8.56,8.56,76.21,891415,33,19983,-56
2020-03-12 20:52:35,8.56,8.56,8.56,76.46,891609,33,19995,-49
2020-03-12 20:53:25,8.55,8.55,8.55,76.56,890718,33,19937,-57
2020-03-12 20:54:16,8.52,8.52,8.52,77.05,891684,33,19949,-53
2020-03-12 20:55:07,8.54,8.54,8.54,76.44,897694,32,19973,-50
2020-03-12 20:56:01,8.57,8.57,8.57,76.55,901934,32,19947,-52
2020-03-12 20:56:51,8.53,8.53,8.53,76.58,901562,32,19953,-54
2020-03-12 20:57:42,8.54,8.54,8.54,76.56,898537,33,19950,-53
2020-03-12 20:58:33,8.51,8.51,8.51,76.78,896307,33,19964,-52
2020-03-12 20:59:25,8.56,8.56,8.56,76.62,899683,32,20386,-51
2020-03-12 21:00:15,8.59,8.59,8.59,76.50,902797,32,19935,-53
2020-03-12 21:00:55,8.62,8.62,8.62,76.53,901636,32,20329,-55
2020-03-12 21:01:56,8.52,8.52,8.52,77.23,898747,33,20325,-52
2020-03-12 21:02:47,8.56,8.56,8.56,77.07,899812,32,20317,-51
2020-03-12 21:03:38,8.58,8.58,8.58,77.04,901672,32,20349,-52
2020-03-12 21:04:34,8.58,8.58,8.58,77.00,901282,33,20015,-51
2020-03-12 21:05:31,8.60,8.60,8.60,76.93,898292,33,20000,-52
2020-03-12 21:06:22,8.62,8.62,8.62,76.82,901100,32,20345,-52
2020-03-12 21:07:13,8.64,8.64,8.64,76.67,900221,32,19942,-52
2020-03-12 21:08:03,8.59,8.59,8.59,77.15,901805,32,19943,-51
2020-03-12 21:08:55,8.54,8.54,8.54,77.23,901847,32,19936,-52
2020-03-12 21:09:35,8.58,8.58,8.58,77.08,901773,32,19935,-53
2020-03-12 21:10:07,8.53,8.53,8.53,77.28,895540,33,20476,-53
2020-03-12 21:10:58,8.55,8.55,8.55,77.19,895547,33,19951,-52
2020-03-12 21:11:48,8.51,8.51,8.51,77.40,892577,33,19955,-51
2020-03-12 21:12:39,8.52,8.52,8.52,77.32,896653,33,19951,-52
2020-03-12 21:13:29,8.51,8.51,8.51,77.63,899808,32,20039,-54
2020-03-12 21:14:20,8.53,8.53,8.53,77.56,901800,32,19936,-53
2020-03-12 21:15:11,8.54,8.54,8.54,77.16,899716,32,19982,-52
2020-03-12 21:15:51,8.55,8.55,8.55,77.17,895642,33,19975,-52
2020-03-12 21:16:42,8.54,8.54,8.54,77.41,892581,33,19985,-52
2020-03-12 21:17:22,8.53,8.53,8.53,77.46,892582,33,20001,-51
2020-03-12 21:18:21,8.52,8.52,8.52,77.61,889549,33,20004,-52
2020-03-12 21:19:13,8.55,8.55,8.55,77.42,896307,33,20011,-52
2020-03-12 21:20:04,8.55,8.55,8.55,77.87,896583,33,19944,-51
2020-03-12 21:20:55,8.47,8.47,8.47,78.25,898632,33,19954,-52
2020-03-12 21:21:55,8.49,8.49,8.49,78.21,900896,32,19998,-53
2020-03-12 21:22:45,8.50,8.50,8.50,78.12,901315,33,19981,-52
2020-03-12 21:23:38,8.52,8.52,8.52,77.71,901744,32,20013,-54
2020-03-12 21:24:29,8.49,8.49,8.49,77.86,899756,32,20026,-52
2020-03-12 21:25:20,8.51,8.51,8.51,78.00,898193,33,20026,-52
2020-03-12 21:26:12,8.52,8.52,8.52,78.42,899727,32,20277,-53
2020-03-12 21:27:03,8.54,8.54,8.54,77.96,895347,33,20422,-51
2020-03-12 21:27:53,8.38,8.38,8.38,78.60,896805,33,20338,-51
2020-03-12 21:28:48,8.41,8.41,8.41,78.58,900503,32,19956,-52
2020-03-12 21:29:38,8.43,8.43,8.43,78.73,901557,32,19935,-51
2020-03-12 21:30:29,8.39,8.39,8.39,79.03,896719,33,19940,-53
2020-03-12 21:31:09,8.36,8.36,8.36,79.11,896645,33,19951,-53
2020-03-12 21:32:01,8.37,8.37,8.37,78.81,898599,33,19974,-52
2020-03-12 21:32:52,8.37,8.37,8.37,78.91,901382,32,19986,-51
2020-03-12 21:33:52,8.34,8.34,8.34,79.48,901591,32,19971,-50
2020-03-12 21:34:43,8.31,8.31,8.31,80.16,901910,32,19944,-51
2020-03-12 21:35:34,8.33,8.33,8.33,79.61,901677,32,19947,-52
2020-03-12 21:36:25,8.30,8.30,8.30,79.35,901605,32,20251,-51
2020-03-12 21:37:16,8.28,8.28,8.28,80.17,896505,33,19956,-50
2020-03-12 21:38:07,8.29,8.29,8.29,79.98,895606,33,19979,-51
2020-03-12 21:38:57,8.29,8.29,8.29,79.60,891637,33,19949,-52
2020-03-12 21:39:39,8.31,8.31,8.31,79.82,896507,33,19940,-51
2020-03-12 21:40:30,8.32,8.32,8.32,79.76,898856,32,20015,-51
2020-03-12 21:41:20,8.32,8.32,8.32,79.60,901564,32,20326,-51
2020-03-12 21:42:11,8.30,8.30,8.30,80.18,895510,33,20055,-50
2020-03-12 21:43:01,8.29,8.29,8.29,79.87,890454,33,19954,-52
2020-03-12 21:43:54,8.25,8.25,8.25,80.91,894478,33,20318,-53
2020-03-12 21:44:45,8.23,8.23,8.23,80.62,898182,32,19936,-52
2020-03-12 21:45:26,8.24,8.24,8.24,80.17,898509,33,19936,-52
2020-03-12 21:46:16,8.24,8.24,8.24,80.19,889519,33,19952,-51
2020-03-12 21:47:07,8.24,8.24,8.24,79.97,892504,33,20059,-51
2020-03-12 21:47:57,8.26,8.26,8.26,79.96,898606,32,20013,-53
2020-03-12 21:48:48,8.27,8.27,8.27,80.11,897361,33,20000,-55
2020-03-12 21:49:39,8.24,8.24,8.24,80.61,898513,33,20303,-51
2020-03-12 21:50:31,8.19,8.19,8.19,81.00,897762,32,19936,-53
2020-03-12 21:51:22,8.21,8.21,8.21,81.04,901508,32,19974,-51
2020-03-12 21:52:13,8.21,8.21,8.21,80.74,899708,32,19982,-51
2020-03-12 21:53:03,8.18,8.18,8.18,80.74,901591,32,20334,-51
2020-03-12 21:53:54,8.17,8.17,8.17,80.76,902429,32,20017,-51
2020-03-12 21:54:45,8.15,8.15,8.15,80.99,904721,32,20037,-52
2020-03-12 21:55:16,8.12,8.12,8.12,80.98,901642,32,19935,-52
2020-03-12 21:56:09,8.10,8.10,8.10,81.09,901686,32,20314,-53
2020-03-12 21:56:59,8.10,8.10,8.10,80.96,898410,33,19956,-52
2020-03-12 21:57:50,8.12,8.12,8.12,80.96,898566,33,19962,-50
2020-03-12 21:58:41,8.10,8.10,8.10,81.51,899650,32,19936,-50
2020-03-12 21:59:32,8.10,8.10,8.10,81.71,901859,32,19935,-50
2020-03-12 22:00:12,8.08,8.08,8.08,81.61,901672,33,19951,-50
2020-03-12 22:00:46,8.08,8.08,8.08,81.47,901729,32,19978,-52
2020-03-12 22:01:17,8.07,8.07,8.07,81.81,898457,33,19940,-52
2020-03-12 22:02:12,8.04,8.04,8.04,81.72,892124,33,19968,-53
2020-03-12 22:03:03,8.04,8.04,8.04,81.93,891922,33,19996,-52
2020-03-12 22:03:53,8.04,8.04,8.04,82.18,900169,32,19944,-55
2020-03-12 22:04:45,8.00,8.00,8.00,81.92,901629,32,20345,-52
2020-03-12 22:05:36,7.98,7.98,7.98,81.81,899819,32,19951,-53
2020-03-12 22:06:26,7.96,7.96,7.96,82.06,898684,33,19935,-56
2020-03-12 22:07:23,7.96,7.96,7.96,82.33,899617,33,19955,-55
2020-03-12 22:08:14,7.96,7.96,7.96,82.02,901673,33,20092,-56
2020-03-12 22:09:05,7.91,7.91,7.91,82.71,903324,32,20022,-52
2020-03-12 22:10:04,7.93,7.93,7.93,82.43,903643,32,20003,-53
2020-03-12 22:10:55,7.94,7.94,7.94,82.75,901652,33,20016,-50
2020-03-12 22:11:45,7.91,7.91,7.91,83.01,901670,33,19943,-53
2020-03-12 22:12:19,7.91,7.91,7.91,83.27,899713,33,19944,-52
2020-03-12 22:13:11,7.90,7.90,7.90,83.19,898338,33,19944,-51
2020-03-12 22:14:03,7.86,7.86,7.86,83.56,895529,33,19941,-51
2020-03-12 22:14:53,7.85,7.85,7.85,83.40,898337,33,19951,-53
2020-03-12 22:15:45,7.85,7.85,7.85,83.85,896562,33,19960,-51
2020-03-12 22:16:35,7.80,7.80,7.80,84.12,898552,33,19962,-54
2020-03-12 22:17:26,7.81,7.81,7.81,84.41,897886,33,20430,-53
2020-03-12 22:18:18,7.77,7.77,7.77,85.04,898539,33,20361,-53
2020-03-12 22:19:09,7.67,7.67,7.67,84.30,896568,33,19951,-54
2020-03-12 22:19:40,7.55,7.55,7.55,83.48,898289,33,19952,-54
2020-03-12 22:20:33,7.36,7.36,7.36,83.82,895533,33,19951,-50
2020-03-12 22:21:24,7.20,7.20,7.20,84.16,898870,33,19956,-52
2020-03-12 22:22:14,7.14,7.14,7.14,84.04,899888,33,19952,-50
2020-03-12 22:23:05,7.02,7.02,7.02,84.80,898113,33,20007,-52
2020-03-12 22:23:57,6.93,6.93,6.93,85.11,895313,33,20406,-50
2020-03-12 22:24:47,6.90,6.90,6.90,85.00,893440,33,20004,-51
2020-03-12 22:25:21,6.88,6.88,6.88,85.11,896589,33,20467,-52
2020-03-12 22:26:12,6.74,6.74,6.74,84.75,898126,33,19955,-51
2020-03-12 22:27:02,6.79,6.79,6.79,84.65,898220,33,19987,-51
2020-03-12 22:27:53,6.78,6.78,6.78,85.19,898415,33,19936,-51
2020-03-12 22:28:44,6.71,6.71,6.71,85.66,898667,33,19936,-51
2020-03-12 22:29:35,6.70,6.70,6.70,85.56,898360,33,20349,-53
2020-03-12 22:30:26,6.69,6.69,6.69,85.14,898753,33,20309,-56
2020-03-12 22:31:17,6.65,6.65,6.65,86.07,896034,33,19990,-51
2020-03-12 22:32:08,6.65,6.65,6.65,85.38,898413,33,20354,-51
2020-03-12 22:32:58,6.62,6.62,6.62,84.28,896481,33,20000,-51
2020-03-12 22:33:31,6.63,6.63,6.63,84.20,898178,33,20353,-52
2020-03-12 22:34:22,6.63,6.63,6.63,84.53,892437,33,19941,-51
2020-03-12 22:35:12,6.62,6.62,6.62,84.07,894971,33,19960,-51
2020-03-12 22:36:11,6.59,6.59,6.59,84.20,897550,33,19979,-51
2020-03-12 22:37:02,6.60,6.60,6.60,84.70,898265,33,20008,-53
2020-03-12 22:37:53,6.57,6.57,6.57,84.70,897940,33,20322,-50
2020-03-12 22:38:44,6.58,6.58,6.58,84.80,898560,33,20379,-54
2020-03-12 22:39:40,6.56,6.56,6.56,85.79,899688,33,20311,-50
2020-03-12 22:40:31,6.51,6.51,6.51,84.56,898523,33,19951,-51
2020-03-12 22:41:21,6.50,6.50,6.50,84.40,892321,33,19944,-50
2020-03-12 22:42:12,6.46,6.46,6.46,84.09,893354,33,19937,-50
2020-03-12 22:43:02,6.43,6.43,6.43,84.17,894318,33,19952,-50
2020-03-12 22:43:54,6.38,6.38,6.38,85.48,898318,33,19975,-51
2020-03-12 22:44:45,6.37,6.37,6.37,84.99,896583,33,19954,-51
2020-03-12 22:45:40,6.34,6.34,6.34,85.35,897160,33,19940,-53
2020-03-12 22:46:31,6.32,6.32,6.32,85.97,898501,33,20370,-51
2020-03-12 22:47:21,6.30,6.30,6.30,85.40,898477,33,20003,-51
2020-03-12 22:48:12,6.25,6.25,6.25,86.49,895391,33,19936,-51
2020-03-12 22:49:03,6.24,6.24,6.24,86.08,896389,33,19940,-52
2020-03-12 22:49:55,6.23,6.23,6.23,85.67,896423,33,20357,-51
2020-03-12 22:50:45,6.22,6.22,6.22,86.61,898957,33,19944,-51
2020-03-12 22:51:36,6.21,6.21,6.21,86.57,897925,33,20248,-50
2020-03-12 22:52:27,6.20,6.20,6.20,86.08,897154,33,19940,-50
2020-03-12 22:53:18,6.19,6.19,6.19,86.26,899927,32,19952,-50
2020-03-12 22:54:08,6.18,6.18,6.18,86.08,898755,33,19966,-50
2020-03-12 22:54:59,6.16,6.16,6.16,86.43,898961,33,20236,-50
2020-03-12 22:55:51,6.16,6.16,6.16,86.16,893976,33,20351,-49
2020-03-12 22:56:42,6.14,6.14,6.14,87.04,896137,33,20339,-51
2020-03-12 22:57:32,6.13,6.13,6.13,86.35,897423,33,19952,-50
2020-03-12 22:58:28,6.12,6.12,6.12,86.11,902272,32,19939,-52
2020-03-12 22:59:19,6.09,6.09,6.09,86.11,901939,32,19948,-51
2020-03-12 23:00:09,6.07,6.07,6.07,86.03,898529,33,20321,-50
2020-03-12 23:00:50,6.06,6.06,6.06,85.58,898989,33,19935,-51
2020-03-12 23:01:57,6.07,6.07,6.07,86.70,893107,33,19945,-50
2020-03-12 23:02:50,6.05,6.05,6.05,86.63,896057,33,20450,-50
2020-03-12 23:03:41,6.04,6.04,6.04,86.48,901540,33,19936,-51
2020-03-12 23:04:31,6.01,6.01,6.01,86.36,898983,33,19944,-51
2020-03-12 23:05:37,6.04,6.04,6.04,86.58,895855,33,19952,-50
2020-03-12 23:06:11,6.00,6.00,6.00,86.60,895516,33,20370,-53
2020-03-12 23:06:51,5.98,5.98,5.98,86.70,898373,33,19940,-55
2020-03-12 23:07:45,5.98,5.98,5.98,86.63,889896,33,19941,-54
2020-03-12 23:08:37,5.98,5.98,5.98,87.20,889879,33,19961,-51
2020-03-12 23:09:17,5.98,5.98,5.98,86.24,891541,33,19937,-50
2020-03-12 23:09:57,5.99,5.99,5.99,86.80,892531,33,19955,-52
2020-03-12 23:10:37,5.94,5.94,5.94,86.95,887022,33,19955,-51
2020-03-12 23:11:31,5.96,5.96,5.96,87.02,886769,33,19956,-51
2020-03-12 23:12:02,5.93,5.93,5.93,86.73,890656,33,20358,-52
2020-03-12 23:12:42,5.94,5.94,5.94,86.49,895958,33,19958,-51
2020-03-12 23:13:23,5.94,5.94,5.94,86.87,899052,33,19944,-51
2020-03-12 23:13:54,5.92,5.92,5.92,86.58,892759,33,20370,-51
2020-03-12 23:14:47,5.94,5.94,5.94,86.60,895957,33,19940,-51
2020-03-12 23:15:47,5.94,5.94,5.94,86.68,895594,33,20339,-51
2020-03-12 23:16:25,5.94,5.94,5.94,86.30,895938,33,19962,-51
2020-03-12 23:17:05,5.92,5.92,5.92,86.21,893448,33,19941,-51
2020-03-12 23:17:55,5.92,5.92,5.92,87.34,892848,33,19956,-51
2020-03-12 23:18:47,5.91,5.91,5.91,87.31,896020,33,20366,-52
2020-03-12 23:19:38,5.89,5.89,5.89,86.91,897052,33,20304,-51
2020-03-12 23:20:30,5.90,5.90,5.90,86.23,898876,33,19951,-51
2020-03-12 23:21:20,5.90,5.90,5.90,86.71,895768,33,19955,-51
2020-03-12 23:22:13,5.90,5.90,5.90,85.59,897028,33,19940,-52
2020-03-12 23:23:05,5.90,5.90,5.90,85.73,899884,33,19944,-51
2020-03-12 23:23:55,5.92,5.92,5.92,86.18,898880,33,20003,-52
2020-03-12 23:24:56,5.89,5.89,5.89,86.43,899077,33,19948,-51
2020-03-12 23:25:48,5.89,5.89,5.89,86.58,898820,33,19948,-51
2020-03-12 23:26:42,5.87,5.87,5.87,86.34,899034,33,19936,-51
2020-03-12 23:27:34,5.86,5.86,5.86,86.43,900486,32,19948,-52
2020-03-12 23:28:14,5.86,5.86,5.86,85.79,898838,33,19936,-51
2020-03-12 23:29:05,5.86,5.86,5.86,85.56,892734,33,20019,-52
2020-03-12 23:29:56,5.86,5.86,5.86,86.08,892723,33,20038,-51
2020-03-12 23:30:49,5.85,5.85,5.85,85.80,895094,33,20237,-51
2020-03-12 23:31:39,5.85,5.85,5.85,84.56,895396,33,19940,-51
2020-03-12 23:32:38,5.85,5.85,5.85,84.57,897084,33,19936,-51
2020-03-12 23:33:32,5.86,5.86,5.86,85.08,897346,33,19945,-51
2020-03-12 23:34:23,5.85,5.85,5.85,84.55,898904,33,19974,-51
2020-03-12 23:35:14,5.84,5.84,5.84,84.19,900311,32,19986,-52
2020-03-12 23:36:04,5.82,5.82,5.82,85.49,905213,32,19936,-53
2020-03-12 23:36:55,5.81,5.81,5.81,84.30,901994,32,19951,-51
2020-03-12 23:37:46,5.82,5.82,5.82,84.61,898835,33,20349,-51
2020-03-12 23:38:36,5.80,5.80,5.80,84.26,898699,33,19958,-50
2020-03-12 23:39:42,5.83,5.83,5.83,83.02,897852,32,19948,-53
2020-03-12 23:40:37,5.83,5.83,5.83,84.00,898990,33,19944,-52
2020-03-12 23:41:31,5.81,5.81,5.81,84.77,901912,32,20015,-51
2020-03-12 23:42:22,5.81,5.81,5.81,84.56,900905,32,20329,-54
2020-03-12 23:43:13,5.80,5.80,5.80,84.64,898692,33,19940,-52
2020-03-12 23:44:05,5.81,5.81,5.81,83.89,897164,33,20279,-51
2020-03-12 23:44:56,5.82,5.82,5.82,83.99,893917,33,19941,-51
2020-03-12 23:45:46,5.82,5.82,5.82,84.52,894098,33,19945,-51
2020-03-12 23:46:37,5.80,5.80,5.80,84.45,898006,32,19940,-55
2020-03-12 23:47:28,5.79,5.79,5.79,85.14,898866,33,19994,-51
2020-03-12 23:48:19,5.78,5.78,5.78,84.51,898909,33,19990,-54
2020-03-12 23:49:11,5.81,5.81,5.81,83.64,900998,32,19967,-53
2020-03-12 23:50:02,5.83,5.83,5.83,82.92,898827,33,19947,-51
2020-03-12 23:50:52,5.83,5.83,5.83,83.67,898770,33,19979,-52
2020-03-12 23:51:43,5.82,5.82,5.82,83.58,897039,33,19970,-51
2020-03-12 23:52:34,5.83,5.83,5.83,83.32,896876,33,19994,-52
2020-03-12 23:53:27,5.84,5.84,5.84,82.08,899940,32,19963,-52
2020-03-12 23:54:18,5.87,5.87,5.87,81.29,903164,32,19943,-51
2020-03-12 23:55:11,5.87,5.87,5.87,81.59,901933,32,19948,-53
2020-03-12 23:56:01,5.85,5.85,5.85,81.40,895837,33,19940,-52
2020-03-12 23:56:52,5.83,5.83,5.83,81.88,896865,33,19944,-52
2020-03-12 23:57:42,5.83,5.83,5.83,82.77,900045,32,19937,-50
2020-03-12 23:58:38,5.83,5.83,5.83,82.35,901864,32,19935,-51
2020-03-12 23:59:29,5.84,5.84,5.84,82.62,898906,33,20319,-52