2020-03-12 00:00:05,8.38,8.38,8.38,83.66,890737,33,19949,-49
2020-03-12 00:00:59,8.40,8.40,8.40,83.57,893753,33,20007,-49
2020-03-12 00:01:49,8.41,8.41,8.41,83.51,891191,33,19967,-50
2020-03-12 00:02:40,8.44,8.44,8.44,83.50,888000,33,19941,-50
2020-03-12 00:03:31,8.44,8.44,8.44,83.51,890816,33,19937,-48
2020-03-12 00:04:22,8.47,8.47,8.47,83.38,895141,33,19944,-48
2020-03-12 00:05:13,8.52,8.52,8.52,83.14,895175,33,19948,-48
2020-03-12 00:06:03,8.57,8.57,8.57,82.88,893695,33,20275,-50
2020-03-12 00:06:54,8.59,8.59,8.59,82.93,892646,33,19949,-50
2020-03-12 00:07:45,8.60,8.60,8.60,82.91,893718,33,19944,-51
2020-03-12 00:08:35,8.62,8.62,8.62,82.82,893765,33,19941,-50
2020-03-12 00:09:39,8.65,8.65,8.65,82.65,892617,33,19960,-50
2020-03-12 00:10:29,8.64,8.64,8.64,82.70,897577,33,19950,-51
2020-03-12 00:11:20,8.67,8.67,8.67,82.45,898120,33,19967,-51
2020-03-12 00:12:11,8.69,8.69,8.69,82.32,898076,33,20390,-51
2020-03-12 00:13:01,8.72,8.72,8.72,82.22,893613,33,20331,-51
2020-03-12 00:13:52,8.74,8.74,8.74,82.10,895676,33,19952,-50
2020-03-12 00:15:02,8.74,8.74,8.74,82.05,896828,33,19986,-52
2020-03-12 00:15:55,8.78,8.78,8.78,81.81,892624,33,19951,-53
2020-03-12 00:16:47,8.76,8.76,8.76,81.99,892758,33,20331,-50
2020-03-12 00:17:40,8.78,8.78,8.78,81.92,893651,33,20006,-51
2020-03-12 00:18:32,8.77,8.77,8.77,81.88,895794,33,19954,-49
2020-03-12 00:19:23,8.82,8.82,8.82,81.62,892296,33,19952,-50
2020-03-12 00:20:14,8.84,8.84,8.84,81.40,892619,33,19988,-50
2020-03-12 00:21:04,8.90,8.90,8.90,81.07,888920,33,20353,-50
2020-03-12 00:21:55,8.89,8.89,8.89,81.27,893730,33,19947,-49
2020-03-12 00:22:46,8.89,8.89,8.89,81.22,897802,32,19992,-49
2020-03-12 00:23:36,8.89,8.89,8.89,81.19,901808,32,19935,-54
2020-03-12 00:24:27,8.90,8.90,8.90,81.12,895345,33,19998,-50
2020-03-12 00:25:17,8.91,8.91,8.91,81.09,892415,33,19955,-53
2020-03-12 00:26:08,8.91,8.91,8.91,80.90,893725,33,19945,-54
2020-03-12 00:26:59,8.93,8.93,8.93,80.83,893710,33,20331,-50
2020-03-12 00:27:49,8.93,8.93,8.93,80.81,896646,33,19982,-50
2020-03-12 00:28:40,8.95,8.95,8.95,80.50,893655,33,20031,-51
2020-03-12 00:29:31,8.95,8.95,8.95,80.54,895549,33,20447,-52
2020-03-12 00:30:21,8.94,8.94,8.94,80.62,891382,33,19941,-50
2020-03-12 00:31:12,8.93,8.93,8.93,80.62,889443,33,19948,-51
2020-03-12 00:32:03,8.94,8.94,8.94,80.53,891703,33,19975,-51
2020-03-12 00:32:54,8.94,8.94,8.94,80.59,893571,33,20267,-50
2020-03-12 00:33:44,8.94,8.94,8.94,80.53,895793,33,20286,-51
2020-03-12 00:34:35,8.97,8.97,8.97,80.34,894733,33,19940,-52
2020-03-12 00:35:26,8.98,8.98,8.98,80.24,892553,33,19964,-52
2020-03-12 00:36:16,9.03,9.03,9.03,80.10,893388,33,19952,-53
2020-03-12 00:37:07,8.96,8.96,8.96,80.49,897811,32,19943,-56
2020-03-12 00:37:58,8.94,8.94,8.94,80.70,898716,33,20321,-51
2020-03-12 00:38:49,8.94,8.94,8.94,80.57,895571,33,20647,-52
2020-03-12 00:39:41,9.03,9.03,9.03,79.87,890562,33,19964,-49
2020-03-12 00:40:32,9.03,9.03,9.03,80.01,890689,33,19944,-51
2020-03-12 00:41:22,8.99,8.99,8.99,80.14,891898,33,19985,-52
2020-03-12 00:42:13,8.99,8.99,8.99,80.17,892696,33,19952,-50
2020-03-12 00:43:04,8.99,8.99,8.99,79.99,894741,33,19937,-55
2020-03-12 00:43:54,9.02,9.02,9.02,79.84,893494,33,19984,-50
2020-03-12 00:44:45,9.01,9.01,9.01,79.79,892539,33,20285,-54
2020-03-12 00:45:35,9.06,9.06,9.06,79.50,893794,33,20064,-53
2020-03-12 00:46:26,9.05,9.05,9.05,79.65,897731,32,19944,-52
2020-03-12 00:47:17,9.05,9.05,9.05,79.56,895489,33,20377,-54
2020-03-12 00:48:07,9.05,9.05,9.05,79.59,895697,33,19940,-50
2020-03-12 00:48:58,9.03,9.03,9.03,79.73,893572,33,19948,-52
2020-03-12 00:49:49,9.04,9.04,9.04,79.59,889475,33,19975,-55
2020-03-12 00:50:39,9.02,9.02,9.02,79.73,888611,33,19983,-54
2020-03-12 00:51:30,9.04,9.04,9.04,79.60,894817,33,19945,-51
2020-03-12 00:52:21,9.02,9.02,9.02,79.83,895537,33,20318,-52
2020-03-12 00:53:11,9.02,9.02,9.02,79.75,893557,33,20339,-55
2020-03-12 00:54:02,9.01,9.01,9.01,79.75,895579,33,20385,-53
2020-03-12 00:54:52,8.98,8.98,8.98,79.89,892476,33,19992,-54
2020-03-12 00:55:43,8.98,8.98,8.98,79.95,890123,33,19972,-52
2020-03-12 00:56:34,8.98,8.98,8.98,79.99,890162,33,20295,-55
2020-03-12 00:57:24,8.95,8.95,8.95,80.03,892565,33,19956,-56
2020-03-12 00:58:15,8.95,8.95,8.95,80.02,890761,33,19976,-52
2020-03-12 00:59:05,8.98,8.98,8.98,79.90,888540,33,19957,-52
2020-03-12 00:59:57,8.97,8.97,8.97,79.94,887717,33,19997,-52
2020-03-12 01:00:48,8.94,8.94,8.94,80.11,888909,33,19945,-51
2020-03-12 01:01:39,8.94,8.94,8.94,80.11,891900,33,20267,-54
2020-03-12 01:02:30,9.02,9.02,9.02,79.71,893837,33,19953,-51
2020-03-12 01:03:21,9.01,9.01,9.01,79.81,896754,33,19956,-49
2020-03-12 01:04:12,8.94,8.94,8.94,80.18,898819,33,19936,-50
2020-03-12 01:05:02,8.96,8.96,8.96,80.12,895354,33,19952,-49
2020-03-12 01:05:53,8.98,8.98,8.98,80.01,889390,33,19945,-49
2020-03-12 01:06:44,9.00,9.00,9.00,79.96,891683,33,19947,-49
2020-03-12 01:07:34,9.02,9.02,9.02,79.97,893532,33,19951,-52
2020-03-12 01:08:25,9.05,9.05,9.05,79.87,892700,33,20275,-50
2020-03-12 01:09:17,9.06,9.06,9.06,79.88,894661,33,19940,-51
2020-03-12 01:10:11,9.07,9.07,9.07,79.73,896732,33,19952,-49
2020-03-12 01:11:02,9.06,9.06,9.06,79.91,895431,33,20289,-50
2020-03-12 01:11:52,9.05,9.05,9.05,79.94,889382,33,20000,-50
2020-03-12 01:12:43,9.05,9.05,9.05,79.92,888772,33,20000,-49
2020-03-12 01:13:34,9.05,9.05,9.05,80.01,888392,33,19976,-51
2020-03-12 01:14:24,9.04,9.04,9.04,80.34,890737,33,19959,-52
2020-03-12 01:15:15,8.99,8.99,8.99,80.62,893555,33,19948,-50
2020-03-12 01:16:05,9.00,9.00,9.00,80.60,895566,33,20363,-50
2020-03-12 01:16:56,8.99,8.99,8.99,80.63,895362,33,19974,-50
2020-03-12 01:17:47,8.98,8.98,8.98,80.79,893478,33,19978,-50
2020-03-12 01:18:37,8.95,8.95,8.95,80.98,892571,33,19940,-53
2020-03-12 01:19:28,9.01,9.01,9.01,80.98,888448,33,20292,-52
2020-03-12 01:20:19,8.98,8.98,8.98,80.98,890521,33,19997,-53
2020-03-12 01:21:09,8.90,8.90,8.90,81.42,891486,33,19937,-56
2020-03-12 01:22:00,8.93,8.93,8.93,81.37,897386,33,20314,-56
2020-03-12 01:22:50,8.89,8.89,8.89,81.58,892413,33,19959,-51
2020-03-12 01:23:41,8.88,8.88,8.88,81.62,892361,33,19940,-52
2020-03-12 01:24:31,8.89,8.89,8.89,81.65,891631,33,19957,-51
2020-03-12 01:25:22,8.91,8.91,8.91,81.57,895560,33,19960,-50
2020-03-12 01:26:13,8.87,8.87,8.87,81.62,897742,32,20347,-52
2020-03-12 01:27:04,8.81,8.81,8.81,81.82,895358,33,19972,-49
2020-03-12 01:27:56,8.82,8.82,8.82,81.97,891909,33,19952,-50
2020-03-12 01:28:46,8.78,8.78,8.78,82.00,893614,33,20307,-49
2020-03-12 01:29:37,8.77,8.77,8.77,82.08,894878,33,19941,-50
2020-03-12 01:30:27,8.79,8.79,8.79,82.23,892506,33,19953,-51
2020-03-12 01:31:18,8.79,8.79,8.79,82.15,890427,33,19992,-51
2020-03-12 01:32:09,8.77,8.77,8.77,82.26,891798,33,19949,-49
2020-03-12 01:33:00,8.76,8.76,8.76,82.38,893360,33,20317,-52
2020-03-12 01:33:51,8.76,8.76,8.76,82.35,893221,33,19941,-52
2020-03-12 01:34:42,8.75,8.75,8.75,82.50,896686,33,19984,-51
2020-03-12 01:35:32,8.69,8.69,8.69,82.67,895169,33,20276,-49
2020-03-12 01:36:23,8.68,8.68,8.68,82.87,895612,33,19983,-50
2020-03-12 01:37:14,8.70,8.70,8.70,82.79,893362,33,19994,-51
2020-03-12 01:38:05,8.64,8.64,8.64,83.01,895425,33,19937,-54
2020-03-12 01:38:56,8.62,8.62,8.62,83.25,896644,33,19964,-52
2020-03-12 01:39:55,8.59,8.59,8.59,83.37,895299,33,20344,-51
2020-03-12 01:40:49,8.58,8.58,8.58,83.38,892523,33,19952,-50
2020-03-12 01:41:40,8.58,8.58,8.58,83.49,896920,33,20368,-51
2020-03-12 01:42:30,8.55,8.55,8.55,83.55,893786,33,20259,-51
2020-03-12 01:43:21,8.50,8.50,8.50,83.75,892493,33,19948,-48
2020-03-12 01:44:12,8.52,8.52,8.52,83.68,894678,33,20651,-48
2020-03-12 01:45:02,8.48,8.48,8.48,83.84,893009,33,19964,-48
2020-03-12 01:45:53,8.47,8.47,8.47,83.99,892349,33,19953,-49
2020-03-12 01:46:44,8.41,8.41,8.41,84.08,893496,33,20019,-49
2020-03-12 01:47:34,8.44,8.44,8.44,84.21,893602,33,19945,-48
2020-03-12 01:48:25,8.37,8.37,8.37,84.53,892515,33,19955,-48
2020-03-12 01:49:16,8.33,8.33,8.33,84.59,893395,33,19952,-49
2020-03-12 01:50:06,8.34,8.34,8.34,84.57,896638,33,20345,-50
2020-03-12 01:50:57,8.32,8.32,8.32,84.68,896408,33,19955,-48
2020-03-12 01:51:51,8.30,8.30,8.30,84.75,898159,33,19940,-49
2020-03-12 01:52:42,8.21,8.21,8.21,85.10,892098,33,19993,-49
2020-03-12 01:53:32,8.17,8.17,8.17,85.32,893979,33,19992,-49
2020-03-12 01:54:23,8.13,8.13,8.13,85.41,894756,33,20303,-49
2020-03-12 01:55:14,8.10,8.10,8.10,85.47,892314,33,19948,-49
2020-03-12 01:56:05,8.04,8.04,8.04,85.59,893568,33,20271,-49
2020-03-12 01:56:56,8.05,8.05,8.05,85.92,897727,32,19967,-49
2020-03-12 01:57:48,8.08,8.08,8.08,85.87,898331,33,19952,-51
2020-03-12 01:58:39,8.07,8.07,8.07,85.85,895452,33,19940,-49
2020-03-12 01:59:32,8.03,8.03,8.03,85.72,893262,33,19952,-51
2020-03-12 02:00:12,7.97,7.97,7.97,85.71,893871,33,19941,-53
2020-03-12 02:00:44,7.96,7.96,7.96,86.22,892493,33,20060,-52
2020-03-12 02:01:36,7.97,7.97,7.97,86.41,892552,33,19956,-52
2020-03-12 02:02:28,8.01,8.01,8.01,86.19,892091,33,20298,-50
2020-03-12 02:03:19,8.01,8.01,8.01,86.30,893798,33,19936,-48
2020-03-12 02:04:10,8.00,8.00,8.00,86.33,893604,33,19952,-50
2020-03-12 02:05:01,7.94,7.94,7.94,86.39,896617,33,19947,-49
2020-03-12 02:05:52,7.95,7.95,7.95,86.46,899616,33,20244,-49
2020-03-12 02:06:42,7.94,7.94,7.94,86.52,898631,33,20003,-50
2020-03-12 02:07:33,7.90,7.90,7.90,86.82,898528,33,19951,-49
2020-03-12 02:08:24,7.94,7.94,7.94,86.68,896754,33,20346,-49
2020-03-12 02:09:14,7.95,7.95,7.95,86.71,892126,33,19945,-49
2020-03-12 02:10:06,7.93,7.93,7.93,86.79,893525,33,19945,-50
2020-03-12 02:10:56,7.92,7.92,7.92,86.90,891470,33,19937,-50
2020-03-12 02:11:47,7.91,7.91,7.91,86.94,892058,33,19940,-49
2020-03-12 02:12:38,7.91,7.91,7.91,86.96,891638,33,20279,-52
2020-03-12 02:13:29,7.89,7.89,7.89,86.94,893677,33,19937,-49
2020-03-12 02:14:19,7.85,7.85,7.85,87.03,892335,33,20395,-49
2020-03-12 02:15:10,7.85,7.85,7.85,87.14,893503,33,19957,-49
2020-03-12 02:16:13,7.80,7.80,7.80,87.18,893364,33,19952,-49
2020-03-12 02:17:04,7.81,7.81,7.81,87.37,888877,33,19945,-49
2020-03-12 02:17:55,7.81,7.81,7.81,87.47,893843,33,20366,-49
2020-03-12 02:18:45,7.77,7.77,7.77,87.43,891567,33,19941,-50
2020-03-12 02:19:36,7.79,7.79,7.79,87.68,895377,33,19944,-49
2020-03-12 02:20:36,7.76,7.76,7.76,87.48,896572,33,19979,-51
2020-03-12 02:21:28,7.73,7.73,7.73,87.62,895318,33,19936,-50
2020-03-12 02:22:19,7.73,7.73,7.73,87.58,891455,33,19952,-51
2020-03-12 02:22:59,7.69,7.69,7.69,87.59,893382,33,19976,-53
2020-03-12 02:23:54,7.68,7.68,7.68,87.98,892736,33,19959,-54
2020-03-12 02:24:45,7.68,7.68,7.68,88.09,895607,33,20252,-55
2020-03-12 02:25:36,7.69,7.69,7.69,87.88,894017,33,19963,-54
2020-03-12 02:26:29,7.70,7.70,7.70,87.91,893615,33,19953,-51
2020-03-12 02:27:20,7.65,7.65,7.65,88.09,892283,33,19964,-50
2020-03-12 02:28:10,7.68,7.68,7.68,87.98,893539,33,19961,-50
2020-03-12 02:29:02,7.66,7.66,7.66,88.02,893415,33,19996,-55
2020-03-12 02:29:53,7.68,7.68,7.68,88.07,893647,33,20259,-51
2020-03-12 02:30:43,7.66,7.66,7.66,87.93,896717,33,19952,-51
2020-03-12 02:31:35,7.65,7.65,7.65,88.13,893542,33,19949,-54
2020-03-12 02:32:26,7.61,7.61,7.61,88.13,892417,33,20365,-54
2020-03-12 02:33:16,7.61,7.61,7.61,88.18,891495,33,19988,-50
2020-03-12 02:34:07,7.60,7.60,7.60,88.29,893445,33,19948,-51
2020-03-12 02:34:58,7.58,7.58,7.58,88.35,896363,33,19963,-51
2020-03-12 02:35:49,7.58,7.58,7.58,88.30,896872,33,19952,-53
2020-03-12 02:36:42,7.57,7.57,7.57,88.34,892884,33,20000,-50
2020-03-12 02:37:13,7.60,7.60,7.60,88.17,891315,33,19975,-50
2020-03-12 02:38:06,7.57,7.57,7.57,88.14,886874,33,19952,-49
2020-03-12 02:38:46,7.52,7.52,7.52,88.21,886735,33,19957,-51
2020-03-12 02:39:38,7.52,7.52,7.52,88.26,890675,33,19980,-50
2020-03-12 02:40:29,7.51,7.51,7.51,88.39,893186,33,20295,-51
2020-03-12 02:41:20,7.52,7.52,7.52,88.37,893037,33,19953,-50
2020-03-12 02:42:10,7.50,7.50,7.50,88.40,892014,33,19961,-51
2020-03-12 02:43:04,7.48,7.48,7.48,88.40,893953,33,19963,-50
2020-03-12 02:43:56,7.47,7.47,7.47,88.46,891236,33,20312,-51
2020-03-12 02:44:49,7.45,7.45,7.45,88.48,891476,33,20272,-49
2020-03-12 02:45:29,7.50,7.50,7.50,88.47,895989,33,20316,-49
2020-03-12 02:46:20,7.52,7.52,7.52,88.25,896191,33,19952,-52
2020-03-12 02:47:11,7.55,7.55,7.55,87.91,892789,33,20347,-51
2020-03-12 02:48:01,7.50,7.50,7.50,88.11,890950,33,19952,-49
2020-03-12 02:48:54,7.48,7.48,7.48,88.23,890927,33,19941,-52
2020-03-12 02:49:46,7.52,7.52,7.52,88.20,894597,33,19970,-51
2020-03-12 02:50:37,7.51,7.51,7.51,88.07,895854,33,19944,-49
2020-03-12 02:51:28,7.48,7.48,7.48,88.05,892885,33,19952,-50
2020-03-12 02:52:20,7.57,7.57,7.57,87.77,894015,33,19976,-50
2020-03-12 02:53:12,7.61,7.61,7.61,87.39,898071,33,19944,-51
2020-03-12 02:54:04,7.61,7.61,7.61,87.39,894584,33,19939,-50
2020-03-12 02:54:35,7.60,7.60,7.60,87.41,895486,33,19936,-50
2020-03-12 02:55:26,7.59,7.59,7.59,87.31,895941,33,19951,-52
2020-03-12 02:56:19,7.59,7.59,7.59,87.29,892866,33,19940,-52
2020-03-12 02:57:10,7.61,7.61,7.61,87.17,892750,33,19964,-51
2020-03-12 02:58:01,7.56,7.56,7.56,87.17,894342,33,20041,-51
2020-03-12 02:58:53,7.56,7.56,7.56,87.13,897362,33,19972,-49
2020-03-12 02:59:46,7.55,7.55,7.55,87.19,895882,33,20000,-50
2020-03-12 03:00:37,7.58,7.58,7.58,87.04,889920,33,19942,-53
2020-03-12 03:01:28,7.62,7.62,7.62,86.76,892858,33,20371,-51
2020-03-12 03:02:19,7.65,7.65,7.65,86.68,894156,33,20004,-53
2020-03-12 03:03:13,7.63,7.63,7.63,86.55,892845,33,19975,-51
2020-03-12 03:04:04,7.59,7.59,7.59,86.70,894444,33,20020,-53
2020-03-12 03:04:54,7.57,7.57,7.57,86.72,896149,33,19952,-54
2020-03-12 03:05:45,7.57,7.57,7.57,86.66,896016,33,19960,-54
2020-03-12 03:06:36,7.61,7.61,7.61,86.39,893701,33,19944,-56
2020-03-12 03:07:27,7.62,7.62,7.62,86.09,895691,33,19944,-54
2020-03-12 03:08:18,7.62,7.62,7.62,86.10,892939,33,19971,-52
2020-03-12 03:09:10,7.64,7.64,7.64,85.91,891039,33,20009,-53
2020-03-12 03:10:01,7.62,7.62,7.62,85.96,891354,33,19940,-52
2020-03-12 03:10:53,7.64,7.64,7.64,85.73,895570,33,20271,-51
2020-03-12 03:11:43,7.69,7.69,7.69,85.67,894079,33,19996,-53
2020-03-12 03:12:34,7.70,7.70,7.70,85.45,890086,33,19992,-54
2020-03-12 03:13:26,7.64,7.64,7.64,85.51,892308,33,20002,-57
2020-03-12 03:14:17,7.62,7.62,7.62,85.52,894460,33,20358,-56
2020-03-12 03:15:08,7.66,7.66,7.66,85.43,892851,33,19972,-55
2020-03-12 03:16:03,7.65,7.65,7.65,85.30,894506,33,19959,-55
2020-03-12 03:16:53,7.68,7.68,7.68,85.15,896346,33,19959,-55
2020-03-12 03:17:44,7.65,7.65,7.65,85.11,899246,33,20232,-54
2020-03-12 03:18:36,7.65,7.65,7.65,85.00,897245,33,19947,-49
2020-03-12 03:19:28,7.62,7.62,7.62,85.07,895881,33,19978,-49
2020-03-12 03:20:19,7.59,7.59,7.59,85.15,897469,33,20354,-48
2020-03-12 03:21:09,7.61,7.61,7.61,85.03,897184,33,20289,-49
2020-03-12 03:22:00,7.58,7.58,7.58,85.11,892845,33,20410,-49
2020-03-12 03:22:51,7.59,7.59,7.59,85.01,890877,33,19945,-50
2020-03-12 03:23:44,7.61,7.61,7.61,84.80,889039,33,20380,-50
2020-03-12 03:24:34,7.60,7.60,7.60,84.59,891066,33,19945,-51
2020-03-12 03:25:33,7.63,7.63,7.63,84.47,895517,33,19969,-49
2020-03-12 03:26:34,7.62,7.62,7.62,84.46,895820,33,19940,-50
2020-03-12 03:27:28,7.59,7.59,7.59,84.61,898748,33,19937,-50
2020-03-12 03:28:30,7.59,7.59,7.59,84.35,899190,33,19951,-50
2020-03-12 03:29:22,7.65,7.65,7.65,84.18,895855,33,20061,-51
2020-03-12 03:30:16,7.65,7.65,7.65,83.94,898890,33,19948,-50
2020-03-12 03:31:11,7.76,7.76,7.76,83.33,898792,33,19954,-49
2020-03-12 03:32:03,7.76,7.76,7.76,83.29,892773,33,20061,-50
2020-03-12 03:32:53,7.74,7.74,7.74,83.18,891340,33,19945,-50
2020-03-12 03:33:46,7.75,7.75,7.75,83.22,889085,33,19941,-51
2020-03-12 03:34:27,7.72,7.72,7.72,83.32,888017,33,20316,-49
2020-03-12 03:35:18,7.69,7.69,7.69,83.37,889963,33,19941,-50
2020-03-12 03:36:10,7.65,7.65,7.65,83.48,893040,33,19959,-49
2020-03-12 03:37:01,7.61,7.61,7.61,83.61,893832,33,20015,-51
2020-03-12 03:37:51,7.62,7.62,7.62,83.58,892677,33,19976,-49
2020-03-12 03:38:42,7.67,7.67,7.67,83.37,890636,33,19956,-51
2020-03-12 03:39:34,7.71,7.71,7.71,83.07,890710,33,19952,-50
2020-03-12 03:40:24,7.85,7.85,7.85,82.53,892156,33,19945,-50
2020-03-12 03:41:16,7.88,7.88,7.88,82.33,890796,33,19999,-49
2020-03-12 03:42:08,7.87,7.87,7.87,82.14,894072,33,19975,-49
2020-03-12 03:42:59,7.86,7.86,7.86,82.21,898023,33,20386,-50
2020-03-12 03:43:49,7.85,7.85,7.85,82.22,895729,33,19959,-51
2020-03-12 03:44:45,7.83,7.83,7.83,82.18,892806,33,19987,-49
2020-03-12 03:45:37,7.92,7.92,7.92,81.89,894486,33,19944,-50
2020-03-12 03:46:28,7.92,7.92,7.92,81.83,894481,33,19968,-50
2020-03-12 03:47:20,7.98,7.98,7.98,81.47,892133,33,19961,-54
2020-03-12 03:48:00,7.94,7.94,7.94,81.62,891014,33,19953,-52
2020-03-12 03:48:50,8.00,8.00,8.00,81.40,889624,33,20044,-51
2020-03-12 03:49:42,7.97,7.97,7.97,81.33,889372,33,19959,-52
2020-03-12 03:50:22,7.96,7.96,7.96,81.46,894838,33,19936,-52
2020-03-12 03:51:02,7.97,7.97,7.97,81.42,895799,33,19936,-53
2020-03-12 03:51:40,8.01,8.01,8.01,81.27,889298,33,19959,-54
2020-03-12 03:52:31,8.07,8.07,8.07,81.04,889871,33,19952,-52
2020-03-12 03:53:22,8.15,8.15,8.15,80.66,889857,33,19995,-49
2020-03-12 03:54:13,8.13,8.13,8.13,80.62,898907,33,19956,-52
2020-03-12 03:55:12,8.10,8.10,8.10,80.71,896983,33,19954,-51
2020-03-12 03:56:02,8.11,8.11,8.11,80.69,892736,33,19940,-49
2020-03-12 03:56:55,8.11,8.11,8.11,80.67,894606,33,19941,-49
2020-03-12 03:57:46,8.11,8.11,8.11,80.61,892042,33,20025,-50
2020-03-12 03:58:36,8.18,8.18,8.18,80.38,889804,33,19980,-49
2020-03-12 03:59:27,8.21,8.21,8.21,80.21,888724,33,19941,-49
2020-03-12 04:00:18,8.17,8.17,8.17,80.32,892792,33,19940,-50
2020-03-12 04:01:09,8.15,8.15,8.15,80.35,893369,33,20342,-50
2020-03-12 04:02:03,8.17,8.17,8.17,80.25,892359,33,20282,-48
2020-03-12 04:02:54,8.13,8.13,8.13,80.27,893996,33,20006,-48
2020-03-12 04:03:44,8.07,8.07,8.07,80.45,894062,33,19944,-48
2020-03-12 04:04:35,8.06,8.06,8.06,80.53,895335,33,20359,-48
2020-03-12 04:05:26,8.00,8.00,8.00,80.70,891661,33,20000,-49
2020-03-12 04:05:57,8.02,8.02,8.02,80.59,893912,33,19972,-49
2020-03-12 04:06:50,7.97,7.97,7.97,80.72,892837,33,19948,-53
2020-03-12 04:07:49,8.01,8.01,8.01,80.63,895550,33,19987,-49
2020-03-12 04:08:42,7.98,7.98,7.98,80.70,891482,33,19979,-53
2020-03-12 04:09:34,7.94,7.94,7.94,80.86,892525,33,19941,-51
2020-03-12 04:10:26,7.93,7.93,7.93,80.91,894338,33,19945,-49
2020-03-12 04:11:18,7.89,7.89,7.89,80.95,890932,33,20292,-49
2020-03-12 04:12:11,7.97,7.97,7.97,80.56,892731,33,19988,-49
2020-03-12 04:13:02,7.98,7.98,7.98,80.58,892620,33,19936,-50
2020-03-12 04:13:52,7.95,7.95,7.95,80.66,895516,33,19947,-52
2020-03-12 04:14:43,7.91,7.91,7.91,80.79,892683,33,20359,-50
2020-03-12 04:15:34,7.89,7.89,7.89,80.77,892704,33,20335,-49
2020-03-12 04:16:25,7.92,7.92,7.92,80.72,890448,33,20381,-52
2020-03-12 04:17:16,7.97,7.97,7.97,80.42,892737,33,19953,-52
2020-03-12 04:18:09,8.03,8.03,8.03,80.23,889651,33,19941,-53
2020-03-12 04:19:02,8.08,8.08,8.08,79.96,890188,33,19988,-56
2020-03-12 04:19:52,8.06,8.06,8.06,79.94,889920,33,19952,-49
2020-03-12 04:20:43,8.13,8.13,8.13,79.72,892630,33,19957,-51
2020-03-12 04:21:34,8.11,8.11,8.11,79.74,893663,33,19955,-49
2020-03-12 04:22:24,8.22,8.22,8.22,79.49,892653,33,19945,-50
2020-03-12 04:23:15,8.20,8.20,8.20,79.48,892566,33,20291,-49
2020-03-12 04:24:08,8.32,8.32,8.32,79.05,893750,33,19945,-49
2020-03-12 04:25:00,8.35,8.35,8.35,78.91,889362,33,20328,-51
2020-03-12 04:25:51,8.54,8.54,8.54,78.15,891155,33,19947,-49
2020-03-12 04:26:41,8.60,8.60,8.60,77.78,887725,33,19959,-49
2020-03-12 04:27:32,8.60,8.60,8.60,77.80,889611,33,19992,-54
2020-03-12 04:28:23,8.59,8.59,8.59,77.79,890516,33,20323,-49
2020-03-12 04:29:13,8.66,8.66,8.66,77.49,890748,33,19972,-52
2020-03-12 04:30:04,8.67,8.67,8.67,77.42,892651,33,20008,-53
2020-03-12 04:30:59,8.74,8.74,8.74,77.21,890060,33,19968,-50
2020-03-12 04:31:52,8.79,8.79,8.79,76.95,893908,33,19972,-48
2020-03-12 04:32:43,8.83,8.83,8.83,76.81,894409,33,20049,-53
2020-03-12 04:33:35,8.88,8.88,8.88,76.54,895259,33,20323,-49
2020-03-12 04:34:26,8.89,8.89,8.89,76.45,889653,33,19963,-50
2020-03-12 04:35:17,8.90,8.90,8.90,76.45,889422,33,20027,-49
2020-03-12 04:36:08,8.82,8.82,8.82,76.69,892024,33,19968,-50
2020-03-12 04:37:01,8.86,8.86,8.86,76.49,893494,33,19975,-50
2020-03-12 04:37:51,8.90,8.90,8.90,76.35,889446,33,19941,-55
2020-03-12 04:38:42,8.88,8.88,8.88,76.43,887722,33,20021,-49
2020-03-12 04:39:37,8.85,8.85,8.85,76.52,884620,33,19993,-51
2020-03-12 04:40:29,8.79,8.79,8.79,76.79,888209,33,19941,-49
2020-03-12 04:41:20,8.74,8.74,8.74,76.95,892767,33,20012,-49
2020-03-12 04:42:12,8.77,8.77,8.77,76.87,895203,33,20320,-50
2020-03-12 04:43:06,8.83,8.83,8.83,76.60,892431,33,20308,-49
2020-03-12 04:43:56,8.84,8.84,8.84,76.60,889145,33,19944,-49
2020-03-12 04:44:47,8.81,8.81,8.81,76.66,890800,33,19945,-51
2020-03-12 04:45:39,8.91,8.91,8.91,76.26,893717,33,19947,-49
2020-03-12 04:46:29,8.92,8.92,8.92,76.17,892585,33,20373,-49
2020-03-12 04:47:24,8.92,8.92,8.92,76.13,893619,33,19941,-50
2020-03-12 04:48:18,8.89,8.89,8.89,76.28,892574,33,19992,-49
2020-03-12 04:49:08,8.92,8.92,8.92,76.05,889401,33,19996,-49
2020-03-12 04:50:14,8.88,8.88,8.88,76.31,890977,33,19960,-49
2020-03-12 04:51:21,8.87,8.87,8.87,76.33,895051,33,19941,-52
2020-03-12 04:52:19,8.89,8.89,8.89,76.23,892504,33,20359,-50
2020-03-12 04:52:59,8.98,8.98,8.98,75.83,892311,33,19956,-49
2020-03-12 04:53:55,8.99,8.99,8.99,75.82,890400,33,19971,-48
2020-03-12 04:54:37,9.00,9.00,9.00,75.70,893184,33,19952,-54
2020-03-12 04:55:40,8.97,8.97,8.97,75.81,896624,33,20370,-49
2020-03-12 04:56:43,8.93,8.93,8.93,75.95,898686,33,20010,-50
2020-03-12 04:57:35,8.92,8.92,8.92,75.99,895590,33,19974,-49
2020-03-12 04:58:23,8.91,8.91,8.91,76.02,895450,33,19941,-51
2020-03-12 04:59:03,8.98,8.98,8.98,75.73,895560,33,19954,-51
2020-03-12 04:59:54,8.91,8.91,8.91,75.98,895354,33,19939,-50
2020-03-12 05:00:44,8.96,8.96,8.96,75.69,895791,33,19952,-49
2020-03-12 05:01:15,8.97,8.97,8.97,75.75,895658,33,20362,-50
2020-03-12 05:01:55,8.95,8.95,8.95,75.75,894375,33,19948,-49
2020-03-12 05:02:27,8.95,8.95,8.95,75.79,892540,33,19945,-50
2020-03-12 05:03:18,8.95,8.95,8.95,75.76,892424,33,19951,-49
2020-03-12 05:03:59,8.96,8.96,8.96,75.71,895622,33,19936,-51
2020-03-12 05:04:39,8.96,8.96,8.96,75.74,895614,33,19959,-49
2020-03-12 05:05:17,8.97,8.97,8.97,75.73,895443,33,19996,-49
2020-03-12 05:05:57,8.96,8.96,8.96,75.72,885952,33,20004,-49
2020-03-12 05:07:00,8.97,8.97,8.97,75.67,889466,33,19949,-49
2020-03-12 05:07:40,8.93,8.93,8.93,75.88,894922,33,20342,-51
2020-03-12 05:08:17,8.94,8.94,8.94,75.79,894165,33,19940,-49
2020-03-12 05:08:59,8.90,8.90,8.90,75.98,895345,33,19937,-49
2020-03-12 05:09:39,8.88,8.88,8.88,76.03,889286,33,19949,-49
2020-03-12 05:10:30,8.91,8.91,8.91,75.89,892502,33,19944,-50
2020-03-12 05:11:21,8.86,8.86,8.86,76.14,892472,33,19949,-50
2020-03-12 05:11:52,8.83,8.83,8.83,76.25,895455,33,19936,-49
2020-03-12 05:12:32,8.87,8.87,8.87,76.12,895641,33,19960,-50
2020-03-12 05:13:03,8.88,8.88,8.88,76.10,895837,33,20060,-49
2020-03-12 05:14:06,8.83,8.83,8.83,76.17,895465,33,19959,-49
2020-03-12 05:14:47,8.85,8.85,8.85,76.16,895535,33,20368,-49
2020-03-12 05:15:25,8.88,8.88,8.88,76.12,893606,33,19957,-49
2020-03-12 05:16:03,8.86,8.86,8.86,76.16,892445,33,20454,-49
2020-03-12 05:16:44,8.84,8.84,8.84,76.22,889506,33,20347,-53
2020-03-12 05:17:37,8.83,8.83,8.83,76.23,889467,33,19937,-50
2020-03-12 05:18:17,8.84,8.84,8.84,76.20,889819,33,20291,-50
2020-03-12 05:18:49,8.82,8.82,8.82,76.29,892156,33,20330,-50
2020-03-12 05:19:53,8.76,8.76,8.76,76.52,895058,33,19952,-51
2020-03-12 05:20:33,8.77,8.77,8.77,76.53,898107,33,19940,-50
2020-03-12 05:21:31,8.77,8.77,8.77,76.52,895360,33,20240,-49
2020-03-12 05:22:11,8.73,8.73,8.73,76.71,895563,33,20408,-50
2020-03-12 05:22:51,8.76,8.76,8.76,76.64,893163,33,19944,-49
2020-03-12 05:23:31,8.72,8.72,8.72,76.81,895673,33,19954,-49
2020-03-12 05:24:34,8.73,8.73,8.73,76.79,892538,33,19949,-49
2020-03-12 05:25:14,8.75,8.75,8.75,76.69,892333,33,19953,-49
2020-03-12 05:25:46,8.73,8.73,8.73,76.74,892633,33,20024,-52
2020-03-12 05:26:26,8.67,8.67,8.67,76.92,895380,33,19944,-51
2020-03-12 05:27:06,8.64,8.64,8.64,77.02,895225,33,19972,-53
2020-03-12 05:27:46,8.69,8.69,8.69,76.94,889367,33,19941,-51
2020-03-12 05:28:26,8.67,8.67,8.67,77.03,886337,33,19960,-50
2020-03-12 05:29:06,8.64,8.64,8.64,77.14,886315,33,19969,-51
2020-03-12 05:29:47,8.61,8.61,8.61,77.24,886473,33,19977,-50
2020-03-12 05:30:27,8.62,8.62,8.62,77.24,886407,33,20101,-49
2020-03-12 05:31:07,8.67,8.67,8.67,77.11,886315,33,20329,-49
2020-03-12 05:31:47,8.68,8.68,8.68,77.01,889583,33,19951,-49
2020-03-12 05:32:28,8.68,8.68,8.68,77.01,898422,33,19936,-49
2020-03-12 05:33:08,8.67,8.67,8.67,77.03,892420,33,19956,-50
2020-03-12 05:34:08,8.63,8.63,8.63,77.12,892409,33,19949,-49
2020-03-12 05:34:48,8.59,8.59,8.59,77.28,894142,33,20295,-49
2020-03-12 05:35:51,8.62,8.62,8.62,77.35,897592,33,19939,-49
2020-03-12 05:36:32,8.64,8.64,8.64,77.23,895486,33,19937,-50
2020-03-12 05:37:10,8.64,8.64,8.64,77.19,897132,33,19982,-49
2020-03-12 05:37:50,8.67,8.67,8.67,77.01,895462,33,20017,-49
2020-03-12 05:38:30,8.66,8.66,8.66,77.09,898488,33,19940,-49
2020-03-12 05:39:08,8.63,8.63,8.63,77.17,895763,33,19940,-51
2020-03-12 05:40:06,8.60,8.60,8.60,77.29,895464,33,20338,-49
2020-03-12 05:40:46,8.65,8.65,8.65,77.21,892514,33,19937,-49
2020-03-12 05:41:44,8.63,8.63,8.63,77.25,893165,33,20334,-49
2020-03-12 05:42:24,8.66,8.66,8.66,77.14,898757,33,20003,-51
2020-03-12 05:43:21,8.65,8.65,8.65,77.08,895391,33,19940,-50
2020-03-12 05:43:52,8.71,8.71,8.71,76.93,898643,33,19958,-53
2020-03-12 05:44:33,8.76,8.76,8.76,76.68,898589,33,20285,-51
2020-03-12 05:45:24,8.75,8.75,8.75,76.76,898522,33,19940,-50
2020-03-12 05:46:05,8.80,8.80,8.80,76.55,898643,33,19936,-51
2020-03-12 05:46:40,8.82,8.82,8.82,76.43,895018,33,20290,-50
2020-03-12 05:47:20,8.81,8.81,8.81,76.49,889350,33,19956,-52
2020-03-12 05:48:20,8.78,8.78,8.78,76.54,889527,33,19936,-52
2020-03-12 05:49:01,8.77,8.77,8.77,76.59,894389,33,20014,-51
2020-03-12 05:49:41,8.83,8.83,8.83,76.46,893410,33,19940,-55
2020-03-12 05:50:21,8.83,8.83,8.83,76.47,898423,33,19948,-53
2020-03-12 05:51:01,8.76,8.76,8.76,76.70,898466,33,20021,-54
2020-03-12 05:51:55,8.79,8.79,8.79,76.64,898476,33,19979,-53
2020-03-12 05:52:36,8.82,8.82,8.82,76.57,898210,33,19987,-50
2020-03-12 05:53:16,8.79,8.79,8.79,76.67,895831,33,19961,-54
2020-03-12 05:53:57,8.81,8.81,8.81,76.63,895575,33,20347,-53
2020-03-12 05:54:37,8.82,8.82,8.82,76.60,889419,33,19942,-53
2020-03-12 05:55:17,8.79,8.79,8.79,76.72,892524,33,19967,-50
2020-03-12 05:56:13,8.84,8.84,8.84,76.49,895490,33,19968,-51
2020-03-12 05:57:15,8.90,8.90,8.90,76.27,896041,33,19966,-50
2020-03-12 05:57:52,8.89,8.89,8.89,76.34,898832,33,19991,-51
2020-03-12 05:58:32,8.86,8.86,8.86,76.36,898520,33,19956,-52
2020-03-12 05:59:12,8.89,8.89,8.89,76.29,892409,33,19937,-52
2020-03-12 05:59:43,8.92,8.92,8.92,76.12,889504,33,20324,-54
2020-03-12 06:00:23,8.94,8.94,8.94,76.04,891422,33,19940,-52
2020-03-12 06:01:03,8.94,8.94,8.94,76.14,896516,33,19941,-52
2020-03-12 06:01:44,9.01,9.01,9.01,75.85,900658,33,19935,-51
2020-03-12 06:02:24,9.01,9.01,9.01,75.79,898556,33,20353,-50
2020-03-12 06:03:04,9.03,9.03,9.03,75.74,898389,33,19975,-51
2020-03-12 06:04:08,9.01,9.01,9.01,75.84,898045,33,19939,-53
2020-03-12 06:04:48,9.02,9.02,9.02,75.76,901453,33,19946,-51
2020-03-12 06:05:45,9.04,9.04,9.04,75.67,898552,33,19946,-50
2020-03-12 06:06:25,9.02,9.02,9.02,75.71,895430,33,19974,-51
2020-03-12 06:07:29,9.10,9.10,9.10,75.42,895960,33,19953,-52
2020-03-12 06:08:24,9.14,9.14,9.14,75.15,895383,33,19956,-52
2020-03-12 06:09:27,9.18,9.18,9.18,75.03,895347,33,19944,-54
2020-03-12 06:10:23,9.23,9.23,9.23,74.96,898415,33,20340,-51
2020-03-12 06:10:54,9.19,9.19,9.19,75.27,899309,33,19960,-50
2020-03-12 06:11:25,9.24,9.24,9.24,74.81,899143,33,20306,-52
2020-03-12 06:12:06,9.22,9.22,9.22,75.01,899121,33,20003,-50
2020-03-12 06:12:46,9.25,9.25,9.25,74.84,895870,33,19959,-51
2020-03-12 06:13:26,9.29,9.29,9.29,74.63,892935,33,19980,-51
2020-03-12 06:14:04,9.34,9.34,9.34,74.52,889995,33,19960,-50
2020-03-12 06:14:41,9.34,9.34,9.34,74.45,889846,33,20004,-52
2020-03-12 06:15:38,9.38,9.38,9.38,74.42,889548,33,19949,-50
2020-03-12 06:16:41,9.45,9.45,9.45,74.05,896605,33,19936,-51
2020-03-12 06:17:13,9.57,9.57,9.57,73.37,899058,33,20352,-51
2020-03-12 06:18:16,9.60,9.60,9.60,73.50,899210,33,20309,-53
2020-03-12 06:18:56,9.61,9.61,9.61,73.39,898968,33,19959,-52
2020-03-12 06:19:36,9.62,9.62,9.62,73.45,895710,33,20342,-51
2020-03-12 06:20:26,9.63,9.63,9.63,73.46,892890,33,20403,-50
2020-03-12 06:20:58,9.64,9.64,9.64,73.41,896009,33,20024,-51
2020-03-12 06:21:38,9.69,9.69,9.69,73.27,898890,33,19951,-51
2020-03-12 06:22:38,9.70,9.70,9.70,73.30,899180,33,19935,-50
2020-03-12 06:23:18,9.74,9.74,9.74,73.00,899173,33,19936,-51
2020-03-12 06:23:58,9.77,9.77,9.77,72.94,897165,33,19944,-51
2020-03-12 06:24:39,9.77,9.77,9.77,73.04,896014,33,19947,-53
2020-03-12 06:25:13,9.81,9.81,9.81,72.83,893074,33,19945,-50
2020-03-12 06:25:53,9.80,9.80,9.80,72.87,895282,33,19947,-50
2020-03-12 06:26:51,9.81,9.81,9.81,72.92,895759,33,20012,-51
2020-03-12 06:27:31,9.85,9.85,9.85,72.75,892907,33,19979,-51
2020-03-12 06:28:09,9.91,9.91,9.91,72.60,890697,33,19941,-51
2020-03-12 06:28:49,9.90,9.90,9.90,72.86,889889,33,19947,-50
2020-03-12 06:29:29,9.87,9.87,9.87,72.83,895443,33,19959,-52
2020-03-12 06:30:09,9.91,9.91,9.91,72.67,892548,33,19968,-52
2020-03-12 06:30:41,9.98,9.98,9.98,72.26,892896,33,20283,-52
2020-03-12 06:31:33,9.99,9.99,9.99,72.26,890106,33,19976,-52
2020-03-12 06:32:30,10.00,10.00,10.00,72.38,892829,33,19992,-50
2020-03-12 06:33:10,10.01,10.01,10.01,72.21,894495,33,20007,-50
2020-03-12 06:34:01,10.04,10.04,10.04,72.08,893730,33,19945,-54
2020-03-12 06:34:42,10.07,10.07,10.07,71.87,895995,33,19944,-53
2020-03-12 06:35:22,10.11,10.11,10.11,72.02,896135,33,19955,-52
2020-03-12 06:35:53,10.04,10.04,10.04,72.79,892952,33,19937,-51
2020-03-12 06:36:31,10.06,10.06,10.06,72.29,893024,33,20001,-53
2020-03-12 06:37:02,10.07,10.07,10.07,72.42,891773,33,20008,-54
2020-03-12 06:37:58,10.07,10.07,10.07,72.25,894686,33,20319,-53
2020-03-12 06:38:38,10.09,10.09,10.09,72.07,898958,33,21172,-52
2020-03-12 06:39:29,10.10,10.10,10.10,72.39,899317,32,19935,-51
2020-03-12 06:40:00,10.14,10.14,10.14,72.07,899108,33,19946,-51
2020-03-12 06:40:41,10.16,10.16,10.16,72.15,899031,33,19971,-52
2020-03-12 06:41:35,10.21,10.21,10.21,71.93,899065,33,20349,-51
2020-03-12 06:42:35,10.25,10.25,10.25,71.64,899444,33,19936,-54
2020-03-12 06:43:16,10.29,10.29,10.29,71.57,899079,33,19966,-51
2020-03-12 06:44:14,10.30,10.30,10.30,72.06,895997,33,19948,-50
2020-03-12 06:44:54,10.33,10.33,10.33,71.45,896616,33,19956,-54
2020-03-12 06:45:26,10.39,10.39,10.39,71.18,893729,33,20357,-52
2020-03-12 06:45:57,10.35,10.35,10.35,71.46,892931,33,19960,-54
2020-03-12 06:46:59,10.41,10.41,10.41,71.17,889991,33,20000,-54
2020-03-12 06:47:40,10.40,10.40,10.40,71.38,896265,33,19992,-52
2020-03-12 06:48:21,10.36,10.36,10.36,71.60,897313,33,19993,-51
2020-03-12 06:49:21,10.35,10.35,10.35,71.73,898968,33,20115,-50
2020-03-12 06:50:02,10.33,10.33,10.33,71.91,900147,32,19955,-51
2020-03-12 06:51:00,10.35,10.35,10.35,71.89,899016,33,19950,-54
2020-03-12 06:51:40,10.42,10.42,10.42,71.42,899039,33,19935,-55
2020-03-12 06:52:37,10.45,10.45,10.45,71.33,893714,33,20115,-54
2020-03-12 06:53:33,10.51,10.51,10.51,71.39,896027,33,19958,-54
2020-03-12 06:54:14,10.60,10.60,10.60,70.82,900594,32,19985,-55
2020-03-12 06:54:54,10.54,10.54,10.54,71.43,898895,33,19950,-56
2020-03-12 06:55:34,10.61,10.61,10.61,70.73,895988,33,19950,-56
2020-03-12 06:56:29,10.63,10.63,10.63,70.78,892919,33,20339,-56
2020-03-12 06:57:09,10.64,10.64,10.64,70.77,896362,33,20348,-55
2020-03-12 06:58:08,10.72,10.72,10.72,70.65,893238,33,19944,-54
2020-03-12 06:59:08,10.70,10.70,10.70,70.77,895836,33,19956,-56
2020-03-12 06:59:48,10.73,10.73,10.73,70.57,899062,33,19936,-55
2020-03-12 07:00:29,10.79,10.79,10.79,70.37,899278,33,19983,-54
2020-03-12 07:01:09,10.81,10.81,10.81,70.54,895836,33,19936,-52
2020-03-12 07:02:08,10.80,10.80,10.80,70.36,892953,33,19936,-52
2020-03-12 07:03:07,10.91,10.91,10.91,69.95,893708,33,19936,-52
2020-03-12 07:03:38,10.99,10.99,10.99,69.48,898847,33,19936,-52
2020-03-12 07:04:18,11.04,11.04,11.04,69.17,898987,33,19940,-53
2020-03-12 07:05:14,11.07,11.07,11.07,69.10,895656,33,19951,-51
2020-03-12 07:05:44,11.10,11.10,11.10,69.29,896503,33,19936,-54
2020-03-12 07:06:39,11.09,11.09,11.09,69.38,899125,33,19932,-51
2020-03-12 07:07:11,11.07,11.07,11.07,69.50,899104,33,19935,-53
2020-03-12 07:07:52,11.10,11.10,11.10,69.36,895690,33,19944,-52
2020-03-12 07:08:32,11.11,11.11,11.11,69.52,899123,33,19944,-60
2020-03-12 07:09:12,11.12,11.12,11.12,69.58,898737,33,19946,-61
2020-03-12 07:10:12,11.14,11.14,11.14,69.32,898916,33,19940,-58
2020-03-12 07:10:43,11.19,11.19,11.19,69.11,898876,33,19963,-54
2020-03-12 07:11:48,11.20,11.20,11.20,68.95,898805,33,19947,-60
2020-03-12 07:12:30,11.19,11.19,11.19,69.24,898876,33,19963,-51
2020-03-12 07:13:08,11.24,11.24,11.24,68.62,898842,33,20353,-52
2020-03-12 07:14:02,11.29,11.29,11.29,68.48,898716,33,20323,-58
2020-03-12 07:14:43,11.32,11.32,11.32,68.87,898759,33,19981,-59
2020-03-12 07:15:39,11.35,11.35,11.35,68.73,899291,32,20076,-59
2020-03-12 07:16:09,11.30,11.30,11.30,69.28,898332,33,19996,-60
2020-03-12 07:17:03,11.30,11.30,11.30,69.01,895865,33,20010,-61
2020-03-12 07:17:43,11.29,11.29,11.29,69.01,899017,33,19947,-59
2020-03-12 07:18:38,11.30,11.30,11.30,69.10,899323,33,19940,-59
2020-03-12 07:19:18,11.33,11.33,11.33,68.79,901738,32,20074,-59
2020-03-12 07:20:09,11.38,11.38,11.38,68.57,898793,33,19944,-60
2020-03-12 07:21:00,11.40,11.40,11.40,68.95,898888,33,19936,-59
2020-03-12 07:21:52,11.49,11.49,11.49,68.28,896964,33,19995,-61
2020-03-12 07:22:43,11.55,11.55,11.55,68.12,898935,33,19956,-59
2020-03-12 07:23:33,11.52,11.52,11.52,68.65,899338,33,20007,-62
2020-03-12 07:24:24,11.48,11.48,11.48,68.87,899892,33,19979,-57
2020-03-12 07:25:16,11.50,11.50,11.50,68.93,901631,32,19944,-60
2020-03-12 07:26:10,11.55,11.55,11.55,68.26,898747,33,19940,-59
2020-03-12 07:27:00,11.58,11.58,11.58,68.41,895627,33,19955,-59
2020-03-12 07:27:53,11.62,11.62,11.62,68.91,897183,33,19954,-59
2020-03-12 07:28:44,11.69,11.69,11.69,67.66,898692,33,20360,-57
2020-03-12 07:29:35,11.70,11.70,11.70,67.88,901225,33,19940,-60
2020-03-12 07:30:28,11.72,11.72,11.72,67.95,898871,33,20258,-59
2020-03-12 07:31:19,11.68,11.68,11.68,68.20,898842,33,20292,-59
2020-03-12 07:32:10,11.69,11.69,11.69,68.09,898972,33,19940,-60
2020-03-12 07:33:01,11.69,11.69,11.69,68.55,899102,33,19999,-57
2020-03-12 07:33:52,11.68,11.68,11.68,68.28,899152,33,20295,-59
2020-03-12 07:34:42,11.70,11.70,11.70,68.23,899226,33,19965,-56
2020-03-12 07:35:33,11.68,11.68,11.68,68.61,899125,33,19950,-56
2020-03-12 07:36:27,11.68,11.68,11.68,68.64,899007,33,20016,-58
2020-03-12 07:37:18,11.76,11.76,11.76,67.62,895544,33,20310,-59
2020-03-12 07:38:09,11.78,11.78,11.78,67.66,889759,33,20368,-59
2020-03-12 07:38:56,11.79,11.79,11.79,67.65,891937,33,19960,-60
2020-03-12 07:39:48,11.76,11.76,11.76,67.93,891131,33,20000,-57
2020-03-12 07:40:28,11.77,11.77,11.77,67.54,892371,33,19994,-59
2020-03-12 07:41:25,11.70,11.70,11.70,68.20,886749,33,19945,-56
2020-03-12 07:42:05,11.70,11.70,11.70,68.08,893395,33,19937,-56
2020-03-12 07:42:43,11.72,11.72,11.72,68.13,890928,33,19979,-61
2020-03-12 07:43:26,11.69,11.69,11.69,67.99,892767,33,19959,-59
2020-03-12 07:43:58,11.66,11.66,11.66,68.56,889659,33,19953,-60
2020-03-12 07:44:28,11.67,11.67,11.67,68.61,893980,33,20078,-58
2020-03-12 07:45:02,11.76,11.76,11.76,68.06,896730,33,19998,-59
2020-03-12 07:45:34,11.69,11.69,11.69,68.42,898821,33,20251,-59
2020-03-12 07:46:23,11.70,11.70,11.70,68.30,895724,33,19940,-57
2020-03-12 07:47:28,11.67,11.67,11.67,68.68,894839,33,19995,-61
2020-03-12 07:47:59,11.74,11.74,11.74,68.45,898101,33,20301,-55
2020-03-12 07:48:54,11.81,11.81,11.81,67.70,899006,33,19948,-57
2020-03-12 07:49:31,11.79,11.79,11.79,67.74,898630,33,19958,-61
2020-03-12 07:50:38,11.79,11.79,11.79,68.02,895904,33,19955,-57
2020-03-12 07:51:19,11.79,11.79,11.79,67.93,896942,33,19971,-57
2020-03-12 07:52:17,11.71,11.71,11.71,68.75,897066,33,20338,-59
2020-03-12 07:53:08,11.70,11.70,11.70,68.57,898631,33,19939,-59
2020-03-12 07:54:00,11.78,11.78,11.78,68.17,895635,33,19937,-60
2020-03-12 07:54:31,11.74,11.74,11.74,68.14,896894,33,19945,-59
2020-03-12 07:55:28,11.78,11.78,11.78,68.56,898686,33,20314,-58
2020-03-12 07:56:25,11.75,11.75,11.75,68.26,898796,33,19948,-58
2020-03-12 07:57:22,11.79,11.79,11.79,68.18,898646,33,20297,-59
2020-03-12 07:58:13,11.81,11.81,11.81,67.84,897380,33,19956,-60
2020-03-12 07:59:05,11.77,11.77,11.77,68.29,898794,33,20019,-59
2020-03-12 07:59:56,11.83,11.83,11.83,67.78,900159,32,19937,-59
2020-03-12 08:00:47,11.86,11.86,11.86,67.58,900609,32,19947,-59
2020-03-12 08:01:46,11.86,11.86,11.86,68.02,899023,33,20228,-58
2020-03-12 08:02:37,11.90,11.90,11.90,67.49,899154,32,19944,-55
2020-03-12 08:03:27,11.85,11.85,11.85,68.38,898998,33,20297,-58
2020-03-12 08:04:19,11.85,11.85,11.85,67.91,898982,33,19951,-59
2020-03-12 08:05:09,11.92,11.92,11.92,67.32,898735,33,19991,-58
2020-03-12 08:06:00,12.02,12.02,12.02,66.99,898750,33,19955,-59
2020-03-12 08:06:51,12.03,12.03,12.03,67.02,898853,33,19939,-57
2020-03-12 08:07:42,12.00,12.00,12.00,67.31,901544,32,19958,-60
2020-03-12 08:08:33,11.93,11.93,11.93,67.61,898606,33,20311,-61
2020-03-12 08:09:16,11.92,11.92,11.92,67.74,895388,33,19947,-60
2020-03-12 08:10:09,11.99,11.99,11.99,67.39,892667,33,20340,-61
2020-03-12 08:11:00,11.99,11.99,11.99,67.22,895667,33,19936,-59
2020-03-12 08:11:50,12.03,12.03,12.03,67.38,897198,33,19988,-61
2020-03-12 08:12:41,12.00,12.00,12.00,67.71,901306,33,19966,-58
2020-03-12 08:13:32,12.07,12.07,12.07,67.07,898589,33,19951,-60
2020-03-12 08:14:26,12.05,12.05,12.05,67.48,898694,33,19967,-60
2020-03-12 08:15:17,12.02,12.02,12.02,67.71,897090,33,19948,-59
2020-03-12 08:16:07,12.05,12.05,12.05,68.37,892685,33,20308,-61
2020-03-12 08:16:58,12.09,12.09,12.09,67.64,893708,33,19945,-61
2020-03-12 08:17:48,12.09,12.09,12.09,67.92,893570,33,19963,-61
2020-03-12 08:18:39,12.13,12.13,12.13,67.64,892599,33,20347,-61
2020-03-12 08:19:30,12.15,12.15,12.15,67.59,894640,33,19948,-59
2020-03-12 08:20:31,12.20,12.20,12.20,66.89,896887,33,19960,-60
2020-03-12 08:21:26,12.16,12.16,12.16,66.78,895692,33,19956,-61
2020-03-12 08:22:17,12.17,12.17,12.17,67.03,898219,33,19950,-60
2020-03-12 08:23:08,12.19,12.19,12.19,66.91,900363,32,19943,-59
2020-03-12 08:24:08,12.19,12.19,12.19,67.20,901843,32,19950,-61
2020-03-12 08:24:59,12.23,12.23,12.23,67.10,898563,33,20011,-60
2020-03-12 08:25:50,12.23,12.23,12.23,67.48,898697,33,19950,-60
2020-03-12 08:26:40,12.28,12.28,12.28,67.67,896698,33,20318,-60
2020-03-12 08:27:31,12.33,12.33,12.33,67.08,898665,33,20334,-58
2020-03-12 08:28:22,12.40,12.40,12.40,66.98,896838,33,19941,-58
2020-03-12 08:29:13,12.40,12.40,12.40,67.09,898590,33,19966,-57
2020-03-12 08:30:03,12.41,12.41,12.41,67.01,898861,33,19946,-60
2020-03-12 08:30:54,12.40,12.40,12.40,66.80,898784,33,19954,-61
2020-03-12 08:31:46,12.35,12.35,12.35,66.34,898790,33,19983,-61
2020-03-12 08:32:42,12.33,12.33,12.33,67.44,898677,33,20350,-61
2020-03-12 08:33:33,12.39,12.39,12.39,66.88,898590,33,19980,-58
2020-03-12 08:34:23,12.44,12.44,12.44,67.04,899030,33,19936,-57
2020-03-12 08:35:14,12.41,12.41,12.41,66.35,898713,33,19936,-56
2020-03-12 08:36:05,12.46,12.46,12.46,67.00,898565,33,19936,-59
2020-03-12 08:36:56,12.43,12.43,12.43,67.14,898580,33,19940,-58
2020-03-12 08:37:49,12.50,12.50,12.50,66.34,898733,33,19940,-60
2020-03-12 08:38:40,12.50,12.50,12.50,66.32,898618,33,19957,-61
2020-03-12 08:39:33,12.56,12.56,12.56,66.38,898816,33,19990,-59
2020-03-12 08:40:24,12.63,12.63,12.63,66.26,899061,33,20327,-61
2020-03-12 08:41:45,12.72,12.72,12.72,66.59,898344,33,19998,-57
2020-03-12 08:42:36,12.78,12.78,12.78,65.14,898620,33,19935,-61
2020-03-12 08:43:27,12.69,12.69,12.69,65.29,898893,33,19980,-60
2020-03-12 08:44:27,12.75,12.75,12.75,65.16,898923,33,19936,-60
2020-03-12 08:45:17,12.89,12.89,12.89,65.04,898811,33,19944,-60
2020-03-12 08:46:08,12.89,12.89,12.89,64.62,898907,33,19947,-61
2020-03-12 08:46:58,12.90,12.90,12.90,65.19,898860,33,19956,-61
2020-03-12 08:47:51,12.91,12.91,12.91,64.84,898501,33,20002,-61
2020-03-12 08:48:42,13.00,13.00,13.00,64.83,898504,33,19956,-60
2020-03-12 08:49:33,13.08,13.08,13.08,64.56,896610,33,19995,-60
2020-03-12 08:50:24,13.02,13.02,13.02,65.13,898713,33,19974,-59
2020-03-12 08:51:15,13.05,13.05,13.05,63.90,896589,33,20303,-60
2020-03-12 08:52:06,13.02,13.02,13.02,64.46,898539,33,19964,-60
2020-03-12 08:52:56,12.99,12.99,12.99,64.48,899691,32,19991,-60
2020-03-12 08:53:51,13.06,13.06,13.06,64.57,900517,32,19947,-59
2020-03-12 08:54:43,13.27,13.27,13.27,66.73,898750,33,19974,-60
2020-03-12 08:55:34,13.29,13.29,13.29,63.53,898642,33,19941,-60
2020-03-12 08:56:27,13.36,13.36,13.36,63.32,898767,33,19978,-61
2020-03-12 08:57:18,13.37,13.37,13.37,63.51,897038,33,19951,-61
2020-03-12 08:58:10,13.40,13.40,13.40,63.44,896852,33,20030,-60
2020-03-12 08:59:10,13.35,13.35,13.35,63.64,896804,33,19950,-57
2020-03-12 09:00:00,13.42,13.42,13.42,63.51,898787,33,20359,-61
2020-03-12 09:00:51,13.51,13.51,13.51,63.37,895289,33,20279,-61
2020-03-12 09:01:42,13.52,13.52,13.52,63.83,892390,33,20409,-61
2020-03-12 09:02:35,13.40,13.40,13.40,63.03,894565,33,19941,-61
2020-03-12 09:03:26,13.30,13.30,13.30,63.79,898415,33,20071,-61
2020-03-12 09:04:17,13.39,13.39,13.39,63.40,898582,33,19940,-61
2020-03-12 09:05:08,13.45,13.45,13.45,62.38,899449,32,19978,-61
2020-03-12 09:05:59,13.57,13.57,13.57,62.11,901515,32,19946,-62
2020-03-12 09:06:49,13.63,13.63,13.63,62.61,900422,32,19935,-61
2020-03-12 09:07:40,13.64,13.64,13.64,62.94,898433,33,19944,-61
2020-03-12 09:08:34,13.64,13.64,13.64,62.92,898533,33,19940,-61
2020-03-12 09:09:34,13.75,13.75,13.75,62.89,899899,32,19940,-61
2020-03-12 09:10:25,13.85,13.85,13.85,61.82,899489,32,19974,-60
2020-03-12 09:11:18,13.85,13.85,13.85,62.37,898428,33,20003,-60
2020-03-12 09:12:09,14.06,14.06,14.06,62.58,898586,33,19944,-61
2020-03-12 09:13:04,14.13,14.13,14.13,62.73,896531,33,20034,-61
2020-03-12 09:13:56,14.13,14.13,14.13,61.36,898413,33,19940,-62
2020-03-12 09:14:46,14.08,14.08,14.08,62.00,899803,33,19940,-58
2020-03-12 09:15:37,14.18,14.18,14.18,61.99,901467,32,19935,-59
2020-03-12 09:16:28,14.14,14.14,14.14,60.11,900581,32,20000,-61
2020-03-12 09:17:19,14.08,14.08,14.08,61.66,898301,33,19944,-61
2020-03-12 09:18:11,14.06,14.06,14.06,61.80,895486,33,20003,-61
2020-03-12 09:19:02,14.13,14.13,14.13,61.62,893454,33,20395,-61
2020-03-12 09:19:53,14.21,14.21,14.21,61.33,896696,33,19979,-61
2020-03-12 09:20:44,14.15,14.15,14.15,60.84,896462,33,19948,-59
2020-03-12 09:21:34,14.05,14.05,14.05,60.60,898630,33,20314,-61
2020-03-12 09:22:25,14.13,14.13,14.13,61.39,898628,33,19956,-62
2020-03-12 09:23:16,14.28,14.28,14.28,61.51,898249,33,20346,-62
2020-03-12 09:24:07,14.21,14.21,14.21,61.49,895126,33,20342,-62
2020-03-12 09:24:58,14.23,14.23,14.23,60.74,892930,33,20000,-61
2020-03-12 09:25:53,14.20,14.20,14.20,60.97,896302,33,20357,-62
2020-03-12 09:26:48,14.09,14.09,14.09,60.35,898730,33,19974,-61
2020-03-12 09:27:39,14.04,14.04,14.04,61.04,898935,32,19970,-61
2020-03-12 09:28:31,13.99,13.99,13.99,60.90,898846,33,19952,-61
2020-03-12 09:29:22,14.07,14.07,14.07,61.45,898689,33,19958,-60
2020-03-12 09:30:12,14.13,14.13,14.13,61.59,898806,33,19951,-62
2020-03-12 09:31:04,14.27,14.27,14.27,60.79,898309,33,19947,-62
2020-03-12 09:31:56,14.17,14.17,14.17,61.05,898409,33,19940,-60
2020-03-12 09:32:46,14.13,14.13,14.13,61.02,896750,33,19940,-60
2020-03-12 09:33:37,14.12,14.12,14.12,61.32,895221,33,19940,-62
2020-03-12 09:34:34,14.06,14.06,14.06,61.28,896318,33,19984,-62
2020-03-12 09:35:24,14.16,14.16,14.16,61.30,896882,33,19940,-61
2020-03-12 09:36:25,14.32,14.32,14.32,61.75,895066,33,19976,-62
2020-03-12 09:37:15,14.36,14.36,14.36,60.48,897342,33,19971,-62
2020-03-12 09:38:06,14.49,14.49,14.49,60.65,900369,32,20029,-61
2020-03-12 09:38:57,14.52,14.52,14.52,62.39,901407,32,19947,-61
2020-03-12 09:39:49,14.44,14.44,14.44,59.62,901519,32,20466,-62
2020-03-12 09:40:41,14.35,14.35,14.35,60.32,898437,33,20340,-61
2020-03-12 09:41:34,14.51,14.51,14.51,59.98,898548,33,19935,-61
2020-03-12 09:42:28,14.37,14.37,14.37,60.47,896764,33,19973,-61
2020-03-12 09:43:18,14.45,14.45,14.45,60.22,895113,33,19989,-62
2020-03-12 09:44:09,14.36,14.36,14.36,60.70,896820,33,19936,-58
2020-03-12 09:45:00,14.37,14.37,14.37,59.66,898443,33,19979,-61
2020-03-12 09:45:52,14.47,14.47,14.47,60.94,898779,33,19936,-60
2020-03-12 09:46:43,14.62,14.62,14.62,60.50,898529,33,20275,-62
2020-03-12 09:47:33,14.71,14.71,14.71,60.94,898513,33,20330,-60
2020-03-12 09:48:24,14.62,14.62,14.62,61.77,896322,33,19985,-62
2020-03-12 09:49:15,14.69,14.69,14.69,59.29,895213,33,20011,-61
2020-03-12 09:50:12,14.45,14.45,14.45,59.65,896581,33,19947,-61
2020-03-12 09:51:02,14.58,14.58,14.58,59.29,898509,33,19956,-61
2020-03-12 09:51:55,14.51,14.51,14.51,59.58,898651,33,20281,-61
2020-03-12 09:52:47,14.36,14.36,14.36,59.61,898219,33,19975,-55
2020-03-12 09:53:38,14.30,14.30,14.30,59.72,898863,33,19936,-59
2020-03-12 09:54:29,14.33,14.33,14.33,61.05,898783,33,19951,-59
2020-03-12 09:55:32,14.33,14.33,14.33,59.80,901580,33,20035,-61
2020-03-12 09:56:28,14.42,14.42,14.42,60.75,899835,33,20280,-62
2020-03-12 09:57:19,14.63,14.63,14.63,60.15,895374,33,19958,-60
2020-03-12 09:57:55,14.68,14.68,14.68,60.63,895320,33,20303,-59
2020-03-12 09:58:46,14.55,14.55,14.55,60.36,895457,33,19936,-59
2020-03-12 09:59:36,14.57,14.57,14.57,60.67,895240,33,19951,-60
2020-03-12 10:00:28,14.51,14.51,14.51,60.12,895337,33,19951,-59
2020-03-12 10:01:20,14.50,14.50,14.50,59.83,896561,33,20034,-61
2020-03-12 10:02:12,14.48,14.48,14.48,59.95,898145,33,19979,-60
2020-03-12 10:03:04,14.37,14.37,14.37,59.59,895298,33,19944,-60
2020-03-12 10:03:55,14.44,14.44,14.44,59.64,893779,33,19941,-60
2020-03-12 10:04:47,14.30,14.30,14.30,60.23,896619,33,20305,-62
2020-03-12 10:05:38,14.42,14.42,14.42,60.31,899545,33,19948,-60
2020-03-12 10:06:29,14.39,14.39,14.39,60.16,898461,33,19966,-61
2020-03-12 10:07:19,14.31,14.31,14.31,59.53,898276,33,19955,-58
2020-03-12 10:08:10,14.35,14.35,14.35,59.77,895869,33,19940,-60
2020-03-12 10:09:01,14.24,14.24,14.24,60.35,898361,33,19986,-56
2020-03-12 10:09:52,14.35,14.35,14.35,60.00,897994,33,19936,-59
2020-03-12 10:10:42,14.40,14.40,14.40,60.68,898761,33,20002,-59
2020-03-12 10:11:34,14.51,14.51,14.51,59.43,898521,33,20279,-60
2020-03-12 10:12:25,14.47,14.47,14.47,60.54,898491,33,20311,-60
2020-03-12 10:13:17,14.48,14.48,14.48,58.93,898240,33,19936,-60
2020-03-12 10:14:13,14.28,14.28,14.28,59.88,898652,33,20274,-61
2020-03-12 10:15:03,14.36,14.36,14.36,59.52,898373,33,20232,-61
2020-03-12 10:15:54,14.36,14.36,14.36,59.67,898852,33,20235,-61
2020-03-12 10:16:45,14.31,14.31,14.31,60.46,898741,33,19936,-61
2020-03-12 10:17:36,14.21,14.21,14.21,60.39,898519,33,19947,-60
2020-03-12 10:18:27,14.29,14.29,14.29,60.11,898465,33,19936,-61
2020-03-12 10:19:17,14.28,14.28,14.28,60.66,899115,33,19940,-61
2020-03-12 10:20:08,14.32,14.32,14.32,60.90,898601,33,19951,-60
2020-03-12 10:20:58,14.28,14.28,14.28,59.95,898176,33,20339,-62
2020-03-12 10:21:49,14.18,14.18,14.18,60.08,895389,33,20358,-61
2020-03-12 10:22:40,14.27,14.27,14.27,59.86,896465,33,19992,-61
2020-03-12 10:23:39,14.24,14.24,14.24,59.46,899495,33,19959,-62
2020-03-12 10:24:31,14.20,14.20,14.20,59.89,898311,33,19955,-61
2020-03-12 10:25:22,14.11,14.11,14.11,59.90,898004,33,20419,-61
2020-03-12 10:26:12,14.14,14.14,14.14,59.79,899689,33,19952,-61
2020-03-12 10:27:03,14.15,14.15,14.15,60.47,898006,33,19946,-60
2020-03-12 10:27:53,14.22,14.22,14.22,59.95,898043,33,19948,-61
2020-03-12 10:28:44,14.26,14.26,14.26,60.01,898392,33,19936,-60
2020-03-12 10:29:36,14.28,14.28,14.28,59.62,898169,33,19936,-62
2020-03-12 10:30:27,14.22,14.22,14.22,60.51,898433,33,19978,-61
2020-03-12 10:31:17,14.32,14.32,14.32,59.27,896379,33,19944,-62
2020-03-12 10:32:08,14.46,14.46,14.46,59.55,898478,33,19987,-60
2020-03-12 10:33:02,14.50,14.50,14.50,58.52,896298,33,20411,-59
2020-03-12 10:33:52,14.61,14.61,14.61,58.95,898351,33,19980,-61
2020-03-12 10:34:43,14.71,14.71,14.71,59.86,899588,33,20058,-59
2020-03-12 10:35:33,14.57,14.57,14.57,59.69,894774,33,20384,-61
2020-03-12 10:36:24,14.59,14.59,14.59,59.52,895396,33,19951,-61
2020-03-12 10:37:16,14.66,14.66,14.66,59.71,896534,33,20008,-62
2020-03-12 10:38:06,14.76,14.76,14.76,60.16,898703,33,19962,-59
2020-03-12 10:38:57,14.83,14.83,14.83,60.68,898172,33,19944,-61
2020-03-12 10:39:53,14.64,14.64,14.64,61.03,895043,33,20015,-61
2020-03-12 10:40:44,14.55,14.55,14.55,61.44,893756,33,19952,-61
2020-03-12 10:41:35,14.59,14.59,14.59,61.76,892086,33,20023,-60
2020-03-12 10:42:26,14.63,14.63,14.63,61.82,894295,33,19941,-51
2020-03-12 10:43:16,14.74,14.74,14.74,61.06,899347,33,20039,-59
2020-03-12 10:44:07,14.77,14.77,14.77,61.38,901513,33,20288,-56
2020-03-12 10:44:58,14.79,14.79,14.79,61.32,895170,33,20294,-57
2020-03-12 10:45:49,14.92,14.92,14.92,60.51,891924,33,19944,-59
2020-03-12 10:46:40,15.07,15.07,15.07,60.49,894626,33,19945,-55
2020-03-12 10:47:30,15.00,15.00,15.00,60.95,896262,33,20341,-53
2020-03-12 10:48:21,14.95,14.95,14.95,60.99,895430,33,19996,-57
2020-03-12 10:49:12,15.03,15.03,15.03,59.92,896341,33,19937,-54
2020-03-12 10:50:05,15.06,15.06,15.06,59.75,896388,33,19936,-53
2020-03-12 10:50:57,15.23,15.23,15.23,58.67,895377,33,19959,-54
2020-03-12 10:51:47,15.03,15.03,15.03,59.43,896658,33,20445,-53
2020-03-12 10:52:39,14.94,14.94,14.94,59.58,896501,33,20309,-54
2020-03-12 10:53:35,15.05,15.05,15.05,59.62,894906,33,20035,-59
2020-03-12 10:54:25,15.10,15.10,15.10,59.17,893629,33,20350,-57
2020-03-12 10:55:16,15.16,15.16,15.16,59.53,896820,33,19960,-58
2020-03-12 10:56:08,14.97,14.97,14.97,59.70,899476,32,19994,-56
2020-03-12 10:56:58,14.78,14.78,14.78,59.65,898643,33,20024,-58
2020-03-12 10:57:49,14.78,14.78,14.78,59.17,898973,33,19975,-59
2020-03-12 10:58:42,14.83,14.83,14.83,59.64,899895,33,20255,-55
2020-03-12 10:59:32,14.57,14.57,14.57,60.60,900701,32,19993,-54
2020-03-12 11:00:23,14.72,14.72,14.72,60.95,897063,33,19936,-57
2020-03-12 11:01:14,14.79,14.79,14.79,60.13,895414,33,19994,-56
2020-03-12 11:02:05,14.76,14.76,14.76,59.95,893668,33,19959,-58
2020-03-12 11:02:56,14.70,14.70,14.70,60.55,897530,33,19936,-55
2020-03-12 11:03:46,14.64,14.64,14.64,60.63,899157,33,19952,-53
2020-03-12 11:04:37,14.58,14.58,14.58,60.80,899303,33,19937,-55
2020-03-12 11:05:39,14.80,14.80,14.80,59.87,898700,33,19939,-53
2020-03-12 11:06:31,14.80,14.80,14.80,60.27,898790,33,19944,-51
2020-03-12 11:07:22,14.84,14.84,14.84,60.41,901254,32,19952,-56
2020-03-12 11:08:12,14.74,14.74,14.74,60.91,900811,32,19950,-54
2020-03-12 11:09:03,14.84,14.84,14.84,60.49,898909,33,20303,-52
2020-03-12 11:09:55,14.69,14.69,14.69,61.38,895332,33,19940,-54
2020-03-12 11:10:47,14.55,14.55,14.55,61.08,892916,33,19957,-56
2020-03-12 11:11:38,14.68,14.68,14.68,60.66,895474,33,19970,-53
2020-03-12 11:12:32,14.71,14.71,14.71,60.65,897255,33,19944,-52
2020-03-12 11:13:23,14.57,14.57,14.57,60.91,895421,33,19940,-52
2020-03-12 11:14:14,14.66,14.66,14.66,60.31,894155,33,19940,-52
2020-03-12 11:15:05,14.67,14.67,14.67,61.18,896788,33,19983,-54
2020-03-12 11:16:04,14.64,14.64,14.64,61.82,898891,33,19940,-52
2020-03-12 11:16:55,14.68,14.68,14.68,61.06,898732,33,19956,-55
2020-03-12 11:17:45,14.79,14.79,14.79,61.07,898809,33,19983,-52
2020-03-12 11:18:36,14.82,14.82,14.82,61.69,899097,33,20342,-50
2020-03-12 11:19:27,14.86,14.86,14.86,61.26,899156,33,19951,-52
2020-03-12 11:20:18,14.51,14.51,14.51,61.46,898756,33,20244,-50
2020-03-12 11:21:08,14.42,14.42,14.42,61.22,899063,33,19979,-53
2020-03-12 11:21:59,14.47,14.47,14.47,60.98,899123,33,19936,-51
2020-03-12 11:22:50,14.28,14.28,14.28,61.84,898728,33,19936,-54
2020-03-12 11:23:41,14.33,14.33,14.33,61.82,898554,33,20338,-53
2020-03-12 11:24:32,14.35,14.35,14.35,62.00,900120,32,20042,-50
2020-03-12 11:25:23,14.34,14.34,14.34,61.66,901819,32,19995,-55
2020-03-12 11:26:03,14.25,14.25,14.25,62.20,895639,33,19962,-52
2020-03-12 11:26:53,14.36,14.36,14.36,62.09,895346,33,20294,-54
2020-03-12 11:27:45,14.37,14.37,14.37,61.62,895954,33,19975,-53
2020-03-12 11:28:37,14.41,14.41,14.41,61.21,898864,33,19963,-51
2020-03-12 11:29:29,14.49,14.49,14.49,61.06,898894,33,19940,-55
2020-03-12 11:30:20,14.47,14.47,14.47,61.58,897115,33,19960,-53
2020-03-12 11:31:10,14.85,14.85,14.85,60.78,898770,33,19961,-51
2020-03-12 11:32:01,15.03,15.03,15.03,60.21,899871,32,19955,-53
2020-03-12 11:32:52,14.98,14.98,14.98,59.60,898649,33,19936,-55
2020-03-12 11:33:44,14.90,14.90,14.90,59.85,898952,33,20003,-51
2020-03-12 11:34:34,14.97,14.97,14.97,60.16,899014,33,20007,-50
2020-03-12 11:35:25,15.16,15.16,15.16,59.40,899104,32,19936,-52
2020-03-12 11:36:17,15.17,15.17,15.17,58.96,898847,33,19955,-54
2020-03-12 11:37:07,15.14,15.14,15.14,59.41,898613,33,19948,-54
2020-03-12 11:37:58,15.20,15.20,15.20,59.94,896498,33,20015,-52
2020-03-12 11:38:49,15.16,15.16,15.16,60.02,898580,33,20610,-52
2020-03-12 11:39:49,15.08,15.08,15.08,60.24,898828,33,19946,-52
2020-03-12 11:40:40,15.15,15.15,15.15,59.74,898778,33,19940,-52
2020-03-12 11:41:31,15.39,15.39,15.39,58.58,895590,33,19985,-51
2020-03-12 11:42:21,15.21,15.21,15.21,58.88,896781,33,19937,-51
2020-03-12 11:43:12,15.16,15.16,15.16,59.95,898859,33,19940,-50
2020-03-12 11:44:03,15.25,15.25,15.25,59.52,898771,33,19972,-53
2020-03-12 11:44:53,15.08,15.08,15.08,59.60,898714,33,19935,-55
2020-03-12 11:45:44,14.97,14.97,14.97,60.37,896890,33,19936,-50
2020-03-12 11:46:36,14.78,14.78,14.78,61.31,898801,33,19962,-50
2020-03-12 11:47:27,15.00,15.00,15.00,60.32,896786,33,19982,-54
2020-03-12 11:48:18,15.01,15.01,15.01,60.50,898756,33,19971,-50
2020-03-12 11:49:09,15.26,15.26,15.26,59.99,898706,33,19936,-54
2020-03-12 11:50:00,15.49,15.49,15.49,59.04,898701,33,19990,-54
2020-03-12 11:50:50,15.32,15.32,15.32,58.13,898775,33,19995,-55
2020-03-12 11:51:41,15.53,15.53,15.53,57.71,899815,32,20360,-52
2020-03-12 11:52:32,15.73,15.73,15.73,57.71,898848,33,19952,-51
2020-03-12 11:53:24,15.66,15.66,15.66,57.58,898796,33,19951,-49
2020-03-12 11:54:14,15.55,15.55,15.55,58.53,899901,32,20307,-54
2020-03-12 11:55:07,15.74,15.74,15.74,59.29,901755,32,19985,-54
2020-03-12 11:55:57,15.51,15.51,15.51,59.85,900595,32,19948,-54
2020-03-12 11:56:48,15.43,15.43,15.43,59.67,898972,32,20286,-52
2020-03-12 11:57:39,15.12,15.12,15.12,60.55,898861,33,20623,-51
2020-03-12 11:58:32,15.38,15.38,15.38,59.49,899059,33,19936,-54
2020-03-12 11:59:23,15.60,15.60,15.60,58.82,898433,33,19935,-49
2020-03-12 12:00:13,15.48,15.48,15.48,59.46,898382,33,20037,-51
2020-03-12 12:00:54,15.09,15.09,15.09,59.88,898666,33,19956,-54
2020-03-12 12:01:51,14.96,14.96,14.96,60.13,895658,33,20291,-50
2020-03-12 12:02:41,14.95,14.95,14.95,59.60,895779,33,19936,-52
2020-03-12 12:03:42,14.71,14.71,14.71,59.60,895670,33,20015,-53
2020-03-12 12:04:33,14.82,14.82,14.82,60.19,895584,33,19944,-53
2020-03-12 12:05:23,14.79,14.79,14.79,60.52,897623,33,19994,-55
2020-03-12 12:06:14,14.84,14.84,14.84,60.41,899803,32,19978,-54
2020-03-12 12:07:05,14.90,14.90,14.90,59.49,900712,32,19940,-52
2020-03-12 12:07:56,14.88,14.88,14.88,60.38,898335,33,20267,-54
2020-03-12 12:08:47,14.97,14.97,14.97,60.27,898567,33,19972,-49
2020-03-12 12:09:27,15.08,15.08,15.08,59.18,899895,32,19940,-50
2020-03-12 12:10:19,15.02,15.02,15.02,60.50,898734,33,19936,-55
2020-03-12 12:11:11,14.97,14.97,14.97,60.24,898534,33,20016,-53
2020-03-12 12:12:01,14.94,14.94,14.94,60.02,900008,32,19944,-55
2020-03-12 12:12:55,14.91,14.91,14.91,60.51,898541,33,19936,-54
2020-03-12 12:13:46,15.42,15.42,15.42,59.47,898866,33,19944,-54
2020-03-12 12:14:37,15.78,15.78,15.78,59.58,898466,33,19995,-51
2020-03-12 12:15:36,15.65,15.65,15.65,57.11,898427,33,19940,-51
2020-03-12 12:16:28,15.69,15.69,15.69,57.34,898636,33,19994,-52
2020-03-12 12:17:18,15.49,15.49,15.49,58.05,900564,32,19962,-55
2020-03-12 12:18:09,15.72,15.72,15.72,57.72,900518,32,19936,-50
2020-03-12 12:19:00,15.66,15.66,15.66,58.67,896597,33,19952,-52
2020-03-12 12:19:51,15.47,15.47,15.47,59.26,898606,33,19948,-55
2020-03-12 12:20:42,15.46,15.46,15.46,58.82,841066,33,1894120,-54
2020-03-12 12:21:35,15.19,15.19,15.19,59.80,898948,33,20003,-53
2020-03-12 12:22:26,15.14,15.14,15.14,60.14,898912,33,20267,-53
2020-03-12 12:23:17,15.12,15.12,15.12,60.03,895421,33,19957,-53
2020-03-12 12:24:09,15.20,15.20,15.20,59.58,895553,33,19936,-55
2020-03-12 12:24:59,15.26,15.26,15.26,59.07,896950,33,19948,-51
2020-03-12 12:25:50,15.60,15.60,15.60,58.57,898562,33,19990,-53
2020-03-12 12:26:41,15.84,15.84,15.84,57.32,898685,33,19951,-54
2020-03-12 12:27:31,15.93,15.93,15.93,56.94,899852,32,19974,-56
2020-03-12 12:28:22,15.72,15.72,15.72,57.64,898643,33,19963,-55
2020-03-12 12:29:13,15.62,15.62,15.62,58.12,895362,33,19996,-53
2020-03-12 12:30:04,15.66,15.66,15.66,57.71,893170,33,19940,-54
2020-03-12 12:30:57,15.89,15.89,15.89,57.40,896667,33,19944,-55
2020-03-12 12:31:48,16.44,16.44,16.44,56.66,898650,33,19964,-55
2020-03-12 12:32:38,16.43,16.43,16.43,55.40,898494,33,19945,-56
2020-03-12 12:33:18,16.48,16.48,16.48,54.98,898621,33,19996,-53
2020-03-12 12:34:09,16.72,16.72,16.72,54.70,895485,33,19971,-50
2020-03-12 12:34:59,16.63,16.63,16.63,54.54,898531,33,19974,-53
2020-03-12 12:35:50,16.48,16.48,16.48,55.24,896390,33,19999,-51
2020-03-12 12:36:40,16.46,16.46,16.46,56.55,897742,33,19951,-52
2020-03-12 12:37:32,16.43,16.43,16.43,55.47,891475,33,19940,-51
2020-03-12 12:38:23,16.22,16.22,16.22,55.39,892437,33,19941,-53
2020-03-12 12:39:15,16.02,16.02,16.02,55.88,894884,33,19945,-51
2020-03-12 12:40:15,16.02,16.02,16.02,56.27,896812,33,19944,-54
2020-03-12 12:41:06,16.30,16.30,16.30,55.58,898562,33,19971,-55
2020-03-12 12:41:56,16.17,16.17,16.17,57.34,897599,33,20003,-54
2020-03-12 12:42:47,16.19,16.19,16.19,55.60,898723,33,19989,-53
2020-03-12 12:43:38,15.99,15.99,15.99,55.99,899583,32,20329,-50
2020-03-12 12:44:29,16.15,16.15,16.15,55.15,900494,32,20278,-51
2020-03-12 12:45:20,16.39,16.39,16.39,54.56,896525,33,19992,-53
2020-03-12 12:46:11,15.96,15.96,15.96,55.20,898600,33,20060,-51
2020-03-12 12:47:01,15.89,15.89,15.89,55.59,899602,32,19994,-52
2020-03-12 12:47:52,15.53,15.53,15.53,57.13,898583,33,19952,-48
2020-03-12 12:48:44,15.67,15.67,15.67,57.58,898703,33,20291,-51
2020-03-12 12:49:34,15.57,15.57,15.57,57.41,898589,33,19936,-54
2020-03-12 12:50:25,15.62,15.62,15.62,57.27,895456,33,19941,-49
2020-03-12 12:51:17,15.70,15.70,15.70,57.24,895508,33,19948,-51
2020-03-12 12:52:08,15.49,15.49,15.49,57.53,898007,32,19941,-57
2020-03-12 12:52:58,15.36,15.36,15.36,58.19,898504,33,19951,-50
2020-03-12 12:53:49,15.38,15.38,15.38,58.22,895520,33,20319,-51
2020-03-12 12:54:40,15.53,15.53,15.53,58.01,896524,33,19937,-53
2020-03-12 12:55:40,16.01,16.01,16.01,57.75,898558,33,20014,-53
2020-03-12 12:56:31,15.85,15.85,15.85,57.93,898904,32,19951,-52
2020-03-12 12:57:22,15.99,15.99,15.99,56.75,898798,32,19951,-52
2020-03-12 12:58:13,15.97,15.97,15.97,56.85,898494,33,19970,-54
2020-03-12 12:58:53,16.12,16.12,16.12,56.72,898660,33,19943,-53
2020-03-12 12:59:46,16.14,16.14,16.14,57.29,892407,33,19989,-52
2020-03-12 13:00:38,16.16,16.16,16.16,56.47,895596,33,19955,-53
2020-03-12 13:01:28,16.38,16.38,16.38,55.92,895453,33,20305,-53
2020-03-12 13:02:19,15.97,15.97,15.97,56.47,894684,33,19941,-54
2020-03-12 13:03:10,16.05,16.05,16.05,55.48,898550,33,19956,-51
2020-03-12 13:04:01,15.92,15.92,15.92,55.13,898807,33,20331,-53
2020-03-12 13:04:51,15.89,15.89,15.89,53.54,898427,33,19955,-55
2020-03-12 13:05:42,15.93,15.93,15.93,53.63,898500,33,20329,-53
2020-03-12 13:06:33,15.95,15.95,15.95,54.96,898560,33,19936,-53
2020-03-12 13:07:23,15.92,15.92,15.92,55.48,898479,33,19947,-52
2020-03-12 13:08:14,15.85,15.85,15.85,56.39,898623,33,19936,-53
2020-03-12 13:09:05,15.87,15.87,15.87,55.14,898498,33,19950,-51
2020-03-12 13:09:36,15.56,15.56,15.56,54.30,898545,33,19955,-53
2020-03-12 13:10:27,15.72,15.72,15.72,54.10,898599,33,19952,-50
2020-03-12 13:11:18,15.79,15.79,15.79,53.57,898490,33,20269,-50
2020-03-12 13:12:09,15.71,15.71,15.71,52.54,898954,33,19937,-53
2020-03-12 13:13:00,15.56,15.56,15.56,53.17,898900,33,19937,-56
2020-03-12 13:13:51,15.62,15.62,15.62,53.39,898768,33,20322,-56
2020-03-12 13:14:43,15.67,15.67,15.67,52.40,898578,33,19944,-55
2020-03-12 13:15:34,15.98,15.98,15.98,51.89,896665,33,19940,-55
2020-03-12 13:16:28,16.73,16.73,16.73,49.76,894507,33,20385,-54
2020-03-12 13:17:19,17.28,17.28,17.28,49.05,896954,33,19944,-55
2020-03-12 13:17:56,17.19,17.19,17.19,48.27,896638,33,19955,-55
2020-03-12 13:18:48,17.37,17.37,17.37,48.59,898537,33,20314,-57
2020-03-12 13:19:39,17.21,17.21,17.21,48.53,892310,33,19952,-58
2020-03-12 13:20:30,17.09,17.09,17.09,48.31,898951,33,20008,-56
2020-03-12 13:21:20,17.21,17.21,17.21,47.85,898726,33,19940,-54
2020-03-12 13:22:12,16.77,16.77,16.77,48.23,898758,33,19936,-57
2020-03-12 13:23:02,16.86,16.86,16.86,49.16,898792,32,19940,-53
2020-03-12 13:23:55,16.77,16.77,16.77,49.45,898767,33,19994,-54
2020-03-12 13:24:46,17.25,17.25,17.25,49.02,898596,33,19971,-55
2020-03-12 13:25:37,17.31,17.31,17.31,50.03,895347,33,19944,-57
2020-03-12 13:26:28,17.26,17.26,17.26,48.66,896727,33,20016,-58
2020-03-12 13:27:18,16.97,16.97,16.97,49.89,898435,33,19936,-55
2020-03-12 13:28:09,16.86,16.86,16.86,49.36,898519,33,19952,-55
2020-03-12 13:29:00,16.63,16.63,16.63,50.02,898475,33,19948,-54
2020-03-12 13:29:51,16.03,16.03,16.03,50.27,898528,33,19955,-57
2020-03-12 13:30:46,16.18,16.18,16.18,50.90,898464,33,20071,-56
2020-03-12 13:31:37,16.02,16.02,16.02,50.24,895046,33,20359,-55
2020-03-12 13:32:28,15.88,15.88,15.88,52.46,896929,33,19936,-57
2020-03-12 13:33:08,15.84,15.84,15.84,50.55,896397,33,20065,-51
2020-03-12 13:33:59,15.63,15.63,15.63,51.73,898059,33,19983,-55
2020-03-12 13:34:53,15.55,15.55,15.55,51.37,895436,33,19948,-57
2020-03-12 13:35:44,15.58,15.58,15.58,50.95,895557,33,19944,-53
2020-03-12 13:36:35,15.57,15.57,15.57,51.64,896892,33,20302,-57
2020-03-12 13:37:27,15.63,15.63,15.63,50.49,898750,33,19956,-58
2020-03-12 13:38:18,15.66,15.66,15.66,50.59,898530,33,20255,-54
2020-03-12 13:39:09,15.65,15.65,15.65,51.11,894821,33,19970,-58
2020-03-12 13:39:40,15.67,15.67,15.67,50.79,895414,33,20264,-56
2020-03-12 13:40:31,15.54,15.54,15.54,52.11,895381,33,19983,-54
2020-03-12 13:41:21,15.58,15.58,15.58,51.58,895458,33,20359,-57
2020-03-12 13:42:12,15.68,15.68,15.68,50.45,895413,33,19947,-56
2020-03-12 13:43:03,15.37,15.37,15.37,52.16,896567,33,19937,-55
2020-03-12 13:43:54,15.54,15.54,15.54,51.17,895293,33,19940,-58
2020-03-12 13:44:44,15.97,15.97,15.97,50.69,895195,33,20286,-56
2020-03-12 13:45:41,16.20,16.20,16.20,49.52,896459,33,20072,-54
2020-03-12 13:46:32,16.38,16.38,16.38,50.44,898653,33,19932,-51
2020-03-12 13:47:24,16.89,16.89,16.89,47.41,895247,33,19936,-51
2020-03-12 13:48:15,16.75,16.75,16.75,47.33,895412,33,19971,-53
2020-03-12 13:49:06,16.84,16.84,16.84,46.07,896738,33,19962,-53
2020-03-12 13:49:57,17.29,17.29,17.29,46.95,895252,33,19941,-55
2020-03-12 13:50:50,17.51,17.51,17.51,45.47,895214,33,19956,-53
2020-03-12 13:51:41,17.59,17.59,17.59,45.57,896859,33,19992,-56
2020-03-12 13:52:31,17.14,17.14,17.14,44.87,895395,33,19986,-51
2020-03-12 13:53:23,17.38,17.38,17.38,45.89,892220,33,20315,-53
2020-03-12 13:54:15,17.19,17.19,17.19,45.84,892190,33,19946,-53
2020-03-12 13:55:06,17.10,17.10,17.10,45.55,890110,33,19957,-58
2020-03-12 13:56:01,17.48,17.48,17.48,44.45,891803,33,19949,-53
2020-03-12 13:56:52,17.21,17.21,17.21,45.46,889378,33,19959,-55
2020-03-12 13:57:42,17.17,17.17,17.17,45.24,890794,33,19945,-55
2020-03-12 13:58:34,17.48,17.48,17.48,45.67,890572,33,19957,-55
2020-03-12 13:59:25,17.62,17.62,17.62,43.85,892443,33,20334,-56
2020-03-12 14:00:15,17.84,17.84,17.84,44.13,893565,33,19947,-53
2020-03-12 14:01:14,18.13,18.13,18.13,43.23,895437,33,20276,-58
2020-03-12 14:02:05,18.11,18.11,18.11,42.66,897698,33,19936,-55
2020-03-12 14:02:55,17.92,17.92,17.92,43.84,895421,33,19951,-58
2020-03-12 14:03:56,17.66,17.66,17.66,44.09,895534,33,19967,-56
2020-03-12 14:04:48,17.99,17.99,17.99,42.79,897420,33,20295,-57
2020-03-12 14:05:40,17.67,17.67,17.67,44.08,898756,33,19960,-59
2020-03-12 14:06:32,17.57,17.57,17.57,43.91,895469,33,20279,-56
2020-03-12 14:07:24,17.23,17.23,17.23,43.79,892357,33,19955,-54
2020-03-12 14:08:17,17.32,17.32,17.32,43.94,893813,33,19937,-50
2020-03-12 14:09:09,17.08,17.08,17.08,44.15,893476,33,19959,-55
2020-03-12 14:10:11,16.66,16.66,16.66,45.83,892138,33,19962,-52
2020-03-12 14:11:02,16.93,16.93,16.93,45.38,891482,33,20351,-54
2020-03-12 14:11:53,16.62,16.62,16.62,45.06,891548,33,20016,-53
2020-03-12 14:12:43,16.29,16.29,16.29,46.14,890446,33,20337,-50
2020-03-12 14:13:34,15.97,15.97,15.97,46.34,893548,33,19956,-53
2020-03-12 14:14:27,15.82,15.82,15.82,47.23,896676,33,20355,-52
2020-03-12 14:15:17,15.93,15.93,15.93,47.20,898600,33,19952,-49
2020-03-12 14:16:08,15.92,15.92,15.92,46.58,898768,33,20311,-53
2020-03-12 14:16:59,15.77,15.77,15.77,47.36,895455,33,19959,-50
2020-03-12 14:17:50,15.68,15.68,15.68,48.14,892358,33,19937,-52
2020-03-12 14:18:41,15.64,15.64,15.64,47.69,893816,33,19966,-50
2020-03-12 14:19:33,15.46,15.46,15.46,47.95,896715,33,19951,-55
2020-03-12 14:20:24,15.51,15.51,15.51,47.72,898494,33,19974,-54
2020-03-12 14:21:14,15.34,15.34,15.34,49.45,895182,33,19950,-52
2020-03-12 14:21:48,15.40,15.40,15.40,49.26,895006,33,19979,-54
2020-03-12 14:22:39,15.35,15.35,15.35,48.39,892609,33,19932,-50
2020-03-12 14:23:33,15.41,15.41,15.41,47.97,895546,33,19941,-52
2020-03-12 14:24:13,15.33,15.33,15.33,48.34,896958,33,19944,-55
2020-03-12 14:25:05,15.21,15.21,15.21,48.76,898119,33,20366,-52
2020-03-12 14:25:55,15.16,15.16,15.16,48.89,895233,33,19982,-52
2020-03-12 14:26:46,15.13,15.13,15.13,49.06,895408,33,19951,-54
2020-03-12 14:27:39,14.98,14.98,14.98,49.55,896678,33,19937,-55
2020-03-12 14:28:36,15.36,15.36,15.36,49.21,895506,33,20347,-55
2020-03-12 14:29:27,15.72,15.72,15.72,47.86,889220,33,20308,-53
2020-03-12 14:30:18,15.78,15.78,15.78,46.93,890656,33,20044,-54
2020-03-12 14:31:12,16.08,16.08,16.08,46.23,893344,33,19988,-52
2020-03-12 14:32:03,16.10,16.10,16.10,45.38,894167,33,20313,-51
2020-03-12 14:32:53,16.21,16.21,16.21,45.37,892845,33,19940,-56
2020-03-12 14:33:44,16.27,16.27,16.27,45.89,890984,33,19954,-56
2020-03-12 14:34:34,16.51,16.51,16.51,44.97,894145,33,19948,-54
2020-03-12 14:35:25,16.64,16.64,16.64,45.08,894035,33,19944,-55
2020-03-12 14:36:16,16.68,16.68,16.68,45.29,892906,33,20295,-55
2020-03-12 14:36:57,16.94,16.94,16.94,44.15,893507,33,20000,-53
2020-03-12 14:37:47,16.87,16.87,16.87,43.50,892951,33,19947,-52
2020-03-12 14:38:41,16.81,16.81,16.81,44.05,892611,33,19984,-50
2020-03-12 14:39:22,16.87,16.87,16.87,43.79,893516,33,19941,-50
2020-03-12 14:40:14,16.56,16.56,16.56,45.39,896332,33,20372,-52
2020-03-12 14:41:05,16.72,16.72,16.72,44.30,899134,32,20310,-52
2020-03-12 14:41:56,16.83,16.83,16.83,42.73,898906,33,19936,-53
2020-03-12 14:42:49,16.58,16.58,16.58,44.08,895942,33,19974,-55
2020-03-12 14:43:41,16.75,16.75,16.75,43.32,897224,33,19944,-51
2020-03-12 14:44:31,16.92,16.92,16.92,42.91,899179,33,20313,-52
2020-03-12 14:45:22,16.78,16.78,16.78,44.24,895256,33,19992,-55
2020-03-12 14:46:14,16.84,16.84,16.84,43.71,895870,33,19945,-53
2020-03-12 14:47:05,16.91,16.91,16.91,44.17,897069,33,20311,-52
2020-03-12 14:47:56,17.04,17.04,17.04,43.81,899145,33,20346,-54
2020-03-12 14:48:46,17.19,17.19,17.19,43.07,901919,32,19962,-55
2020-03-12 14:49:38,16.96,16.96,16.96,42.64,902067,32,19935,-50
2020-03-12 14:50:28,17.06,17.06,17.06,42.38,901064,32,19935,-56
2020-03-12 14:51:22,16.86,16.86,16.86,42.78,901353,33,19975,-51
2020-03-12 14:52:12,17.13,17.13,17.13,41.16,898890,33,20283,-52
2020-03-12 14:53:03,17.18,17.18,17.18,41.34,898858,33,19935,-55
2020-03-12 14:53:54,17.16,17.16,17.16,41.66,897062,33,19941,-56
2020-03-12 14:54:46,17.21,17.21,17.21,41.40,899151,33,19947,-55
2020-03-12 14:55:37,17.01,17.01,17.01,42.16,897145,33,20346,-56
2020-03-12 14:56:27,17.15,17.15,17.15,41.15,898929,33,19936,-52
2020-03-12 14:57:18,17.01,17.01,17.01,41.53,899000,33,19936,-54
2020-03-12 14:58:09,16.99,16.99,16.99,42.57,898854,33,19940,-54
2020-03-12 14:59:01,17.36,17.36,17.36,42.31,898953,33,20043,-56
2020-03-12 14:59:51,17.15,17.15,17.15,43.09,899101,33,19990,-55
2020-03-12 15:00:42,17.43,17.43,17.43,40.50,901913,32,20376,-53
2020-03-12 15:01:14,17.15,17.15,17.15,40.52,898969,33,19936,-55
2020-03-12 15:02:04,16.94,16.94,16.94,40.41,896004,33,20282,-53
2020-03-12 15:02:55,17.18,17.18,17.18,41.03,897009,33,19944,-55
2020-03-12 15:03:46,16.95,16.95,16.95,40.80,900111,32,20298,-53
2020-03-12 15:04:38,17.18,17.18,17.18,39.08,902141,32,19946,-55
2020-03-12 15:05:28,17.01,17.01,17.01,39.98,901899,32,19963,-57
2020-03-12 15:06:19,16.91,16.91,16.91,39.86,902015,32,19997,-55
2020-03-12 15:07:10,16.89,16.89,16.89,39.54,900340,33,20309,-55
2020-03-12 15:08:00,16.94,16.94,16.94,40.04,898761,33,19936,-56
2020-03-12 15:08:51,16.81,16.81,16.81,40.93,898888,33,19952,-56
2020-03-12 15:09:22,17.21,17.21,17.21,39.81,895770,33,19944,-57
2020-03-12 15:10:14,17.18,17.18,17.18,40.54,892751,33,19961,-56
2020-03-12 15:11:04,17.23,17.23,17.23,40.29,895669,33,19941,-57
2020-03-12 15:11:56,16.77,16.77,16.77,39.23,898856,33,20004,-55
2020-03-12 15:12:47,17.02,17.02,17.02,38.38,901836,32,19944,-55
2020-03-12 15:13:38,16.85,16.85,16.85,37.58,901096,33,19984,-56
2020-03-12 15:14:28,17.08,17.08,17.08,37.55,897454,33,20004,-50
2020-03-12 15:15:20,17.16,17.16,17.16,37.42,896900,33,19984,-53
2020-03-12 15:16:11,17.15,17.15,17.15,37.69,900013,32,20039,-53
2020-03-12 15:17:03,16.97,16.97,16.97,38.71,901914,32,20033,-53
2020-03-12 15:17:55,17.43,17.43,17.43,37.46,900871,32,19946,-53
2020-03-12 15:18:46,17.36,17.36,17.36,36.71,901980,32,19940,-52
2020-03-12 15:19:37,17.21,17.21,17.21,36.59,901900,32,20325,-54
2020-03-12 15:20:17,17.25,17.25,17.25,36.62,900944,32,19935,-56
2020-03-12 15:21:07,16.99,16.99,16.99,36.44,899201,32,19996,-54
2020-03-12 15:21:58,16.99,16.99,16.99,36.48,899141,33,20392,-55
2020-03-12 15:22:50,17.03,17.03,17.03,36.66,895685,33,19990,-55
2020-03-12 15:23:47,16.97,16.97,16.97,37.13,895941,33,19951,-54
2020-03-12 15:24:38,16.76,16.76,16.76,38.27,899506,32,20003,-56
2020-03-12 15:25:28,16.59,16.59,16.59,38.38,901819,32,19955,-53
2020-03-12 15:26:19,16.54,16.54,16.54,38.28,900981,32,20318,-52
2020-03-12 15:27:10,16.42,16.42,16.42,37.67,895648,33,19955,-54
2020-03-12 15:28:00,16.48,16.48,16.48,37.02,892676,33,19975,-55
2020-03-12 15:28:51,16.57,16.57,16.57,37.13,894794,33,20348,-58
2020-03-12 15:29:42,16.61,16.61,16.61,37.76,899916,32,19940,-52
2020-03-12 15:30:33,16.65,16.65,16.65,37.36,901881,32,20436,-51
2020-03-12 15:31:23,16.56,16.56,16.56,37.41,898771,33,20334,-51
2020-03-12 15:32:14,16.71,16.71,16.71,37.09,898887,33,19976,-53
2020-03-12 15:33:05,16.52,16.52,16.52,38.17,899902,32,19937,-55
2020-03-12 15:33:57,16.56,16.56,16.56,38.44,900899,32,19935,-51
2020-03-12 15:34:48,16.38,16.38,16.38,38.68,896477,33,20010,-52
2020-03-12 15:35:41,16.58,16.58,16.58,37.33,898402,33,20270,-55
2020-03-12 15:36:34,16.17,16.17,16.17,39.72,898867,33,19936,-52
2020-03-12 15:37:25,16.31,16.31,16.31,38.74,896154,33,19996,-53
2020-03-12 15:38:15,16.51,16.51,16.51,38.15,898831,33,19944,-55
2020-03-12 15:39:16,16.30,16.30,16.30,38.36,899816,32,19962,-56
2020-03-12 15:39:46,16.55,16.55,16.55,37.49,902015,32,19950,-51
2020-03-12 15:40:28,16.46,16.46,16.46,37.91,901910,32,20322,-56
2020-03-12 15:41:19,16.39,16.39,16.39,36.94,898852,33,19940,-54
2020-03-12 15:42:11,16.27,16.27,16.27,37.64,898876,33,20325,-53
2020-03-12 15:43:01,16.04,16.04,16.04,38.35,896877,33,20467,-52
2020-03-12 15:43:55,16.09,16.09,16.09,38.47,895723,33,20010,-53
2020-03-12 15:44:46,15.96,15.96,15.96,39.10,897187,33,19962,-53
2020-03-12 15:45:37,16.03,16.03,16.03,37.82,898864,33,19948,-52
2020-03-12 15:46:31,15.79,15.79,15.79,37.54,899175,33,19946,-54
2020-03-12 15:47:22,15.64,15.64,15.64,38.32,895207,33,19987,-55
2020-03-12 15:48:13,15.60,15.60,15.60,38.00,895639,33,19956,-53
2020-03-12 15:49:06,15.51,15.51,15.51,38.32,896765,33,20290,-51
2020-03-12 15:49:59,15.61,15.61,15.61,38.30,898656,33,20345,-53
2020-03-12 15:51:00,15.57,15.57,15.57,38.53,898658,33,19936,-52
2020-03-12 15:51:51,15.38,15.38,15.38,39.47,901097,32,19961,-52
2020-03-12 15:52:45,15.13,15.13,15.13,41.21,899276,32,20579,-50
2020-03-12 15:53:36,15.19,15.19,15.19,40.59,897615,32,20365,-54
2020-03-12 15:54:26,15.08,15.08,15.08,40.46,897110,33,19940,-54
2020-03-12 15:55:17,15.04,15.04,15.04,40.17,895929,33,20324,-52
2020-03-12 15:56:08,15.11,15.11,15.11,40.11,895658,33,19954,-52
2020-03-12 15:56:39,15.19,15.19,15.19,39.51,895735,33,19987,-52
2020-03-12 15:57:33,15.23,15.23,15.23,39.41,892647,33,19950,-54
2020-03-12 15:58:24,15.11,15.11,15.11,39.79,895864,33,19937,-54
2020-03-12 15:59:14,15.10,15.10,15.10,39.95,895809,33,19981,-54
2020-03-12 16:00:06,15.17,15.17,15.17,39.59,896055,33,20413,-52
2020-03-12 16:01:00,15.26,15.26,15.26,39.29,895309,33,19960,-53
2020-03-12 16:01:50,15.10,15.10,15.10,40.27,895653,33,19949,-50
2020-03-12 16:02:41,14.97,14.97,14.97,40.08,895775,33,19936,-53
2020-03-12 16:03:32,15.04,15.04,15.04,40.53,892188,33,19967,-52
2020-03-12 16:04:23,14.92,14.92,14.92,40.61,892735,33,19941,-51
2020-03-12 16:05:15,14.76,14.76,14.76,40.02,893814,33,19947,-50
2020-03-12 16:06:05,14.74,14.74,14.74,40.90,895676,33,20268,-51
2020-03-12 16:06:56,14.78,14.78,14.78,40.60,895667,33,19940,-53
2020-03-12 16:07:47,14.78,14.78,14.78,40.84,892567,33,20004,-50
2020-03-12 16:08:37,14.69,14.69,14.69,40.97,893807,33,19988,-52
2020-03-12 16:09:17,14.69,14.69,14.69,40.63,895899,33,19999,-51
2020-03-12 16:09:49,14.62,14.62,14.62,40.71,895545,33,19944,-51
2020-03-12 16:10:39,14.53,14.53,14.53,41.51,895798,33,19952,-49
2020-03-12 16:11:30,14.58,14.58,14.58,40.71,895726,33,19967,-53
2020-03-12 16:12:23,14.49,14.49,14.49,41.44,898794,33,20342,-49
2020-03-12 16:13:13,14.51,14.51,14.51,41.27,897476,33,19990,-53
2020-03-12 16:14:04,14.40,14.40,14.40,41.42,895462,33,20366,-54
2020-03-12 16:14:55,14.35,14.35,14.35,41.57,895602,33,20032,-53
2020-03-12 16:15:48,14.42,14.42,14.42,41.15,895885,33,19936,-53
2020-03-12 16:16:38,14.34,14.34,14.34,41.56,896230,33,20345,-56
2020-03-12 16:17:29,14.44,14.44,14.44,40.91,895936,33,20396,-52
2020-03-12 16:18:21,14.39,14.39,14.39,41.53,895495,33,19975,-54
2020-03-12 16:19:11,14.43,14.43,14.43,41.40,895563,33,20047,-50
2020-03-12 16:20:02,14.47,14.47,14.47,41.09,895662,33,19940,-51
2020-03-12 16:20:42,14.52,14.52,14.52,41.34,892418,33,19971,-53
2020-03-12 16:21:33,14.54,14.54,14.54,40.94,892760,33,19955,-53
2020-03-12 16:22:25,14.54,14.54,14.54,40.44,892843,33,19950,-55
2020-03-12 16:23:15,14.49,14.49,14.49,41.15,895231,33,20326,-56
2020-03-12 16:24:06,14.54,14.54,14.54,40.80,895801,33,19944,-51
2020-03-12 16:24:57,14.58,14.58,14.58,41.31,895446,33,20007,-51
2020-03-12 16:25:47,14.53,14.53,14.53,41.48,895604,33,20003,-51
2020-03-12 16:26:38,14.55,14.55,14.55,40.92,895855,33,19951,-51
2020-03-12 16:27:28,14.61,14.61,14.61,40.72,895951,33,19952,-52
2020-03-12 16:28:19,14.84,14.84,14.84,39.64,895658,33,19936,-52
2020-03-12 16:29:10,14.97,14.97,14.97,39.84,895421,33,19951,-52
2020-03-12 16:30:00,15.09,15.09,15.09,40.40,895488,33,20354,-51
2020-03-12 16:30:53,15.11,15.11,15.11,39.45,895457,33,19962,-55
2020-03-12 16:31:45,15.05,15.05,15.05,40.06,895466,33,19959,-53
2020-03-12 16:32:37,14.93,14.93,14.93,40.64,895613,33,20346,-50
2020-03-12 16:33:17,14.70,14.70,14.70,41.04,896914,33,19944,-56
2020-03-12 16:34:09,14.69,14.69,14.69,41.98,898600,33,19962,-53
2020-03-12 16:35:00,14.61,14.61,14.61,42.09,898449,33,20000,-54
2020-03-12 16:35:51,14.64,14.64,14.64,42.38,898667,33,19940,-54
2020-03-12 16:36:43,14.81,14.81,14.81,41.49,897815,33,19943,-53
2020-03-12 16:37:33,14.67,14.67,14.67,40.79,895610,33,20377,-49
2020-03-12 16:38:24,14.65,14.65,14.65,41.48,895667,33,19952,-51
2020-03-12 16:39:15,14.61,14.61,14.61,41.74,895384,33,19940,-53
2020-03-12 16:40:08,14.55,14.55,14.55,42.13,895474,33,19937,-54
2020-03-12 16:40:59,14.58,14.58,14.58,42.93,895251,33,19951,-52
2020-03-12 16:41:51,14.61,14.61,14.61,42.27,895485,33,20019,-51
2020-03-12 16:42:44,14.70,14.70,14.70,41.36,895665,33,20380,-53
2020-03-12 16:43:34,14.51,14.51,14.51,42.30,895435,33,20015,-54
2020-03-12 16:44:25,14.35,14.35,14.35,43.22,895915,33,19937,-53
2020-03-12 16:45:20,14.21,14.21,14.21,43.65,895551,33,19936,-53
2020-03-12 16:46:14,14.10,14.10,14.10,44.44,895779,33,20331,-53
2020-03-12 16:47:06,14.12,14.12,14.12,43.32,895644,33,19940,-53
2020-03-12 16:47:56,13.92,13.92,13.92,44.54,895661,33,19963,-54
2020-03-12 16:48:47,13.96,13.96,13.96,44.61,892190,33,19944,-49
2020-03-12 16:49:37,13.87,13.87,13.87,45.43,892504,33,20322,-51
2020-03-12 16:50:29,13.81,13.81,13.81,45.76,894676,33,20328,-53
2020-03-12 16:51:19,13.76,13.76,13.76,46.61,895015,33,19940,-55
2020-03-12 16:52:10,13.72,13.72,13.72,46.88,895582,33,19936,-53
2020-03-12 16:53:01,13.54,13.54,13.54,47.99,895475,33,20311,-50
2020-03-12 16:53:52,13.60,13.60,13.60,47.83,892485,33,19940,-52
2020-03-12 16:54:43,13.50,13.50,13.50,48.04,892176,33,19980,-56
2020-03-12 16:55:37,13.43,13.43,13.43,48.49,893566,33,20027,-56
2020-03-12 16:56:29,13.47,13.47,13.47,48.10,895343,33,19975,-56
2020-03-12 16:57:20,13.50,13.50,13.50,47.93,894015,33,19940,-54
2020-03-12 16:58:10,13.44,13.44,13.44,48.09,893548,33,19951,-51
2020-03-12 16:58:41,13.50,13.50,13.50,48.01,893553,33,19952,-57
2020-03-12 16:59:32,13.49,13.49,13.49,47.72,895620,33,19932,-56
2020-03-12 17:00:22,13.51,13.51,13.51,47.60,895664,33,19967,-54
2020-03-12 17:01:21,13.52,13.52,13.52,47.51,895526,33,19990,-51
2020-03-12 17:02:12,13.44,13.44,13.44,48.35,895869,33,19937,-53
2020-03-12 17:03:02,13.42,13.42,13.42,47.49,895341,33,19951,-54
2020-03-12 17:03:54,13.47,13.47,13.47,47.36,895519,33,19947,-50
2020-03-12 17:04:44,13.43,13.43,13.43,48.65,895659,33,19974,-50
2020-03-12 17:05:35,13.39,13.39,13.39,48.17,895639,33,19944,-53
2020-03-12 17:06:28,13.32,13.32,13.32,48.16,895969,33,20315,-53
2020-03-12 17:07:19,13.39,13.39,13.39,47.51,895256,33,19951,-50
2020-03-12 17:08:09,13.45,13.45,13.45,46.88,895559,33,20296,-50
2020-03-12 17:09:00,13.43,13.43,13.43,47.28,896527,33,19945,-54
2020-03-12 17:09:40,13.40,13.40,13.40,47.54,894415,33,19982,-51
2020-03-12 17:10:31,13.35,13.35,13.35,47.87,895590,33,20327,-56
2020-03-12 17:11:21,13.38,13.38,13.38,47.85,895433,33,19949,-50
2020-03-12 17:12:12,13.37,13.37,13.37,47.89,897728,33,20291,-56
2020-03-12 17:13:02,13.38,13.38,13.38,47.84,895276,33,19962,-54
2020-03-12 17:13:53,13.31,13.31,13.31,48.22,892461,33,19975,-62
2020-03-12 17:14:44,13.30,13.30,13.30,48.25,889470,33,19949,-52
2020-03-12 17:15:36,13.36,13.36,13.36,47.62,890509,33,19953,-55
2020-03-12 17:16:26,13.38,13.38,13.38,47.94,893620,33,19952,-56
2020-03-12 17:17:17,13.35,13.35,13.35,48.88,896391,33,19949,-58
2020-03-12 17:18:08,13.24,13.24,13.24,49.00,898515,33,19994,-54
2020-03-12 17:18:48,13.13,13.13,13.13,49.24,898502,33,19990,-56
2020-03-12 17:19:39,13.13,13.13,13.13,49.91,898533,33,20023,-50
2020-03-12 17:20:31,13.05,13.05,13.05,50.80,895802,33,19988,-53
2020-03-12 17:21:21,13.18,13.18,13.18,49.96,895839,33,20012,-53
2020-03-12 17:22:12,13.14,13.14,13.14,53.63,895792,33,19952,-52
2020-03-12 17:23:03,12.96,12.96,12.96,54.88,895633,33,19948,-53
2020-03-12 17:23:54,12.80,12.80,12.80,56.38,895746,33,20271,-52
2020-03-12 17:24:46,12.76,12.76,12.76,57.96,892277,33,19956,-55
2020-03-12 17:25:36,12.75,12.75,12.75,58.66,892292,33,19988,-54
2020-03-12 17:26:28,12.64,12.64,12.64,59.29,893699,33,19948,-53
2020-03-12 17:27:37,12.64,12.64,12.64,59.58,896543,33,20343,-55
2020-03-12 17:28:29,12.60,12.60,12.60,59.68,895445,33,19948,-54
2020-03-12 17:29:20,12.55,12.55,12.55,60.08,895612,33,20338,-52
2020-03-12 17:30:11,12.40,12.40,12.40,61.41,895349,33,19954,-54
2020-03-12 17:31:12,12.32,12.32,12.32,61.95,895403,33,20021,-49
2020-03-12 17:32:50,12.28,12.28,12.28,62.40,897523,33,20042,-51
2020-03-12 17:33:41,12.25,12.25,12.25,62.90,898146,33,19951,-56
2020-03-12 17:34:31,12.03,12.03,12.03,63.83,895378,33,19955,-55
2020-03-12 17:35:23,11.87,11.87,11.87,64.81,895538,33,19940,-53
2020-03-12 17:36:15,11.78,11.78,11.78,65.26,895609,33,20059,-52
2020-03-12 17:37:07,11.84,11.84,11.84,65.02,895356,33,19952,-59
2020-03-12 17:37:58,11.84,11.84,11.84,65.19,893292,33,19943,-52
2020-03-12 17:38:50,11.76,11.76,11.76,65.63,892287,33,20323,-52
2020-03-12 17:39:27,11.69,11.69,11.69,66.03,889413,33,19945,-52
2020-03-12 17:40:18,11.64,11.64,11.64,66.29,889323,33,19945,-52
2020-03-12 17:41:22,11.61,11.61,11.61,66.51,888857,33,19945,-53
2020-03-12 17:42:12,11.64,11.64,11.64,66.47,894810,33,20060,-55
2020-03-12 17:43:03,11.55,11.55,11.55,66.94,894916,33,19944,-52
2020-03-12 17:43:53,11.49,11.49,11.49,67.17,892528,33,19975,-55
2020-03-12 17:44:45,11.39,11.39,11.39,67.70,893331,33,19941,-56
2020-03-12 17:45:47,11.27,11.27,11.27,68.44,893446,33,20023,-54
2020-03-12 17:46:38,11.20,11.20,11.20,68.72,889419,33,20356,-53
2020-03-12 17:47:28,11.26,11.26,11.26,68.41,891548,33,19995,-55
2020-03-12 17:48:21,11.34,11.34,11.34,68.08,891564,33,19940,-55
2020-03-12 17:49:11,11.29,11.29,11.29,68.52,892271,33,19964,-56
2020-03-12 17:50:02,11.29,11.29,11.29,68.61,893687,33,20279,-54
2020-03-12 17:50:34,11.26,11.26,11.26,68.67,893399,33,19940,-53
2020-03-12 17:51:24,11.24,11.24,11.24,69.07,892205,33,19950,-53
2020-03-12 17:52:15,11.33,11.33,11.33,68.21,892430,33,20006,-53
2020-03-12 17:53:06,11.37,11.37,11.37,67.96,891385,33,19937,-54
2020-03-12 17:53:56,11.38,11.38,11.38,68.10,895544,33,19950,-52
2020-03-12 17:54:47,11.27,11.27,11.27,68.56,893639,33,19945,-57
2020-03-12 17:55:37,11.25,11.25,11.25,68.71,892336,33,19965,-52
2020-03-12 17:56:30,11.28,11.28,11.28,68.58,890354,33,19948,-54
2020-03-12 17:57:20,11.28,11.28,11.28,68.67,887386,33,19964,-53
2020-03-12 17:58:11,11.29,11.29,11.29,68.70,890672,33,19976,-54
2020-03-12 17:59:02,11.24,11.24,11.24,68.89,892157,33,19983,-54
2020-03-12 17:59:52,11.09,11.09,11.09,69.78,895498,33,20033,-55
2020-03-12 18:00:32,10.98,10.98,10.98,70.38,895377,33,19996,-55
2020-03-12 18:01:35,11.03,11.03,11.03,70.02,892423,33,19974,-54
2020-03-12 18:02:26,11.05,11.05,11.05,70.13,892352,33,20064,-56
2020-03-12 18:03:16,10.97,10.97,10.97,70.33,894557,33,19962,-53
2020-03-12 18:04:16,10.96,10.96,10.96,70.58,894353,33,19992,-54
2020-03-12 18:05:06,10.84,10.84,10.84,71.26,895381,33,19957,-51
2020-03-12 18:05:57,10.88,10.88,10.88,70.92,895148,33,19957,-53
2020-03-12 18:06:48,10.90,10.90,10.90,70.84,895437,33,20353,-51
2020-03-12 18:07:39,10.81,10.81,10.81,71.27,892322,33,20019,-53
2020-03-12 18:08:30,10.77,10.77,10.77,71.16,892038,33,19984,-53
2020-03-12 18:09:21,10.79,10.79,10.79,71.24,892289,33,19945,-55
2020-03-12 18:10:13,10.76,10.76,10.76,71.19,895373,33,19936,-51
2020-03-12 18:10:44,10.73,10.73,10.73,71.26,895178,33,19936,-51
2020-03-12 18:11:38,10.64,10.64,10.64,71.70,895396,33,20272,-50
2020-03-12 18:12:30,10.58,10.58,10.58,71.87,898454,33,20289,-51
2020-03-12 18:13:21,10.56,10.56,10.56,72.08,895270,33,20342,-53
2020-03-12 18:14:12,10.58,10.58,10.58,72.05,891915,33,19944,-50
2020-03-12 18:15:02,10.57,10.57,10.57,72.21,893244,33,20366,-56
2020-03-12 18:15:53,10.53,10.53,10.53,72.31,896396,33,19975,-53
2020-03-12 18:16:43,10.54,10.54,10.54,72.34,897498,33,20028,-55
2020-03-12 18:17:35,10.55,10.55,10.55,72.33,895572,33,20017,-56
2020-03-12 18:18:26,10.58,10.58,10.58,72.24,895668,33,19944,-52
2020-03-12 18:19:17,10.51,10.51,10.51,72.54,895475,33,19944,-56
2020-03-12 18:20:08,10.46,10.46,10.46,72.85,895287,33,19940,-55
2020-03-12 18:20:59,10.45,10.45,10.45,72.83,895332,33,19940,-54
2020-03-12 18:21:49,10.43,10.43,10.43,72.89,890338,33,19953,-53
2020-03-12 18:22:40,10.39,10.39,10.39,73.07,889436,33,20007,-55
2020-03-12 18:23:31,10.34,10.34,10.34,73.45,891000,33,19972,-53
2020-03-12 18:24:22,10.21,10.21,10.21,74.08,896810,33,19995,-56
2020-03-12 18:25:12,10.15,10.15,10.15,74.23,897240,33,20322,-53
2020-03-12 18:26:03,10.21,10.21,10.21,73.99,895290,33,19999,-51
2020-03-12 18:26:54,10.18,10.18,10.18,74.18,891971,33,20271,-53
2020-03-12 18:27:45,10.14,10.14,10.14,74.59,893406,33,20587,-51
2020-03-12 18:28:38,10.11,10.11,10.11,74.90,897285,33,19940,-55
2020-03-12 18:29:28,10.21,10.21,10.21,74.12,898402,33,19939,-51
2020-03-12 18:30:19,10.16,10.16,10.16,73.91,898519,33,19948,-53
2020-03-12 18:31:09,10.12,10.12,10.12,74.17,895262,33,20270,-51
2020-03-12 18:32:00,9.98,9.98,9.98,74.84,895464,33,20277,-56
2020-03-12 18:32:51,9.83,9.83,9.83,75.60,896458,33,19953,-57
2020-03-12 18:33:41,9.83,9.83,9.83,76.06,897444,33,19987,-51
2020-03-12 18:34:32,9.85,9.85,9.85,75.97,895462,33,19963,-56
2020-03-12 18:35:22,9.88,9.88,9.88,75.27,892196,33,19984,-54
2020-03-12 18:36:14,9.93,9.93,9.93,74.96,892477,33,20390,-55
2020-03-12 18:37:06,9.88,9.88,9.88,75.22,893482,33,19937,-54
2020-03-12 18:37:56,9.91,9.91,9.91,75.09,895404,33,19948,-51
2020-03-12 18:38:47,9.96,9.96,9.96,74.76,892074,33,19948,-56
2020-03-12 18:39:28,9.94,9.94,9.94,74.68,892248,33,19945,-52
2020-03-12 18:40:18,9.82,9.82,9.82,75.55,889341,33,19941,-50
2020-03-12 18:41:09,9.74,9.74,9.74,76.00,889343,33,19951,-53
2020-03-12 18:42:00,9.82,9.82,9.82,75.22,892452,33,19955,-50
2020-03-12 18:42:50,9.78,9.78,9.78,75.27,894426,33,20003,-54
2020-03-12 18:43:41,9.76,9.76,9.76,75.57,897498,33,19936,-51
2020-03-12 18:44:32,9.81,9.81,9.81,74.81,895621,33,19937,-53
2020-03-12 18:45:23,9.57,9.57,9.57,75.51,895275,33,19941,-54
2020-03-12 18:46:15,9.54,9.54,9.54,76.00,895524,33,19952,-52
2020-03-12 18:47:06,9.44,9.44,9.44,75.53,895136,33,20342,-50
2020-03-12 18:47:56,9.36,9.36,9.36,76.05,895232,33,20003,-53
2020-03-12 18:48:51,9.40,9.40,9.40,76.02,896521,33,20351,-52
2020-03-12 18:49:41,9.46,9.46,9.46,75.63,898446,33,19945,-55
2020-03-12 18:50:32,9.43,9.43,9.43,75.68,897122,33,19936,-53
2020-03-12 18:51:26,9.43,9.43,9.43,76.03,895675,33,19959,-50
2020-03-12 18:52:17,9.43,9.43,9.43,76.11,895282,33,19993,-56
2020-03-12 18:53:07,9.46,9.46,9.46,75.54,895290,33,19948,-54
2020-03-12 18:53:58,9.47,9.47,9.47,75.36,893364,33,20281,-51
2020-03-12 18:54:49,9.41,9.41,9.41,75.60,895390,33,19949,-53
2020-03-12 18:55:40,9.41,9.41,9.41,75.75,893400,33,19992,-52
2020-03-12 18:56:32,9.36,9.36,9.36,76.05,895556,33,19944,-53
2020-03-12 18:57:24,9.36,9.36,9.36,75.88,893716,33,20378,-54
2020-03-12 18:58:15,9.35,9.35,9.35,75.88,889361,33,19941,-51
2020-03-12 18:59:07,9.29,9.29,9.29,76.25,890517,33,20003,-57
2020-03-12 18:59:58,9.26,9.26,9.26,76.32,893632,33,20004,-54
2020-03-12 19:00:31,9.22,9.22,9.22,76.65,895166,33,19946,-55
2020-03-12 19:01:11,9.27,9.27,9.27,76.37,889301,33,19945,-55
2020-03-12 19:02:01,9.26,9.26,9.26,76.46,889375,33,19941,-51
2020-03-12 19:02:52,9.17,9.17,9.17,76.99,889184,33,19945,-54
2020-03-12 19:03:45,9.10,9.10,9.10,77.29,889288,33,20352,-55
2020-03-12 19:04:35,9.23,9.23,9.23,76.44,891871,33,19976,-56
2020-03-12 19:05:26,9.29,9.29,9.29,76.10,895450,33,19970,-51
2020-03-12 19:06:16,9.29,9.29,9.29,76.10,894988,33,19941,-51
2020-03-12 19:07:08,9.20,9.20,9.20,76.53,895334,33,20013,-56
2020-03-12 19:08:00,9.17,9.17,9.17,76.63,895089,33,20263,-53
2020-03-12 19:08:50,9.14,9.14,9.14,76.72,895314,33,19936,-57
2020-03-12 19:09:31,9.20,9.20,9.20,76.53,895929,33,19940,-53
2020-03-12 19:10:29,9.20,9.20,9.20,76.55,892408,33,20037,-51
2020-03-12 19:11:20,9.09,9.09,9.09,77.03,892289,33,19946,-55
2020-03-12 19:12:10,8.99,8.99,8.99,77.32,894409,33,19971,-51
2020-03-12 19:13:01,9.06,9.06,9.06,77.12,895496,33,19944,-56
2020-03-12 19:13:51,9.03,9.03,9.03,77.31,895303,33,19992,-52
2020-03-12 19:14:42,9.10,9.10,9.10,76.97,895292,33,20031,-55
2020-03-12 19:15:22,9.10,9.10,9.10,76.95,895346,33,19936,-53
2020-03-12 19:16:14,9.05,9.05,9.05,77.21,892227,33,19941,-54
2020-03-12 19:17:05,9.06,9.06,9.06,77.34,892124,33,19967,-57
2020-03-12 19:17:56,9.11,9.11,9.11,77.00,892505,33,19964,-56
2020-03-12 19:18:48,9.13,9.13,9.13,76.88,894492,33,19963,-59
2020-03-12 19:19:39,9.13,9.13,9.13,76.72,898378,32,19976,-54
2020-03-12 19:20:29,9.06,9.06,9.06,77.21,892882,33,19941,-56
2020-03-12 19:21:20,8.95,8.95,8.95,77.85,892770,33,19940,-54
2020-03-12 19:22:11,8.95,8.95,8.95,78.06,891944,33,20065,-52
2020-03-12 19:23:01,8.92,8.92,8.92,78.53,895925,33,20363,-54
2020-03-12 19:23:54,8.98,8.98,8.98,78.43,896024,33,20316,-55
2020-03-12 19:24:44,9.02,9.02,9.02,77.71,896172,33,19947,-51
2020-03-12 19:25:35,9.09,9.09,9.09,77.17,895753,33,19952,-51
2020-03-12 19:26:33,9.13,9.13,9.13,76.89,895752,33,19964,-51
2020-03-12 19:27:24,9.20,9.20,9.20,76.65,896060,33,19960,-52
2020-03-12 19:28:16,9.21,9.21,9.21,76.89,898678,33,20294,-53
2020-03-12 19:29:09,9.20,9.20,9.20,76.67,892318,33,20028,-54
2020-03-12 19:29:59,9.26,9.26,9.26,76.44,892779,33,20402,-56
2020-03-12 19:30:51,9.29,9.29,9.29,76.21,892235,33,19996,-55
2020-03-12 19:31:44,9.31,9.31,9.31,76.19,892903,33,20020,-53
2020-03-12 19:32:34,9.23,9.23,9.23,76.85,891144,33,20325,-57
2020-03-12 19:33:26,9.18,9.18,9.18,76.73,894217,33,19980,-59
2020-03-12 19:34:20,9.08,9.08,9.08,77.10,896128,33,20315,-59
2020-03-12 19:35:11,9.15,9.15,9.15,76.83,895603,33,20327,-59
2020-03-12 19:36:02,9.22,9.22,9.22,76.57,895694,33,19955,-58
2020-03-12 19:36:55,9.26,9.26,9.26,76.34,896778,33,19945,-58
2020-03-12 19:37:45,9.16,9.16,9.16,76.75,895608,32,19975,-58
2020-03-12 19:38:25,9.21,9.21,9.21,76.58,893027,32,22064,-56
2020-03-12 19:39:16,9.11,9.11,9.11,76.91,895879,33,20040,-59
2020-03-12 19:40:15,9.16,9.16,9.16,76.84,895763,33,20318,-59
2020-03-12 19:41:06,9.12,9.12,9.12,77.21,895639,33,19967,-58
2020-03-12 19:41:57,9.13,9.13,9.13,77.20,892722,33,20323,-59
2020-03-12 19:42:48,9.17,9.17,9.17,77.02,893979,33,19952,-57
2020-03-12 19:43:40,9.16,9.16,9.16,77.10,895954,33,19941,-56
2020-03-12 19:44:30,9.01,9.01,9.01,77.79,899045,33,19974,-59
2020-03-12 19:45:21,8.94,8.94,8.94,78.56,898884,33,19948,-55
2020-03-12 19:46:12,9.08,9.08,9.08,77.37,895802,33,19951,-57
2020-03-12 19:47:02,9.07,9.07,9.07,77.30,892592,33,19953,-56
2020-03-12 19:47:53,9.07,9.07,9.07,77.31,892654,33,19968,-56
2020-03-12 19:48:44,9.11,9.11,9.11,77.21,890763,33,19951,-59
2020-03-12 19:49:35,9.14,9.14,9.14,77.06,890803,33,19956,-59
2020-03-12 19:50:25,9.18,9.18,9.18,76.85,892853,33,20387,-57
2020-03-12 19:51:16,9.19,9.19,9.19,77.07,890626,33,19979,-58
2020-03-12 19:52:09,9.28,9.28,9.28,76.57,892757,33,20428,-57
2020-03-12 19:53:01,9.21,9.21,9.21,77.50,894309,33,20028,-57
2020-03-12 19:53:52,9.22,9.22,9.22,77.37,895851,33,19941,-56
2020-03-12 19:54:43,9.26,9.26,9.26,77.33,895928,33,19955,-56
2020-03-12 19:55:34,9.29,9.29,9.29,76.95,893848,33,19940,-59
2020-03-12 19:56:25,9.23,9.23,9.23,76.98,892818,33,20275,-59
2020-03-12 19:57:15,9.28,9.28,9.28,76.69,893798,33,20000,-56
2020-03-12 19:58:06,9.19,9.19,9.19,76.91,895839,33,20371,-57
2020-03-12 19:58:57,9.10,9.10,9.10,77.30,895670,33,19955,-59
2020-03-12 19:59:47,9.04,9.04,9.04,77.72,895743,33,20306,-57
2020-03-12 20:00:27,9.07,9.07,9.07,77.57,893460,33,19940,-54
2020-03-12 20:01:37,9.13,9.13,9.13,77.21,892682,33,19936,-55
2020-03-12 20:02:28,9.18,9.18,9.18,77.02,894800,33,19937,-57
2020-03-12 20:03:18,9.23,9.23,9.23,76.83,898808,33,19935,-55
2020-03-12 20:04:11,9.27,9.27,9.27,76.66,895598,33,19940,-55
2020-03-12 20:05:02,9.16,9.16,9.16,77.02,892738,33,19940,-52
2020-03-12 20:05:52,9.08,9.08,9.08,77.46,894034,33,19992,-54
2020-03-12 20:06:44,9.06,9.06,9.06,77.80,895983,33,19951,-55
2020-03-12 20:07:35,9.06,9.06,9.06,78.12,896235,33,20019,-56
2020-03-12 20:08:25,8.96,8.96,8.96,77.93,896110,33,19936,-56
2020-03-12 20:09:16,9.04,9.04,9.04,77.62,895525,33,19960,-57
2020-03-12 20:09:47,9.11,9.11,9.11,77.45,889668,33,19976,-55
2020-03-12 20:10:37,9.17,9.17,9.17,77.29,886782,33,20363,-55
2020-03-12 20:11:29,9.21,9.21,9.21,76.94,886696,33,20422,-55
2020-03-12 20:12:19,9.19,9.19,9.19,77.02,893916,33,19963,-58
2020-03-12 20:13:10,9.19,9.19,9.19,77.31,890689,33,19949,-57
2020-03-12 20:14:01,9.25,9.25,9.25,76.62,892823,33,20295,-58
2020-03-12 20:14:52,9.06,9.06,9.06,77.51,895015,33,19949,-56
2020-03-12 20:15:49,9.01,9.01,9.01,77.69,895645,33,19952,-58
2020-03-12 20:16:40,9.08,9.08,9.08,77.15,895958,33,19936,-53
2020-03-12 20:17:31,9.06,9.06,9.06,77.30,895710,33,19955,-56
2020-03-12 20:18:30,9.12,9.12,9.12,77.02,895634,33,19948,-58
2020-03-12 20:19:22,9.13,9.13,9.13,76.90,895858,33,20354,-57
2020-03-12 20:20:14,9.11,9.11,9.11,77.20,895546,33,20003,-56
2020-03-12 20:21:04,9.08,9.08,9.08,77.28,895760,33,19962,-55
2020-03-12 20:21:55,9.14,9.14,9.14,76.91,896860,33,19984,-59
2020-03-12 20:22:55,9.18,9.18,9.18,76.80,898596,33,19963,-59
2020-03-12 20:23:46,9.18,9.18,9.18,76.94,897201,33,19970,-57
2020-03-12 20:24:37,9.18,9.18,9.18,77.12,896175,33,19948,-57
2020-03-12 20:25:29,9.05,9.05,9.05,77.41,895622,33,19959,-57
2020-03-12 20:26:19,9.11,9.11,9.11,77.52,892717,33,19983,-54
2020-03-12 20:27:12,9.14,9.14,9.14,77.58,893745,33,19988,-56
2020-03-12 20:28:03,9.17,9.17,9.17,77.40,896904,33,19971,-56
2020-03-12 20:28:53,9.19,9.19,9.19,77.33,897592,33,19992,-54
2020-03-12 20:29:45,9.14,9.14,9.14,77.33,895565,33,19960,-56
2020-03-12 20:30:25,9.17,9.17,9.17,77.49,897305,33,20229,-54
2020-03-12 20:31:17,9.21,9.21,9.21,77.13,898653,33,19932,-55
2020-03-12 20:32:09,9.14,9.14,9.14,77.30,896243,33,20003,-52
2020-03-12 20:33:02,9.16,9.16,9.16,77.23,893166,33,19956,-55
2020-03-12 20:34:00,9.21,9.21,9.21,76.82,894571,33,20003,-54
2020-03-12 20:34:51,9.19,9.19,9.19,76.69,895900,33,19954,-56
2020-03-12 20:35:41,9.08,9.08,9.08,77.38,895840,33,19951,-53
2020-03-12 20:36:34,9.12,9.12,9.12,77.52,892605,33,19951,-51
2020-03-12 20:37:25,9.08,9.08,9.08,77.13,890920,33,19955,-53
2020-03-12 20:38:15,9.03,9.03,9.03,77.59,894074,33,20434,-52
2020-03-12 20:39:06,8.98,8.98,8.98,77.60,893750,33,20011,-54
2020-03-12 20:39:46,8.95,8.95,8.95,77.83,898542,33,19935,-53
2020-03-12 20:40:36,9.04,9.04,9.04,77.46,895711,33,19947,-51
2020-03-12 20:41:27,9.07,9.07,9.07,77.35,895500,33,19944,-50
2020-03-12 20:42:18,9.07,9.07,9.07,77.46,896659,33,20020,-56
2020-03-12 20:43:09,9.08,9.08,9.08,77.40,895391,33,19951,-53
2020-03-12 20:43:59,9.02,9.02,9.02,77.90,895779,33,19953,-52
2020-03-12 20:44:50,9.02,9.02,9.02,77.77,895577,33,19948,-53
2020-03-12 20:45:43,8.99,8.99,8.99,77.77,895330,33,20055,-53
2020-03-12 20:46:33,8.98,8.98,8.98,78.06,895727,33,19956,-51
2020-03-12 20:47:27,9.01,9.01,9.01,77.87,893756,33,19940,-53
2020-03-12 20:48:18,8.99,8.99,8.99,77.96,890959,33,20049,-51
2020-03-12 20:49:10,8.93,8.93,8.93,78.16,893333,33,20010,-59
2020-03-12 20:50:00,8.92,8.92,8.92,78.42,896962,33,20023,-55
2020-03-12 20:50:53,8.98,8.98,8.98,78.06,898685,33,20418,-60
2020-03-12 20:51:45,9.04,9.04,9.04,77.70,898754,33,19997,-59
2020-03-12 20:52:35,9.05,9.05,9.05,78.02,897075,33,20003,-53
2020-03-12 20:53:26,9.06,9.06,9.06,78.02,898451,33,19952,-61
2020-03-12 20:54:16,9.03,9.03,9.03,78.35,893514,33,20286,-58
2020-03-12 20:55:07,9.05,9.05,9.05,77.80,892482,33,19956,-55
2020-03-12 20:56:01,9.09,9.09,9.09,77.85,890664,33,20020,-52
2020-03-12 20:56:52,8.98,8.98,8.98,78.20,892301,33,19964,-51
2020-03-12 20:57:42,9.03,9.03,9.03,78.06,893996,33,19951,-56
2020-03-12 20:58:33,8.95,8.95,8.95,78.45,895572,33,19951,-55
2020-03-12 20:59:29,9.01,9.01,9.01,78.31,893705,33,20287,-52
2020-03-12 21:00:20,9.05,9.05,9.05,78.11,893934,33,19958,-54
2020-03-12 21:00:51,9.10,9.10,9.10,78.21,896873,33,19975,-52
2020-03-12 21:01:31,8.95,8.95,8.95,79.03,898661,33,20329,-53
2020-03-12 21:02:27,9.02,9.02,9.02,78.80,895589,33,20337,-53
2020-03-12 21:03:18,9.02,9.02,9.02,78.70,892235,33,19952,-51
2020-03-12 21:04:08,8.97,8.97,8.97,78.84,892750,33,19979,-52
2020-03-12 21:05:00,8.96,8.96,8.96,78.95,893670,33,19951,-54
2020-03-12 21:05:52,8.99,8.99,8.99,78.91,896893,33,19950,-51
2020-03-12 21:06:42,9.03,9.03,9.03,78.67,898776,33,20366,-53
2020-03-12 21:07:35,9.09,9.09,9.09,78.51,898934,33,20244,-55
2020-03-12 21:08:27,9.07,9.07,9.07,78.76,898965,33,19936,-54
2020-03-12 21:09:17,9.03,9.03,9.03,78.88,898783,33,19966,-54
2020-03-12 21:09:55,9.04,9.04,9.04,78.82,898936,33,19975,-51
2020-03-12 21:10:56,9.01,9.01,9.01,78.91,898554,33,19940,-52
2020-03-12 21:11:47,8.99,8.99,8.99,78.97,892340,33,19963,-51
2020-03-12 21:12:38,8.95,8.95,8.95,79.15,894731,33,20031,-54
2020-03-12 21:13:29,8.93,8.93,8.93,79.42,894882,33,20039,-52
2020-03-12 21:14:19,9.01,9.01,9.01,79.19,898647,33,19951,-55
2020-03-12 21:15:10,9.06,9.06,9.06,78.58,896576,33,20036,-55
2020-03-12 21:16:04,9.04,9.04,9.04,78.69,898519,33,20392,-54
2020-03-12 21:16:54,8.97,8.97,8.97,79.12,898770,33,19940,-51
2020-03-12 21:17:34,8.99,8.99,8.99,79.06,898792,33,20298,-52
2020-03-12 21:18:26,9.02,9.02,9.02,79.07,895028,33,19983,-50
2020-03-12 21:19:17,9.05,9.05,9.05,78.92,892373,33,20343,-51
2020-03-12 21:20:08,9.00,9.00,9.00,79.56,892002,33,19941,-50
2020-03-12 21:21:00,8.90,8.90,8.90,79.88,890500,33,19941,-53
2020-03-12 21:21:51,8.89,8.89,8.89,80.32,893899,33,19964,-54
2020-03-12 21:22:42,8.89,8.89,8.89,80.22,895163,33,19948,-53
2020-03-12 21:23:33,8.97,8.97,8.97,79.37,895086,33,19940,-55
2020-03-12 21:24:13,8.95,8.95,8.95,79.57,896760,33,20268,-50
2020-03-12 21:25:03,8.91,8.91,8.91,79.96,889417,33,19941,-51
2020-03-12 21:25:56,8.87,8.87,8.87,80.49,892518,33,19990,-53
2020-03-12 21:26:47,8.91,8.91,8.91,80.08,893193,33,19997,-53
2020-03-12 21:27:37,8.82,8.82,8.82,80.45,895524,33,19944,-51
2020-03-12 21:28:32,8.82,8.82,8.82,80.48,896530,33,20026,-54
2020-03-12 21:29:23,8.89,8.89,8.89,80.25,893945,33,19959,-53
2020-03-12 21:30:13,8.82,8.82,8.82,80.75,895689,33,19992,-55
2020-03-12 21:31:08,8.73,8.73,8.73,81.04,894650,33,19972,-56
2020-03-12 21:31:40,8.80,8.80,8.80,80.97,898695,33,19940,-52
2020-03-12 21:32:30,8.84,8.84,8.84,80.55,898552,33,20341,-54
2020-03-12 21:33:21,8.76,8.76,8.76,81.22,898747,33,19948,-52
2020-03-12 21:34:01,8.72,8.72,8.72,81.67,898550,33,19948,-51
2020-03-12 21:34:52,8.72,8.72,8.72,81.24,898563,33,19944,-52
2020-03-12 21:35:42,8.76,8.76,8.76,81.50,892518,33,19936,-53
2020-03-12 21:36:34,8.78,8.78,8.78,81.03,895518,33,19936,-51
2020-03-12 21:37:25,8.71,8.71,8.71,81.80,894742,33,20012,-56
2020-03-12 21:38:16,8.78,8.78,8.78,81.37,898618,33,20248,-54
2020-03-12 21:39:07,8.80,8.80,8.80,81.02,898090,33,20011,-54
2020-03-12 21:39:45,8.88,8.88,8.88,80.78,895411,33,19932,-53
2020-03-12 21:40:35,8.85,8.85,8.85,80.46,892264,33,20407,-52
2020-03-12 21:41:26,8.93,8.93,8.93,80.28,895650,33,19948,-53
2020-03-12 21:42:16,8.87,8.87,8.87,81.02,894624,33,20286,-51
2020-03-12 21:43:07,8.82,8.82,8.82,81.19,895487,33,19944,-51
2020-03-12 21:44:01,8.83,8.83,8.83,81.06,896522,33,19936,-55
2020-03-12 21:44:51,8.80,8.80,8.80,81.81,896875,33,19940,-54
2020-03-12 21:45:22,8.82,8.82,8.82,80.89,895482,33,19996,-54
2020-03-12 21:46:12,8.87,8.87,8.87,80.73,892473,33,19945,-54
2020-03-12 21:47:03,8.89,8.89,8.89,80.62,892394,33,19948,-51
2020-03-12 21:47:55,8.89,8.89,8.89,80.56,893013,33,19979,-52
2020-03-12 21:48:45,8.88,8.88,8.88,80.82,893581,33,19940,-53
2020-03-12 21:49:36,8.84,8.84,8.84,81.22,895406,33,20066,-54
2020-03-12 21:50:28,8.81,8.81,8.81,81.74,893620,33,20020,-53
2020-03-12 21:51:18,8.85,8.85,8.85,81.56,896543,33,19940,-54
2020-03-12 21:52:09,8.82,8.82,8.82,81.42,895479,33,19956,-52
2020-03-12 21:53:01,8.79,8.79,8.79,81.55,893326,33,20355,-55
2020-03-12 21:53:51,8.74,8.74,8.74,81.58,893611,33,19960,-57
2020-03-12 21:54:42,8.71,8.71,8.71,82.08,893504,33,19956,-54
2020-03-12 21:55:22,8.71,8.71,8.71,81.97,893470,33,19975,-55
2020-03-12 21:56:14,8.69,8.69,8.69,82.02,892565,33,20316,-55
2020-03-12 21:57:05,8.73,8.73,8.73,81.94,892555,33,19952,-54
2020-03-12 21:57:55,8.75,8.75,8.75,81.79,893545,33,20374,-56
2020-03-12 21:58:46,8.72,8.72,8.72,82.50,893409,33,19948,-55
2020-03-12 21:59:37,8.69,8.69,8.69,82.73,896604,33,19964,-51
2020-03-12 22:00:17,8.68,8.68,8.68,82.39,898795,33,20400,-55
2020-03-12 22:00:49,8.64,8.64,8.64,82.55,898489,33,19944,-52
2020-03-12 22:01:29,8.60,8.60,8.60,83.23,895300,33,20383,-53
2020-03-12 22:02:19,8.61,8.61,8.61,82.78,892638,33,20028,-53
2020-03-12 22:03:10,8.55,8.55,8.55,83.24,892353,33,19941,-55
2020-03-12 22:04:01,8.52,8.52,8.52,83.98,893397,33,20267,-54
2020-03-12 22:04:51,8.56,8.56,8.56,83.06,894996,33,19948,-55
2020-03-12 22:05:42,8.58,8.58,8.58,82.89,893472,33,19945,-55
2020-03-12 22:06:33,8.57,8.57,8.57,83.07,896560,33,20315,-54
2020-03-12 22:07:25,8.48,8.48,8.48,83.43,896675,33,19992,-52
2020-03-12 22:08:15,8.54,8.54,8.54,83.19,892043,33,19964,-56
2020-03-12 22:09:07,8.49,8.49,8.49,83.86,893569,33,20414,-56
2020-03-12 22:09:47,8.52,8.52,8.52,83.61,897789,33,20325,-54
2020-03-12 22:10:39,8.50,8.50,8.50,84.04,901670,33,20021,-53
2020-03-12 22:11:30,8.50,8.50,8.50,83.79,895375,33,19940,-57
2020-03-12 22:12:20,8.39,8.39,8.39,84.74,895623,33,19979,-55
2020-03-12 22:13:12,8.42,8.42,8.42,84.50,891332,33,20037,-56
2020-03-12 22:14:02,8.40,8.40,8.40,84.66,892385,33,19963,-54
2020-03-12 22:14:53,8.36,8.36,8.36,84.98,894619,33,19941,-55
2020-03-12 22:15:46,8.42,8.42,8.42,85.08,896579,33,19991,-55
2020-03-12 22:16:36,8.39,8.39,8.39,85.12,892301,33,19948,-55
2020-03-12 22:17:27,8.36,8.36,8.36,85.54,893793,33,19937,-55
2020-03-12 22:18:19,8.32,8.32,8.32,86.23,894505,33,19953,-54
2020-03-12 22:19:09,8.20,8.20,8.20,85.65,894930,33,19983,-56
2020-03-12 22:19:55,7.99,7.99,7.99,84.95,896456,33,19971,-54
2020-03-12 22:20:47,7.88,7.88,7.88,84.92,896585,33,19944,-57
2020-03-12 22:21:39,7.71,7.71,7.71,85.53,895414,33,20271,-54
2020-03-12 22:22:30,7.58,7.58,7.58,85.99,892530,33,20316,-52
2020-03-12 22:23:21,7.39,7.39,7.39,86.14,893385,33,20339,-51
2020-03-12 22:24:12,7.29,7.29,7.29,87.62,893523,33,20335,-53
2020-03-12 22:25:02,7.27,7.27,7.27,87.16,895254,33,19970,-53
2020-03-12 22:25:54,7.20,7.20,7.20,86.80,896528,33,19947,-51
2020-03-12 22:26:44,7.21,7.21,7.21,86.77,895299,33,20279,-52
2020-03-12 22:27:36,7.20,7.20,7.20,86.65,892302,33,19967,-61
2020-03-12 22:28:35,7.17,7.17,7.17,87.31,890471,33,19952,-54
2020-03-12 22:29:26,7.19,7.19,7.19,87.63,894614,33,20347,-56
2020-03-12 22:30:17,7.22,7.22,7.22,86.21,895716,33,19936,-51
2020-03-12 22:31:10,7.20,7.20,7.20,87.12,897845,33,19940,-52
2020-03-12 22:32:01,7.23,7.23,7.23,86.45,898431,33,19936,-52
2020-03-12 22:32:51,7.19,7.19,7.19,85.29,895419,33,19940,-56
2020-03-12 22:33:22,7.18,7.18,7.18,85.63,889481,33,19944,-54
2020-03-12 22:34:13,7.16,7.16,7.16,86.07,886398,33,19981,-54
2020-03-12 22:35:04,7.12,7.12,7.12,85.46,886338,33,19956,-54
2020-03-12 22:35:54,7.14,7.14,7.14,85.74,887366,33,20245,-52
2020-03-12 22:36:45,7.15,7.15,7.15,85.66,890447,33,19944,-52
2020-03-12 22:37:35,7.10,7.10,7.10,85.67,894589,33,20380,-60
2020-03-12 22:38:27,7.13,7.13,7.13,85.66,898684,33,19948,-54
2020-03-12 22:39:18,7.07,7.07,7.07,86.84,892154,33,19987,-53
2020-03-12 22:40:12,7.05,7.05,7.05,85.96,889209,33,19948,-56
2020-03-12 22:41:02,7.06,7.06,7.06,86.13,891891,33,19970,-54
2020-03-12 22:41:53,6.99,6.99,6.99,85.90,895428,33,19975,-53
2020-03-12 22:42:43,6.99,6.99,6.99,85.67,895316,33,19936,-55
2020-03-12 22:43:35,6.92,6.92,6.92,86.88,896622,33,19936,-50
2020-03-12 22:44:25,6.90,6.90,6.90,85.90,894290,33,19959,-53
2020-03-12 22:45:16,6.86,6.86,6.86,87.17,892276,33,19937,-52
2020-03-12 22:46:06,6.87,6.87,6.87,87.25,894388,33,19941,-56
2020-03-12 22:46:57,6.85,6.85,6.85,86.23,892121,33,19945,-55
2020-03-12 22:47:47,6.82,6.82,6.82,87.41,892294,33,19940,-53
2020-03-12 22:48:38,6.80,6.80,6.80,87.50,891475,33,19959,-53
2020-03-12 22:49:29,6.77,6.77,6.77,86.56,892342,33,19955,-53
2020-03-12 22:50:19,6.78,6.78,6.78,87.24,893179,33,19947,-54
2020-03-12 22:51:13,6.78,6.78,6.78,87.41,895321,33,20328,-53
2020-03-12 22:52:03,6.77,6.77,6.77,86.94,895223,33,19940,-52
2020-03-12 22:52:54,6.74,6.74,6.74,87.37,895406,33,19951,-50
2020-03-12 22:53:45,6.72,6.72,6.72,88.34,893032,33,19948,-53
2020-03-12 22:54:35,6.71,6.71,6.71,87.47,894073,33,19947,-52
2020-03-12 22:55:35,6.70,6.70,6.70,86.89,890937,33,19941,-52
2020-03-12 22:56:26,6.70,6.70,6.70,88.12,889961,33,20018,-52
2020-03-12 22:57:16,6.69,6.69,6.69,87.65,893772,33,20000,-55
2020-03-12 22:58:07,6.68,6.68,6.68,86.80,893990,33,20485,-50
2020-03-12 22:58:58,6.66,6.66,6.66,87.49,894646,33,19941,-55
2020-03-12 22:59:49,6.65,6.65,6.65,87.48,896999,33,20368,-55
2020-03-12 23:00:31,6.66,6.66,6.66,87.26,898998,33,19950,-52
2020-03-12 23:01:32,6.69,6.69,6.69,86.81,895994,33,19936,-54
2020-03-12 23:02:03,6.67,6.67,6.67,87.26,895953,33,19946,-51
2020-03-12 23:02:55,6.60,6.60,6.60,88.53,889886,33,20339,-53
2020-03-12 23:03:36,6.59,6.59,6.59,87.67,890011,33,19955,-53
2020-03-12 23:04:16,6.60,6.60,6.60,87.15,883983,33,19942,-53
2020-03-12 23:04:48,6.65,6.65,6.65,87.36,886738,33,19964,-57
2020-03-12 23:05:41,6.60,6.60,6.60,87.66,889168,33,19971,-56
2020-03-12 23:06:22,6.58,6.58,6.58,87.70,889938,33,19951,-54
2020-03-12 23:06:53,6.56,6.56,6.56,87.45,889722,33,19949,-52
2020-03-12 23:07:45,6.56,6.56,6.56,87.82,889966,33,20299,-56
2020-03-12 23:08:38,6.55,6.55,6.55,87.78,893042,33,19959,-51
2020-03-12 23:09:18,6.58,6.58,6.58,87.12,899020,33,19959,-55
2020-03-12 23:10:14,6.56,6.56,6.56,87.81,892881,33,19940,-55
2020-03-12 23:10:45,6.52,6.52,6.52,88.03,886713,33,19942,-54
2020-03-12 23:11:18,6.49,6.49,6.49,87.85,886949,33,20285,-51
2020-03-12 23:12:12,6.53,6.53,6.53,87.37,889499,33,19941,-52
2020-03-12 23:13:11,6.55,6.55,6.55,87.21,889679,33,19941,-53
2020-03-12 23:13:51,6.56,6.56,6.56,87.15,891287,33,19947,-55
2020-03-12 23:14:46,6.53,6.53,6.53,87.19,890770,33,19963,-52
2020-03-12 23:15:26,6.51,6.51,6.51,87.50,890294,33,19944,-55
2020-03-12 23:16:17,6.53,6.53,6.53,87.16,893395,33,20345,-53
2020-03-12 23:17:11,6.53,6.53,6.53,86.71,892863,33,19944,-53
2020-03-12 23:18:02,6.54,6.54,6.54,87.59,892809,33,19941,-53
2020-03-12 23:18:53,6.51,6.51,6.51,88.30,897436,33,19963,-55
2020-03-12 23:19:44,6.49,6.49,6.49,87.42,898984,33,20314,-53
2020-03-12 23:20:35,6.51,6.51,6.51,87.09,892628,33,19979,-54
2020-03-12 23:21:26,6.51,6.51,6.51,86.95,892820,33,19936,-55
2020-03-12 23:22:18,6.53,6.53,6.53,86.27,893601,33,19952,-56
2020-03-12 23:23:12,6.51,6.51,6.51,86.73,895758,33,19940,-50
2020-03-12 23:24:02,6.47,6.47,6.47,87.47,897509,33,20299,-54
2020-03-12 23:24:34,6.47,6.47,6.47,87.05,895916,33,19940,-52
2020-03-12 23:25:14,6.45,6.45,6.45,87.94,892595,33,19949,-52
2020-03-12 23:26:05,6.43,6.43,6.43,87.09,889890,33,19951,-51
2020-03-12 23:26:55,6.44,6.44,6.44,87.84,889943,33,19942,-52
2020-03-12 23:27:46,6.44,6.44,6.44,86.30,893996,33,19980,-52
2020-03-12 23:28:39,6.46,6.46,6.46,86.44,897082,33,19944,-55
2020-03-12 23:29:31,6.44,6.44,6.44,86.44,895793,33,20414,-55
2020-03-12 23:30:22,6.41,6.41,6.41,86.91,892936,33,19947,-54
2020-03-12 23:31:13,6.43,6.43,6.43,84.89,887793,33,20029,-54
2020-03-12 23:32:03,6.46,6.46,6.46,85.63,891300,33,20007,-56
2020-03-12 23:32:54,6.49,6.49,6.49,85.26,891933,33,19949,-51
2020-03-12 23:33:48,6.45,6.45,6.45,85.94,892987,33,19987,-52
2020-03-12 23:34:39,6.47,6.47,6.47,85.05,891087,33,19955,-51
2020-03-12 23:35:36,6.46,6.46,6.46,85.08,891326,33,19957,-58
2020-03-12 23:36:27,6.44,6.44,6.44,85.86,897719,33,19996,-52
2020-03-12 23:37:18,6.42,6.42,6.42,85.09,894451,33,19949,-54
2020-03-12 23:38:08,6.42,6.42,6.42,84.82,892849,33,19940,-51
2020-03-12 23:38:59,6.43,6.43,6.43,84.05,893651,33,19946,-53
2020-03-12 23:39:37,6.49,6.49,6.49,83.82,893824,33,19948,-51
2020-03-12 23:40:35,6.46,6.46,6.46,84.24,889989,33,20354,-55
2020-03-12 23:41:28,6.45,6.45,6.45,85.39,887676,33,19951,-52
2020-03-12 23:42:18,6.44,6.44,6.44,85.20,894710,33,19972,-54
2020-03-12 23:43:09,6.40,6.40,6.40,85.25,897039,33,19951,-58
2020-03-12 23:44:00,6.43,6.43,6.43,84.28,895847,33,19941,-52
2020-03-12 23:44:50,6.44,6.44,6.44,84.56,895562,33,19964,-55
2020-03-12 23:45:41,6.42,6.42,6.42,85.40,894905,33,19948,-55
2020-03-12 23:46:32,6.41,6.41,6.41,85.16,895865,33,19957,-52
2020-03-12 23:47:24,6.39,6.39,6.39,85.68,893784,33,19952,-52
2020-03-12 23:48:17,6.39,6.39,6.39,85.32,894055,33,20002,-53
2020-03-12 23:49:09,6.47,6.47,6.47,83.75,892797,33,19992,-54
2020-03-12 23:49:59,6.47,6.47,6.47,83.50,892535,33,19961,-53
2020-03-12 23:50:51,6.47,6.47,6.47,84.20,896996,33,19952,-53
2020-03-12 23:51:41,6.43,6.43,6.43,83.85,893857,33,19983,-54
2020-03-12 23:52:32,6.46,6.46,6.46,83.69,895887,33,19936,-54
2020-03-12 23:53:24,6.47,6.47,6.47,82.42,894456,33,19956,-53
2020-03-12 23:54:17,6.51,6.51,6.51,81.45,895727,33,20374,-53
2020-03-12 23:55:08,6.51,6.51,6.51,81.87,895758,33,19990,-51
2020-03-12 23:55:58,6.48,6.48,6.48,81.80,897196,33,19974,-54
2020-03-12 23:56:49,6.47,6.47,6.47,82.42,896845,33,19952,-49
2020-03-12 23:57:40,6.43,6.43,6.43,83.21,898847,33,19936,-52
2020-03-12 23:58:33,6.44,6.44,6.44,83.09,896959,33,20382,-53
2020-03-12 23:59:25,6.44,6.44,6.44,83.15,895759,33,20380,-53