2020-03-12 00:00:14,8.74,8.74,8.74,76.03,884869,33,20333,-61
2020-03-12 00:01:06,8.77,8.77,8.77,75.90,886585,33,20328,-62
2020-03-12 00:01:57,8.80,8.80,8.80,75.78,883722,33,19969,-63
2020-03-12 00:02:47,8.82,8.82,8.82,75.81,886389,33,19941,-65
2020-03-12 00:03:38,8.84,8.84,8.84,75.68,886839,33,20268,-62
2020-03-12 00:04:29,8.85,8.85,8.85,75.59,883410,33,19956,-64
2020-03-12 00:05:20,8.89,8.89,8.89,75.44,883732,33,19981,-64
2020-03-12 00:06:11,8.92,8.92,8.92,75.31,884719,33,19961,-64
2020-03-12 00:07:02,8.96,8.96,8.96,75.19,882089,33,19993,-62
2020-03-12 00:07:52,8.98,8.98,8.98,75.12,882612,33,19981,-65
2020-03-12 00:08:43,8.98,8.98,8.98,75.05,883749,33,20399,-64
2020-03-12 00:09:23,9.00,9.00,9.00,75.14,883632,33,19952,-64
2020-03-12 00:10:14,9.06,9.06,9.06,74.89,883024,33,19946,-62
2020-03-12 00:11:04,9.09,9.09,9.09,74.73,883196,33,19945,-64
2020-03-12 00:11:55,9.11,9.11,9.11,74.58,882533,33,19953,-63
2020-03-12 00:12:46,9.12,9.12,9.12,74.50,883831,33,19942,-63
2020-03-12 00:13:36,9.16,9.16,9.16,74.33,884882,33,19985,-63
2020-03-12 00:14:27,9.18,9.18,9.18,74.15,885135,33,19980,-64
2020-03-12 00:15:21,9.19,9.19,9.19,74.04,882439,33,19945,-64
2020-03-12 00:16:12,9.15,9.15,9.15,74.32,882306,33,19938,-64
2020-03-12 00:17:02,9.20,9.20,9.20,74.15,882045,33,19957,-63
2020-03-12 00:17:53,9.23,9.23,9.23,73.92,886211,33,20348,-63
2020-03-12 00:18:44,9.23,9.23,9.23,73.96,883687,33,20378,-62
2020-03-12 00:19:34,9.24,9.24,9.24,73.92,883540,33,19960,-64
2020-03-12 00:20:25,9.27,9.27,9.27,73.67,880481,33,19957,-64
2020-03-12 00:21:15,9.25,9.25,9.25,73.57,883215,33,19964,-66
2020-03-12 00:22:06,9.30,9.30,9.30,73.62,883653,33,19953,-64
2020-03-12 00:22:57,9.31,9.31,9.31,73.54,884610,33,19962,-64
2020-03-12 00:23:47,9.33,9.33,9.33,73.34,886779,33,20029,-64
2020-03-12 00:24:38,9.33,9.33,9.33,73.27,886781,33,19941,-64
2020-03-12 00:25:29,9.35,9.35,9.35,73.20,883299,33,19942,-63
2020-03-12 00:26:20,9.36,9.36,9.36,73.02,883545,33,19945,-64
2020-03-12 00:27:10,9.35,9.35,9.35,73.07,884579,33,20288,-60
2020-03-12 00:28:01,9.35,9.35,9.35,72.96,885479,33,20355,-64
2020-03-12 00:28:51,9.35,9.35,9.35,72.90,886547,33,19956,-63
2020-03-12 00:29:42,9.32,9.32,9.32,73.08,883624,33,20352,-63
2020-03-12 00:30:33,9.35,9.35,9.35,73.01,882691,33,19989,-63
2020-03-12 00:31:24,9.38,9.38,9.38,72.86,880688,33,19954,-64
2020-03-12 00:32:14,9.38,9.38,9.38,72.83,884816,33,19953,-63
2020-03-12 00:33:06,9.40,9.40,9.40,72.73,885461,33,19969,-64
2020-03-12 00:33:57,9.40,9.40,9.40,72.68,886395,33,19937,-64
2020-03-12 00:34:47,9.40,9.40,9.40,72.49,886319,33,20001,-63
2020-03-12 00:35:38,9.40,9.40,9.40,72.59,885587,33,19937,-64
2020-03-12 00:36:28,9.39,9.39,9.39,72.67,886526,33,19972,-64
2020-03-12 00:37:19,9.38,9.38,9.38,72.88,886606,33,19974,-63
2020-03-12 00:38:10,9.42,9.42,9.42,72.74,885875,33,19937,-63
2020-03-12 00:39:00,9.40,9.40,9.40,72.49,889672,33,19955,-63
2020-03-12 00:39:52,9.39,9.39,9.39,72.62,886587,33,20301,-63
2020-03-12 00:40:43,9.42,9.42,9.42,72.49,886625,33,19957,-62
2020-03-12 00:41:33,9.44,9.44,9.44,72.46,886505,33,19954,-63
2020-03-12 00:42:24,9.45,9.45,9.45,72.36,886581,33,19941,-64
2020-03-12 00:43:21,9.46,9.46,9.46,72.20,887649,33,20009,-62
2020-03-12 00:44:11,9.47,9.47,9.47,72.08,886628,33,20061,-64
2020-03-12 00:45:02,9.47,9.47,9.47,72.03,886411,33,19938,-64
2020-03-12 00:45:52,9.47,9.47,9.47,71.95,883483,33,20347,-64
2020-03-12 00:46:43,9.49,9.49,9.49,71.94,886112,33,19946,-64
2020-03-12 00:47:34,9.49,9.49,9.49,71.88,886606,33,19937,-63
2020-03-12 00:48:24,9.50,9.50,9.50,71.88,888637,33,19971,-63
2020-03-12 00:49:15,9.48,9.48,9.48,72.02,889476,33,19991,-64
2020-03-12 00:50:06,9.44,9.44,9.44,72.02,888550,33,19952,-64
2020-03-12 00:50:56,9.46,9.46,9.46,72.00,888505,33,19962,-63
2020-03-12 00:51:47,9.41,9.41,9.41,72.19,889524,33,20025,-63
2020-03-12 00:52:38,9.42,9.42,9.42,72.18,888049,33,19953,-64
2020-03-12 00:53:28,9.45,9.45,9.45,72.08,888539,33,20028,-65
2020-03-12 00:54:19,9.42,9.42,9.42,72.17,886696,33,19987,-64
2020-03-12 00:55:10,9.42,9.42,9.42,72.20,889461,33,20362,-63
2020-03-12 00:56:00,9.43,9.43,9.43,72.22,886204,33,20020,-63
2020-03-12 00:56:51,9.44,9.44,9.44,72.15,889413,33,19953,-65
2020-03-12 00:57:42,9.38,9.38,9.38,72.23,886195,33,19933,-64
2020-03-12 00:58:32,9.41,9.41,9.41,72.20,886634,33,19952,-63
2020-03-12 00:59:23,9.41,9.41,9.41,72.17,887413,33,19973,-63
2020-03-12 01:00:13,9.34,9.34,9.34,72.50,889586,33,19941,-66
2020-03-12 01:01:05,9.38,9.38,9.38,72.34,885591,33,19968,-65
2020-03-12 01:01:55,9.40,9.40,9.40,72.26,886609,33,19953,-64
2020-03-12 01:02:46,9.39,9.39,9.39,72.24,887645,33,19941,-63
2020-03-12 01:03:37,9.42,9.42,9.42,72.23,888483,33,19951,-64
2020-03-12 01:04:28,9.32,9.32,9.32,72.57,887697,33,20378,-64
2020-03-12 01:05:19,9.40,9.40,9.40,72.41,889520,33,19961,-62
2020-03-12 01:06:10,9.41,9.41,9.41,72.33,888351,33,19945,-62
2020-03-12 01:07:00,9.44,9.44,9.44,72.24,889463,33,19976,-63
2020-03-12 01:07:51,9.46,9.46,9.46,72.23,889446,33,19957,-62
2020-03-12 01:08:41,9.48,9.48,9.48,72.19,888500,33,20458,-64
2020-03-12 01:09:38,9.46,9.46,9.46,72.34,888329,33,19959,-63
2020-03-12 01:10:28,9.46,9.46,9.46,72.28,886568,33,19945,-63
2020-03-12 01:11:19,9.47,9.47,9.47,72.30,884481,33,19941,-64
2020-03-12 01:12:10,9.49,9.49,9.49,72.19,885401,33,19952,-64
2020-03-12 01:13:00,9.48,9.48,9.48,72.26,887500,33,19976,-64
2020-03-12 01:13:51,9.41,9.41,9.41,72.72,885342,33,19961,-64
2020-03-12 01:14:42,9.47,9.47,9.47,72.67,886151,33,19952,-62
2020-03-12 01:15:32,9.43,9.43,9.43,72.83,887663,33,19964,-64
2020-03-12 01:16:23,9.47,9.47,9.47,72.68,888695,33,20028,-66
2020-03-12 01:17:14,9.46,9.46,9.46,72.74,889397,33,20000,-62
2020-03-12 01:18:04,9.39,9.39,9.39,73.22,889648,33,19953,-64
2020-03-12 01:18:55,9.37,9.37,9.37,73.24,887958,33,19968,-65
2020-03-12 01:19:46,9.40,9.40,9.40,73.31,886525,33,19955,-64
2020-03-12 01:20:37,9.31,9.31,9.31,73.60,887479,33,20292,-64
2020-03-12 01:21:28,9.27,9.27,9.27,73.86,889421,33,19982,-65
2020-03-12 01:22:18,9.28,9.28,9.28,73.92,885488,33,19957,-64
2020-03-12 01:23:10,9.30,9.30,9.30,73.88,886369,33,20289,-63
2020-03-12 01:24:01,9.26,9.26,9.26,73.94,884607,33,20032,-64
2020-03-12 01:24:51,9.27,9.27,9.27,74.00,882340,33,19981,-62
2020-03-12 01:25:42,9.31,9.31,9.31,73.81,884532,33,19942,-64
2020-03-12 01:26:33,9.25,9.25,9.25,74.05,886160,33,19988,-64
2020-03-12 01:27:23,9.26,9.26,9.26,73.95,888532,33,19951,-62
2020-03-12 01:28:14,9.22,9.22,9.22,74.22,889252,33,20014,-64
2020-03-12 01:29:05,9.24,9.24,9.24,74.10,889400,33,20040,-66
2020-03-12 01:29:55,9.16,9.16,9.16,74.40,886451,33,20292,-65
2020-03-12 01:30:46,9.15,9.15,9.15,74.59,886651,33,19973,-65
2020-03-12 01:31:37,9.12,9.12,9.12,74.75,887092,33,19937,-64
2020-03-12 01:32:27,9.13,9.13,9.13,74.74,889691,33,19980,-63
2020-03-12 01:33:18,9.13,9.13,9.13,74.82,886345,33,19961,-64
2020-03-12 01:34:08,9.11,9.11,9.11,74.93,886411,33,19945,-64
2020-03-12 01:34:59,9.10,9.10,9.10,74.73,889267,33,20000,-62
2020-03-12 01:35:50,9.10,9.10,9.10,74.88,886481,33,19960,-63
2020-03-12 01:36:40,9.04,9.04,9.04,75.14,886432,33,20396,-65
2020-03-12 01:37:31,8.96,8.96,8.96,75.36,886477,33,19964,-64
2020-03-12 01:38:23,8.94,8.94,8.94,75.55,890814,33,20004,-64
2020-03-12 01:39:14,8.97,8.97,8.97,75.73,888173,33,20077,-64
2020-03-12 01:40:07,8.99,8.99,8.99,75.58,885297,33,20323,-63
2020-03-12 01:40:57,8.99,8.99,8.99,75.48,890490,33,19963,-65
2020-03-12 01:41:48,8.93,8.93,8.93,75.79,888206,33,20039,-65
2020-03-12 01:42:41,8.93,8.93,8.93,75.81,887193,33,20335,-65
2020-03-12 01:43:31,8.85,8.85,8.85,76.06,887932,33,19984,-62
2020-03-12 01:44:22,8.85,8.85,8.85,76.10,891006,33,19983,-62
2020-03-12 01:45:13,8.77,8.77,8.77,76.55,888305,33,19960,-66
2020-03-12 01:46:03,8.80,8.80,8.80,76.36,885346,33,19942,-64
2020-03-12 01:46:54,8.80,8.80,8.80,76.29,885982,33,19951,-64
2020-03-12 01:47:45,8.79,8.79,8.79,76.44,889283,33,20026,-64
2020-03-12 01:48:36,8.68,8.68,8.68,76.87,891577,33,19967,-63
2020-03-12 01:49:26,8.68,8.68,8.68,76.86,887908,33,20000,-64
2020-03-12 01:50:17,8.67,8.67,8.67,76.93,888426,33,20299,-63
2020-03-12 01:51:07,8.69,8.69,8.69,76.84,889306,33,19971,-63
2020-03-12 01:51:58,8.60,8.60,8.60,77.04,888296,33,19945,-64
2020-03-12 01:52:49,8.56,8.56,8.56,77.30,888326,33,19937,-64
2020-03-12 01:53:39,8.56,8.56,8.56,77.30,888342,33,19945,-61
2020-03-12 01:54:30,8.55,8.55,8.55,77.25,888420,33,19941,-62
2020-03-12 01:55:21,8.54,8.54,8.54,77.33,888256,33,19944,-64
2020-03-12 01:56:15,8.47,8.47,8.47,77.50,889431,33,19944,-63
2020-03-12 01:57:06,8.46,8.46,8.46,77.77,890796,33,19988,-63
2020-03-12 01:58:01,8.41,8.41,8.41,78.12,890467,33,19937,-64
2020-03-12 01:58:54,8.42,8.42,8.42,77.90,890760,33,19941,-62
2020-03-12 01:59:46,8.45,8.45,8.45,77.65,890329,33,19975,-61
2020-03-12 02:00:42,8.32,8.32,8.32,78.33,889532,33,19949,-63
2020-03-12 02:01:37,8.34,8.34,8.34,78.18,887601,33,20387,-63
2020-03-12 02:02:32,8.33,8.33,8.33,78.33,889629,33,19945,-62
2020-03-12 02:03:23,8.27,8.27,8.27,78.88,890538,33,20014,-62
2020-03-12 02:04:13,8.23,8.23,8.23,78.93,887820,33,19996,-63
2020-03-12 02:05:04,8.26,8.26,8.26,78.68,888327,33,19937,-61
2020-03-12 02:05:57,8.26,8.26,8.26,78.84,889482,33,19949,-64
2020-03-12 02:06:48,8.31,8.31,8.31,78.66,890959,33,19945,-61
2020-03-12 02:07:38,8.25,8.25,8.25,78.95,890813,33,20343,-63
2020-03-12 02:08:29,8.25,8.25,8.25,79.00,891412,33,19956,-62
2020-03-12 02:09:20,8.23,8.23,8.23,78.88,888193,33,19968,-62
2020-03-12 02:10:10,8.19,8.19,8.19,79.17,887887,33,19952,-64
2020-03-12 02:11:01,8.16,8.16,8.16,79.26,888119,33,19948,-65
2020-03-12 02:11:52,8.22,8.22,8.22,79.22,889207,33,19980,-63
2020-03-12 02:12:42,8.18,8.18,8.18,79.43,891530,33,19960,-63
2020-03-12 02:13:33,8.18,8.18,8.18,79.35,891395,33,19956,-63
2020-03-12 02:14:23,8.20,8.20,8.20,79.13,888359,33,19941,-60
2020-03-12 02:15:14,8.16,8.16,8.16,79.39,888159,33,19941,-62
2020-03-12 02:16:15,8.14,8.14,8.14,79.45,888303,33,19945,-61
2020-03-12 02:17:06,8.15,8.15,8.15,79.56,887144,33,19984,-62
2020-03-12 02:17:56,8.18,8.18,8.18,79.51,887152,33,19980,-63
2020-03-12 02:18:47,8.18,8.18,8.18,79.29,889354,33,19963,-63
2020-03-12 02:19:38,8.16,8.16,8.16,79.53,888384,33,20012,-65
2020-03-12 02:20:37,8.16,8.16,8.16,79.27,888351,33,19952,-65
2020-03-12 02:21:29,8.14,8.14,8.14,79.33,889352,33,19941,-65
2020-03-12 02:22:20,8.11,8.11,8.11,79.54,889948,33,20416,-64
2020-03-12 02:23:13,8.11,8.11,8.11,79.32,890643,33,20055,-64
2020-03-12 02:24:04,8.09,8.09,8.09,79.63,889396,33,20308,-63
2020-03-12 02:24:55,8.03,8.03,8.03,79.97,888094,33,19941,-63
2020-03-12 02:25:46,8.02,8.02,8.02,80.00,892426,33,20283,-64
2020-03-12 02:26:36,8.03,8.03,8.03,79.89,888349,33,19996,-64
2020-03-12 02:27:29,8.04,8.04,8.04,79.87,887174,33,19941,-64
2020-03-12 02:28:20,8.02,8.02,8.02,79.98,889306,33,19945,-65
2020-03-12 02:29:10,8.01,8.01,8.01,80.14,889302,33,20269,-65
2020-03-12 02:30:03,7.99,7.99,7.99,80.09,887229,33,19970,-64
2020-03-12 02:31:00,8.00,8.00,8.00,80.01,888968,33,20011,-64
2020-03-12 02:31:52,8.00,8.00,8.00,80.06,887382,33,20336,-63
2020-03-12 02:32:43,8.00,8.00,8.00,79.95,885934,33,19940,-64
2020-03-12 02:33:33,7.96,7.96,7.96,80.21,888089,33,19945,-63
2020-03-12 02:34:24,7.96,7.96,7.96,79.93,891947,33,19937,-68
2020-03-12 02:35:15,7.96,7.96,7.96,80.12,891707,33,19958,-65
2020-03-12 02:36:06,7.93,7.93,7.93,80.32,891913,33,19945,-61
2020-03-12 02:37:01,7.89,7.89,7.89,80.36,889999,33,19937,-64
2020-03-12 02:37:33,7.91,7.91,7.91,80.36,889994,33,19996,-63
2020-03-12 02:38:24,7.93,7.93,7.93,80.10,886689,33,19961,-63
2020-03-12 02:39:16,7.91,7.91,7.91,80.18,886757,33,19947,-63
2020-03-12 02:40:07,7.86,7.86,7.86,80.21,888219,33,19953,-63
2020-03-12 02:40:57,7.84,7.84,7.84,80.39,889834,33,19945,-65
2020-03-12 02:41:48,7.86,7.86,7.86,80.37,890085,33,20361,-64
2020-03-12 02:42:39,7.87,7.87,7.87,80.29,885470,33,19953,-63
2020-03-12 02:43:32,7.85,7.85,7.85,80.34,886907,33,19945,-62
2020-03-12 02:44:23,7.86,7.86,7.86,80.27,888247,33,19952,-63
2020-03-12 02:45:14,7.85,7.85,7.85,80.28,889329,33,19951,-63
2020-03-12 02:46:05,7.83,7.83,7.83,80.35,886767,33,19942,-64
2020-03-12 02:46:55,7.84,7.84,7.84,80.32,886765,33,19952,-62
2020-03-12 02:47:46,7.83,7.83,7.83,80.04,886868,33,19959,-65
2020-03-12 02:48:37,7.85,7.85,7.85,80.07,885016,33,19974,-63
2020-03-12 02:49:27,7.85,7.85,7.85,80.12,887645,33,19957,-63
2020-03-12 02:50:18,7.87,7.87,7.87,80.15,886778,33,19937,-63
2020-03-12 02:51:09,7.86,7.86,7.86,80.00,886868,33,19937,-64
2020-03-12 02:51:59,7.83,7.83,7.83,80.05,888183,33,19938,-63
2020-03-12 02:52:40,7.85,7.85,7.85,79.93,886941,33,20416,-66
2020-03-12 02:53:50,7.89,7.89,7.89,79.67,883886,33,19937,-64
2020-03-12 02:54:21,7.89,7.89,7.89,79.58,885872,33,19953,-64
2020-03-12 02:55:12,7.89,7.89,7.89,79.67,886782,33,19969,-64
2020-03-12 02:56:04,7.91,7.91,7.91,79.51,886909,33,19954,-64
2020-03-12 02:56:55,7.90,7.90,7.90,79.44,889523,33,19953,-63
2020-03-12 02:57:46,7.94,7.94,7.94,79.26,886945,33,19984,-62
2020-03-12 02:58:38,7.90,7.90,7.90,79.26,887022,33,19961,-63
2020-03-12 02:59:29,7.92,7.92,7.92,79.19,888184,33,19956,-63
2020-03-12 03:00:20,7.87,7.87,7.87,79.34,886904,33,20358,-62
2020-03-12 03:01:11,7.90,7.90,7.90,79.13,886946,33,20100,-64
2020-03-12 03:02:02,7.90,7.90,7.90,79.12,888187,33,19985,-63
2020-03-12 03:02:52,7.93,7.93,7.93,78.94,888976,33,20024,-62
2020-03-12 03:03:43,7.96,7.96,7.96,78.82,887225,33,19937,-64
2020-03-12 03:04:34,7.94,7.94,7.94,78.74,888113,33,19949,-64
2020-03-12 03:05:24,7.91,7.91,7.91,78.72,890079,33,19941,-63
2020-03-12 03:06:15,7.93,7.93,7.93,78.68,889976,33,19998,-64
2020-03-12 03:07:06,7.92,7.92,7.92,78.53,888757,33,19945,-65
2020-03-12 03:07:58,7.94,7.94,7.94,78.39,886950,33,19989,-64
2020-03-12 03:08:49,7.95,7.95,7.95,78.27,886645,33,19941,-64
2020-03-12 03:09:39,7.95,7.95,7.95,78.21,886678,33,20276,-64
2020-03-12 03:10:30,7.96,7.96,7.96,78.08,886919,33,20301,-65
2020-03-12 03:11:22,7.96,7.96,7.96,78.05,886504,33,19956,-64
2020-03-12 03:12:13,7.99,7.99,7.99,77.92,885526,33,19952,-65
2020-03-12 03:13:04,8.03,8.03,8.03,77.75,887123,33,19955,-65
2020-03-12 03:13:56,7.99,7.99,7.99,77.67,888550,33,20004,-64
2020-03-12 03:14:49,7.98,7.98,7.98,77.69,889102,33,20410,-64
2020-03-12 03:15:41,7.98,7.98,7.98,77.67,890432,33,20004,-64
2020-03-12 03:16:32,7.98,7.98,7.98,77.62,890105,33,19941,-65
2020-03-12 03:17:23,8.00,8.00,8.00,77.32,885881,33,19975,-63
2020-03-12 03:18:15,7.99,7.99,7.99,77.39,886970,33,20363,-65
2020-03-12 03:19:05,7.98,7.98,7.98,77.31,888139,33,19961,-64
2020-03-12 03:19:56,7.98,7.98,7.98,77.23,888683,33,19955,-64
2020-03-12 03:20:48,7.94,7.94,7.94,77.32,888886,33,20341,-64
2020-03-12 03:21:39,7.97,7.97,7.97,77.25,886919,33,19945,-63
2020-03-12 03:22:30,7.95,7.95,7.95,77.19,885779,33,19953,-65
2020-03-12 03:23:22,7.96,7.96,7.96,77.08,885342,33,19957,-62
2020-03-12 03:24:12,7.94,7.94,7.94,76.89,886930,33,19942,-65
2020-03-12 03:25:04,7.96,7.96,7.96,76.92,885464,33,19994,-63
2020-03-12 03:25:55,7.95,7.95,7.95,76.85,886307,33,19968,-64
2020-03-12 03:26:56,7.98,7.98,7.98,76.81,886737,33,19956,-64
2020-03-12 03:27:56,7.94,7.94,7.94,76.76,886683,33,19944,-63
2020-03-12 03:28:47,7.91,7.91,7.91,76.79,889808,33,19955,-64
2020-03-12 03:29:38,7.96,7.96,7.96,76.53,886784,33,20021,-64
2020-03-12 03:30:29,7.99,7.99,7.99,76.32,886928,33,19945,-63
2020-03-12 03:31:22,8.00,8.00,8.00,76.18,886661,33,19975,-61
2020-03-12 03:32:13,8.05,8.05,8.05,75.96,889387,33,19937,-63
2020-03-12 03:33:05,8.03,8.03,8.03,75.93,886615,33,19993,-63
2020-03-12 03:33:55,8.02,8.02,8.02,75.93,885657,33,19996,-63
2020-03-12 03:34:49,8.06,8.06,8.06,75.76,886411,33,20356,-64
2020-03-12 03:35:29,8.05,8.05,8.05,75.67,886749,33,20271,-60
2020-03-12 03:36:22,8.04,8.04,8.04,75.73,883595,33,19953,-64
2020-03-12 03:37:13,8.03,8.03,8.03,75.74,880841,33,19953,-63
2020-03-12 03:38:04,7.98,7.98,7.98,75.67,888129,33,20016,-64
2020-03-12 03:38:35,7.99,7.99,7.99,75.79,889769,33,19945,-66
2020-03-12 03:39:29,8.03,8.03,8.03,75.66,889716,33,20322,-62
2020-03-12 03:40:20,8.03,8.03,8.03,75.60,889912,33,20335,-64
2020-03-12 03:41:22,8.09,8.09,8.09,75.30,886646,33,19976,-63
2020-03-12 03:42:26,8.15,8.15,8.15,74.98,884193,33,19952,-64
2020-03-12 03:43:16,8.15,8.15,8.15,74.95,889712,33,20308,-64
2020-03-12 03:44:14,8.15,8.15,8.15,74.86,889851,33,20284,-62
2020-03-12 03:45:07,8.14,8.14,8.14,74.79,887496,33,19971,-65
2020-03-12 03:45:58,8.20,8.20,8.20,74.63,886808,33,20013,-64
2020-03-12 03:46:48,8.25,8.25,8.25,74.34,889700,33,20305,-64
2020-03-12 03:47:47,8.28,8.28,8.28,74.14,889673,33,19949,-60
2020-03-12 03:48:38,8.27,8.27,8.27,74.16,887885,33,19948,-62
2020-03-12 03:49:29,8.30,8.30,8.30,74.05,889646,33,19976,-60
2020-03-12 03:50:21,8.30,8.30,8.30,74.03,886703,33,19941,-61
2020-03-12 03:51:19,8.30,8.30,8.30,74.02,886772,33,19937,-64
2020-03-12 03:52:11,8.31,8.31,8.31,73.95,889758,33,20296,-59
2020-03-12 03:53:02,8.31,8.31,8.31,73.86,887842,33,20056,-63
2020-03-12 03:53:52,8.37,8.37,8.37,73.64,889763,33,20269,-63
2020-03-12 03:54:44,8.40,8.40,8.40,73.58,886370,33,20213,-63
2020-03-12 03:55:34,8.39,8.39,8.39,73.52,886335,33,20387,-61
2020-03-12 03:56:25,8.39,8.39,8.39,73.58,887570,33,19985,-63
2020-03-12 03:57:18,8.44,8.44,8.44,73.38,889812,33,19937,-62
2020-03-12 03:58:09,8.43,8.43,8.43,73.35,889701,33,19960,-60
2020-03-12 03:58:59,8.44,8.44,8.44,73.33,888283,33,19953,-62
2020-03-12 03:59:50,8.46,8.46,8.46,73.26,889658,33,20400,-62
2020-03-12 04:00:44,8.48,8.48,8.48,73.12,888103,33,19997,-64
2020-03-12 04:01:34,8.46,8.46,8.46,73.14,883700,33,20328,-61
2020-03-12 04:02:26,8.47,8.47,8.47,73.05,883911,33,19942,-62
2020-03-12 04:03:17,8.48,8.48,8.48,72.88,884839,33,20336,-63
2020-03-12 04:04:07,8.38,8.38,8.38,73.12,885634,33,19973,-62
2020-03-12 04:04:58,8.39,8.39,8.39,73.18,886263,33,19945,-63
2020-03-12 04:05:49,8.39,8.39,8.39,73.14,886768,33,20032,-61
2020-03-12 04:06:39,8.38,8.38,8.38,73.16,885559,33,19952,-63
2020-03-12 04:07:30,8.37,8.37,8.37,73.19,885610,33,19941,-63
2020-03-12 04:08:21,8.34,8.34,8.34,73.20,883733,33,20325,-62
2020-03-12 04:09:11,8.34,8.34,8.34,73.17,882411,33,19997,-63
2020-03-12 04:10:02,8.32,8.32,8.32,73.24,883699,33,19941,-62
2020-03-12 04:10:53,8.31,8.31,8.31,73.27,886568,33,19992,-61
2020-03-12 04:11:44,8.24,8.24,8.24,73.39,882234,33,20276,-63
2020-03-12 04:12:35,8.29,8.29,8.29,73.33,882576,33,20427,-64
2020-03-12 04:13:25,8.29,8.29,8.29,73.33,884694,33,19961,-62
2020-03-12 04:14:16,8.29,8.29,8.29,73.28,885713,33,19984,-62
2020-03-12 04:15:07,8.27,8.27,8.27,73.29,882535,33,19941,-64
2020-03-12 04:15:57,8.24,8.24,8.24,73.43,883566,33,19941,-64
2020-03-12 04:16:48,8.24,8.24,8.24,73.38,880765,33,20040,-63
2020-03-12 04:17:39,8.24,8.24,8.24,73.33,881800,33,20321,-65
2020-03-12 04:18:29,8.27,8.27,8.27,73.25,884942,33,20269,-65
2020-03-12 04:19:21,8.30,8.30,8.30,73.10,886809,33,19987,-63
2020-03-12 04:20:12,8.31,8.31,8.31,73.07,886764,33,20001,-64
2020-03-12 04:21:03,8.36,8.36,8.36,72.89,883486,33,20013,-63
2020-03-12 04:21:54,8.39,8.39,8.39,72.75,880749,33,19950,-59
2020-03-12 04:22:45,8.42,8.42,8.42,72.71,881861,33,19977,-60
2020-03-12 04:23:35,8.47,8.47,8.47,72.51,881888,33,19956,-61
2020-03-12 04:24:26,8.51,8.51,8.51,72.34,883866,33,19956,-64
2020-03-12 04:25:17,8.56,8.56,8.56,72.12,884783,33,19949,-59
2020-03-12 04:26:09,8.73,8.73,8.73,71.60,886814,33,20302,-59
2020-03-12 04:27:01,8.77,8.77,8.77,71.42,886549,33,20400,-62
2020-03-12 04:27:52,8.76,8.76,8.76,71.42,883603,33,19953,-60
2020-03-12 04:28:43,8.82,8.82,8.82,71.10,883588,33,20116,-63
2020-03-12 04:29:33,8.85,8.85,8.85,70.93,881711,33,19976,-63
2020-03-12 04:30:24,8.85,8.85,8.85,70.98,882782,33,19938,-66
2020-03-12 04:31:16,8.92,8.92,8.92,70.75,881646,33,19966,-61
2020-03-12 04:32:07,8.91,8.91,8.91,70.75,886557,33,19945,-64
2020-03-12 04:32:57,9.01,9.01,9.01,70.35,885133,33,19945,-63
2020-03-12 04:33:48,9.03,9.03,9.03,70.25,882339,33,19938,-61
2020-03-12 04:34:38,9.05,9.05,9.05,70.15,880751,33,19942,-62
2020-03-12 04:35:30,9.04,9.04,9.04,70.28,880629,33,19938,-63
2020-03-12 04:36:21,9.00,9.00,9.00,70.32,883552,33,19942,-63
2020-03-12 04:37:12,9.04,9.04,9.04,70.14,884677,33,20011,-62
2020-03-12 04:38:11,9.05,9.05,9.05,70.08,883466,33,19976,-64
2020-03-12 04:39:01,9.10,9.10,9.10,69.93,883288,33,19937,-66
2020-03-12 04:39:53,9.08,9.08,9.08,70.02,884899,33,20377,-63
2020-03-12 04:40:43,9.02,9.02,9.02,70.16,886597,33,20359,-63
2020-03-12 04:41:34,8.99,8.99,8.99,70.25,886702,33,19988,-63
2020-03-12 04:42:26,9.02,9.02,9.02,70.16,883720,33,20009,-62
2020-03-12 04:43:19,9.08,9.08,9.08,69.94,883581,33,19941,-62
2020-03-12 04:44:10,9.12,9.12,9.12,69.85,884976,33,19942,-64
2020-03-12 04:45:00,9.12,9.12,9.12,69.81,886444,33,19942,-65
2020-03-12 04:45:51,9.10,9.10,9.10,69.83,886791,33,19946,-62
2020-03-12 04:46:45,9.12,9.12,9.12,69.73,883609,33,19953,-65
2020-03-12 04:47:37,9.13,9.13,9.13,69.66,883599,33,19941,-65
2020-03-12 04:48:30,9.11,9.11,9.11,69.75,886616,33,19945,-64
2020-03-12 04:49:23,9.15,9.15,9.15,69.61,886584,33,19965,-63
2020-03-12 04:50:03,9.11,9.11,9.11,69.70,886391,33,20347,-63
2020-03-12 04:50:34,9.07,9.07,9.07,69.89,886526,33,19980,-61
2020-03-12 04:51:26,9.12,9.12,9.12,69.76,886670,33,20268,-65
2020-03-12 04:52:22,9.11,9.11,9.11,69.77,886451,33,19946,-63
2020-03-12 04:53:30,9.20,9.20,9.20,69.40,883479,33,19941,-63
2020-03-12 04:54:34,9.15,9.15,9.15,69.50,883463,33,19938,-63
2020-03-12 04:55:10,9.19,9.19,9.19,69.36,883532,33,19977,-63
2020-03-12 04:55:55,9.15,9.15,9.15,69.45,884359,33,20065,-64
2020-03-12 04:56:57,9.17,9.17,9.17,69.35,886723,33,19957,-62
2020-03-12 04:57:56,9.18,9.18,9.18,69.34,883516,33,19977,-63
2020-03-12 04:58:41,9.16,9.16,9.16,69.33,883544,33,20396,-63
2020-03-12 04:59:31,9.21,9.21,9.21,69.25,884883,33,19953,-67
2020-03-12 05:00:13,9.18,9.18,9.18,69.26,883554,33,19933,-64
2020-03-12 05:01:05,9.16,9.16,9.16,69.39,877600,33,19946,-63
2020-03-12 05:01:36,9.19,9.19,9.19,69.28,878000,33,20002,-63
2020-03-12 05:02:07,9.22,9.22,9.22,69.16,880703,33,19949,-66
2020-03-12 05:02:45,9.19,9.19,9.19,69.20,880670,33,20012,-63
2020-03-12 05:03:46,9.20,9.20,9.20,69.17,881554,33,19937,-63
2020-03-12 05:04:18,9.22,9.22,9.22,69.09,883571,33,20005,-63
2020-03-12 05:04:58,9.22,9.22,9.22,69.10,883312,33,20010,-65
2020-03-12 05:05:29,9.22,9.22,9.22,69.16,883533,33,19941,-64
2020-03-12 05:06:31,9.23,9.23,9.23,69.07,883499,33,19973,-63
2020-03-12 05:07:33,9.18,9.18,9.18,69.22,880658,33,20427,-64
2020-03-12 05:08:13,9.16,9.16,9.16,69.29,883573,33,20305,-63
2020-03-12 05:09:16,9.24,9.24,9.24,69.08,884505,33,20009,-65
2020-03-12 05:09:56,9.22,9.22,9.22,69.09,886401,33,19953,-62
2020-03-12 05:10:36,9.12,9.12,9.12,69.42,879435,33,19946,-64
2020-03-12 05:11:26,9.10,9.10,9.10,69.46,880513,33,19962,-65
2020-03-12 05:12:07,9.13,9.13,9.13,69.41,880576,33,20405,-62
2020-03-12 05:12:47,9.13,9.13,9.13,69.43,886440,33,19945,-65
2020-03-12 05:13:27,9.14,9.14,9.14,69.34,883203,33,20305,-64
2020-03-12 05:14:25,9.11,9.11,9.11,69.39,886401,33,20249,-62
2020-03-12 05:15:05,9.09,9.09,9.09,69.51,883251,33,19942,-63
2020-03-12 05:15:45,9.11,9.11,9.11,69.47,877524,33,19942,-65
2020-03-12 05:16:25,9.11,9.11,9.11,69.53,877560,33,20605,-65
2020-03-12 05:16:56,9.12,9.12,9.12,69.48,883222,33,20001,-63
2020-03-12 05:17:46,9.06,9.06,9.06,69.62,883428,33,20302,-63
2020-03-12 05:18:26,9.08,9.08,9.08,69.63,880821,33,19962,-63
2020-03-12 05:19:06,9.04,9.04,9.04,69.70,886208,33,19988,-64
2020-03-12 05:19:38,9.04,9.04,9.04,69.77,886813,33,20353,-63
2020-03-12 05:20:18,9.04,9.04,9.04,69.78,886392,33,20000,-64
2020-03-12 05:20:58,9.04,9.04,9.04,69.82,886368,33,19953,-64
2020-03-12 05:21:38,8.99,8.99,8.99,69.98,883537,33,19946,-63
2020-03-12 05:22:28,9.03,9.03,9.03,69.85,883626,33,19941,-64
2020-03-12 05:23:00,9.00,9.00,9.00,70.01,883398,33,19960,-64
2020-03-12 05:23:50,9.04,9.04,9.04,69.89,886148,33,19964,-63
2020-03-12 05:24:30,9.01,9.01,9.01,69.93,886169,33,19984,-64
2020-03-12 05:25:08,9.03,9.03,9.03,69.87,883335,33,20124,-64
2020-03-12 05:25:48,8.97,8.97,8.97,70.01,886596,33,20382,-63
2020-03-12 05:26:54,8.96,8.96,8.96,70.08,886500,33,19949,-64
2020-03-12 05:27:26,8.96,8.96,8.96,70.08,886377,33,20391,-66
2020-03-12 05:28:07,8.95,8.95,8.95,70.21,883170,33,19988,-64
2020-03-12 05:29:13,8.92,8.92,8.92,70.26,880604,33,19957,-63
2020-03-12 05:29:45,8.94,8.94,8.94,70.19,882264,33,19952,-64
2020-03-12 05:30:25,8.92,8.92,8.92,70.28,884110,33,20325,-64
2020-03-12 05:31:05,8.93,8.93,8.93,70.28,886426,33,19945,-64
2020-03-12 05:31:45,8.96,8.96,8.96,70.19,886553,33,19937,-63
2020-03-12 05:32:45,8.92,8.92,8.92,70.29,883664,33,19997,-62
2020-03-12 05:33:28,8.95,8.95,8.95,70.21,881641,33,19953,-64
2020-03-12 05:34:23,8.92,8.92,8.92,70.25,884841,33,19952,-64
2020-03-12 05:35:03,8.90,8.90,8.90,70.38,886394,33,20071,-63
2020-03-12 05:36:02,8.91,8.91,8.91,70.40,886462,33,20315,-63
2020-03-12 05:36:43,8.92,8.92,8.92,70.37,883079,33,19998,-64
2020-03-12 05:37:15,8.92,8.92,8.92,70.34,880495,33,20377,-63
2020-03-12 05:38:18,8.90,8.90,8.90,70.33,880752,33,19942,-64
2020-03-12 05:38:59,8.93,8.93,8.93,70.29,883964,33,19981,-65
2020-03-12 05:39:39,8.96,8.96,8.96,70.15,883476,33,19956,-63
2020-03-12 05:40:17,8.94,8.94,8.94,70.24,883562,33,19964,-65
2020-03-12 05:40:59,8.93,8.93,8.93,70.28,880404,33,19946,-65
2020-03-12 05:41:39,8.92,8.92,8.92,70.29,883397,33,20407,-64
2020-03-12 05:42:19,8.94,8.94,8.94,70.21,880747,33,19972,-63
2020-03-12 05:43:15,8.96,8.96,8.96,70.15,883385,33,19950,-63
2020-03-12 05:43:53,8.94,8.94,8.94,70.20,881096,33,19938,-64
2020-03-12 05:44:25,8.94,8.94,8.94,70.25,883901,33,20373,-62
2020-03-12 05:45:22,8.99,8.99,8.99,70.06,886461,33,19941,-62
2020-03-12 05:46:14,8.98,8.98,8.98,70.06,886616,33,19961,-64
2020-03-12 05:46:46,9.01,9.01,9.01,70.00,883348,33,19941,-65
2020-03-12 05:47:26,9.08,9.08,9.08,69.78,880229,33,19957,-64
2020-03-12 05:48:16,9.08,9.08,9.08,69.74,877672,33,19942,-64
2020-03-12 05:49:21,9.06,9.06,9.06,69.78,880579,33,19942,-64
2020-03-12 05:50:23,9.01,9.01,9.01,69.92,886005,33,19988,-64
2020-03-12 05:51:03,9.07,9.07,9.07,69.93,885938,33,20019,-64
2020-03-12 05:52:04,9.06,9.06,9.06,69.92,886489,33,19941,-64
2020-03-12 05:52:45,9.10,9.10,9.10,69.76,885071,33,20367,-66
2020-03-12 05:53:25,9.06,9.06,9.06,69.91,886442,33,19976,-66
2020-03-12 05:54:06,9.12,9.12,9.12,69.76,883087,33,20302,-64
2020-03-12 05:54:46,9.09,9.09,9.09,69.86,877502,33,20349,-67
2020-03-12 05:55:27,9.07,9.07,9.07,69.86,877336,33,19975,-62
2020-03-12 05:56:07,9.10,9.10,9.10,69.81,877763,33,19958,-64
2020-03-12 05:56:39,9.15,9.15,9.15,69.60,883409,33,19957,-64
2020-03-12 05:57:19,9.15,9.15,9.15,69.60,881226,33,20325,-63
2020-03-12 05:58:16,9.17,9.17,9.17,69.50,880671,33,19986,-64
2020-03-12 05:58:47,9.17,9.17,9.17,69.52,886341,33,20000,-64
2020-03-12 05:59:18,9.18,9.18,9.18,69.42,886090,33,20330,-64
2020-03-12 05:59:59,9.23,9.23,9.23,69.30,886427,33,19941,-64
2020-03-12 06:01:05,9.25,9.25,9.25,69.21,879279,33,19942,-64
2020-03-12 06:02:02,9.22,9.22,9.22,69.30,877591,33,19964,-64
2020-03-12 06:02:43,9.24,9.24,9.24,69.24,883581,33,20384,-65
2020-03-12 06:03:36,9.28,9.28,9.28,69.14,886308,33,19945,-62
2020-03-12 06:04:17,9.28,9.28,9.28,69.07,886477,33,19937,-64
2020-03-12 06:04:49,9.27,9.27,9.27,69.18,886055,33,19952,-63
2020-03-12 06:05:27,9.29,9.29,9.29,69.02,886306,33,19941,-64
2020-03-12 06:06:08,9.35,9.35,9.35,68.85,883389,33,20014,-64
2020-03-12 06:07:03,9.38,9.38,9.38,68.66,880586,33,19950,-62
2020-03-12 06:07:44,9.35,9.35,9.35,68.74,880711,33,19957,-62
2020-03-12 06:08:38,9.41,9.41,9.41,68.41,884170,33,19952,-64
2020-03-12 06:09:32,9.40,9.40,9.40,68.62,883422,33,19979,-63
2020-03-12 06:10:14,9.42,9.42,9.42,68.63,881177,33,20046,-64
2020-03-12 06:10:55,9.45,9.45,9.45,68.65,884579,33,19988,-63
2020-03-12 06:11:35,9.48,9.48,9.48,68.32,887042,33,19937,-64
2020-03-12 06:12:16,9.50,9.50,9.50,68.46,883629,33,20291,-64
2020-03-12 06:12:57,9.51,9.51,9.51,68.15,878013,33,20383,-66
2020-03-12 06:13:38,9.54,9.54,9.54,68.04,880996,33,19954,-64
2020-03-12 06:14:34,9.53,9.53,9.53,68.09,881239,33,19942,-64
2020-03-12 06:15:05,9.62,9.62,9.62,67.86,883404,33,19949,-62
2020-03-12 06:15:39,9.60,9.60,9.60,67.84,883754,33,20319,-64
2020-03-12 06:16:19,9.68,9.68,9.68,67.55,887178,33,19954,-62
2020-03-12 06:16:50,9.73,9.73,9.73,67.15,886532,33,20021,-62
2020-03-12 06:17:20,9.76,9.76,9.76,67.35,885541,33,19972,-64
2020-03-12 06:18:21,9.78,9.78,9.78,67.46,886943,33,19984,-63
2020-03-12 06:19:17,9.82,9.82,9.82,67.05,886967,33,19941,-63
2020-03-12 06:20:08,9.80,9.80,9.80,67.21,884698,33,20234,-64
2020-03-12 06:21:07,9.82,9.82,9.82,67.29,884069,33,19946,-62
2020-03-12 06:22:00,9.92,9.92,9.92,67.06,886965,33,20297,-64
2020-03-12 06:22:41,9.92,9.92,9.92,66.86,886612,33,19952,-64
2020-03-12 06:23:13,9.96,9.96,9.96,66.62,883324,33,20031,-62
2020-03-12 06:23:53,10.01,10.01,10.01,66.61,881061,33,20345,-63
2020-03-12 06:24:33,10.04,10.04,10.04,66.72,884004,33,20388,-64
2020-03-12 06:25:13,10.01,10.01,10.01,66.61,886133,33,19941,-64
2020-03-12 06:25:53,10.01,10.01,10.01,66.88,886997,33,19941,-64
2020-03-12 06:26:56,10.08,10.08,10.08,66.53,881145,33,19945,-64
2020-03-12 06:27:36,10.13,10.13,10.13,66.32,881027,33,20010,-65
2020-03-12 06:28:07,10.18,10.18,10.18,66.06,883573,33,20311,-64
2020-03-12 06:28:47,10.14,10.14,10.14,66.54,886496,33,19942,-63
2020-03-12 06:29:27,10.16,10.16,10.16,66.32,884983,33,19937,-61
2020-03-12 06:30:07,10.20,10.20,10.20,66.15,883758,33,19955,-63
2020-03-12 06:31:06,10.15,10.15,10.15,66.15,883916,33,20375,-62
2020-03-12 06:32:00,10.18,10.18,10.18,66.21,884070,33,19949,-62
2020-03-12 06:32:41,10.19,10.19,10.19,66.02,883849,33,20042,-65
2020-03-12 06:33:35,10.25,10.25,10.25,65.91,886914,33,19953,-63
2020-03-12 06:34:26,10.22,10.22,10.22,66.15,886977,33,20311,-64
2020-03-12 06:35:21,10.34,10.34,10.34,65.66,885585,33,20041,-64
2020-03-12 06:36:02,10.31,10.31,10.31,66.17,884219,33,19996,-64
2020-03-12 06:36:43,10.30,10.30,10.30,65.85,886612,33,19941,-64
2020-03-12 06:37:15,10.36,10.36,10.36,65.80,886870,33,20401,-64
2020-03-12 06:37:47,10.37,10.37,10.37,65.63,883509,33,20377,-64
2020-03-12 06:38:19,10.34,10.34,10.34,65.75,882727,33,19966,-64
2020-03-12 06:38:59,10.35,10.35,10.35,65.85,883812,33,19938,-65
2020-03-12 06:39:40,10.35,10.35,10.35,65.85,885198,33,19957,-64
2020-03-12 06:40:18,10.42,10.42,10.42,65.62,887106,33,19937,-64
2020-03-12 06:40:58,10.43,10.43,10.43,65.82,883991,33,19994,-64
2020-03-12 06:41:29,10.47,10.47,10.47,65.29,883885,33,20249,-63
2020-03-12 06:42:09,10.49,10.49,10.49,65.34,884202,33,19953,-66
2020-03-12 06:42:50,10.51,10.51,10.51,65.39,886649,33,19985,-64
2020-03-12 06:43:32,10.56,10.56,10.56,65.35,886999,33,19941,-64
2020-03-12 06:44:13,10.53,10.53,10.53,65.77,884092,33,19947,-66
2020-03-12 06:44:54,10.55,10.55,10.55,65.29,880863,33,20404,-64
2020-03-12 06:45:54,10.60,10.60,10.60,65.08,881252,33,19961,-63
2020-03-12 06:46:34,10.57,10.57,10.57,65.32,885078,33,19938,-63
2020-03-12 06:47:14,10.61,10.61,10.61,65.29,886138,33,19941,-63
2020-03-12 06:47:54,10.58,10.58,10.58,65.42,886755,33,19949,-62
2020-03-12 06:48:34,10.55,10.55,10.55,65.62,886997,33,19993,-63
2020-03-12 06:49:14,10.61,10.61,10.61,65.47,887037,33,19938,-63
2020-03-12 06:49:48,10.65,10.65,10.65,65.18,884331,33,20345,-62
2020-03-12 06:50:44,10.61,10.61,10.61,65.65,886919,33,20272,-62
2020-03-12 06:51:35,10.60,10.60,10.60,65.39,886890,33,20036,-62
2020-03-12 06:52:34,10.64,10.64,10.64,65.20,885346,33,19948,-64
2020-03-12 06:53:26,10.77,10.77,10.77,65.13,886720,33,19960,-62
2020-03-12 06:54:07,10.88,10.88,10.88,64.51,886875,33,19941,-64
2020-03-12 06:54:38,10.79,10.79,10.79,65.28,886576,33,19948,-64
2020-03-12 06:55:18,10.75,10.75,10.75,64.78,886928,33,19987,-65
2020-03-12 06:55:59,10.81,10.81,10.81,64.80,886911,33,19968,-64
2020-03-12 06:56:33,10.83,10.83,10.83,64.92,883509,33,20352,-65
2020-03-12 06:57:13,10.85,10.85,10.85,64.80,880982,33,20080,-64
2020-03-12 06:58:11,10.94,10.94,10.94,64.60,880965,33,20380,-64
2020-03-12 06:59:05,10.95,10.95,10.95,64.56,879543,33,19993,-64
2020-03-12 06:59:46,10.91,10.91,10.91,64.69,884133,33,20291,-65
2020-03-12 07:00:44,10.95,10.95,10.95,64.56,886618,33,19949,-63
2020-03-12 07:01:44,11.02,11.02,11.02,64.52,886995,33,20573,-63
2020-03-12 07:02:16,11.03,11.03,11.03,64.28,884264,33,19949,-63
2020-03-12 07:02:56,11.08,11.08,11.08,63.99,883801,33,19950,-64
2020-03-12 07:03:56,11.12,11.12,11.12,63.80,884082,33,19946,-62
2020-03-12 07:04:37,11.14,11.14,11.14,63.78,886918,33,20320,-64
2020-03-12 07:05:28,11.23,11.23,11.23,63.45,886840,33,20309,-65
2020-03-12 07:06:08,11.27,11.27,11.27,63.51,883721,33,20341,-63
2020-03-12 07:06:48,11.35,11.35,11.35,63.29,883820,33,19937,-64
2020-03-12 07:07:28,11.28,11.28,11.28,63.28,884022,33,19950,-65
2020-03-12 07:08:09,11.26,11.26,11.26,63.52,886757,33,19992,-67
2020-03-12 07:09:10,11.28,11.28,11.28,63.59,880863,33,20266,-67
2020-03-12 07:10:08,11.33,11.33,11.33,63.59,880989,33,19942,-67
2020-03-12 07:11:11,11.29,11.29,11.29,63.39,886584,33,20045,-63
2020-03-12 07:11:50,11.33,11.33,11.33,63.43,886879,33,19976,-68
2020-03-12 07:12:22,11.35,11.35,11.35,63.52,885758,33,19942,-64
2020-03-12 07:13:22,11.38,11.38,11.38,63.04,883340,33,19952,-64
2020-03-12 07:14:14,11.42,11.42,11.42,62.96,883951,33,19952,-69
2020-03-12 07:15:12,11.47,11.47,11.47,63.31,883967,33,20380,-68
2020-03-12 07:15:52,11.51,11.51,11.51,63.17,884186,33,19976,-69
2020-03-12 07:16:32,11.53,11.53,11.53,62.80,886450,33,20019,-68
2020-03-12 07:17:39,11.50,11.50,11.50,63.28,887000,33,19945,-67
2020-03-12 07:18:32,11.52,11.52,11.52,63.41,885317,33,19951,-67
2020-03-12 07:19:24,11.47,11.47,11.47,63.12,883634,33,19945,-67
2020-03-12 07:20:15,11.53,11.53,11.53,63.06,886649,33,19946,-67
2020-03-12 07:21:06,11.55,11.55,11.55,63.40,886779,33,19948,-67
2020-03-12 07:21:57,11.59,11.59,11.59,62.86,885845,33,19937,-68
2020-03-12 07:22:47,11.69,11.69,11.69,62.61,884055,33,20350,-68
2020-03-12 07:23:39,11.71,11.71,11.71,62.93,884292,33,19978,-68
2020-03-12 07:24:30,11.73,11.73,11.73,62.83,884112,33,20321,-68
2020-03-12 07:25:25,11.71,11.71,11.71,63.11,886609,33,19968,-68
2020-03-12 07:26:03,11.68,11.68,11.68,62.61,886734,33,20311,-68
2020-03-12 07:26:54,11.77,11.77,11.77,62.60,886551,33,20004,-68
2020-03-12 07:27:45,11.83,11.83,11.83,62.96,886700,33,19948,-68
2020-03-12 07:28:36,11.85,11.85,11.85,62.03,886676,33,19961,-67
2020-03-12 07:29:27,11.86,11.86,11.86,62.25,885529,33,19937,-66
2020-03-12 07:30:18,11.89,11.89,11.89,62.35,883880,33,20297,-69
2020-03-12 07:31:09,11.88,11.88,11.88,62.57,886699,33,19969,-67
2020-03-12 07:31:59,11.92,11.92,11.92,62.33,886392,33,19941,-67
2020-03-12 07:32:50,11.98,11.98,11.98,62.47,885797,33,19941,-67
2020-03-12 07:33:42,11.91,11.91,11.91,62.34,886901,33,19963,-68
2020-03-12 07:34:33,11.93,11.93,11.93,62.25,886845,33,20312,-68
2020-03-12 07:35:23,11.95,11.95,11.95,62.51,885619,33,19958,-67
2020-03-12 07:36:17,11.91,11.91,11.91,62.54,884064,33,19949,-68
2020-03-12 07:37:07,11.93,11.93,11.93,62.36,884056,33,19962,-68
2020-03-12 07:38:01,11.98,11.98,11.98,62.04,883934,33,19960,-68
2020-03-12 07:38:49,11.99,11.99,11.99,62.21,884083,33,19941,-67
2020-03-12 07:39:45,11.98,11.98,11.98,61.96,886876,33,20304,-68
2020-03-12 07:40:17,11.99,11.99,11.99,61.74,886793,33,19994,-68
2020-03-12 07:40:57,11.95,11.95,11.95,62.49,886724,33,19942,-67
2020-03-12 07:41:37,11.91,11.91,11.91,62.25,883883,33,19937,-67
2020-03-12 07:42:17,11.96,11.96,11.96,62.25,886260,33,19960,-67
2020-03-12 07:42:57,11.94,11.94,11.94,62.22,883681,33,20332,-67
2020-03-12 07:43:38,11.87,11.87,11.87,62.48,883908,33,19958,-67
2020-03-12 07:44:19,11.86,11.86,11.86,62.72,880968,33,20090,-67
2020-03-12 07:44:59,11.88,11.88,11.88,62.62,883700,33,20025,-67
2020-03-12 07:45:39,11.93,11.93,11.93,62.42,883732,33,19972,-67
2020-03-12 07:46:15,11.95,11.95,11.95,62.43,883622,33,20379,-67
2020-03-12 07:47:09,11.90,11.90,11.90,63.15,878039,33,19942,-68
2020-03-12 07:47:50,11.94,11.94,11.94,62.57,877936,33,19961,-67
2020-03-12 07:48:39,12.06,12.06,12.06,62.11,880573,33,20281,-68
2020-03-12 07:49:39,11.97,11.97,11.97,62.30,880431,33,20273,-67
2020-03-12 07:50:35,11.97,11.97,11.97,62.21,882582,33,19938,-67
2020-03-12 07:51:31,12.06,12.06,12.06,61.96,886794,33,20352,-67
2020-03-12 07:52:23,11.97,11.97,11.97,62.81,886767,33,19952,-68
2020-03-12 07:53:14,11.88,11.88,11.88,62.96,885011,33,20289,-68
2020-03-12 07:54:09,12.00,12.00,12.00,62.27,886227,33,19938,-67
2020-03-12 07:55:04,11.96,11.96,11.96,62.34,886604,33,20003,-67
2020-03-12 07:55:55,11.95,11.95,11.95,62.44,884963,33,20312,-68
2020-03-12 07:56:49,11.98,11.98,11.98,62.32,886767,33,20324,-68
2020-03-12 07:57:42,11.98,11.98,11.98,62.19,886678,33,19938,-68
2020-03-12 07:58:34,12.05,12.05,12.05,61.96,883902,33,20331,-68
2020-03-12 07:59:28,11.95,11.95,11.95,62.06,883705,33,20376,-69
2020-03-12 08:00:20,11.95,11.95,11.95,62.22,883624,33,19988,-68
2020-03-12 08:01:18,12.03,12.03,12.03,61.97,883622,33,19953,-68
2020-03-12 08:02:11,12.02,12.02,12.02,61.71,883851,33,20384,-68
2020-03-12 08:03:02,12.00,12.00,12.00,62.23,883582,33,20001,-68
2020-03-12 08:03:53,12.04,12.04,12.04,62.04,883812,33,19988,-68
2020-03-12 08:04:45,12.02,12.02,12.02,62.26,883926,33,19945,-68
2020-03-12 08:05:35,12.10,12.10,12.10,62.01,883695,33,19997,-68
2020-03-12 08:06:30,12.15,12.15,12.15,61.20,883753,33,19977,-68
2020-03-12 08:07:21,12.11,12.11,12.11,61.81,883426,33,19958,-68
2020-03-12 08:08:12,12.16,12.16,12.16,61.70,883507,33,19980,-68
2020-03-12 08:09:04,12.11,12.11,12.11,62.04,883282,33,19949,-68
2020-03-12 08:09:59,12.16,12.16,12.16,62.11,883773,33,19937,-68
2020-03-12 08:10:50,12.12,12.12,12.12,62.02,883607,33,19938,-69
2020-03-12 08:11:41,12.21,12.21,12.21,61.49,883692,33,19961,-69
2020-03-12 08:12:32,12.14,12.14,12.14,62.08,883572,33,19941,-69
2020-03-12 08:13:22,12.19,12.19,12.19,61.83,883679,33,19950,-69
2020-03-12 08:14:13,12.18,12.18,12.18,61.90,883781,33,19937,-69
2020-03-12 08:15:04,12.17,12.17,12.17,62.09,883900,33,19956,-68
2020-03-12 08:15:55,12.19,12.19,12.19,63.07,883739,33,20242,-69
2020-03-12 08:16:46,12.17,12.17,12.17,62.30,883353,33,19938,-68
2020-03-12 08:17:36,12.15,12.15,12.15,62.48,883654,33,19942,-67
2020-03-12 08:18:27,12.24,12.24,12.24,62.17,883662,33,19996,-67
2020-03-12 08:19:17,12.32,12.32,12.32,62.07,883548,33,20377,-69
2020-03-12 08:20:11,12.30,12.30,12.30,61.67,883616,33,20345,-68
2020-03-12 08:21:02,12.28,12.28,12.28,61.35,883697,33,19953,-69
2020-03-12 08:21:52,12.28,12.28,12.28,61.80,883341,33,20079,-68
2020-03-12 08:22:43,12.35,12.35,12.35,61.59,883594,33,19997,-68
2020-03-12 08:23:34,12.32,12.32,12.32,61.69,883462,33,20298,-68
2020-03-12 08:24:29,12.32,12.32,12.32,61.95,883685,33,20413,-69
2020-03-12 08:25:20,12.39,12.39,12.39,61.65,883714,33,19941,-68
2020-03-12 08:26:10,12.36,12.36,12.36,61.88,883984,33,20211,-68
2020-03-12 08:27:01,12.51,12.51,12.51,62.11,883863,33,19989,-67
2020-03-12 08:27:52,12.54,12.54,12.54,61.90,883816,33,19953,-68
2020-03-12 08:28:42,12.54,12.54,12.54,61.79,883836,33,19938,-69
2020-03-12 08:29:33,12.55,12.55,12.55,61.67,883699,33,19950,-69
2020-03-12 08:30:24,12.55,12.55,12.55,61.45,886501,33,20331,-67
2020-03-12 08:31:14,12.52,12.52,12.52,60.93,883073,33,19938,-68
2020-03-12 08:32:05,12.54,12.54,12.54,60.91,882582,33,19954,-68
2020-03-12 08:32:56,12.51,12.51,12.51,61.23,884429,33,19945,-66
2020-03-12 08:33:47,12.54,12.54,12.54,61.54,886586,33,20000,-67
2020-03-12 08:34:39,12.54,12.54,12.54,61.74,885573,33,19952,-68
2020-03-12 08:35:29,12.55,12.55,12.55,61.09,883867,33,19973,-67
2020-03-12 08:36:20,12.62,12.62,12.62,61.35,883906,33,19985,-68
2020-03-12 08:37:11,12.63,12.63,12.63,61.42,886499,33,20017,-68
2020-03-12 08:38:03,12.66,12.66,12.66,60.75,886223,33,19938,-68
2020-03-12 08:38:54,12.71,12.71,12.71,60.77,885194,33,20116,-67
2020-03-12 08:39:53,12.72,12.72,12.72,60.90,883350,33,19977,-67
2020-03-12 08:40:44,12.80,12.80,12.80,60.85,883658,33,20305,-67
2020-03-12 08:41:46,12.90,12.90,12.90,60.07,883379,33,19954,-68
2020-03-12 08:42:37,12.93,12.93,12.93,59.63,884247,33,19977,-67
2020-03-12 08:43:28,12.81,12.81,12.81,59.98,886498,33,19937,-67
2020-03-12 08:44:20,12.92,12.92,12.92,59.75,886556,33,19938,-66
2020-03-12 08:45:12,13.02,13.02,13.02,59.78,885264,33,20279,-67
2020-03-12 08:46:02,13.02,13.02,13.02,59.31,883549,33,19937,-67
2020-03-12 08:46:54,12.98,12.98,12.98,60.42,886453,33,19956,-67
2020-03-12 08:47:46,13.03,13.03,13.03,59.44,886322,33,19937,-66
2020-03-12 08:48:37,13.18,13.18,13.18,59.24,885247,33,19977,-68
2020-03-12 08:49:30,13.24,13.24,13.24,59.12,883519,33,19977,-67
2020-03-12 08:50:21,13.22,13.22,13.22,59.16,886532,33,20001,-67
2020-03-12 08:51:12,13.16,13.16,13.16,58.77,886527,33,20333,-68
2020-03-12 08:52:03,13.13,13.13,13.13,59.23,885481,33,20315,-68
2020-03-12 08:52:54,13.15,13.15,13.15,59.16,886276,33,20362,-66
2020-03-12 08:53:50,13.17,13.17,13.17,59.64,883483,33,19938,-68
2020-03-12 08:54:42,13.32,13.32,13.32,61.60,881838,33,19946,-67
2020-03-12 08:55:33,13.39,13.39,13.39,58.60,882342,33,19968,-67
2020-03-12 08:56:36,13.49,13.49,13.49,58.19,883830,33,19957,-67
2020-03-12 08:57:27,13.47,13.47,13.47,58.45,886286,33,20371,-66
2020-03-12 08:58:17,13.54,13.54,13.54,58.52,886323,33,19977,-68
2020-03-12 08:59:15,13.52,13.52,13.52,57.94,882363,33,20253,-67
2020-03-12 09:00:07,13.59,13.59,13.59,57.99,880709,33,20039,-67
2020-03-12 09:00:58,13.70,13.70,13.70,58.37,882405,33,20283,-67
2020-03-12 09:01:49,13.64,13.64,13.64,58.44,883600,33,20310,-67
2020-03-12 09:02:38,13.50,13.50,13.50,58.01,884117,33,19953,-67
2020-03-12 09:03:29,13.43,13.43,13.43,58.27,883754,33,19941,-67
2020-03-12 09:04:20,13.57,13.57,13.57,58.01,886442,33,20344,-67
2020-03-12 09:05:10,13.55,13.55,13.55,57.45,886385,33,19969,-67
2020-03-12 09:06:02,13.64,13.64,13.64,57.30,885102,33,19968,-67
2020-03-12 09:06:52,13.74,13.74,13.74,57.59,883402,33,19938,-67
2020-03-12 09:07:44,13.75,13.75,13.75,58.01,886488,33,19941,-67
2020-03-12 09:08:36,13.80,13.80,13.80,57.94,886493,33,20024,-67
2020-03-12 09:09:36,13.84,13.84,13.84,57.95,885186,33,20427,-67
2020-03-12 09:10:28,13.91,13.91,13.91,56.97,883817,33,19953,-66
2020-03-12 09:11:20,13.98,13.98,13.98,57.57,883722,33,20309,-67
2020-03-12 09:12:10,14.11,14.11,14.11,57.79,886490,33,19938,-68
2020-03-12 09:13:03,14.21,14.21,14.21,57.46,886274,33,19993,-66
2020-03-12 09:13:54,14.23,14.23,14.23,56.53,885095,33,19938,-68
2020-03-12 09:14:45,14.19,14.19,14.19,57.23,883839,33,19948,-68
2020-03-12 09:15:35,14.34,14.34,14.34,56.66,886466,33,19946,-68
2020-03-12 09:16:26,14.26,14.26,14.26,55.06,886414,33,19992,-68
2020-03-12 09:17:17,14.19,14.19,14.19,56.65,885186,33,20389,-68
2020-03-12 09:18:07,14.20,14.20,14.20,56.91,886150,33,19976,-68
2020-03-12 09:18:58,14.25,14.25,14.25,56.52,886319,33,20001,-67
2020-03-12 09:19:48,14.31,14.31,14.31,56.45,885304,33,19960,-68
2020-03-12 09:20:39,14.24,14.24,14.24,55.97,883539,33,19946,-67
2020-03-12 09:21:30,14.22,14.22,14.22,55.39,883589,33,19993,-67
2020-03-12 09:22:21,14.28,14.28,14.28,56.40,883780,33,20342,-67
2020-03-12 09:23:11,14.41,14.41,14.41,56.44,886150,33,19953,-67
2020-03-12 09:24:09,14.31,14.31,14.31,56.53,886302,33,19960,-67
2020-03-12 09:24:59,14.33,14.33,14.33,55.51,884541,33,20032,-68
2020-03-12 09:25:53,14.31,14.31,14.31,55.98,883633,33,19989,-68
2020-03-12 09:26:48,14.21,14.21,14.21,55.55,886426,33,19937,-68
2020-03-12 09:27:39,14.20,14.20,14.20,56.03,886472,33,19945,-68
2020-03-12 09:28:30,14.11,14.11,14.11,55.91,884773,33,19984,-68
2020-03-12 09:29:21,14.25,14.25,14.25,56.32,886345,33,20398,-68
2020-03-12 09:30:12,14.29,14.29,14.29,56.46,883346,33,19937,-68
2020-03-12 09:31:03,14.41,14.41,14.41,55.87,882122,33,19978,-68
2020-03-12 09:31:55,14.35,14.35,14.35,55.81,884571,33,19961,-68
2020-03-12 09:32:50,14.29,14.29,14.29,55.91,886654,33,20343,-68
2020-03-12 09:33:41,14.24,14.24,14.24,56.42,884406,33,19984,-68
2020-03-12 09:34:31,14.15,14.15,14.15,56.24,885977,33,20035,-69
2020-03-12 09:35:25,14.29,14.29,14.29,56.37,886436,33,19937,-67
2020-03-12 09:36:25,14.43,14.43,14.43,56.87,882076,33,20024,-68
2020-03-12 09:37:15,14.48,14.48,14.48,55.58,883340,33,20019,-68
2020-03-12 09:38:06,14.62,14.62,14.62,55.70,885345,33,19949,-69
2020-03-12 09:38:57,14.63,14.63,14.63,57.44,882233,33,19964,-68
2020-03-12 09:39:50,14.56,14.56,14.56,54.86,883457,33,20024,-69
2020-03-12 09:40:42,14.50,14.50,14.50,55.47,884748,33,20001,-68
2020-03-12 09:41:34,14.64,14.64,14.64,55.04,884994,33,20004,-68
2020-03-12 09:42:29,14.48,14.48,14.48,55.57,886336,33,19933,-67
2020-03-12 09:43:19,14.63,14.63,14.63,54.99,886150,33,19937,-68
2020-03-12 09:44:10,14.41,14.41,14.41,56.08,885156,33,19989,-70
2020-03-12 09:45:01,14.48,14.48,14.48,54.86,886417,33,20283,-68
2020-03-12 09:45:52,14.64,14.64,14.64,55.91,886390,33,19941,-68
2020-03-12 09:46:43,14.86,14.86,14.86,55.21,885357,33,19942,-69
2020-03-12 09:47:34,14.98,14.98,14.98,55.55,883689,33,19937,-68
2020-03-12 09:48:25,14.83,14.83,14.83,56.64,883573,33,19977,-68
2020-03-12 09:49:15,14.89,14.89,14.89,54.19,886126,33,19955,-68
2020-03-12 09:50:07,14.58,14.58,14.58,54.91,886521,33,20323,-68
2020-03-12 09:50:58,14.76,14.76,14.76,54.19,885463,33,20001,-68
2020-03-12 09:51:48,14.71,14.71,14.71,54.43,886365,33,19959,-68
2020-03-12 09:52:40,14.51,14.51,14.51,54.52,886443,33,19949,-69
2020-03-12 09:53:33,14.45,14.45,14.45,54.86,885484,33,19941,-68
2020-03-12 09:54:24,14.41,14.41,14.41,56.08,886033,33,20313,-68
2020-03-12 09:55:32,14.52,14.52,14.52,55.42,888794,33,19969,-68
2020-03-12 09:56:24,14.61,14.61,14.61,55.58,884780,33,19972,-69
2020-03-12 09:57:15,14.87,14.87,14.87,54.90,883250,33,19953,-69
2020-03-12 09:58:05,14.97,14.97,14.97,55.01,885919,33,19961,-69
2020-03-12 09:59:01,14.73,14.73,14.73,55.42,883232,33,19950,-67
2020-03-12 09:59:56,14.78,14.78,14.78,55.12,878766,33,19978,-69
2020-03-12 10:00:48,14.87,14.87,14.87,54.56,879101,33,19939,-67
2020-03-12 10:01:44,14.79,14.79,14.79,54.60,885013,33,20412,-67
2020-03-12 10:02:41,14.58,14.58,14.58,54.25,886481,33,20017,-68
2020-03-12 10:03:36,14.73,14.73,14.73,53.94,884312,33,19953,-68
2020-03-12 10:04:26,14.58,14.58,14.58,54.90,887452,33,20307,-68
2020-03-12 10:05:17,14.48,14.48,14.48,55.41,886251,33,20290,-68
2020-03-12 10:06:08,14.63,14.63,14.63,55.06,885116,33,19980,-68
2020-03-12 10:06:58,14.57,14.57,14.57,55.15,886297,33,19945,-67
2020-03-12 10:07:49,14.48,14.48,14.48,54.62,886234,33,20025,-69
2020-03-12 10:08:40,14.54,14.54,14.54,55.07,885302,33,20337,-68
2020-03-12 10:09:33,14.54,14.54,14.54,54.56,883277,33,19937,-68
2020-03-12 10:10:24,14.64,14.64,14.64,55.52,883297,33,19992,-68
2020-03-12 10:11:16,14.70,14.70,14.70,54.48,883506,33,19977,-68
2020-03-12 10:12:10,14.71,14.71,14.71,54.68,886491,33,19949,-68
2020-03-12 10:13:00,14.74,14.74,14.74,54.60,886113,33,20001,-68
2020-03-12 10:13:55,14.46,14.46,14.46,54.47,885114,33,20272,-68
2020-03-12 10:14:47,14.49,14.49,14.49,55.58,883568,33,19948,-68
2020-03-12 10:15:37,14.50,14.50,14.50,55.59,885908,33,19976,-68
2020-03-12 10:16:28,14.49,14.49,14.49,55.33,886391,33,19953,-68
2020-03-12 10:17:18,14.42,14.42,14.42,55.34,884970,33,19952,-68
2020-03-12 10:18:15,14.50,14.50,14.50,55.61,883384,33,20172,-68
2020-03-12 10:19:06,14.46,14.46,14.46,55.07,885958,33,20286,-67
2020-03-12 10:19:56,14.60,14.60,14.60,55.10,886199,33,19945,-68
2020-03-12 10:20:47,14.50,14.50,14.50,55.02,885173,33,19945,-67
2020-03-12 10:21:38,14.49,14.49,14.49,54.70,883376,33,20392,-68
2020-03-12 10:22:28,14.46,14.46,14.46,55.00,886262,33,19952,-68
2020-03-12 10:23:19,14.41,14.41,14.41,54.52,882929,33,20302,-68
2020-03-12 10:24:11,14.32,14.32,14.32,55.08,882297,33,19951,-68
2020-03-12 10:25:02,14.30,14.30,14.30,54.83,881319,33,19981,-68
2020-03-12 10:25:53,14.35,14.35,14.35,54.23,883343,33,19997,-68
2020-03-12 10:26:44,14.32,14.32,14.32,55.65,883443,33,19997,-69
2020-03-12 10:27:34,14.33,14.33,14.33,54.81,886269,33,20291,-67
2020-03-12 10:28:25,14.39,14.39,14.39,54.78,886331,33,20317,-68
2020-03-12 10:29:17,14.45,14.45,14.45,55.05,885219,33,19949,-68
2020-03-12 10:30:08,14.30,14.30,14.30,55.14,883437,33,19948,-68
2020-03-12 10:30:59,14.46,14.46,14.46,54.48,883494,33,19984,-68
2020-03-12 10:31:49,14.40,14.40,14.40,55.21,886295,33,20332,-69
2020-03-12 10:32:41,14.55,14.55,14.55,54.25,883381,33,19943,-68
2020-03-12 10:33:31,14.66,14.66,14.66,54.01,882077,33,20023,-68
2020-03-12 10:34:32,14.85,14.85,14.85,55.90,883131,33,19946,-69
2020-03-12 10:35:23,14.86,14.86,14.86,55.10,885272,33,20378,-68
2020-03-12 10:36:14,14.75,14.75,14.75,54.68,881206,33,20376,-69
2020-03-12 10:37:04,14.93,14.93,14.93,53.95,880472,33,20492,-68
2020-03-12 10:37:55,15.03,15.03,15.03,54.58,884171,33,20301,-69
2020-03-12 10:38:46,15.09,15.09,15.09,54.63,886227,33,19945,-67
2020-03-12 10:39:54,14.93,14.93,14.93,55.79,885009,33,19952,-68
2020-03-12 10:40:44,14.77,14.77,14.77,56.29,886072,33,19982,-68
2020-03-12 10:41:35,14.82,14.82,14.82,56.57,886181,33,19937,-68
2020-03-12 10:42:26,14.76,14.76,14.76,56.80,885143,33,19993,-65
2020-03-12 10:43:17,14.88,14.88,14.88,56.08,883372,33,20001,-70
2020-03-12 10:44:08,14.97,14.97,14.97,56.23,886445,33,19965,-70
2020-03-12 10:44:59,15.01,15.01,15.01,56.16,886337,33,19961,-70
2020-03-12 10:45:49,15.09,15.09,15.09,55.42,885335,33,19951,-70
2020-03-12 10:46:41,15.21,15.21,15.21,55.55,883578,33,20289,-68
2020-03-12 10:47:32,15.18,15.18,15.18,56.01,883674,33,19938,-64
2020-03-12 10:48:22,15.12,15.12,15.12,56.00,883703,33,20248,-70
2020-03-12 10:49:13,15.21,15.21,15.21,54.87,883510,33,19937,-66
2020-03-12 10:50:06,15.35,15.35,15.35,54.41,883593,33,20367,-66
2020-03-12 10:50:58,15.45,15.45,15.45,53.47,883733,33,19961,-65
2020-03-12 10:51:49,15.27,15.27,15.27,54.45,885911,33,19996,-64
2020-03-12 10:52:40,15.29,15.29,15.29,54.03,886432,33,19952,-64
2020-03-12 10:53:32,15.34,15.34,15.34,54.32,884963,33,19937,-67
2020-03-12 10:54:22,15.34,15.34,15.34,54.12,886672,33,19937,-70
2020-03-12 10:55:13,15.48,15.48,15.48,54.06,886397,33,19937,-70
2020-03-12 10:56:06,15.22,15.22,15.22,54.41,885603,33,19953,-70
2020-03-12 10:56:57,15.06,15.06,15.06,54.62,883671,33,20330,-68
2020-03-12 10:57:48,15.05,15.05,15.05,54.00,884150,33,19956,-70
2020-03-12 10:58:40,15.02,15.02,15.02,54.69,884276,33,19938,-70
2020-03-12 10:59:30,14.78,14.78,14.78,55.52,883835,33,20375,-70
2020-03-12 11:00:23,14.98,14.98,14.98,55.72,884157,33,19952,-70
2020-03-12 11:01:14,14.95,14.95,14.95,54.70,886418,33,19998,-70
2020-03-12 11:02:04,14.98,14.98,14.98,54.75,886696,33,19941,-70
2020-03-12 11:02:55,14.99,14.99,14.99,55.10,886415,33,19989,-65
2020-03-12 11:03:46,14.87,14.87,14.87,55.39,886920,33,19961,-65
2020-03-12 11:04:36,14.81,14.81,14.81,55.61,886803,33,19971,-66
2020-03-12 11:05:34,14.93,14.93,14.93,54.99,885627,33,19976,-67
2020-03-12 11:06:26,14.95,14.95,14.95,55.26,886935,33,19952,-67
2020-03-12 11:07:17,14.97,14.97,14.97,55.44,883459,33,19957,-66
2020-03-12 11:08:07,15.07,15.07,15.07,55.76,879594,33,20005,-65
2020-03-12 11:08:58,15.09,15.09,15.09,56.28,881516,33,20345,-66
2020-03-12 11:09:30,14.99,14.99,14.99,56.14,884867,33,20035,-66
2020-03-12 11:10:23,14.77,14.77,14.77,55.84,886892,33,20345,-66
2020-03-12 11:11:13,14.89,14.89,14.89,55.28,883801,33,19954,-66
2020-03-12 11:12:04,14.95,14.95,14.95,55.46,883939,33,19938,-66
2020-03-12 11:12:55,14.94,14.94,14.94,56.04,886547,33,19961,-66
2020-03-12 11:13:46,14.99,14.99,14.99,55.02,883716,33,19977,-66
2020-03-12 11:14:36,14.77,14.77,14.77,55.83,882459,33,19955,-66
2020-03-12 11:15:32,14.96,14.96,14.96,55.82,884752,33,20242,-66
2020-03-12 11:16:23,14.95,14.95,14.95,55.81,886814,33,19946,-66
2020-03-12 11:17:14,15.03,15.03,15.03,55.56,882073,33,19956,-65
2020-03-12 11:18:05,15.11,15.11,15.11,55.77,880842,33,20353,-67
2020-03-12 11:18:55,15.18,15.18,15.18,55.53,881910,33,19938,-67
2020-03-12 11:19:46,15.05,15.05,15.05,56.45,884117,33,19966,-66
2020-03-12 11:20:37,14.77,14.77,14.77,55.75,886700,33,20355,-67
2020-03-12 11:21:27,14.67,14.67,14.67,55.57,886569,33,20018,-67
2020-03-12 11:22:18,14.66,14.66,14.66,56.38,885879,33,19968,-66
2020-03-12 11:23:09,14.51,14.51,14.51,56.34,886622,33,20000,-67
2020-03-12 11:23:59,14.58,14.58,14.58,56.30,886770,33,19949,-65
2020-03-12 11:24:50,14.55,14.55,14.55,56.62,882615,33,20025,-66
2020-03-12 11:25:41,14.54,14.54,14.54,56.72,880979,33,19956,-66
2020-03-12 11:26:33,14.59,14.59,14.59,56.37,882072,33,20383,-66
2020-03-12 11:27:25,14.63,14.63,14.63,56.16,884076,33,20300,-65
2020-03-12 11:28:16,14.56,14.56,14.56,56.13,886691,33,19938,-66
2020-03-12 11:29:07,14.53,14.53,14.53,56.35,886730,33,20056,-67
2020-03-12 11:29:58,14.59,14.59,14.59,56.63,885596,33,19954,-65
2020-03-12 11:30:31,14.82,14.82,14.82,56.19,886664,33,20392,-66
2020-03-12 11:31:21,15.00,15.00,15.00,55.74,886837,33,19957,-65
2020-03-12 11:32:12,15.20,15.20,15.20,55.10,886745,33,19937,-67
2020-03-12 11:33:03,15.30,15.30,15.30,54.57,883756,33,19950,-66
2020-03-12 11:33:56,15.01,15.01,15.01,55.06,886581,33,19981,-66
2020-03-12 11:34:46,15.32,15.32,15.32,55.07,886776,33,19952,-67
2020-03-12 11:35:37,15.17,15.17,15.17,55.03,885695,33,19957,-66
2020-03-12 11:36:29,15.36,15.36,15.36,54.40,883794,33,19937,-67
2020-03-12 11:37:20,15.41,15.41,15.41,54.35,883936,33,20001,-67
2020-03-12 11:38:11,15.50,15.50,15.50,54.68,886655,33,19972,-66
2020-03-12 11:39:03,15.60,15.60,15.60,54.79,889444,33,19953,-66
2020-03-12 11:39:58,15.59,15.59,15.59,54.27,885144,33,19950,-67
2020-03-12 11:40:49,15.68,15.68,15.68,53.61,883555,33,19953,-66
2020-03-12 11:41:40,15.69,15.69,15.69,53.25,888204,33,19937,-66
2020-03-12 11:42:31,15.50,15.50,15.50,53.58,889672,33,19937,-67
2020-03-12 11:43:22,15.50,15.50,15.50,54.47,885688,33,19957,-66
2020-03-12 11:44:12,15.59,15.59,15.59,54.09,883822,33,19953,-66
2020-03-12 11:45:04,15.59,15.59,15.59,53.38,884749,33,19937,-67
2020-03-12 11:45:54,15.44,15.44,15.44,54.27,886952,33,19949,-66
2020-03-12 11:46:45,15.28,15.28,15.28,54.83,889703,33,19984,-66
2020-03-12 11:47:35,15.38,15.38,15.38,55.00,889767,33,20300,-67
2020-03-12 11:48:29,15.45,15.45,15.45,54.41,888854,33,20368,-66
2020-03-12 11:49:20,15.72,15.72,15.72,53.79,886510,33,20033,-66
2020-03-12 11:50:10,15.94,15.94,15.94,53.24,886915,33,20256,-67
2020-03-12 11:51:01,15.75,15.75,15.75,52.84,886868,33,19938,-68
2020-03-12 11:51:52,15.95,15.95,15.95,52.22,886961,33,20358,-67
2020-03-12 11:52:43,16.24,16.24,16.24,51.89,887160,33,19953,-66
2020-03-12 11:53:33,16.24,16.24,16.24,51.62,887078,33,19957,-66
2020-03-12 11:54:24,16.08,16.08,16.08,52.25,886981,33,19945,-66
2020-03-12 11:55:15,16.07,16.07,16.07,53.09,886824,33,20261,-67
2020-03-12 11:56:06,15.78,15.78,15.78,54.23,886903,33,20001,-66
2020-03-12 11:56:56,15.73,15.73,15.73,54.51,887015,33,20372,-66
2020-03-12 11:57:47,15.53,15.53,15.53,54.55,886808,33,19955,-68
2020-03-12 11:58:41,15.92,15.92,15.92,53.40,889588,33,20343,-67
2020-03-12 11:59:31,16.17,16.17,16.17,52.61,889531,33,19982,-66
2020-03-12 12:00:22,15.83,15.83,15.83,53.55,888140,33,19949,-67
2020-03-12 12:01:27,15.48,15.48,15.48,54.52,889050,33,19959,-66
2020-03-12 12:02:20,15.20,15.20,15.20,54.79,889635,33,20018,-65
2020-03-12 12:03:11,15.11,15.11,15.11,54.67,886994,33,19949,-66
2020-03-12 12:04:12,15.05,15.05,15.05,54.56,886678,33,19937,-66
2020-03-12 12:05:02,15.14,15.14,15.14,54.95,886515,33,19955,-66
2020-03-12 12:05:53,15.22,15.22,15.22,54.30,889158,33,20346,-66
2020-03-12 12:06:44,15.14,15.14,15.14,54.18,889697,33,20329,-64
2020-03-12 12:07:35,15.24,15.24,15.24,54.11,888741,33,19937,-66
2020-03-12 12:08:22,15.30,15.30,15.30,54.56,887031,33,19977,-66
2020-03-12 12:09:13,15.43,15.43,15.43,53.65,889432,33,19936,-67
2020-03-12 12:09:53,15.44,15.44,15.44,54.29,889677,33,19999,-65
2020-03-12 12:10:44,15.46,15.46,15.46,54.54,889647,33,19971,-66
2020-03-12 12:11:34,15.20,15.20,15.20,54.73,886588,33,20244,-66
2020-03-12 12:12:25,15.19,15.19,15.19,54.62,884968,33,19957,-65
2020-03-12 12:13:16,15.21,15.21,15.21,55.02,886710,33,19967,-66
2020-03-12 12:14:07,15.91,15.91,15.91,53.18,886495,33,20318,-65
2020-03-12 12:14:57,16.17,16.17,16.17,53.23,889398,33,19937,-65
2020-03-12 12:15:48,16.10,16.10,16.10,51.70,889619,33,19984,-65
2020-03-12 12:16:39,16.05,16.05,16.05,52.14,888599,33,19941,-64
2020-03-12 12:17:20,15.93,15.93,15.93,52.63,886923,33,20334,-65
2020-03-12 12:18:11,16.17,16.17,16.17,52.30,830352,33,1999621,-66
2020-03-12 12:19:02,16.07,16.07,16.07,53.06,889589,33,19941,-65
2020-03-12 12:19:52,15.97,15.97,15.97,53.32,885047,33,19941,-65
2020-03-12 12:20:43,16.01,16.01,16.01,52.62,883599,33,19949,-64
2020-03-12 12:21:35,15.66,15.66,15.66,53.84,887546,33,19952,-65
2020-03-12 12:22:26,15.66,15.66,15.66,54.02,889487,33,19985,-65
2020-03-12 12:23:17,15.64,15.64,15.64,54.00,888126,33,19975,-66
2020-03-12 12:24:08,15.64,15.64,15.64,53.67,886654,33,20010,-64
2020-03-12 12:24:58,15.61,15.61,15.61,53.46,886789,33,20392,-65
2020-03-12 12:25:49,15.91,15.91,15.91,53.24,889402,33,20008,-65
2020-03-12 12:26:40,16.22,16.22,16.22,51.89,886511,33,19953,-66
2020-03-12 12:27:30,16.42,16.42,16.42,50.99,885529,33,20348,-66
2020-03-12 12:28:21,16.23,16.23,16.23,51.64,884751,33,19989,-66
2020-03-12 12:29:12,16.04,16.04,16.04,52.43,889465,33,19937,-66
2020-03-12 12:30:02,16.20,16.20,16.20,51.92,889499,33,19944,-66
2020-03-12 12:30:54,16.15,16.15,16.15,51.97,888574,33,20092,-67
2020-03-12 12:31:45,16.77,16.77,16.77,51.38,886764,33,19949,-66
2020-03-12 12:32:36,16.82,16.82,16.82,49.79,886966,33,19976,-67
2020-03-12 12:33:35,17.01,17.01,17.01,49.25,889246,33,19992,-66
2020-03-12 12:34:26,17.42,17.42,17.42,48.53,889638,33,19944,-65
2020-03-12 12:35:16,17.21,17.21,17.21,49.27,887703,33,20316,-65
2020-03-12 12:36:08,17.24,17.24,17.24,49.32,886516,33,19953,-66
2020-03-12 12:36:59,17.00,17.00,17.00,49.87,886857,33,19952,-66
2020-03-12 12:37:50,16.79,16.79,16.79,49.74,889583,33,19957,-66
2020-03-12 12:38:41,16.71,16.71,16.71,49.88,889521,33,19933,-65
2020-03-12 12:39:39,16.52,16.52,16.52,50.09,888270,33,19941,-66
2020-03-12 12:40:30,16.58,16.58,16.58,51.13,886105,33,19946,-66
2020-03-12 12:41:21,16.52,16.52,16.52,50.83,886310,33,19948,-65
2020-03-12 12:42:13,16.59,16.59,16.59,50.26,883453,33,19949,-65
2020-03-12 12:43:03,16.39,16.39,16.39,51.04,883446,33,19952,-67
2020-03-12 12:43:54,16.47,16.47,16.47,50.13,884819,33,20400,-66
2020-03-12 12:44:45,16.82,16.82,16.82,48.98,889528,33,20312,-67
2020-03-12 12:45:38,16.83,16.83,16.83,49.05,889524,33,19937,-66
2020-03-12 12:46:28,16.38,16.38,16.38,49.84,888023,33,19941,-66
2020-03-12 12:47:19,16.23,16.23,16.23,50.51,886588,33,20214,-65
2020-03-12 12:48:11,16.18,16.18,16.18,51.26,886688,33,19941,-65
2020-03-12 12:49:01,16.12,16.12,16.12,51.75,886689,33,19949,-67
2020-03-12 12:49:53,16.14,16.14,16.14,51.07,886795,33,19941,-66
2020-03-12 12:50:46,16.16,16.16,16.16,51.25,889516,33,19956,-66
2020-03-12 12:51:37,16.26,16.26,16.26,51.05,889318,33,19976,-66
2020-03-12 12:52:27,15.78,15.78,15.78,52.14,888215,33,19949,-66
2020-03-12 12:53:18,15.85,15.85,15.85,52.41,888862,33,19945,-66
2020-03-12 12:54:09,15.87,15.87,15.87,52.44,889543,33,20010,-67
2020-03-12 12:55:00,16.11,16.11,16.11,51.79,888495,33,20316,-65
2020-03-12 12:55:31,16.21,16.21,16.21,51.69,886868,33,20316,-65
2020-03-12 12:56:23,16.09,16.09,16.09,52.21,886797,33,19945,-66
2020-03-12 12:57:13,16.10,16.10,16.10,52.58,886660,33,19978,-66
2020-03-12 12:58:04,16.22,16.22,16.22,51.78,886734,33,20304,-66
2020-03-12 12:58:46,16.47,16.47,16.47,51.44,886789,33,19964,-66
2020-03-12 12:59:40,16.51,16.51,16.51,51.21,889405,33,19948,-67
2020-03-12 13:00:31,16.49,16.49,16.49,51.05,886373,33,19951,-65
2020-03-12 13:01:22,16.69,16.69,16.69,51.13,881392,33,20312,-65
2020-03-12 13:02:13,16.27,16.27,16.27,51.43,884576,33,20311,-66
2020-03-12 13:03:03,16.48,16.48,16.48,50.66,887383,33,20344,-66
2020-03-12 13:03:54,16.31,16.31,16.31,49.72,888495,33,20331,-66
2020-03-12 13:04:45,16.29,16.29,16.29,48.62,886754,33,19968,-67
2020-03-12 13:05:35,16.39,16.39,16.39,48.43,886693,33,20293,-67
2020-03-12 13:06:26,16.46,16.46,16.46,49.25,888978,33,19949,-64
2020-03-12 13:07:17,16.27,16.27,16.27,50.36,889316,33,19938,-66
2020-03-12 13:08:08,16.21,16.21,16.21,52.18,888352,33,20320,-66
2020-03-12 13:08:59,16.34,16.34,16.34,49.63,886574,33,19953,-66
2020-03-12 13:09:40,16.00,16.00,16.00,48.90,886568,33,20024,-66
2020-03-12 13:10:31,16.06,16.06,16.06,49.27,889535,33,19951,-65
2020-03-12 13:11:21,16.12,16.12,16.12,48.60,886450,33,19968,-66
2020-03-12 13:12:13,15.87,15.87,15.87,48.01,882481,33,19933,-67
2020-03-12 13:13:06,15.89,15.89,15.89,48.33,884253,33,20252,-65
2020-03-12 13:13:57,15.90,15.90,15.90,48.23,888219,33,19956,-64
2020-03-12 13:14:48,15.97,15.97,15.97,47.80,884858,33,19941,-65
2020-03-12 13:15:42,16.25,16.25,16.25,47.13,883660,33,19977,-65
2020-03-12 13:16:34,16.92,16.92,16.92,45.56,887677,33,19953,-66
2020-03-12 13:17:28,17.41,17.41,17.41,45.04,889407,33,20374,-65
2020-03-12 13:18:25,17.50,17.50,17.50,43.82,888227,33,19936,-65
2020-03-12 13:19:18,17.94,17.94,17.94,44.01,886468,33,20021,-65
2020-03-12 13:20:09,17.81,17.81,17.81,44.29,886754,33,19941,-66
2020-03-12 13:21:02,17.72,17.72,17.72,43.80,886736,33,19996,-65
2020-03-12 13:21:53,17.30,17.30,17.30,43.21,883171,33,19937,-66
2020-03-12 13:22:44,17.36,17.36,17.36,44.02,880493,33,19967,-65
2020-03-12 13:23:36,17.07,17.07,17.07,44.38,880513,33,19942,-66
2020-03-12 13:24:27,17.25,17.25,17.25,44.53,881984,33,19946,-65
2020-03-12 13:25:18,17.82,17.82,17.82,43.79,883266,33,19985,-65
2020-03-12 13:26:08,17.71,17.71,17.71,43.97,880532,33,20316,-66
2020-03-12 13:26:59,17.56,17.56,17.56,44.61,880405,33,20009,-66
2020-03-12 13:27:50,17.39,17.39,17.39,44.22,881442,33,20281,-64
2020-03-12 13:28:41,17.10,17.10,17.10,44.57,883534,33,19937,-64
2020-03-12 13:29:31,16.49,16.49,16.49,45.83,883826,33,19945,-66
2020-03-12 13:30:22,16.57,16.57,16.57,45.25,883559,33,20317,-66
2020-03-12 13:31:13,16.49,16.49,16.49,45.71,880439,33,19946,-63
2020-03-12 13:32:04,16.32,16.32,16.32,46.06,880565,33,20009,-66
2020-03-12 13:32:55,16.21,16.21,16.21,46.29,881552,33,19953,-64
2020-03-12 13:33:47,15.97,15.97,15.97,46.38,880325,33,20357,-64
2020-03-12 13:34:39,16.04,16.04,16.04,46.47,880459,33,19937,-64
2020-03-12 13:35:30,15.79,15.79,15.79,46.34,881939,33,19938,-65
2020-03-12 13:36:01,16.01,16.01,16.01,47.18,879895,33,19998,-66
2020-03-12 13:36:52,15.86,15.86,15.86,46.54,880210,33,19938,-66
2020-03-12 13:37:43,15.85,15.85,15.85,46.87,880758,33,19942,-66
2020-03-12 13:38:33,15.81,15.81,15.81,46.74,885479,33,19953,-66
2020-03-12 13:39:24,15.95,15.95,15.95,46.08,886385,33,20348,-64
2020-03-12 13:40:15,15.98,15.98,15.98,46.63,886366,33,20313,-65
2020-03-12 13:41:06,15.76,15.76,15.76,47.86,885860,33,19961,-67
2020-03-12 13:41:56,15.92,15.92,15.92,45.98,883410,33,19956,-64
2020-03-12 13:42:51,15.59,15.59,15.59,47.11,883368,33,20009,-64
2020-03-12 13:43:41,15.63,15.63,15.63,47.04,884763,33,19945,-65
2020-03-12 13:44:32,16.05,16.05,16.05,46.23,883169,33,20336,-66
2020-03-12 13:45:23,16.40,16.40,16.40,45.64,883463,33,19941,-66
2020-03-12 13:46:13,16.48,16.48,16.48,46.27,884278,33,19941,-65
2020-03-12 13:47:04,17.13,17.13,17.13,45.04,886123,33,19937,-65
2020-03-12 13:47:55,17.08,17.08,17.08,42.84,883183,33,20285,-65
2020-03-12 13:48:46,17.18,17.18,17.18,41.78,883500,33,19952,-64
2020-03-12 13:49:37,17.31,17.31,17.31,41.22,884577,33,19952,-66
2020-03-12 13:50:28,17.44,17.44,17.44,41.27,882984,33,20300,-67
2020-03-12 13:51:21,17.96,17.96,17.96,41.19,883333,33,19989,-65
2020-03-12 13:52:13,17.84,17.84,17.84,40.28,884737,33,20359,-65
2020-03-12 13:53:03,17.69,17.69,17.69,41.01,886287,33,20008,-65
2020-03-12 13:53:54,17.55,17.55,17.55,41.05,886345,33,19952,-65
2020-03-12 13:54:44,17.49,17.49,17.49,41.37,886701,33,20293,-65
2020-03-12 13:55:25,17.61,17.61,17.61,40.39,886695,33,19946,-65
2020-03-12 13:56:16,17.40,17.40,17.40,40.71,886466,33,19941,-66
2020-03-12 13:57:07,17.55,17.55,17.55,40.41,886321,33,19950,-66
2020-03-12 13:57:57,17.20,17.20,17.20,41.61,886297,33,20257,-65
2020-03-12 13:58:50,17.81,17.81,17.81,41.22,886158,33,20360,-66
2020-03-12 13:59:41,17.31,17.31,17.31,41.59,886486,33,19945,-69
2020-03-12 14:00:31,18.17,18.17,18.17,39.25,885916,33,19945,-67
2020-03-12 14:01:09,18.57,18.57,18.57,38.90,889326,33,19988,-68
2020-03-12 14:02:00,18.44,18.44,18.44,38.56,888859,33,20331,-70
2020-03-12 14:02:51,18.27,18.27,18.27,39.38,886085,33,20087,-69
2020-03-12 14:03:45,18.13,18.13,18.13,39.72,883502,33,20337,-65
2020-03-12 14:04:38,18.32,18.32,18.32,38.36,884859,33,20445,-69
2020-03-12 14:05:30,18.67,18.67,18.67,38.11,888250,33,20559,-68
2020-03-12 14:06:28,18.14,18.14,18.14,39.04,889421,33,19945,-66
2020-03-12 14:07:19,17.40,17.40,17.40,39.84,888945,33,20245,-66
2020-03-12 14:08:10,17.37,17.37,17.37,40.57,888520,33,19947,-65
2020-03-12 14:09:02,17.41,17.41,17.41,40.06,889346,33,19945,-65
2020-03-12 14:09:33,16.94,16.94,16.94,41.93,889373,33,20004,-66
2020-03-12 14:10:13,17.12,17.12,17.12,41.83,886295,33,19941,-67
2020-03-12 14:11:04,16.78,16.78,16.78,40.71,882972,33,19946,-67
2020-03-12 14:11:55,16.96,16.96,16.96,40.78,883397,33,19942,-66
2020-03-12 14:12:46,16.72,16.72,16.72,41.28,887808,33,20020,-65
2020-03-12 14:13:37,16.26,16.26,16.26,42.19,889830,33,20324,-66
2020-03-12 14:14:31,16.07,16.07,16.07,42.99,889757,33,19951,-67
2020-03-12 14:15:22,16.25,16.25,16.25,42.67,889778,33,19948,-66
2020-03-12 14:16:12,16.19,16.19,16.19,42.20,889672,33,19937,-66
2020-03-12 14:17:03,16.03,16.03,16.03,43.04,889153,33,20064,-66
2020-03-12 14:17:54,16.03,16.03,16.03,43.25,889467,33,19945,-67
2020-03-12 14:18:44,15.84,15.84,15.84,43.21,886623,33,20284,-66
2020-03-12 14:19:36,15.71,15.71,15.71,43.43,886454,33,19937,-66
2020-03-12 14:20:27,15.80,15.80,15.80,43.32,887769,33,19952,-66
2020-03-12 14:21:18,15.62,15.62,15.62,45.00,889099,33,20296,-65
2020-03-12 14:22:10,15.56,15.56,15.56,45.17,889452,33,20693,-65
2020-03-12 14:23:00,15.64,15.64,15.64,43.25,889477,33,19973,-66
2020-03-12 14:23:32,15.61,15.61,15.61,43.54,889843,33,20412,-66
2020-03-12 14:24:32,15.71,15.71,15.71,43.02,889647,33,20351,-67
2020-03-12 14:25:23,15.56,15.56,15.56,44.12,889464,33,20079,-65
2020-03-12 14:26:13,15.42,15.42,15.42,43.87,889198,33,19937,-66
2020-03-12 14:27:04,15.41,15.41,15.41,44.44,889285,33,19949,-66
2020-03-12 14:27:56,15.36,15.36,15.36,44.24,889547,33,20344,-65
2020-03-12 14:28:46,15.64,15.64,15.64,44.38,889067,33,19993,-66
2020-03-12 14:29:37,15.96,15.96,15.96,42.66,889968,33,19948,-66
2020-03-12 14:30:31,16.04,16.04,16.04,42.27,889939,33,19941,-67
2020-03-12 14:31:25,16.31,16.31,16.31,42.45,890220,33,19964,-66
2020-03-12 14:32:15,16.25,16.25,16.25,42.29,890201,33,19937,-65
2020-03-12 14:33:06,16.38,16.38,16.38,41.48,889703,33,20339,-66
2020-03-12 14:33:57,16.69,16.69,16.69,41.17,886884,33,19952,-65
2020-03-12 14:34:48,16.73,16.73,16.73,40.78,883891,33,19941,-65
2020-03-12 14:35:38,16.86,16.86,16.86,41.46,885143,33,20045,-66
2020-03-12 14:36:29,17.06,17.06,17.06,40.03,888067,33,20017,-65
2020-03-12 14:37:20,17.33,17.33,17.33,39.26,886643,33,20281,-66
2020-03-12 14:38:11,17.15,17.15,17.15,39.27,886633,33,19957,-68
2020-03-12 14:39:03,16.92,16.92,16.92,40.45,887808,33,19949,-66
2020-03-12 14:39:43,17.20,17.20,17.20,40.16,889895,33,20343,-65
2020-03-12 14:40:34,17.16,17.16,17.16,40.55,889792,33,19992,-65
2020-03-12 14:41:25,16.98,16.98,16.98,39.85,889855,33,19959,-65
2020-03-12 14:42:17,17.00,17.00,17.00,39.47,889868,33,20327,-65
2020-03-12 14:43:07,16.98,16.98,16.98,39.67,889613,33,19937,-65
2020-03-12 14:43:58,16.92,16.92,16.92,40.74,889762,33,19975,-64
2020-03-12 14:44:50,17.02,17.02,17.02,39.18,889792,33,20267,-66
2020-03-12 14:45:43,16.93,16.93,16.93,40.04,890053,33,19937,-65
2020-03-12 14:46:34,17.09,17.09,17.09,40.24,890161,33,20308,-65
2020-03-12 14:47:25,17.33,17.33,17.33,39.19,890186,33,19960,-66
2020-03-12 14:48:15,17.33,17.33,17.33,39.58,890125,33,20319,-65
2020-03-12 14:49:06,17.36,17.36,17.36,38.82,889640,33,20394,-66
2020-03-12 14:49:59,17.33,17.33,17.33,38.55,889785,33,19952,-65
2020-03-12 14:50:41,17.37,17.37,17.37,37.93,886798,33,19972,-65
2020-03-12 14:51:33,17.45,17.45,17.45,37.42,886929,33,19956,-65
2020-03-12 14:52:25,17.50,17.50,17.50,36.81,887159,33,19937,-66
2020-03-12 14:53:16,17.60,17.60,17.60,36.85,889704,33,19957,-66
2020-03-12 14:54:09,17.48,17.48,17.48,37.65,889951,33,19997,-66
2020-03-12 14:54:59,17.59,17.59,17.59,36.86,890080,33,20316,-66
2020-03-12 14:55:50,17.20,17.20,17.20,37.72,889882,33,19959,-66
2020-03-12 14:56:41,17.35,17.35,17.35,38.38,889944,33,20008,-66
2020-03-12 14:57:32,17.54,17.54,17.54,37.17,889840,33,19944,-67
2020-03-12 14:58:26,17.41,17.41,17.41,39.20,890014,33,20241,-64
2020-03-12 14:59:19,17.94,17.94,17.94,37.25,889870,33,20004,-65
2020-03-12 15:00:10,17.82,17.82,17.82,36.77,886743,33,19969,-66
2020-03-12 15:00:42,17.76,17.76,17.76,36.57,886887,33,20072,-65
2020-03-12 15:01:14,17.67,17.67,17.67,35.52,887009,33,19952,-66
2020-03-12 15:02:04,17.21,17.21,17.21,36.72,889285,33,20269,-67
2020-03-12 15:02:56,17.43,17.43,17.43,37.20,889714,33,20339,-67
2020-03-12 15:03:46,17.25,17.25,17.25,36.86,890113,33,19949,-65
2020-03-12 15:04:40,17.38,17.38,17.38,35.60,887005,33,20405,-66
2020-03-12 15:05:31,17.08,17.08,17.08,36.71,886784,33,20264,-66
2020-03-12 15:06:21,17.11,17.11,17.11,36.45,888233,33,19973,-65
2020-03-12 15:07:12,17.12,17.12,17.12,35.88,889842,33,19936,-65
2020-03-12 15:08:03,17.22,17.22,17.22,36.99,890065,33,20295,-66
2020-03-12 15:08:54,17.30,17.30,17.30,36.86,889406,33,19945,-66
2020-03-12 15:09:34,17.54,17.54,17.54,35.91,886693,33,19942,-66
2020-03-12 15:10:25,17.60,17.60,17.60,36.23,886823,33,20019,-65
2020-03-12 15:11:15,17.48,17.48,17.48,36.40,886646,33,19968,-66
2020-03-12 15:12:07,17.05,17.05,17.05,35.28,887771,33,19953,-65
2020-03-12 15:12:57,17.30,17.30,17.30,34.81,889420,33,20004,-66
2020-03-12 15:13:48,17.02,17.02,17.02,34.87,891570,33,19948,-66
2020-03-12 15:14:42,17.32,17.32,17.32,33.88,889038,33,19956,-67
2020-03-12 15:15:39,17.45,17.45,17.45,34.19,889545,33,20276,-66
2020-03-12 15:16:29,17.16,17.16,17.16,35.00,889882,33,20328,-66
2020-03-12 15:17:21,17.50,17.50,17.50,35.11,889737,33,20339,-66
2020-03-12 15:18:11,17.51,17.51,17.51,34.22,886729,33,20343,-66
2020-03-12 15:19:03,17.61,17.61,17.61,32.99,886761,33,19953,-67
2020-03-12 15:19:54,17.53,17.53,17.53,32.96,888010,33,20005,-65
2020-03-12 15:20:49,17.38,17.38,17.38,32.89,889893,33,19997,-66
2020-03-12 15:21:40,17.26,17.26,17.26,32.74,886760,33,20333,-66
2020-03-12 15:22:31,17.21,17.21,17.21,33.40,886845,33,19937,-66
2020-03-12 15:23:21,17.23,17.23,17.23,33.49,887746,33,19957,-66
2020-03-12 15:24:12,17.25,17.25,17.25,34.20,889499,33,19936,-65
2020-03-12 15:25:03,16.70,16.70,16.70,34.90,889623,33,19945,-67
2020-03-12 15:25:56,16.81,16.81,16.81,34.18,889972,33,19961,-65
2020-03-12 15:26:49,16.53,16.53,16.53,34.46,890106,33,20335,-67
2020-03-12 15:27:40,16.70,16.70,16.70,34.13,889487,33,19977,-66
2020-03-12 15:28:33,16.67,16.67,16.67,34.42,889581,33,19949,-66
2020-03-12 15:29:26,16.86,16.86,16.86,34.03,886297,33,19942,-66
2020-03-12 15:30:17,16.71,16.71,16.71,34.33,886624,33,20073,-66
2020-03-12 15:31:09,16.77,16.77,16.77,33.89,886687,33,19948,-67
2020-03-12 15:32:00,16.87,16.87,16.87,34.07,888105,33,19937,-65
2020-03-12 15:32:50,16.73,16.73,16.73,34.43,889795,33,20383,-67
2020-03-12 15:33:24,16.93,16.93,16.93,34.47,886761,33,19945,-64
2020-03-12 15:34:16,16.87,16.87,16.87,35.83,883748,33,20022,-64
2020-03-12 15:35:06,16.91,16.91,16.91,34.46,883612,33,19958,-65
2020-03-12 15:35:57,16.82,16.82,16.82,34.22,887823,33,19938,-68
2020-03-12 15:36:48,16.79,16.79,16.79,34.85,889792,33,19941,-66
2020-03-12 15:37:38,16.75,16.75,16.75,34.25,887380,33,20348,-65
2020-03-12 15:38:29,16.89,16.89,16.89,34.47,888536,33,20008,-66
2020-03-12 15:39:01,16.65,16.65,16.65,34.82,889496,33,19936,-66
2020-03-12 15:39:58,16.88,16.88,16.88,34.52,889718,33,20036,-65
2020-03-12 15:40:38,16.72,16.72,16.72,34.94,889680,33,19944,-65
2020-03-12 15:41:28,16.59,16.59,16.59,32.60,889785,33,19936,-65
2020-03-12 15:42:19,16.50,16.50,16.50,34.73,889842,33,19937,-64
2020-03-12 15:43:10,16.40,16.40,16.40,34.30,889467,33,20032,-64
2020-03-12 15:44:08,16.57,16.57,16.57,34.49,889773,33,19937,-64
2020-03-12 15:44:59,16.41,16.41,16.41,34.44,886556,33,19941,-64
2020-03-12 15:45:50,16.32,16.32,16.32,34.45,886660,33,19997,-64
2020-03-12 15:46:41,15.98,15.98,15.98,34.47,886579,33,19985,-64
2020-03-12 15:47:32,16.04,16.04,16.04,34.39,886740,33,19977,-65
2020-03-12 15:48:23,15.87,15.87,15.87,34.58,887465,33,20315,-65
2020-03-12 15:49:22,15.79,15.79,15.79,34.67,889636,33,20380,-66
2020-03-12 15:50:12,15.91,15.91,15.91,34.93,889577,33,19951,-64
2020-03-12 15:51:10,15.83,15.83,15.83,35.42,889506,33,19941,-65
2020-03-12 15:52:03,15.70,15.70,15.70,36.24,889780,33,20054,-64
2020-03-12 15:52:53,15.54,15.54,15.54,36.52,892530,33,20064,-64
2020-03-12 15:53:44,15.58,15.58,15.58,36.50,889180,33,19965,-66
2020-03-12 15:54:35,15.47,15.47,15.47,36.63,886458,33,19937,-65
2020-03-12 15:55:27,15.42,15.42,15.42,36.15,883390,33,19953,-65
2020-03-12 15:56:19,15.44,15.44,15.44,36.51,885014,33,19938,-66
2020-03-12 15:57:19,15.41,15.41,15.41,36.01,888035,33,19973,-65
2020-03-12 15:58:10,15.43,15.43,15.43,36.34,889990,33,20054,-65
2020-03-12 15:59:00,15.44,15.44,15.44,36.07,889768,33,20338,-65
2020-03-12 15:59:52,15.43,15.43,15.43,35.68,889593,33,20003,-65
2020-03-12 16:00:52,15.47,15.47,15.47,35.71,889735,33,19976,-66
2020-03-12 16:01:42,15.43,15.43,15.43,35.89,889971,33,20309,-65
2020-03-12 16:02:33,15.27,15.27,15.27,36.24,889928,33,20379,-66
2020-03-12 16:03:24,15.39,15.39,15.39,36.21,889741,33,20018,-66
2020-03-12 16:04:14,15.30,15.30,15.30,36.67,889799,33,19945,-65
2020-03-12 16:05:07,14.96,14.96,14.96,36.74,889795,33,20371,-67
2020-03-12 16:05:57,15.08,15.08,15.08,36.87,889977,33,20002,-66
2020-03-12 16:06:48,15.14,15.14,15.14,36.56,890047,33,20408,-67
2020-03-12 16:07:39,15.15,15.15,15.15,36.65,889681,33,19955,-64
2020-03-12 16:08:29,15.12,15.12,15.12,37.32,889666,33,19937,-66
2020-03-12 16:09:20,15.04,15.04,15.04,37.04,886626,33,19972,-65
2020-03-12 16:10:14,14.99,14.99,14.99,36.77,886638,33,20009,-64
2020-03-12 16:11:05,14.90,14.90,14.90,37.41,884599,33,19953,-66
2020-03-12 16:11:57,14.95,14.95,14.95,37.45,886706,33,19941,-66
2020-03-12 16:12:52,14.96,14.96,14.96,36.71,887761,33,19938,-67
2020-03-12 16:13:43,14.74,14.74,14.74,38.20,889705,33,20000,-66
2020-03-12 16:14:34,14.74,14.74,14.74,38.09,889765,33,20332,-66
2020-03-12 16:15:27,14.68,14.68,14.68,37.44,889980,33,19997,-65
2020-03-12 16:16:18,14.71,14.71,14.71,37.65,886677,33,19941,-66
2020-03-12 16:17:08,14.73,14.73,14.73,37.05,886809,33,19941,-66
2020-03-12 16:17:59,14.72,14.72,14.72,37.53,884580,33,19942,-66
2020-03-12 16:18:50,14.83,14.83,14.83,37.19,886721,33,19977,-66
2020-03-12 16:19:40,14.83,14.83,14.83,36.63,887794,33,20021,-65
2020-03-12 16:20:43,14.90,14.90,14.90,37.21,889999,33,19952,-67
2020-03-12 16:21:34,14.79,14.79,14.79,37.19,889908,33,19968,-66
2020-03-12 16:22:25,14.84,14.84,14.84,36.71,886699,33,19981,-66
2020-03-12 16:23:15,14.77,14.77,14.77,37.31,886260,33,19941,-66
2020-03-12 16:24:06,14.93,14.93,14.93,36.79,884632,33,19941,-66
2020-03-12 16:24:57,14.96,14.96,14.96,37.04,886523,33,19988,-67
2020-03-12 16:25:47,14.89,14.89,14.89,37.41,887753,33,19937,-66
2020-03-12 16:26:38,14.83,14.83,14.83,37.04,889926,33,19937,-66
2020-03-12 16:27:29,14.89,14.89,14.89,36.91,889873,33,19993,-67
2020-03-12 16:28:19,14.97,14.97,14.97,36.18,889644,33,19945,-65
2020-03-12 16:29:10,15.05,15.05,15.05,36.68,889368,33,20033,-66
2020-03-12 16:30:01,15.17,15.17,15.17,37.05,889572,33,19993,-66
2020-03-12 16:30:55,15.24,15.24,15.24,36.12,889716,33,19951,-67
2020-03-12 16:31:46,15.18,15.18,15.18,36.69,889427,33,20328,-65
2020-03-12 16:32:38,15.18,15.18,15.18,36.90,889519,33,20048,-66
2020-03-12 16:33:33,15.00,15.00,15.00,37.12,889255,33,19937,-66
2020-03-12 16:34:25,15.06,15.06,15.06,37.97,889637,33,19940,-65
2020-03-12 16:35:16,15.10,15.10,15.10,37.63,889465,33,19949,-66
2020-03-12 16:36:06,14.98,14.98,14.98,38.48,889579,33,20014,-66
2020-03-12 16:36:58,15.02,15.02,15.02,37.96,889403,33,19941,-67
2020-03-12 16:37:48,15.03,15.03,15.03,37.03,886457,33,19980,-64
2020-03-12 16:38:40,14.98,14.98,14.98,37.71,886099,33,20316,-65
2020-03-12 16:39:20,15.01,15.01,15.01,37.73,887600,33,20344,-65
2020-03-12 16:39:51,15.01,15.01,15.01,37.92,889501,33,19937,-65
2020-03-12 16:40:41,15.07,15.07,15.07,38.70,889640,33,20398,-66
2020-03-12 16:41:32,15.06,15.06,15.06,38.09,889504,33,19967,-66
2020-03-12 16:42:23,15.05,15.05,15.05,37.20,889698,33,19949,-65
2020-03-12 16:43:14,15.04,15.04,15.04,37.52,886378,33,20371,-65
2020-03-12 16:44:04,15.01,15.01,15.01,38.08,886542,33,19959,-65
2020-03-12 16:44:55,14.63,14.63,14.63,39.21,887610,33,20268,-66
2020-03-12 16:45:27,14.65,14.65,14.65,39.15,889513,33,19969,-64
2020-03-12 16:46:17,14.63,14.63,14.63,39.03,889542,33,20371,-65
2020-03-12 16:47:08,14.68,14.68,14.68,38.70,889362,33,19972,-65
2020-03-12 16:47:59,14.54,14.54,14.54,39.60,886435,33,20056,-65
2020-03-12 16:48:53,14.54,14.54,14.54,39.75,886671,33,19946,-65
2020-03-12 16:49:44,14.46,14.46,14.46,40.57,887666,33,19937,-65
2020-03-12 16:50:34,14.42,14.42,14.42,40.83,889538,33,19944,-65
2020-03-12 16:51:26,14.37,14.37,14.37,41.28,889656,33,19988,-65
2020-03-12 16:52:16,14.35,14.35,14.35,41.88,889193,33,20036,-65
2020-03-12 16:53:07,14.27,14.27,14.27,42.51,889413,33,19996,-66
2020-03-12 16:53:58,14.25,14.25,14.25,42.38,889745,33,19936,-65
2020-03-12 16:54:48,14.15,14.15,14.15,42.97,889535,33,19950,-65
2020-03-12 16:55:29,13.99,13.99,13.99,43.35,889599,33,19941,-65
2020-03-12 16:56:21,14.01,14.01,14.01,42.94,889631,33,19936,-66
2020-03-12 16:57:11,13.95,13.95,13.95,43.07,889305,33,19989,-65
2020-03-12 16:58:02,13.82,13.82,13.82,43.83,887431,33,19949,-66
2020-03-12 16:58:55,13.88,13.88,13.88,43.55,889511,33,20397,-65
2020-03-12 16:59:46,13.97,13.97,13.97,42.81,889357,33,19944,-65
2020-03-12 17:00:36,13.94,13.94,13.94,43.48,889515,33,19971,-65
2020-03-12 17:01:29,13.98,13.98,13.98,42.86,889560,33,19937,-66
2020-03-12 17:02:20,14.00,14.00,14.00,43.18,889582,33,19945,-65
2020-03-12 17:03:10,13.98,13.98,13.98,42.34,889441,33,19968,-65
2020-03-12 17:04:01,13.92,13.92,13.92,42.63,889425,33,19941,-65
2020-03-12 17:04:52,13.94,13.94,13.94,43.54,889459,33,19952,-66
2020-03-12 17:05:42,13.93,13.93,13.93,43.29,889632,33,19979,-65
2020-03-12 17:06:34,13.77,13.77,13.77,43.53,889672,33,19953,-66
2020-03-12 17:07:25,13.86,13.86,13.86,42.67,889591,33,20260,-65
2020-03-12 17:08:15,13.85,13.85,13.85,42.36,889757,33,19958,-65
2020-03-12 17:09:06,13.91,13.91,13.91,42.50,889666,33,20347,-66
2020-03-12 17:09:38,13.88,13.88,13.88,42.57,889700,33,20045,-65
2020-03-12 17:10:29,13.83,13.83,13.83,42.86,889504,33,19988,-67
2020-03-12 17:11:20,13.89,13.89,13.89,42.84,889268,33,19955,-65
2020-03-12 17:12:11,13.85,13.85,13.85,43.03,889510,33,19940,-65
2020-03-12 17:13:01,13.81,13.81,13.81,43.01,889491,33,20016,-66
2020-03-12 17:13:53,13.77,13.77,13.77,43.29,889765,33,20379,-68
2020-03-12 17:14:44,13.73,13.73,13.73,43.40,889378,33,20000,-66
2020-03-12 17:15:36,13.87,13.87,13.87,42.62,889516,33,19949,-69
2020-03-12 17:16:26,13.88,13.88,13.88,42.97,889621,33,20261,-67
2020-03-12 17:17:17,13.83,13.83,13.83,43.94,889392,33,19949,-68
2020-03-12 17:18:08,13.75,13.75,13.75,43.79,889140,33,20029,-66
2020-03-12 17:19:03,13.61,13.61,13.61,44.14,885997,33,19953,-70
2020-03-12 17:19:54,13.64,13.64,13.64,44.79,886319,33,20469,-64
2020-03-12 17:20:45,13.61,13.61,13.61,44.13,888268,33,19989,-64
2020-03-12 17:21:35,13.67,13.67,13.67,44.91,889637,33,19953,-66
2020-03-12 17:22:26,13.58,13.58,13.58,48.26,886093,33,19984,-66
2020-03-12 17:23:16,13.23,13.23,13.23,49.93,886246,33,20054,-65
2020-03-12 17:24:08,13.23,13.23,13.23,51.20,887304,33,19981,-65
2020-03-12 17:24:58,13.21,13.21,13.21,52.34,888356,33,20342,-64
2020-03-12 17:25:49,13.18,13.18,13.18,53.14,887617,33,19956,-64
2020-03-12 17:26:39,13.08,13.08,13.08,53.49,889650,33,19971,-63
2020-03-12 17:27:37,13.18,13.18,13.18,53.42,889060,33,20319,-64
2020-03-12 17:28:28,13.14,13.14,13.14,53.58,886894,33,20321,-64
2020-03-12 17:29:19,13.13,13.13,13.13,53.70,889064,33,19961,-64
2020-03-12 17:30:09,12.88,12.88,12.88,55.21,889636,33,19936,-64
2020-03-12 17:31:10,12.72,12.72,12.72,56.07,889432,33,19965,-64
2020-03-12 17:33:30,12.78,12.78,12.78,56.44,889610,33,19963,-65
2020-03-12 17:34:21,12.58,12.58,12.58,57.19,889335,33,19957,-62
2020-03-12 17:35:11,12.45,12.45,12.45,57.83,886213,33,19995,-64
2020-03-12 17:36:04,12.35,12.35,12.35,58.51,886401,33,20032,-64
2020-03-12 17:37:07,12.49,12.49,12.49,57.93,887499,33,19941,-63
2020-03-12 17:37:57,12.40,12.40,12.40,58.39,883886,33,19961,-63
2020-03-12 17:38:49,12.31,12.31,12.31,58.85,885738,33,19973,-64
2020-03-12 17:39:46,12.22,12.22,12.22,59.31,887749,33,19956,-64
2020-03-12 17:40:38,12.19,12.19,12.19,59.47,889827,33,20038,-64
2020-03-12 17:41:29,12.12,12.12,12.12,59.86,888943,33,19945,-65
2020-03-12 17:42:20,12.20,12.20,12.20,59.63,889392,33,19941,-66
2020-03-12 17:43:12,12.13,12.13,12.13,59.93,889256,33,19977,-65
2020-03-12 17:44:02,12.01,12.01,12.01,60.25,889524,33,19996,-64
2020-03-12 17:45:11,11.92,11.92,11.92,60.88,889310,33,19941,-65
2020-03-12 17:46:02,11.81,11.81,11.81,61.50,889030,33,19936,-65
2020-03-12 17:46:53,11.82,11.82,11.82,61.51,885913,33,19945,-65
2020-03-12 17:47:43,11.85,11.85,11.85,61.23,886363,33,19941,-65
2020-03-12 17:48:35,11.81,11.81,11.81,61.45,887464,33,20321,-64
2020-03-12 17:49:26,11.76,11.76,11.76,61.93,889049,33,19952,-64
2020-03-12 17:50:16,11.82,11.82,11.82,61.77,889386,33,20000,-64
2020-03-12 17:51:08,11.82,11.82,11.82,61.72,889243,33,19936,-65
2020-03-12 17:51:58,11.83,11.83,11.83,61.53,889428,33,20328,-64
2020-03-12 17:52:49,11.90,11.90,11.90,61.10,886296,33,19975,-64
2020-03-12 17:53:42,11.98,11.98,11.98,60.91,886293,33,19941,-66
2020-03-12 17:54:32,11.86,11.86,11.86,61.30,887730,33,19992,-63
2020-03-12 17:55:23,11.87,11.87,11.87,61.43,889270,33,19945,-66
2020-03-12 17:56:14,11.89,11.89,11.89,61.34,889454,33,19945,-65
2020-03-12 17:57:05,11.89,11.89,11.89,61.37,889201,33,19932,-65
2020-03-12 17:57:56,11.90,11.90,11.90,61.42,889357,33,19956,-65
2020-03-12 17:58:48,11.99,11.99,11.99,61.06,889467,33,20285,-65
2020-03-12 17:59:39,11.89,11.89,11.89,61.60,889423,33,19937,-65
2020-03-12 18:00:36,11.65,11.65,11.65,62.80,886347,33,20354,-66
2020-03-12 18:01:10,11.60,11.60,11.60,62.80,886308,33,19952,-65
2020-03-12 18:02:00,11.62,11.62,11.62,62.96,885952,33,19942,-64
2020-03-12 18:02:51,11.56,11.56,11.56,63.01,888861,33,20358,-65
2020-03-12 18:03:43,11.48,11.48,11.48,63.23,889069,33,19952,-63
2020-03-12 18:04:34,11.43,11.43,11.43,63.63,886130,33,19960,-64
2020-03-12 18:05:25,11.42,11.42,11.42,63.68,886498,33,19993,-63
2020-03-12 18:06:16,11.35,11.35,11.35,64.03,887491,33,19937,-63
2020-03-12 18:07:06,11.48,11.48,11.48,63.53,888254,33,19971,-64
2020-03-12 18:07:57,11.26,11.26,11.26,64.30,887405,33,19941,-63
2020-03-12 18:08:49,11.27,11.27,11.27,64.05,888881,33,20076,-63
2020-03-12 18:09:30,11.30,11.30,11.30,64.00,889327,33,19947,-63
2020-03-12 18:10:20,11.29,11.29,11.29,64.00,889099,33,19944,-67
2020-03-12 18:11:14,11.22,11.22,11.22,64.18,886016,33,19957,-64
2020-03-12 18:12:05,11.11,11.11,11.11,64.64,886593,33,19938,-63
2020-03-12 18:12:56,11.12,11.12,11.12,64.75,886188,33,19993,-66
2020-03-12 18:13:47,11.05,11.05,11.05,64.93,886239,33,19996,-64
2020-03-12 18:14:38,11.11,11.11,11.11,64.82,886088,33,20016,-65
2020-03-12 18:15:29,11.04,11.04,11.04,65.07,886442,33,19956,-66
2020-03-12 18:16:19,11.02,11.02,11.02,65.16,886430,33,19937,-65
2020-03-12 18:17:11,11.14,11.14,11.14,64.88,886360,33,19941,-64
2020-03-12 18:18:01,11.17,11.17,11.17,64.68,886367,33,19942,-64
2020-03-12 18:18:52,11.21,11.21,11.21,64.57,885791,33,19938,-64
2020-03-12 18:19:43,11.18,11.18,11.18,64.68,886214,33,19965,-64
2020-03-12 18:20:33,11.02,11.02,11.02,65.34,885896,33,19949,-64
2020-03-12 18:21:24,11.05,11.05,11.05,65.17,886440,33,19992,-65
2020-03-12 18:22:15,10.97,10.97,10.97,65.42,886495,33,19948,-64
2020-03-12 18:23:06,10.98,10.98,10.98,65.47,885973,33,19946,-66
2020-03-12 18:23:57,10.96,10.96,10.96,65.58,886630,33,20268,-63
2020-03-12 18:24:47,10.81,10.81,10.81,66.22,886671,33,19964,-64
2020-03-12 18:25:42,10.84,10.84,10.84,66.07,886604,33,19938,-62
2020-03-12 18:26:34,10.82,10.82,10.82,66.10,886334,33,20263,-64
2020-03-12 18:27:27,10.87,10.87,10.87,66.28,886412,33,19993,-64
2020-03-12 18:28:17,10.87,10.87,10.87,66.17,886613,33,20389,-64
2020-03-12 18:29:08,10.82,10.82,10.82,66.47,886237,33,20299,-64
2020-03-12 18:29:59,10.74,10.74,10.74,66.71,886296,33,19949,-65
2020-03-12 18:30:50,10.66,10.66,10.66,66.30,886281,33,19996,-65
2020-03-12 18:31:40,10.62,10.62,10.62,66.68,885996,33,20416,-63
2020-03-12 18:32:31,10.39,10.39,10.39,67.82,882336,33,19965,-65
2020-03-12 18:33:21,10.24,10.24,10.24,68.35,881493,33,19954,-63
2020-03-12 18:34:13,10.37,10.37,10.37,68.38,884378,33,19941,-65
2020-03-12 18:35:03,10.46,10.46,10.46,67.65,886432,33,19938,-64
2020-03-12 18:35:54,10.50,10.50,10.50,67.32,886478,33,19961,-64
2020-03-12 18:36:45,10.54,10.54,10.54,67.06,886409,33,20298,-63
2020-03-12 18:37:35,10.48,10.48,10.48,67.14,886368,33,20307,-68
2020-03-12 18:38:26,10.57,10.57,10.57,67.11,886225,33,19956,-64
2020-03-12 18:39:17,10.55,10.55,10.55,66.71,886231,33,19937,-63
2020-03-12 18:40:10,10.52,10.52,10.52,67.10,886465,33,20018,-63
2020-03-12 18:41:01,10.29,10.29,10.29,68.00,886497,33,20328,-66
2020-03-12 18:41:51,10.50,10.50,10.50,67.01,886362,33,19938,-63
2020-03-12 18:42:42,10.54,10.54,10.54,66.86,886414,33,19937,-64
2020-03-12 18:43:33,10.47,10.47,10.47,67.06,886418,33,19977,-64
2020-03-12 18:44:23,10.33,10.33,10.33,67.17,886468,33,19981,-63
2020-03-12 18:45:14,10.10,10.10,10.10,67.62,886307,33,19941,-65
2020-03-12 18:46:06,10.04,10.04,10.04,68.39,886321,33,20017,-63
2020-03-12 18:46:57,9.91,9.91,9.91,68.19,886161,33,19961,-65
2020-03-12 18:47:47,9.91,9.91,9.91,68.37,886150,33,20354,-63
2020-03-12 18:48:39,9.89,9.89,9.89,68.48,886315,33,19945,-64
2020-03-12 18:49:29,9.92,9.92,9.92,68.24,886244,33,19945,-65
2020-03-12 18:50:20,10.00,10.00,10.00,68.02,886485,33,19941,-63
2020-03-12 18:51:14,10.00,10.00,10.00,68.21,886184,33,20052,-63
2020-03-12 18:52:04,10.02,10.02,10.02,68.21,886511,33,19955,-63
2020-03-12 18:52:55,10.06,10.06,10.06,67.63,886021,33,19957,-64
2020-03-12 18:53:46,10.14,10.14,10.14,67.29,886031,33,20288,-62
2020-03-12 18:54:37,10.09,10.09,10.09,67.34,886090,33,19960,-63
2020-03-12 18:55:27,10.09,10.09,10.09,67.51,886483,33,19952,-65
2020-03-12 18:56:20,10.03,10.03,10.03,67.61,886594,33,19941,-63
2020-03-12 18:57:10,9.98,9.98,9.98,67.78,886713,33,20032,-64
2020-03-12 18:58:01,10.02,10.02,10.02,67.60,886420,33,19972,-64
2020-03-12 18:58:52,9.91,9.91,9.91,68.16,886269,33,19938,-65
2020-03-12 18:59:43,9.86,9.86,9.86,68.32,886139,33,19945,-64
2020-03-12 19:00:33,9.84,9.84,9.84,68.58,886389,33,19952,-64
2020-03-12 19:01:13,9.94,9.94,9.94,68.14,886276,33,19945,-65
2020-03-12 19:02:03,9.93,9.93,9.93,68.14,883431,33,19941,-64
2020-03-12 19:02:54,9.78,9.78,9.78,68.80,880167,33,20283,-64
2020-03-12 19:03:45,9.72,9.72,9.72,69.10,881576,33,19957,-64
2020-03-12 19:04:35,9.85,9.85,9.85,68.20,884453,33,19956,-62
2020-03-12 19:05:26,9.94,9.94,9.94,67.87,886404,33,19963,-64
2020-03-12 19:06:17,9.93,9.93,9.93,67.96,886376,33,20025,-64
2020-03-12 19:07:09,9.87,9.87,9.87,68.22,886362,33,19941,-64
2020-03-12 19:08:00,9.85,9.85,9.85,68.29,886197,33,20325,-64
2020-03-12 19:08:51,9.83,9.83,9.83,68.32,886461,33,19973,-62
2020-03-12 19:09:31,9.84,9.84,9.84,68.30,886540,33,19937,-63
2020-03-12 19:10:28,9.82,9.82,9.82,68.34,886338,33,19959,-63
2020-03-12 19:11:19,9.66,9.66,9.66,68.96,886316,33,19941,-65
2020-03-12 19:12:09,9.65,9.65,9.65,68.96,886399,33,19945,-64
2020-03-12 19:13:00,9.81,9.81,9.81,68.45,884666,33,19960,-64
2020-03-12 19:13:51,9.79,9.79,9.79,68.54,884364,33,19956,-64
2020-03-12 19:14:41,9.79,9.79,9.79,68.47,886040,33,20332,-64
2020-03-12 19:15:22,9.85,9.85,9.85,68.21,886701,33,19948,-64
2020-03-12 19:16:13,9.84,9.84,9.84,68.32,886772,33,20004,-65
2020-03-12 19:17:04,9.83,9.83,9.83,68.43,886627,33,19941,-64
2020-03-12 19:17:55,9.84,9.84,9.84,68.34,886655,33,19971,-64
2020-03-12 19:18:48,9.86,9.86,9.86,68.18,887030,33,19991,-64
2020-03-12 19:19:39,9.84,9.84,9.84,68.13,886577,33,19953,-63
2020-03-12 19:20:29,9.68,9.68,9.68,68.96,888354,33,19953,-63
2020-03-12 19:21:20,9.59,9.59,9.59,69.47,889722,33,20353,-63
2020-03-12 19:22:11,9.56,9.56,9.56,69.79,889813,33,20131,-63
2020-03-12 19:23:01,9.60,9.60,9.60,69.96,889313,33,19941,-66
2020-03-12 19:23:57,9.67,9.67,9.67,69.82,888766,33,20407,-61
2020-03-12 19:24:47,9.72,9.72,9.72,69.14,889793,33,19953,-63
2020-03-12 19:25:40,9.76,9.76,9.76,68.70,889795,33,19945,-64
2020-03-12 19:26:33,9.81,9.81,9.81,68.52,885414,33,20018,-64
2020-03-12 19:27:25,9.88,9.88,9.88,68.24,886422,33,19941,-65
2020-03-12 19:28:16,9.91,9.91,9.91,68.24,888175,33,19945,-64
2020-03-12 19:29:14,9.93,9.93,9.93,68.07,888658,33,19971,-65
2020-03-12 19:30:05,9.84,9.84,9.84,68.42,888788,33,19952,-63
2020-03-12 19:30:57,9.93,9.93,9.93,68.01,889734,33,19976,-67
2020-03-12 19:31:49,9.99,9.99,9.99,67.78,889672,33,20016,-61
2020-03-12 19:32:43,9.83,9.83,9.83,68.55,889872,33,19965,-63
2020-03-12 19:33:34,9.75,9.75,9.75,68.65,889995,33,19951,-69
2020-03-12 19:34:32,9.72,9.72,9.72,68.86,889916,33,19959,-67
2020-03-12 19:35:23,9.85,9.85,9.85,68.35,889826,33,19937,-69
2020-03-12 19:36:13,9.94,9.94,9.94,68.01,889555,33,19988,-69
2020-03-12 19:37:04,9.93,9.93,9.93,67.96,889917,33,20353,-67
2020-03-12 19:37:55,9.84,9.84,9.84,68.31,889201,33,19992,-69
2020-03-12 19:38:46,9.93,9.93,9.93,68.02,886065,33,19994,-68
2020-03-12 19:39:26,9.95,9.95,9.95,67.93,889710,33,19984,-68
2020-03-12 19:40:18,9.95,9.95,9.95,67.95,889918,33,20275,-69
2020-03-12 19:41:08,9.86,9.86,9.86,68.64,889686,33,19979,-69
2020-03-12 19:41:59,9.89,9.89,9.89,68.35,892879,33,19940,-69
2020-03-12 19:42:51,9.96,9.96,9.96,68.08,889708,33,19948,-69
2020-03-12 19:43:42,9.92,9.92,9.92,68.31,886784,33,19938,-68
2020-03-12 19:44:32,9.79,9.79,9.79,68.78,888134,33,19956,-69
2020-03-12 19:45:23,9.61,9.61,9.61,69.82,890742,33,19940,-69
2020-03-12 19:46:14,9.76,9.76,9.76,68.80,892734,33,19951,-69
2020-03-12 19:47:05,9.81,9.81,9.81,68.54,892583,33,19937,-69
2020-03-12 19:47:57,9.76,9.76,9.76,68.75,892786,33,20402,-69
2020-03-12 19:48:47,9.82,9.82,9.82,68.56,889761,33,19945,-69
2020-03-12 19:49:38,9.89,9.89,9.89,68.24,889704,33,19975,-69
2020-03-12 19:50:28,9.91,9.91,9.91,68.15,890921,33,20061,-69
2020-03-12 19:51:19,9.89,9.89,9.89,68.30,892647,33,19945,-69
2020-03-12 19:52:12,9.92,9.92,9.92,68.23,892792,33,19988,-70
2020-03-12 19:53:03,9.90,9.90,9.90,68.96,892748,33,19960,-69
2020-03-12 19:53:54,9.97,9.97,9.97,68.55,891547,33,19992,-69
2020-03-12 19:54:45,10.01,10.01,10.01,68.47,892778,33,20249,-69
2020-03-12 19:55:36,10.03,10.03,10.03,68.26,892810,33,19936,-69
2020-03-12 19:56:26,10.07,10.07,10.07,67.91,891920,33,19992,-69
2020-03-12 19:57:17,9.96,9.96,9.96,68.07,892516,33,19960,-69
2020-03-12 19:58:08,9.87,9.87,9.87,68.40,892697,33,19937,-69
2020-03-12 19:58:58,9.85,9.85,9.85,68.43,889651,33,19945,-69
2020-03-12 19:59:49,9.81,9.81,9.81,68.74,889870,33,19968,-69
2020-03-12 20:00:29,9.83,9.83,9.83,68.68,890841,33,19941,-69
2020-03-12 20:01:20,9.91,9.91,9.91,68.28,892581,33,19937,-69
2020-03-12 20:02:11,9.94,9.94,9.94,68.17,892622,33,19955,-69
2020-03-12 20:03:02,10.00,10.00,10.00,68.04,892684,33,19977,-69
2020-03-12 20:03:53,10.06,10.06,10.06,67.79,892635,33,19975,-69
2020-03-12 20:04:44,9.98,9.98,9.98,67.95,892879,33,19999,-69
2020-03-12 20:05:34,9.91,9.91,9.91,68.39,892862,33,19936,-69
2020-03-12 20:06:27,9.91,9.91,9.91,68.60,889705,33,19941,-68
2020-03-12 20:07:18,9.84,9.84,9.84,68.71,889523,33,19941,-69
2020-03-12 20:08:10,9.63,9.63,9.63,69.48,890572,33,20032,-69
2020-03-12 20:09:02,9.77,9.77,9.77,68.87,892554,33,19955,-67
2020-03-12 20:09:33,9.84,9.84,9.84,68.65,892604,33,19945,-69
2020-03-12 20:10:26,9.93,9.93,9.93,68.40,892807,33,19941,-68
2020-03-12 20:11:17,9.92,9.92,9.92,68.30,889489,33,20268,-68
2020-03-12 20:12:09,9.99,9.99,9.99,67.96,889767,33,20038,-69
2020-03-12 20:12:59,9.97,9.97,9.97,68.30,890935,33,19984,-69
2020-03-12 20:13:53,9.92,9.92,9.92,68.10,892762,33,19953,-69
2020-03-12 20:14:43,9.78,9.78,9.78,68.54,892798,33,20294,-69
2020-03-12 20:15:41,9.68,9.68,9.68,69.17,891545,33,19936,-69
2020-03-12 20:16:33,9.77,9.77,9.77,68.59,892358,33,19940,-69
2020-03-12 20:17:06,9.78,9.78,9.78,68.66,892744,33,20383,-69
2020-03-12 20:17:57,9.83,9.83,9.83,68.37,892562,33,20280,-68
2020-03-12 20:18:55,9.87,9.87,9.87,68.12,892816,33,19937,-69
2020-03-12 20:19:51,9.91,9.91,9.91,68.13,889600,33,20025,-69
2020-03-12 20:20:41,9.86,9.86,9.86,68.49,889566,33,20323,-69
2020-03-12 20:21:12,9.94,9.94,9.94,68.06,891159,33,20350,-69
2020-03-12 20:22:03,9.97,9.97,9.97,67.81,892645,33,19983,-70
2020-03-12 20:22:55,9.99,9.99,9.99,67.75,892797,33,20319,-69
2020-03-12 20:23:46,10.02,10.02,10.02,67.84,892892,33,19945,-63
2020-03-12 20:24:37,9.96,9.96,9.96,68.11,889637,33,19967,-65
2020-03-12 20:25:29,9.77,9.77,9.77,68.67,889766,33,19957,-64
2020-03-12 20:26:19,9.85,9.85,9.85,68.62,890780,33,19944,-65
2020-03-12 20:27:11,9.90,9.90,9.90,68.74,891906,33,20090,-65
2020-03-12 20:28:02,9.95,9.95,9.95,68.47,892706,33,19936,-66
2020-03-12 20:28:56,10.00,10.00,10.00,68.23,889675,33,19979,-65
2020-03-12 20:29:47,9.98,9.98,9.98,68.24,889795,33,19955,-64
2020-03-12 20:30:27,9.98,9.98,9.98,68.34,891266,33,19969,-65
2020-03-12 20:31:21,9.96,9.96,9.96,68.15,895651,33,19957,-66
2020-03-12 20:32:21,9.89,9.89,9.89,68.41,892781,33,19948,-64
2020-03-12 20:33:12,9.95,9.95,9.95,68.14,892872,33,20311,-64
2020-03-12 20:33:53,10.01,10.01,10.01,67.76,892566,33,19978,-65
2020-03-12 20:34:44,9.93,9.93,9.93,68.07,892807,33,19940,-64
2020-03-12 20:35:35,9.90,9.90,9.90,68.24,889495,33,19948,-65
2020-03-12 20:36:27,9.92,9.92,9.92,68.36,888700,33,19953,-64
2020-03-12 20:37:22,9.84,9.84,9.84,68.36,890558,33,19937,-64
2020-03-12 20:38:13,9.73,9.73,9.73,68.85,892529,33,19970,-63
2020-03-12 20:39:04,9.67,9.67,9.67,68.88,892445,33,19957,-63
2020-03-12 20:40:05,9.72,9.72,9.72,68.87,892579,33,20023,-64
2020-03-12 20:40:55,9.82,9.82,9.82,68.47,892175,33,20318,-63
2020-03-12 20:41:46,9.80,9.80,9.80,68.59,892233,33,20323,-64
2020-03-12 20:42:37,9.89,9.89,9.89,68.42,892448,33,19956,-64
2020-03-12 20:43:28,9.76,9.76,9.76,68.68,892504,33,19945,-65
2020-03-12 20:44:19,9.83,9.83,9.83,68.71,892457,33,20188,-64
2020-03-12 20:45:10,9.82,9.82,9.82,68.58,892390,33,19941,-64
2020-03-12 20:46:01,9.81,9.81,9.81,68.84,892187,33,20039,-65
2020-03-12 20:46:52,9.76,9.76,9.76,68.82,892613,33,20323,-65
2020-03-12 20:47:44,9.78,9.78,9.78,68.87,892460,33,20279,-69
2020-03-12 20:48:35,9.76,9.76,9.76,68.96,889414,33,19941,-64
2020-03-12 20:49:25,9.67,9.67,9.67,69.26,886482,33,19945,-64
2020-03-12 20:50:17,9.67,9.67,9.67,69.38,886549,33,19942,-65
2020-03-12 20:51:09,9.80,9.80,9.80,68.85,887619,33,20351,-64
2020-03-12 20:52:00,9.84,9.84,9.84,68.67,886524,33,19941,-65
2020-03-12 20:52:53,9.65,9.65,9.65,69.37,886636,33,19961,-69
2020-03-12 20:53:44,9.78,9.78,9.78,69.35,888057,33,19945,-64
2020-03-12 20:54:35,9.73,9.73,9.73,69.20,889676,33,19946,-69
2020-03-12 20:55:25,9.80,9.80,9.80,68.92,889438,33,19951,-65
2020-03-12 20:56:17,9.76,9.76,9.76,69.09,889609,33,19937,-65
2020-03-12 20:57:08,9.71,9.71,9.71,69.47,886468,33,19941,-65
2020-03-12 20:57:58,9.73,9.73,9.73,69.40,886471,33,19956,-64
2020-03-12 20:58:49,9.71,9.71,9.71,69.44,887113,33,20005,-64
2020-03-12 20:59:39,9.78,9.78,9.78,69.24,889242,33,19959,-64
2020-03-12 21:00:43,9.80,9.80,9.80,69.31,889540,33,19974,-64
2020-03-12 21:01:14,9.83,9.83,9.83,69.29,889641,33,20312,-65
2020-03-12 21:02:08,9.77,9.77,9.77,69.73,889623,33,19949,-66
2020-03-12 21:02:59,9.84,9.84,9.84,69.49,889460,33,19937,-66
2020-03-12 21:03:50,9.86,9.86,9.86,69.35,888434,33,19980,-65
2020-03-12 21:04:42,9.75,9.75,9.75,69.75,886864,33,19946,-66
2020-03-12 21:05:22,9.81,9.81,9.81,69.54,886508,33,19941,-66
2020-03-12 21:06:12,9.88,9.88,9.88,69.30,886512,33,19969,-66
2020-03-12 21:07:03,9.91,9.91,9.91,69.15,883514,33,19997,-66
2020-03-12 21:07:55,9.79,9.79,9.79,69.77,883483,33,19957,-66
2020-03-12 21:08:46,9.82,9.82,9.82,69.59,884770,33,19950,-66
2020-03-12 21:09:27,9.89,9.89,9.89,69.39,887805,33,19996,-65
2020-03-12 21:10:07,9.78,9.78,9.78,69.67,889563,33,19941,-66
2020-03-12 21:10:57,9.75,9.75,9.75,69.85,889607,33,20342,-67
2020-03-12 21:11:48,9.67,9.67,9.67,70.23,889707,33,19943,-66
2020-03-12 21:12:39,9.69,9.69,9.69,70.11,889517,33,19945,-66
2020-03-12 21:13:29,9.68,9.68,9.68,70.37,889596,33,19936,-66
2020-03-12 21:14:20,9.79,9.79,9.79,70.00,889743,33,19993,-66
2020-03-12 21:15:10,9.80,9.80,9.80,69.55,886393,33,19945,-65
2020-03-12 21:16:03,9.76,9.76,9.76,69.76,886628,33,19949,-65
2020-03-12 21:16:54,9.68,9.68,9.68,70.24,887253,33,20388,-64
2020-03-12 21:17:34,9.71,9.71,9.71,70.13,889465,33,20328,-65
2020-03-12 21:18:26,9.76,9.76,9.76,70.11,889283,33,19952,-65
2020-03-12 21:19:17,9.82,9.82,9.82,69.85,889157,33,19955,-65
2020-03-12 21:20:08,9.79,9.79,9.79,70.40,889590,33,19945,-64
2020-03-12 21:20:59,9.63,9.63,9.63,70.77,889405,33,20370,-65
2020-03-12 21:21:51,9.62,9.62,9.62,71.16,886444,33,19957,-65
2020-03-12 21:22:41,9.63,9.63,9.63,71.10,886586,33,19953,-65
2020-03-12 21:23:33,9.70,9.70,9.70,70.38,887647,33,19948,-65
2020-03-12 21:24:28,9.66,9.66,9.66,70.62,889135,33,19941,-64
2020-03-12 21:25:18,9.58,9.58,9.58,71.14,886294,33,19949,-65
2020-03-12 21:25:49,9.62,9.62,9.62,71.37,886497,33,19961,-64
2020-03-12 21:26:39,9.45,9.45,9.45,71.58,883407,33,19942,-65
2020-03-12 21:27:30,9.42,9.42,9.42,71.91,886500,33,19953,-66
2020-03-12 21:28:22,9.41,9.41,9.41,71.96,887106,33,19957,-64
2020-03-12 21:29:16,9.52,9.52,9.52,71.73,886376,33,20384,-65
2020-03-12 21:30:07,9.52,9.52,9.52,71.85,886575,33,19949,-64
2020-03-12 21:30:45,9.38,9.38,9.38,72.78,887751,33,19988,-65
2020-03-12 21:31:39,9.41,9.41,9.41,72.35,886576,33,19975,-64
2020-03-12 21:32:30,9.41,9.41,9.41,71.78,886553,33,19941,-64
2020-03-12 21:33:20,9.36,9.36,9.36,72.78,888023,33,19937,-64
2020-03-12 21:34:14,9.32,9.32,9.32,73.11,888567,33,19956,-65
2020-03-12 21:35:04,9.25,9.25,9.25,73.04,889281,33,19941,-65
2020-03-12 21:35:55,9.38,9.38,9.38,72.62,889552,33,19952,-64
2020-03-12 21:36:47,9.40,9.40,9.40,72.62,889457,33,20015,-65
2020-03-12 21:37:38,9.44,9.44,9.44,72.50,886293,33,20366,-65
2020-03-12 21:38:29,9.38,9.38,9.38,72.51,884963,33,20001,-65
2020-03-12 21:39:19,9.30,9.30,9.30,72.97,887457,33,19964,-64
2020-03-12 21:40:13,9.34,9.34,9.34,73.43,889436,33,19953,-64
2020-03-12 21:41:03,9.30,9.30,9.30,72.44,888857,33,19944,-64
2020-03-12 21:41:54,9.19,9.19,9.19,73.86,889224,33,20328,-64
2020-03-12 21:42:32,9.18,9.18,9.18,73.58,889288,33,19968,-63
2020-03-12 21:43:23,9.22,9.22,9.22,74.16,886293,33,19969,-65
2020-03-12 21:44:15,9.28,9.28,9.28,73.29,886315,33,19946,-64
2020-03-12 21:45:06,9.19,9.19,9.19,73.45,887399,33,19961,-65
2020-03-12 21:45:57,9.26,9.26,9.26,73.40,889489,33,19983,-64
2020-03-12 21:46:48,9.27,9.27,9.27,73.27,889284,33,19957,-64
2020-03-12 21:47:39,9.23,9.23,9.23,73.15,889353,33,20354,-64
2020-03-12 21:48:30,9.23,9.23,9.23,73.52,886357,33,20380,-65
2020-03-12 21:49:21,9.23,9.23,9.23,73.56,886187,33,20085,-63
2020-03-12 21:50:11,9.22,9.22,9.22,74.07,884464,33,19991,-65
2020-03-12 21:51:02,9.24,9.24,9.24,73.75,886314,33,19956,-65
2020-03-12 21:51:53,9.24,9.24,9.24,73.70,887490,33,19967,-64
2020-03-12 21:52:43,9.21,9.21,9.21,74.06,889039,33,19933,-63
2020-03-12 21:53:34,9.03,9.03,9.03,74.35,889330,33,20296,-64
2020-03-12 21:54:25,8.97,8.97,8.97,74.80,889513,33,20295,-63
2020-03-12 21:55:15,9.15,9.15,9.15,74.55,889188,33,20003,-63
2020-03-12 21:56:07,9.07,9.07,9.07,74.72,889445,33,20359,-63
2020-03-12 21:56:58,9.06,9.06,9.06,74.45,889192,33,19941,-64
2020-03-12 21:57:48,9.09,9.09,9.09,74.22,889262,33,19941,-64
2020-03-12 21:58:39,9.09,9.09,9.09,74.89,889255,33,20624,-63
2020-03-12 21:59:29,9.07,9.07,9.07,74.98,889335,33,19960,-66
2020-03-12 22:00:09,9.00,9.00,9.00,75.06,889370,33,19958,-65
2020-03-12 22:01:08,8.95,8.95,8.95,75.15,888809,33,20022,-64
2020-03-12 22:01:39,8.97,8.97,8.97,75.55,885930,33,19964,-63
2020-03-12 22:02:31,8.92,8.92,8.92,75.55,886507,33,19989,-65
2020-03-12 22:03:22,8.89,8.89,8.89,75.96,886202,33,19973,-63
2020-03-12 22:04:13,8.93,8.93,8.93,75.73,889184,33,19938,-64
2020-03-12 22:05:04,9.00,9.00,9.00,75.26,889266,33,20330,-64
2020-03-12 22:05:55,8.93,8.93,8.93,75.63,888226,33,20314,-63
2020-03-12 22:06:52,8.85,8.85,8.85,75.94,889223,33,20307,-63
2020-03-12 22:07:43,8.85,8.85,8.85,75.79,889202,33,19941,-63
2020-03-12 22:08:33,8.91,8.91,8.91,75.71,889237,33,19949,-63
2020-03-12 22:09:26,8.89,8.89,8.89,75.61,889189,33,19951,-63
2020-03-12 22:09:57,8.84,8.84,8.84,76.15,889225,33,19941,-63
2020-03-12 22:10:49,8.89,8.89,8.89,76.01,889441,33,19937,-64
2020-03-12 22:11:39,8.86,8.86,8.86,76.42,889234,33,20328,-64
2020-03-12 22:12:30,8.78,8.78,8.78,77.03,889419,33,20362,-64
2020-03-12 22:13:25,8.89,8.89,8.89,76.18,889251,33,20643,-63
2020-03-12 22:14:15,8.85,8.85,8.85,76.71,889265,33,20347,-63
2020-03-12 22:15:06,8.79,8.79,8.79,76.93,889200,33,20364,-65
2020-03-12 22:15:57,8.86,8.86,8.86,77.12,889130,33,19945,-63
2020-03-12 22:16:47,8.83,8.83,8.83,76.87,889205,33,20362,-65
2020-03-12 22:17:38,8.77,8.77,8.77,77.57,886199,33,19981,-63
2020-03-12 22:18:30,8.61,8.61,8.61,78.53,886363,33,20222,-62
2020-03-12 22:19:20,8.53,8.53,8.53,77.53,887056,33,19942,-65
2020-03-12 22:20:13,8.41,8.41,8.41,76.57,889237,33,19953,-63
2020-03-12 22:21:03,8.31,8.31,8.31,77.27,889075,33,20343,-65
2020-03-12 22:21:54,8.14,8.14,8.14,77.44,890424,33,20372,-65
2020-03-12 22:22:45,8.12,8.12,8.12,77.58,889191,33,19949,-63
2020-03-12 22:23:35,7.71,7.71,7.71,78.15,889229,33,20318,-65
2020-03-12 22:24:26,7.75,7.75,7.75,79.10,889393,33,20052,-64
2020-03-12 22:25:17,7.66,7.66,7.66,78.69,890245,33,20410,-64
2020-03-12 22:26:08,7.63,7.63,7.63,78.76,891348,33,19951,-65
2020-03-12 22:26:58,7.64,7.64,7.64,78.18,892119,33,19945,-64
2020-03-12 22:27:39,7.57,7.57,7.57,79.09,892311,33,19944,-63
2020-03-12 22:28:32,7.57,7.57,7.57,79.20,892328,33,19980,-65
2020-03-12 22:29:22,7.65,7.65,7.65,79.81,889165,33,20540,-63
2020-03-12 22:30:13,7.63,7.63,7.63,78.01,888860,33,20017,-62
2020-03-12 22:31:05,7.66,7.66,7.66,78.76,889093,33,19968,-63
2020-03-12 22:31:56,7.65,7.65,7.65,78.20,888934,33,19951,-64
2020-03-12 22:32:46,7.57,7.57,7.57,77.14,887394,33,19964,-65
2020-03-12 22:33:40,7.51,7.51,7.51,78.34,889443,33,19937,-64
2020-03-12 22:34:30,7.52,7.52,7.52,78.80,889194,33,19996,-63
2020-03-12 22:35:21,7.39,7.39,7.39,78.14,889160,33,20021,-63
2020-03-12 22:36:12,7.46,7.46,7.46,77.41,890349,33,20095,-63
2020-03-12 22:37:04,7.38,7.38,7.38,78.50,892144,33,20247,-65
2020-03-12 22:37:54,7.36,7.36,7.36,78.49,892136,33,19972,-62
2020-03-12 22:38:46,7.40,7.40,7.40,78.83,833062,33,20315,-64
2020-03-12 22:39:45,7.46,7.46,7.46,79.30,889288,33,20027,-63
2020-03-12 22:40:36,7.35,7.35,7.35,78.22,889497,33,19937,-63
2020-03-12 22:41:26,7.26,7.26,7.26,78.25,888196,33,20349,-64
2020-03-12 22:42:19,7.24,7.24,7.24,78.11,889350,33,19959,-63
2020-03-12 22:43:10,7.19,7.19,7.19,78.62,887368,33,20021,-64
2020-03-12 22:44:01,7.26,7.26,7.26,78.87,889365,33,19937,-61
2020-03-12 22:44:51,7.19,7.19,7.19,79.18,890096,33,19945,-64
2020-03-12 22:45:45,7.17,7.17,7.17,78.81,891429,33,19968,-64
2020-03-12 22:46:35,7.21,7.21,7.21,79.25,891959,33,20003,-65
2020-03-12 22:47:26,7.14,7.14,7.14,79.48,892467,33,19971,-64
2020-03-12 22:48:17,7.19,7.19,7.19,79.66,889346,33,19941,-64
2020-03-12 22:49:07,7.11,7.11,7.11,79.27,886164,33,20077,-66
2020-03-12 22:49:58,7.06,7.06,7.06,79.45,887400,33,19949,-64
2020-03-12 22:50:48,7.12,7.12,7.12,80.23,887845,33,19952,-64
2020-03-12 22:51:39,7.10,7.10,7.10,79.87,889954,33,19945,-65
2020-03-12 22:52:30,7.00,7.00,7.00,79.89,891073,33,19947,-65
2020-03-12 22:53:21,7.08,7.08,7.08,79.46,892913,33,19958,-64
2020-03-12 22:54:12,7.04,7.04,7.04,79.38,892805,33,19960,-64
2020-03-12 22:55:03,6.97,6.97,6.97,79.64,889771,33,19940,-65
2020-03-12 22:55:43,6.96,6.96,6.96,80.11,889942,33,19956,-63
2020-03-12 22:56:36,7.07,7.07,7.07,79.99,889964,33,20000,-64
2020-03-12 22:57:27,7.00,7.00,7.00,79.47,889525,33,19957,-63
2020-03-12 22:58:20,6.93,6.93,6.93,79.59,888565,33,19952,-63
2020-03-12 22:59:11,6.90,6.90,6.90,79.67,887737,33,19941,-64
2020-03-12 23:00:02,6.92,6.92,6.92,80.02,891268,33,19980,-64
2020-03-12 23:00:40,6.92,6.92,6.92,79.03,892833,33,19948,-63
2020-03-12 23:01:20,6.95,6.95,6.95,80.08,892971,33,19963,-63
2020-03-12 23:02:00,6.91,6.91,6.91,80.15,889803,33,20004,-63
2020-03-12 23:02:54,6.93,6.93,6.93,80.58,886857,33,20001,-64
2020-03-12 23:03:28,6.94,6.94,6.94,79.66,884214,33,19953,-62
2020-03-12 23:04:08,6.97,6.97,6.97,79.26,886792,33,20058,-64
2020-03-12 23:05:07,6.93,6.93,6.93,79.48,889709,33,19961,-64
2020-03-12 23:05:57,6.94,6.94,6.94,80.17,889679,33,19967,-63
2020-03-12 23:06:57,7.00,7.00,7.00,79.15,888153,33,19950,-65
2020-03-12 23:07:31,7.00,7.00,7.00,79.09,889601,33,19949,-63
2020-03-12 23:08:22,6.94,6.94,6.94,79.50,889988,33,19937,-64
2020-03-12 23:09:08,6.93,6.93,6.93,78.84,892698,33,20347,-63
2020-03-12 23:09:39,6.94,6.94,6.94,79.25,889875,33,20016,-64
2020-03-12 23:10:17,6.96,6.96,6.96,79.55,893020,33,19940,-64
2020-03-12 23:11:11,6.94,6.94,6.94,79.76,890311,33,19963,-65
2020-03-12 23:12:04,6.94,6.94,6.94,79.37,892778,33,19959,-63
2020-03-12 23:13:09,6.97,6.97,6.97,79.85,892433,33,20371,-66
2020-03-12 23:14:08,6.95,6.95,6.95,79.45,890079,33,19987,-63
2020-03-12 23:15:02,6.87,6.87,6.87,79.19,892910,33,19940,-64
2020-03-12 23:16:00,6.82,6.82,6.82,79.60,889792,33,19940,-66
2020-03-12 23:16:52,6.91,6.91,6.91,79.37,886420,33,20016,-63
2020-03-12 23:17:43,6.88,6.88,6.88,79.47,885795,33,19950,-64
2020-03-12 23:18:33,6.95,6.95,6.95,79.78,888020,33,20392,-63
2020-03-12 23:19:25,6.97,6.97,6.97,79.21,886785,33,19951,-63
2020-03-12 23:20:16,6.86,6.86,6.86,78.37,888082,33,19937,-63
2020-03-12 23:21:06,6.85,6.85,6.85,79.46,889848,33,20064,-64
2020-03-12 23:21:58,6.87,6.87,6.87,78.33,892817,33,19966,-64
2020-03-12 23:22:50,6.87,6.87,6.87,78.43,892896,33,19945,-63
2020-03-12 23:23:41,6.86,6.86,6.86,79.17,889780,33,20253,-63
2020-03-12 23:24:36,6.86,6.86,6.86,79.00,889763,33,19937,-63
2020-03-12 23:25:16,6.91,6.91,6.91,79.06,889715,33,19991,-64
2020-03-12 23:26:07,6.87,6.87,6.87,78.61,889950,33,19992,-64
2020-03-12 23:26:57,6.86,6.86,6.86,79.24,889827,33,19968,-64
2020-03-12 23:27:48,6.83,6.83,6.83,78.39,891677,33,19941,-63
2020-03-12 23:28:42,6.90,6.90,6.90,78.36,886835,33,19976,-65
2020-03-12 23:29:32,6.84,6.84,6.84,78.47,888264,33,19980,-63
2020-03-12 23:30:30,6.81,6.81,6.81,78.92,891151,33,19945,-65
2020-03-12 23:31:22,6.81,6.81,6.81,76.97,889629,33,20371,-65
2020-03-12 23:32:13,6.88,6.88,6.88,77.85,889967,33,19955,-64
2020-03-12 23:33:03,6.87,6.87,6.87,77.69,889711,33,20302,-64
2020-03-12 23:33:56,6.76,6.76,6.76,78.26,886802,33,19951,-64
2020-03-12 23:34:46,6.75,6.75,6.75,77.43,885083,33,20042,-64
2020-03-12 23:35:40,6.76,6.76,6.76,77.96,884079,33,19973,-64
2020-03-12 23:36:31,6.85,6.85,6.85,77.17,886764,33,19961,-65
2020-03-12 23:37:21,6.83,6.83,6.83,77.25,891253,33,19955,-65
2020-03-12 23:38:12,6.85,6.85,6.85,77.02,889571,33,19944,-64
2020-03-12 23:39:02,6.72,6.72,6.72,76.03,889793,33,19949,-66
2020-03-12 23:39:43,6.82,6.82,6.82,76.35,889631,33,19955,-64
2020-03-12 23:40:23,6.81,6.81,6.81,76.55,889780,33,19941,-64
2020-03-12 23:41:15,6.81,6.81,6.81,77.29,889726,33,19941,-64
2020-03-12 23:42:06,6.86,6.86,6.86,76.73,892870,33,20270,-64
2020-03-12 23:42:57,6.89,6.89,6.89,77.64,892797,33,19952,-62
2020-03-12 23:43:49,6.73,6.73,6.73,76.70,889771,33,19965,-65
2020-03-12 23:44:39,6.78,6.78,6.78,76.46,889854,33,20016,-64
2020-03-12 23:45:31,6.79,6.79,6.79,77.80,890954,33,19941,-64
2020-03-12 23:46:23,6.79,6.79,6.79,77.53,889730,33,19964,-63
2020-03-12 23:47:14,6.81,6.81,6.81,77.21,889769,33,19937,-63
2020-03-12 23:48:05,6.86,6.86,6.86,77.28,891184,33,19945,-63
2020-03-12 23:48:57,6.82,6.82,6.82,76.06,889687,33,19964,-64
2020-03-12 23:49:47,6.84,6.84,6.84,75.43,886709,33,19963,-63
2020-03-12 23:50:47,6.82,6.82,6.82,76.17,884599,33,19997,-63
2020-03-12 23:51:37,6.76,6.76,6.76,76.78,888743,33,19945,-64
2020-03-12 23:52:28,6.80,6.80,6.80,76.09,891799,33,19983,-64
2020-03-12 23:53:18,6.74,6.74,6.74,75.26,889591,33,19980,-63
2020-03-12 23:54:11,6.76,6.76,6.76,74.12,889706,33,20291,-63
2020-03-12 23:55:02,6.83,6.83,6.83,74.23,891036,33,19937,-65
2020-03-12 23:55:53,6.80,6.80,6.80,74.68,892861,33,20385,-65
2020-03-12 23:56:44,6.85,6.85,6.85,74.81,892628,33,20089,-64
2020-03-12 23:57:35,6.77,6.77,6.77,75.39,892769,33,19937,-63
2020-03-12 23:58:31,6.86,6.86,6.86,75.13,889661,33,19941,-64
2020-03-12 23:59:22,6.82,6.82,6.82,75.71,889656,33,19941,-64