2020-03-12 00:00:17,8.23,8.23,8.23,83.06,890525,33,20314,-70
2020-03-12 00:01:19,8.24,8.24,8.24,82.98,886379,33,19941,-70
2020-03-12 00:02:10,8.26,8.26,8.26,82.92,886433,33,19945,-70
2020-03-12 00:03:01,8.28,8.28,8.28,82.92,888556,33,19941,-70
2020-03-12 00:03:51,8.29,8.29,8.29,82.85,889583,33,20362,-70
2020-03-12 00:04:42,8.32,8.32,8.32,82.77,890491,33,19989,-70
2020-03-12 00:05:32,8.36,8.36,8.36,82.49,889482,33,19940,-70
2020-03-12 00:06:23,8.40,8.40,8.40,82.41,889639,33,19936,-70
2020-03-12 00:07:14,8.43,8.43,8.43,82.27,890412,33,20315,-70
2020-03-12 00:08:04,8.43,8.43,8.43,82.23,892486,33,19963,-69
2020-03-12 00:08:55,8.47,8.47,8.47,82.06,892286,33,19988,-70
2020-03-12 00:09:27,8.50,8.50,8.50,82.07,892480,33,19947,-70
2020-03-12 00:10:17,8.51,8.51,8.51,82.04,892450,33,19946,-70
2020-03-12 00:11:08,8.52,8.52,8.52,81.86,892027,33,19937,-70
2020-03-12 00:11:59,8.56,8.56,8.56,81.72,889433,33,19948,-70
2020-03-12 00:12:49,8.58,8.58,8.58,81.58,889491,33,19993,-70
2020-03-12 00:13:41,8.60,8.60,8.60,81.42,890508,33,19941,-70
2020-03-12 00:14:32,8.62,8.62,8.62,81.29,891284,33,20003,-70
2020-03-12 00:15:32,8.64,8.64,8.64,81.13,889046,33,20324,-70
2020-03-12 00:16:22,8.66,8.66,8.66,81.12,889553,33,19949,-70
2020-03-12 00:17:13,8.68,8.68,8.68,81.10,886250,33,19945,-70
2020-03-12 00:18:06,8.68,8.68,8.68,80.98,886426,33,20391,-70
2020-03-12 00:18:57,8.68,8.68,8.68,81.05,886078,33,20299,-70
2020-03-12 00:19:48,8.72,8.72,8.72,80.92,886048,33,19956,-70
2020-03-12 00:20:38,8.74,8.74,8.74,80.62,888408,33,19940,-70
2020-03-12 00:21:29,8.78,8.78,8.78,80.45,889323,33,19949,-70
2020-03-12 00:22:19,8.79,8.79,8.79,80.48,892340,33,19944,-70
2020-03-12 00:23:10,8.79,8.79,8.79,80.44,888123,33,19982,-70
2020-03-12 00:24:01,8.78,8.78,8.78,80.43,889454,33,19979,-69
2020-03-12 00:24:51,8.78,8.78,8.78,80.34,890560,33,19991,-70
2020-03-12 00:25:42,8.79,8.79,8.79,80.29,892520,33,20341,-69
2020-03-12 00:26:33,8.81,8.81,8.81,80.04,891236,33,20178,-69
2020-03-12 00:27:24,8.81,8.81,8.81,80.00,889384,33,19972,-69
2020-03-12 00:28:15,8.83,8.83,8.83,79.94,892414,33,19952,-69
2020-03-12 00:29:06,8.86,8.86,8.86,79.76,892498,33,19949,-69
2020-03-12 00:29:56,8.87,8.87,8.87,79.67,891085,33,20004,-69
2020-03-12 00:30:47,8.86,8.86,8.86,79.76,889101,33,19988,-69
2020-03-12 00:31:40,8.85,8.85,8.85,79.80,889573,33,19937,-69
2020-03-12 00:32:31,8.85,8.85,8.85,79.72,890965,33,20017,-69
2020-03-12 00:33:21,8.85,8.85,8.85,79.69,892435,33,19948,-70
2020-03-12 00:34:12,8.84,8.84,8.84,79.67,892511,33,20374,-71
2020-03-12 00:35:03,8.88,8.88,8.88,79.35,891283,33,19988,-70
2020-03-12 00:35:53,8.89,8.89,8.89,79.33,892410,33,19949,-70
2020-03-12 00:36:44,8.91,8.91,8.91,79.38,892466,33,20189,-71
2020-03-12 00:37:35,8.88,8.88,8.88,79.71,889367,33,20300,-70
2020-03-12 00:38:25,8.88,8.88,8.88,79.60,888351,33,19941,-70
2020-03-12 00:39:16,8.88,8.88,8.88,79.24,890283,33,19952,-70
2020-03-12 00:40:06,8.89,8.89,8.89,79.24,891393,33,19944,-70
2020-03-12 00:40:57,8.91,8.91,8.91,79.26,890200,33,19980,-70
2020-03-12 00:41:47,8.89,8.89,8.89,79.33,892388,33,20064,-70
2020-03-12 00:42:38,8.90,8.90,8.90,79.34,888225,33,19968,-70
2020-03-12 00:43:29,8.90,8.90,8.90,79.17,887156,33,20025,-70
2020-03-12 00:44:19,8.90,8.90,8.90,78.99,890395,33,20377,-70
2020-03-12 00:45:11,8.92,8.92,8.92,78.98,888133,33,19957,-70
2020-03-12 00:46:02,8.96,8.96,8.96,78.74,888239,33,20000,-70
2020-03-12 00:46:52,8.95,8.95,8.95,78.77,890498,33,19937,-70
2020-03-12 00:47:44,8.95,8.95,8.95,78.80,889301,33,20362,-70
2020-03-12 00:48:34,8.95,8.95,8.95,78.82,886382,33,19997,-70
2020-03-12 00:49:25,8.94,8.94,8.94,78.86,887528,33,20005,-70
2020-03-12 00:50:16,8.94,8.94,8.94,78.79,889555,33,19945,-70
2020-03-12 00:51:06,8.96,8.96,8.96,78.73,886237,33,19992,-70
2020-03-12 00:51:57,8.96,8.96,8.96,78.79,884494,33,20322,-70
2020-03-12 00:52:48,8.94,8.94,8.94,78.76,887432,33,19946,-70
2020-03-12 00:53:38,8.95,8.95,8.95,78.73,890515,33,19937,-70
2020-03-12 00:54:29,8.94,8.94,8.94,78.83,889368,33,19997,-70
2020-03-12 00:55:20,8.91,8.91,8.91,78.93,888957,33,19963,-70
2020-03-12 00:56:11,8.90,8.90,8.90,78.99,889219,33,20284,-70
2020-03-12 00:57:01,8.89,8.89,8.89,79.03,885049,33,19945,-70
2020-03-12 00:57:52,8.88,8.88,8.88,79.03,886091,33,19946,-70
2020-03-12 00:58:43,8.88,8.88,8.88,79.00,885310,33,19942,-70
2020-03-12 00:59:33,8.90,8.90,8.90,78.92,888275,33,20050,-70
2020-03-12 01:00:24,8.89,8.89,8.89,79.09,888666,33,19937,-70
2020-03-12 01:01:15,8.89,8.89,8.89,79.07,892540,33,19956,-71
2020-03-12 01:02:06,8.91,8.91,8.91,78.95,892229,33,20024,-71
2020-03-12 01:02:56,8.93,8.93,8.93,78.80,887746,33,19941,-70
2020-03-12 01:03:47,8.93,8.93,8.93,78.91,886327,33,19945,-70
2020-03-12 01:04:38,8.89,8.89,8.89,79.11,887418,33,19958,-70
2020-03-12 01:05:29,8.91,8.91,8.91,79.06,889328,33,19938,-70
2020-03-12 01:06:20,8.91,8.91,8.91,79.04,887181,33,19985,-70
2020-03-12 01:07:10,8.93,8.93,8.93,79.04,888170,33,19949,-70
2020-03-12 01:08:01,8.96,8.96,8.96,79.00,888460,33,20380,-70
2020-03-12 01:08:52,8.97,8.97,8.97,78.88,892225,33,20061,-70
2020-03-12 01:09:50,8.98,8.98,8.98,78.94,892417,33,19996,-75
2020-03-12 01:10:41,8.99,8.99,8.99,78.89,887536,33,19956,-70
2020-03-12 01:11:32,9.00,9.00,9.00,78.97,886337,33,19941,-70
2020-03-12 01:12:25,8.99,8.99,8.99,78.89,886411,33,19980,-70
2020-03-12 01:13:16,8.98,8.98,8.98,78.95,887532,33,20029,-70
2020-03-12 01:14:06,8.98,8.98,8.98,79.29,885053,33,19985,-70
2020-03-12 01:14:57,8.98,8.98,8.98,79.46,884420,33,19949,-69
2020-03-12 01:15:48,8.96,8.96,8.96,79.46,885432,33,19984,-70
2020-03-12 01:16:38,8.97,8.97,8.97,79.47,889347,33,19937,-70
2020-03-12 01:17:29,8.96,8.96,8.96,79.51,890448,33,19968,-70
2020-03-12 01:18:19,8.95,8.95,8.95,79.80,892597,33,19945,-70
2020-03-12 01:19:10,8.92,8.92,8.92,79.80,888843,33,20375,-70
2020-03-12 01:20:01,8.93,8.93,8.93,79.87,889352,33,19937,-70
2020-03-12 01:20:51,8.84,8.84,8.84,80.27,886043,33,19950,-69
2020-03-12 01:21:42,8.85,8.85,8.85,80.42,887134,33,19953,-70
2020-03-12 01:22:33,8.85,8.85,8.85,80.46,888049,33,19961,-69
2020-03-12 01:23:24,8.85,8.85,8.85,80.43,890563,33,19933,-70
2020-03-12 01:24:14,8.82,8.82,8.82,80.50,889373,33,19972,-70
2020-03-12 01:25:05,8.86,8.86,8.86,80.44,889368,33,20306,-70
2020-03-12 01:25:56,8.85,8.85,8.85,80.44,887043,33,19989,-70
2020-03-12 01:26:46,8.82,8.82,8.82,80.54,888230,33,19976,-70
2020-03-12 01:27:37,8.78,8.78,8.78,80.65,890433,33,19984,-70
2020-03-12 01:28:28,8.75,8.75,8.75,80.78,889414,33,19959,-70
2020-03-12 01:29:19,8.76,8.76,8.76,80.83,888235,33,19952,-70
2020-03-12 01:30:09,8.74,8.74,8.74,81.08,887371,33,19949,-70
2020-03-12 01:31:00,8.74,8.74,8.74,81.06,889229,33,20324,-70
2020-03-12 01:31:51,8.73,8.73,8.73,81.17,889355,33,20304,-70
2020-03-12 01:32:41,8.71,8.71,8.71,81.23,889496,33,19938,-70
2020-03-12 01:33:32,8.68,8.68,8.68,81.32,890430,33,19941,-70
2020-03-12 01:34:23,8.68,8.68,8.68,81.35,892540,33,19948,-70
2020-03-12 01:35:13,8.65,8.65,8.65,81.43,888191,33,20370,-70
2020-03-12 01:36:04,8.61,8.61,8.61,81.59,886270,33,19941,-70
2020-03-12 01:36:55,8.61,8.61,8.61,81.74,886333,33,19971,-70
2020-03-12 01:37:45,8.59,8.59,8.59,81.87,889222,33,20275,-72
2020-03-12 01:38:36,8.57,8.57,8.57,82.06,889283,33,20283,-70
2020-03-12 01:39:46,8.55,8.55,8.55,82.13,889949,33,19936,-70
2020-03-12 01:40:37,8.52,8.52,8.52,82.17,886948,33,19941,-70
2020-03-12 01:41:27,8.51,8.51,8.51,82.41,889968,33,19954,-70
2020-03-12 01:42:18,8.50,8.50,8.50,82.45,888034,33,20348,-70
2020-03-12 01:43:09,8.45,8.45,8.45,82.62,889603,33,20283,-70
2020-03-12 01:43:59,8.45,8.45,8.45,82.63,887523,33,19992,-70
2020-03-12 01:44:50,8.44,8.44,8.44,82.65,886796,33,19957,-69
2020-03-12 01:45:41,8.40,8.40,8.40,82.95,884918,33,19954,-70
2020-03-12 01:46:32,8.37,8.37,8.37,82.97,887968,33,19999,-70
2020-03-12 01:47:22,8.36,8.36,8.36,83.15,891010,33,19987,-70
2020-03-12 01:48:14,8.28,8.28,8.28,83.22,889667,33,19971,-69
2020-03-12 01:49:04,8.27,8.27,8.27,83.42,886686,33,20008,-70
2020-03-12 01:49:55,8.26,8.26,8.26,83.37,888020,33,19968,-69
2020-03-12 01:50:46,8.25,8.25,8.25,83.44,889899,33,19948,-70
2020-03-12 01:51:37,8.24,8.24,8.24,83.64,886929,33,19941,-70
2020-03-12 01:52:27,8.19,8.19,8.19,83.76,888073,33,20355,-70
2020-03-12 01:53:18,8.14,8.14,8.14,84.03,890757,33,19977,-70
2020-03-12 01:54:09,8.11,8.11,8.11,84.10,889815,33,19979,-70
2020-03-12 01:54:59,8.09,8.09,8.09,84.15,888696,33,20277,-69
2020-03-12 01:55:50,8.04,8.04,8.04,84.24,890818,33,19945,-70
2020-03-12 01:56:41,8.03,8.03,8.03,84.45,888477,33,19945,-70
2020-03-12 01:57:33,8.00,8.00,8.00,84.72,885626,33,20315,-70
2020-03-12 01:58:24,8.01,8.01,8.01,84.62,888028,33,19949,-70
2020-03-12 01:59:14,8.00,8.00,8.00,84.64,886744,33,19964,-70
2020-03-12 02:00:08,7.96,7.96,7.96,84.70,886827,33,19948,-70
2020-03-12 02:01:00,7.93,7.93,7.93,84.91,885100,33,19990,-69
2020-03-12 02:01:51,7.93,7.93,7.93,85.29,888013,33,19976,-69
2020-03-12 02:02:42,7.93,7.93,7.93,85.22,889881,33,19964,-69
2020-03-12 02:03:32,7.93,7.93,7.93,85.16,890855,33,19968,-70
2020-03-12 02:04:23,7.90,7.90,7.90,85.38,891971,33,19945,-69
2020-03-12 02:05:14,7.87,7.87,7.87,85.35,890864,33,20267,-69
2020-03-12 02:06:05,7.87,7.87,7.87,85.54,892767,33,19971,-70
2020-03-12 02:06:56,7.85,7.85,7.85,85.42,892668,33,19941,-70
2020-03-12 02:07:47,7.85,7.85,7.85,85.82,890531,33,19936,-70
2020-03-12 02:08:37,7.86,7.86,7.86,85.63,892560,33,19941,-70
2020-03-12 02:09:39,7.83,7.83,7.83,85.64,889731,33,19941,-70
2020-03-12 02:10:30,7.83,7.83,7.83,85.80,884703,33,19945,-70
2020-03-12 02:11:20,7.83,7.83,7.83,85.84,888942,33,19953,-70
2020-03-12 02:12:11,7.81,7.81,7.81,85.86,887717,33,19941,-69
2020-03-12 02:13:01,7.81,7.81,7.81,85.98,889513,33,19964,-69
2020-03-12 02:13:52,7.79,7.79,7.79,86.02,890921,33,19959,-68
2020-03-12 02:14:43,7.77,7.77,7.77,86.04,891747,33,19941,-70
2020-03-12 02:15:33,7.75,7.75,7.75,86.14,889910,33,19937,-70
2020-03-12 02:16:25,7.73,7.73,7.73,86.21,887946,33,19997,-69
2020-03-12 02:17:16,7.74,7.74,7.74,86.40,889354,33,20024,-70
2020-03-12 02:18:07,7.74,7.74,7.74,86.36,887553,33,19941,-70
2020-03-12 02:18:57,7.72,7.72,7.72,86.31,886640,33,19953,-70
2020-03-12 02:19:49,7.72,7.72,7.72,86.57,886565,33,19937,-69
2020-03-12 02:20:41,7.69,7.69,7.69,86.48,886159,33,20305,-70
2020-03-12 02:21:32,7.69,7.69,7.69,86.48,889849,33,20264,-70
2020-03-12 02:22:25,7.67,7.67,7.67,86.56,891240,33,20260,-70
2020-03-12 02:23:06,7.63,7.63,7.63,86.39,891328,33,19971,-69
2020-03-12 02:23:57,7.60,7.60,7.60,86.78,886831,33,19981,-70
2020-03-12 02:24:48,7.59,7.59,7.59,86.96,889920,33,19941,-70
2020-03-12 02:25:39,7.59,7.59,7.59,86.85,886902,33,20368,-70
2020-03-12 02:26:31,7.58,7.58,7.58,86.89,889813,33,19945,-70
2020-03-12 02:27:22,7.57,7.57,7.57,86.98,887931,33,19941,-70
2020-03-12 02:28:12,7.57,7.57,7.57,86.96,889806,33,19936,-70
2020-03-12 02:29:04,7.57,7.57,7.57,87.02,890909,33,19946,-70
2020-03-12 02:29:54,7.57,7.57,7.57,87.08,889774,33,19957,-70
2020-03-12 02:30:45,7.57,7.57,7.57,86.94,886777,33,19976,-70
2020-03-12 02:31:37,7.57,7.57,7.57,87.04,884927,33,20397,-70
2020-03-12 02:32:27,7.55,7.55,7.55,86.96,883847,33,19945,-70
2020-03-12 02:33:18,7.55,7.55,7.55,87.05,881812,33,19998,-70
2020-03-12 02:34:09,7.54,7.54,7.54,87.15,885963,33,19938,-70
2020-03-12 02:35:00,7.53,7.53,7.53,87.26,887674,33,19941,-70
2020-03-12 02:35:50,7.49,7.49,7.49,87.20,888355,33,20374,-70
2020-03-12 02:36:44,7.48,7.48,7.48,87.30,889907,33,20308,-70
2020-03-12 02:37:24,7.49,7.49,7.49,87.16,890821,33,19941,-70
2020-03-12 02:38:17,7.47,7.47,7.47,87.13,889357,33,19953,-70
2020-03-12 02:38:48,7.43,7.43,7.43,87.15,886590,33,20030,-70
2020-03-12 02:39:39,7.41,7.41,7.41,87.19,880792,33,19942,-70
2020-03-12 02:40:30,7.41,7.41,7.41,87.25,880914,33,19942,-70
2020-03-12 02:41:21,7.40,7.40,7.40,87.36,888037,33,19953,-70
2020-03-12 02:42:11,7.41,7.41,7.41,87.45,887727,33,19941,-70
2020-03-12 02:43:06,7.40,7.40,7.40,87.39,889491,33,19961,-70
2020-03-12 02:43:59,7.38,7.38,7.38,87.37,889699,33,19959,-70
2020-03-12 02:44:50,7.37,7.37,7.37,87.37,886409,33,19952,-70
2020-03-12 02:45:31,7.39,7.39,7.39,87.45,888071,33,19942,-70
2020-03-12 02:46:22,7.41,7.41,7.41,87.32,886728,33,19973,-70
2020-03-12 02:47:13,7.44,7.44,7.44,86.96,886542,33,20355,-70
2020-03-12 02:48:05,7.41,7.41,7.41,87.12,889530,33,19944,-70
2020-03-12 02:48:57,7.39,7.39,7.39,87.16,886693,33,19949,-70
2020-03-12 02:49:48,7.41,7.41,7.41,87.24,890415,33,19950,-70
2020-03-12 02:50:39,7.40,7.40,7.40,87.13,889707,33,19996,-70
2020-03-12 02:51:32,7.40,7.40,7.40,87.05,889418,33,20358,-70
2020-03-12 02:52:23,7.41,7.41,7.41,86.94,890595,33,19944,-70
2020-03-12 02:53:16,7.44,7.44,7.44,86.58,889558,33,19945,-70
2020-03-12 02:53:54,7.46,7.46,7.46,86.64,889519,33,19949,-70
2020-03-12 02:54:34,7.44,7.44,7.44,86.73,889931,33,20362,-70
2020-03-12 02:55:25,7.44,7.44,7.44,86.66,892753,33,19980,-70
2020-03-12 02:56:15,7.43,7.43,7.43,86.55,889703,33,19952,-70
2020-03-12 02:57:06,7.47,7.47,7.47,86.38,889215,33,19951,-71
2020-03-12 02:57:57,7.45,7.45,7.45,86.30,886668,33,20279,-70
2020-03-12 02:58:48,7.45,7.45,7.45,86.19,886855,33,20371,-71
2020-03-12 02:59:38,7.43,7.43,7.43,86.31,883746,33,20329,-70
2020-03-12 03:00:29,7.45,7.45,7.45,86.19,885758,33,19963,-70
2020-03-12 03:01:19,7.46,7.46,7.46,86.06,890755,33,19963,-71
2020-03-12 03:02:10,7.49,7.49,7.49,86.01,893011,33,20000,-70
2020-03-12 03:03:01,7.51,7.51,7.51,85.78,891749,33,20418,-70
2020-03-12 03:03:53,7.46,7.46,7.46,85.87,892993,33,20283,-71
2020-03-12 03:04:43,7.46,7.46,7.46,85.87,892965,33,19995,-70
2020-03-12 03:05:34,7.43,7.43,7.43,85.87,892861,33,20004,-70
2020-03-12 03:06:25,7.49,7.49,7.49,85.63,889850,33,19956,-70
2020-03-12 03:07:16,7.48,7.48,7.48,85.40,889687,33,19966,-70
2020-03-12 03:08:07,7.48,7.48,7.48,85.33,887590,33,19961,-70
2020-03-12 03:08:57,7.49,7.49,7.49,85.32,885517,33,19971,-70
2020-03-12 03:09:48,7.47,7.47,7.47,85.23,887948,33,20043,-70
2020-03-12 03:10:39,7.47,7.47,7.47,85.18,886508,33,19968,-71
2020-03-12 03:11:30,7.49,7.49,7.49,85.10,884639,33,19948,-71
2020-03-12 03:12:20,7.51,7.51,7.51,84.97,888039,33,20337,-71
2020-03-12 03:13:11,7.51,7.51,7.51,84.86,891058,33,19937,-71
2020-03-12 03:14:02,7.48,7.48,7.48,84.83,889716,33,19938,-71
2020-03-12 03:14:53,7.47,7.47,7.47,84.87,888713,33,19940,-71
2020-03-12 03:15:48,7.50,7.50,7.50,84.69,888219,33,19968,-70
2020-03-12 03:16:38,7.52,7.52,7.52,84.57,886919,33,19933,-70
2020-03-12 03:17:29,7.54,7.54,7.54,84.29,888462,33,20006,-71
2020-03-12 03:18:20,7.54,7.54,7.54,84.19,890975,33,20388,-70
2020-03-12 03:19:11,7.51,7.51,7.51,84.22,892667,33,20016,-70
2020-03-12 03:20:02,7.49,7.49,7.49,84.29,892710,33,19976,-70
2020-03-12 03:20:53,7.49,7.49,7.49,84.27,891206,33,19984,-70
2020-03-12 03:21:44,7.48,7.48,7.48,84.32,890920,33,19952,-70
2020-03-12 03:22:35,7.47,7.47,7.47,84.19,889371,33,20017,-70
2020-03-12 03:23:26,7.47,7.47,7.47,84.13,889545,33,19947,-70
2020-03-12 03:24:17,7.49,7.49,7.49,83.86,890958,33,19961,-70
2020-03-12 03:25:08,7.45,7.45,7.45,84.01,891362,33,20331,-70
2020-03-12 03:25:59,7.46,7.46,7.46,83.84,892726,33,19955,-70
2020-03-12 03:27:00,7.45,7.45,7.45,83.86,892512,33,20016,-70
2020-03-12 03:27:56,7.44,7.44,7.44,83.80,892637,33,19974,-70
2020-03-12 03:28:47,7.49,7.49,7.49,83.62,890014,33,19996,-70
2020-03-12 03:29:38,7.50,7.50,7.50,83.35,892549,33,19953,-70
2020-03-12 03:30:28,7.52,7.52,7.52,83.22,891542,33,19955,-70
2020-03-12 03:31:23,7.59,7.59,7.59,82.77,890465,33,19951,-70
2020-03-12 03:32:13,7.58,7.58,7.58,82.82,892258,33,20345,-70
2020-03-12 03:33:05,7.55,7.55,7.55,82.79,891055,33,20008,-70
2020-03-12 03:33:55,7.57,7.57,7.57,82.72,888483,33,19993,-70
2020-03-12 03:34:47,7.60,7.60,7.60,82.58,889530,33,19955,-70
2020-03-12 03:35:38,7.56,7.56,7.56,82.64,890817,33,20275,-70
2020-03-12 03:36:29,7.51,7.51,7.51,82.82,892726,33,19941,-70
2020-03-12 03:37:20,7.50,7.50,7.50,82.82,892591,33,20410,-70
2020-03-12 03:38:12,7.50,7.50,7.50,82.66,892454,33,19948,-70
2020-03-12 03:39:03,7.52,7.52,7.52,82.69,891344,33,19988,-70
2020-03-12 03:39:55,7.59,7.59,7.59,82.39,889524,33,19948,-69
2020-03-12 03:40:46,7.60,7.60,7.60,82.18,886155,33,19953,-70
2020-03-12 03:41:37,7.63,7.63,7.63,82.08,887806,33,19937,-70
2020-03-12 03:42:17,7.67,7.67,7.67,81.79,890810,33,19941,-70
2020-03-12 03:43:07,7.64,7.64,7.64,81.89,889286,33,19949,-70
2020-03-12 03:44:01,7.63,7.63,7.63,81.96,889515,33,20417,-70
2020-03-12 03:44:53,7.65,7.65,7.65,81.76,890895,33,19945,-70
2020-03-12 03:45:44,7.73,7.73,7.73,81.49,888040,33,19945,-70
2020-03-12 03:46:35,7.73,7.73,7.73,81.44,887926,33,20332,-69
2020-03-12 03:47:27,7.76,7.76,7.76,81.16,890543,33,19957,-70
2020-03-12 03:47:58,7.75,7.75,7.75,81.26,890091,33,19952,-69
2020-03-12 03:48:49,7.80,7.80,7.80,81.00,892108,33,20393,-70
2020-03-12 03:49:42,7.79,7.79,7.79,80.95,889481,33,19984,-69
2020-03-12 03:50:41,7.78,7.78,7.78,81.02,886897,33,20315,-69
2020-03-12 03:51:32,7.79,7.79,7.79,80.98,889462,33,19953,-69
2020-03-12 03:52:22,7.82,7.82,7.82,80.79,892693,33,20378,-70
2020-03-12 03:53:16,7.90,7.90,7.90,80.46,888378,33,20320,-70
2020-03-12 03:54:07,7.93,7.93,7.93,80.31,889523,33,19997,-70
2020-03-12 03:55:02,7.93,7.93,7.93,80.30,887803,33,19941,-70
2020-03-12 03:55:54,7.93,7.93,7.93,80.25,886394,33,20016,-70
2020-03-12 03:56:45,7.95,7.95,7.95,80.19,883553,33,20293,-70
2020-03-12 03:57:36,7.92,7.92,7.92,80.18,881627,33,20058,-70
2020-03-12 03:58:27,7.96,7.96,7.96,80.04,884765,33,19942,-70
2020-03-12 03:59:18,7.97,7.97,7.97,79.96,887651,33,19956,-70
2020-03-12 04:00:11,7.98,7.98,7.98,79.91,887198,33,20350,-70
2020-03-12 04:01:06,7.96,7.96,7.96,79.89,888989,33,19941,-70
2020-03-12 04:01:57,7.98,7.98,7.98,79.81,884566,33,19956,-69
2020-03-12 04:02:47,8.00,8.00,8.00,79.70,883472,33,20005,-69
2020-03-12 04:03:38,7.97,7.97,7.97,79.70,885634,33,19938,-69
2020-03-12 04:04:28,7.94,7.94,7.94,79.78,890600,33,20020,-69
2020-03-12 04:05:19,7.92,7.92,7.92,79.84,892034,33,20351,-70
2020-03-12 04:05:59,7.89,7.89,7.89,79.87,892422,33,19983,-70
2020-03-12 04:06:53,7.87,7.87,7.87,79.96,892527,33,20052,-70
2020-03-12 04:07:51,7.86,7.86,7.86,80.01,886747,33,19976,-70
2020-03-12 04:08:42,7.87,7.87,7.87,79.96,888204,33,19997,-70
2020-03-12 04:09:35,7.85,7.85,7.85,79.96,889356,33,20304,-70
2020-03-12 04:10:26,7.83,7.83,7.83,80.05,890967,33,19937,-70
2020-03-12 04:11:19,7.81,7.81,7.81,80.05,888083,33,19959,-70
2020-03-12 04:12:11,7.84,7.84,7.84,79.87,889596,33,19941,-70
2020-03-12 04:13:02,7.86,7.86,7.86,79.80,887867,33,19952,-70
2020-03-12 04:13:52,7.84,7.84,7.84,79.86,889291,33,19953,-70
2020-03-12 04:14:43,7.79,7.79,7.79,79.99,887458,33,20359,-70
2020-03-12 04:15:34,7.78,7.78,7.78,79.91,889527,33,20327,-71
2020-03-12 04:16:25,7.78,7.78,7.78,79.96,887574,33,19959,-71
2020-03-12 04:17:18,7.83,7.83,7.83,79.78,889517,33,19961,-71
2020-03-12 04:18:15,7.84,7.84,7.84,79.68,884761,33,19941,-70
2020-03-12 04:19:06,7.89,7.89,7.89,79.53,887142,33,19977,-70
2020-03-12 04:19:57,7.91,7.91,7.91,79.43,887270,33,19962,-70
2020-03-12 04:20:47,7.94,7.94,7.94,79.28,889391,33,19949,-70
2020-03-12 04:21:38,7.95,7.95,7.95,79.24,886495,33,19953,-70
2020-03-12 04:22:29,8.02,8.02,8.02,79.06,885609,33,19989,-70
2020-03-12 04:23:19,8.03,8.03,8.03,78.99,885291,33,19961,-70
2020-03-12 04:24:10,8.12,8.12,8.12,78.63,890691,33,19964,-70
2020-03-12 04:25:01,8.13,8.13,8.13,78.45,887898,33,20276,-70
2020-03-12 04:25:51,8.28,8.28,8.28,77.99,889516,33,19981,-70
2020-03-12 04:26:42,8.37,8.37,8.37,77.59,890443,33,20034,-70
2020-03-12 04:27:33,8.38,8.38,8.38,77.51,891515,33,19971,-70
2020-03-12 04:28:24,8.37,8.37,8.37,77.45,892484,33,20363,-70
2020-03-12 04:29:15,8.44,8.44,8.44,77.18,892365,33,20374,-70
2020-03-12 04:30:06,8.47,8.47,8.47,77.06,892441,33,19937,-70
2020-03-12 04:31:02,8.51,8.51,8.51,76.92,889224,33,20402,-70
2020-03-12 04:31:53,8.58,8.58,8.58,76.70,886315,33,19996,-70
2020-03-12 04:32:44,8.62,8.62,8.62,76.48,882136,33,19980,-70
2020-03-12 04:33:37,8.68,8.68,8.68,76.20,881319,33,19942,-70
2020-03-12 04:34:29,8.67,8.67,8.67,76.18,886075,33,19938,-70
2020-03-12 04:35:20,8.71,8.71,8.71,76.09,890519,33,20004,-70
2020-03-12 04:36:11,8.65,8.65,8.65,76.24,892389,33,20107,-70
2020-03-12 04:37:04,8.67,8.67,8.67,76.04,892228,33,19963,-70
2020-03-12 04:37:54,8.71,8.71,8.71,75.96,887612,33,19979,-70
2020-03-12 04:38:45,8.67,8.67,8.67,76.04,887919,33,19951,-70
2020-03-12 04:39:38,8.67,8.67,8.67,76.10,890477,33,19941,-72
2020-03-12 04:40:29,8.63,8.63,8.63,76.27,892428,33,19940,-70
2020-03-12 04:41:20,8.59,8.59,8.59,76.42,890597,33,20053,-70
2020-03-12 04:42:12,8.61,8.61,8.61,76.30,892011,33,19945,-71
2020-03-12 04:43:19,8.66,8.66,8.66,76.07,887650,33,20320,-70
2020-03-12 04:44:09,8.67,8.67,8.67,76.10,880303,33,19999,-70
2020-03-12 04:45:00,8.63,8.63,8.63,76.25,885367,33,19992,-70
2020-03-12 04:45:51,8.73,8.73,8.73,75.80,888174,33,19945,-70
2020-03-12 04:46:45,8.76,8.76,8.76,75.70,892425,33,19968,-70
2020-03-12 04:47:25,8.77,8.77,8.77,75.62,892312,33,19951,-70
2020-03-12 04:48:17,8.73,8.73,8.73,75.74,889001,33,19948,-70
2020-03-12 04:49:07,8.73,8.73,8.73,75.67,883354,33,20369,-70
2020-03-12 04:50:14,8.72,8.72,8.72,75.79,887551,33,19941,-70
2020-03-12 04:50:46,8.71,8.71,8.71,75.82,885524,33,20376,-69
2020-03-12 04:51:37,8.73,8.73,8.73,75.75,880576,33,19953,-69
2020-03-12 04:52:29,8.79,8.79,8.79,75.51,880362,33,19953,-69
2020-03-12 04:53:05,8.77,8.77,8.77,75.56,885615,33,19946,-69
2020-03-12 04:53:45,8.78,8.78,8.78,75.47,889427,33,20292,-71
2020-03-12 04:54:19,8.80,8.80,8.80,75.40,889350,33,19967,-69
2020-03-12 04:55:35,8.80,8.80,8.80,75.43,888205,33,19946,-69
2020-03-12 04:56:31,8.79,8.79,8.79,75.47,889393,33,19936,-69
2020-03-12 04:57:03,8.78,8.78,8.78,75.41,888969,33,20028,-69
2020-03-12 04:57:41,8.76,8.76,8.76,75.51,889171,33,19945,-69
2020-03-12 04:58:31,8.78,8.78,8.78,75.43,883220,33,19941,-70
2020-03-12 04:59:04,8.80,8.80,8.80,75.33,880277,33,19961,-69
2020-03-12 04:59:44,8.77,8.77,8.77,75.37,889303,33,19955,-69
2020-03-12 05:00:42,8.78,8.78,8.78,75.32,886321,33,20055,-69
2020-03-12 05:01:23,8.80,8.80,8.80,75.30,891347,33,19956,-69
2020-03-12 05:02:04,8.79,8.79,8.79,75.27,889065,33,20037,-69
2020-03-12 05:02:35,8.79,8.79,8.79,75.33,889250,33,19959,-69
2020-03-12 05:03:27,8.78,8.78,8.78,75.33,890043,33,20016,-69
2020-03-12 05:04:22,8.79,8.79,8.79,75.30,886340,33,19955,-69
2020-03-12 05:04:53,8.82,8.82,8.82,75.16,887854,33,20300,-70
2020-03-12 05:05:33,8.83,8.83,8.83,75.17,886357,33,19941,-69
2020-03-12 05:06:36,8.84,8.84,8.84,75.09,886319,33,20349,-69
2020-03-12 05:07:16,8.81,8.81,8.81,75.18,887230,33,20364,-71
2020-03-12 05:07:48,8.80,8.80,8.80,75.23,888856,33,19971,-70
2020-03-12 05:08:28,8.80,8.80,8.80,75.25,892326,33,19955,-70
2020-03-12 05:09:08,8.77,8.77,8.77,75.36,892163,33,20346,-70
2020-03-12 05:10:13,8.76,8.76,8.76,75.33,882548,33,19946,-70
2020-03-12 05:11:07,8.78,8.78,8.78,75.26,884738,33,19968,-70
2020-03-12 05:12:10,8.72,8.72,8.72,75.49,892073,33,19972,-70
2020-03-12 05:13:13,8.73,8.73,8.73,75.45,890289,33,19949,-70
2020-03-12 05:13:53,8.69,8.69,8.69,75.57,889975,33,19957,-70
2020-03-12 05:14:33,8.69,8.69,8.69,75.61,886648,33,20022,-70
2020-03-12 05:15:13,8.71,8.71,8.71,75.57,886704,33,20308,-70
2020-03-12 05:15:53,8.71,8.71,8.71,75.54,889507,33,19945,-70
2020-03-12 05:16:33,8.72,8.72,8.72,75.58,889847,33,19941,-70
2020-03-12 05:17:05,8.70,8.70,8.70,75.59,892746,33,19944,-70
2020-03-12 05:17:55,8.72,8.72,8.72,75.53,892594,33,20298,-70
2020-03-12 05:18:58,8.71,8.71,8.71,75.60,889951,33,19941,-70
2020-03-12 05:19:38,8.66,8.66,8.66,75.73,889942,33,19945,-70
2020-03-12 05:20:39,8.62,8.62,8.62,75.90,888345,33,19974,-70
2020-03-12 05:21:19,8.64,8.64,8.64,75.89,889910,33,19949,-70
2020-03-12 05:21:59,8.59,8.59,8.59,76.07,887910,33,19941,-70
2020-03-12 05:22:39,8.61,8.61,8.61,76.08,886967,33,20287,-70
2020-03-12 05:23:11,8.60,8.60,8.60,76.09,884012,33,20194,-70
2020-03-12 05:24:13,8.60,8.60,8.60,76.16,883196,33,19937,-70
2020-03-12 05:25:18,8.59,8.59,8.59,76.12,886716,33,20021,-70
2020-03-12 05:25:58,8.59,8.59,8.59,76.21,890136,33,19992,-70
2020-03-12 05:26:38,8.54,8.54,8.54,76.35,886906,33,19937,-70
2020-03-12 05:27:18,8.52,8.52,8.52,76.43,883720,33,20302,-71
2020-03-12 05:27:58,8.52,8.52,8.52,76.50,880837,33,19948,-71
2020-03-12 05:28:29,8.50,8.50,8.50,76.57,883947,33,20308,-71
2020-03-12 05:29:34,8.48,8.48,8.48,76.60,885554,33,19941,-71
2020-03-12 05:30:33,8.48,8.48,8.48,76.59,892339,33,19940,-70
2020-03-12 05:31:13,8.48,8.48,8.48,76.58,890014,33,20000,-70
2020-03-12 05:32:20,8.51,8.51,8.51,76.49,887444,33,19934,-70
2020-03-12 05:33:00,8.52,8.52,8.52,76.49,890000,33,19984,-70
2020-03-12 05:33:38,8.51,8.51,8.51,76.45,888536,33,19972,-70
2020-03-12 05:34:18,8.48,8.48,8.48,76.53,889878,33,19946,-70
2020-03-12 05:34:58,8.47,8.47,8.47,76.63,889776,33,20323,-70
2020-03-12 05:35:38,8.48,8.48,8.48,76.62,889618,33,19937,-71
2020-03-12 05:36:18,8.48,8.48,8.48,76.64,880976,33,19974,-70
2020-03-12 05:36:58,8.50,8.50,8.50,76.59,883969,33,20348,-70
2020-03-12 05:37:38,8.51,8.51,8.51,76.54,886828,33,20025,-71
2020-03-12 05:38:19,8.52,8.52,8.52,76.48,892538,33,20008,-71
2020-03-12 05:38:59,8.52,8.52,8.52,76.50,892459,33,19941,-71
2020-03-12 05:39:56,8.47,8.47,8.47,76.58,887001,33,19980,-71
2020-03-12 05:40:28,8.47,8.47,8.47,76.70,886957,33,20089,-70
2020-03-12 05:40:59,8.44,8.44,8.44,76.70,886850,33,20299,-70
2020-03-12 05:41:39,8.47,8.47,8.47,76.66,892926,33,19952,-70
2020-03-12 05:42:38,8.48,8.48,8.48,76.62,887058,33,19961,-70
2020-03-12 05:43:18,8.47,8.47,8.47,76.66,886935,33,19938,-70
2020-03-12 05:43:49,8.50,8.50,8.50,76.53,887831,33,20004,-70
2020-03-12 05:44:29,8.55,8.55,8.55,76.38,889688,33,19937,-70
2020-03-12 05:45:09,8.56,8.56,8.56,76.39,889937,33,19945,-69
2020-03-12 05:45:47,8.59,8.59,8.59,76.27,886841,33,19945,-70
2020-03-12 05:46:27,8.62,8.62,8.62,76.08,889812,33,19949,-69
2020-03-12 05:47:05,8.64,8.64,8.64,76.03,889849,33,20330,-70
2020-03-12 05:47:45,8.64,8.64,8.64,76.04,892380,33,20060,-70
2020-03-12 05:48:25,8.62,8.62,8.62,76.07,892875,33,19937,-70
2020-03-12 05:49:05,8.61,8.61,8.61,76.06,892682,33,19975,-70
2020-03-12 05:49:45,8.67,8.67,8.67,75.94,883399,33,19972,-70
2020-03-12 05:50:25,8.64,8.64,8.64,76.06,884029,33,19965,-70
2020-03-12 05:51:07,8.62,8.62,8.62,76.17,883904,33,20343,-70
2020-03-12 05:51:47,8.64,8.64,8.64,76.11,892928,33,20025,-70
2020-03-12 05:52:19,8.63,8.63,8.63,76.09,886593,33,20264,-70
2020-03-12 05:53:14,8.63,8.63,8.63,76.15,889130,33,19976,-70
2020-03-12 05:53:45,8.63,8.63,8.63,76.14,889892,33,19983,-70
2020-03-12 05:54:52,8.63,8.63,8.63,76.17,892556,33,20370,-69
2020-03-12 05:55:33,8.64,8.64,8.64,76.22,892908,33,19949,-70
2020-03-12 05:56:05,8.71,8.71,8.71,75.89,893084,33,19948,-70
2020-03-12 05:57:04,8.72,8.72,8.72,75.82,889771,33,20379,-70
2020-03-12 05:58:04,8.73,8.73,8.73,75.86,889622,33,19960,-70
2020-03-12 05:58:45,8.72,8.72,8.72,75.86,892594,33,19964,-70
2020-03-12 05:59:25,8.76,8.76,8.76,75.67,892847,33,19951,-70
2020-03-12 06:00:15,8.77,8.77,8.77,75.62,890038,33,19967,-70
2020-03-12 06:00:55,8.79,8.79,8.79,75.54,889915,33,19963,-69
2020-03-12 06:01:26,8.85,8.85,8.85,75.36,889916,33,19964,-70
2020-03-12 06:02:17,8.84,8.84,8.84,75.39,892963,33,19971,-70
2020-03-12 06:03:00,8.86,8.86,8.86,75.34,889921,33,19937,-70
2020-03-12 06:03:59,8.85,8.85,8.85,75.35,892830,33,20059,-70
2020-03-12 06:04:40,8.85,8.85,8.85,75.33,892895,33,19941,-70
2020-03-12 06:05:45,8.86,8.86,8.86,75.19,889700,33,20341,-70
2020-03-12 06:06:41,8.88,8.88,8.88,75.21,889640,33,19941,-70
2020-03-12 06:07:22,8.93,8.93,8.93,74.93,892821,33,19987,-70
2020-03-12 06:08:03,9.00,9.00,9.00,74.65,889457,33,19979,-70
2020-03-12 06:09:02,9.01,9.01,9.01,74.66,886550,33,19945,-70
2020-03-12 06:09:44,9.03,9.03,9.03,74.58,887648,33,19977,-70
2020-03-12 06:10:16,9.05,9.05,9.05,74.62,886528,33,19953,-70
2020-03-12 06:10:57,9.05,9.05,9.05,74.55,889629,33,19953,-70
2020-03-12 06:11:38,9.05,9.05,9.05,74.42,883877,33,20246,-70
2020-03-12 06:12:10,9.05,9.05,9.05,74.61,886169,33,19949,-70
2020-03-12 06:13:10,9.09,9.09,9.09,74.30,881483,33,19974,-71
2020-03-12 06:13:51,9.13,9.13,9.13,74.19,886456,33,19942,-71
2020-03-12 06:14:22,9.18,9.18,9.18,74.09,889733,33,19941,-70
2020-03-12 06:15:02,9.18,9.18,9.18,73.96,889684,33,19988,-71
2020-03-12 06:15:42,9.24,9.24,9.24,73.75,883735,33,19942,-70
2020-03-12 06:16:44,9.28,9.28,9.28,73.50,886855,33,19997,-71
2020-03-12 06:17:25,9.32,9.32,9.32,73.17,887916,33,20252,-71
2020-03-12 06:18:05,9.39,9.39,9.39,73.29,887434,33,20041,-71
2020-03-12 06:18:45,9.40,9.40,9.40,73.03,886456,33,19952,-70
2020-03-12 06:19:46,9.43,9.43,9.43,73.11,886747,33,20303,-71
2020-03-12 06:20:39,9.45,9.45,9.45,73.26,885713,33,20057,-71
2020-03-12 06:21:35,9.47,9.47,9.47,72.98,891453,33,19941,-71
2020-03-12 06:22:13,9.50,9.50,9.50,73.05,889791,33,19958,-71
2020-03-12 06:23:03,9.54,9.54,9.54,72.69,889212,33,20323,-71
2020-03-12 06:24:01,9.57,9.57,9.57,72.60,889829,33,19948,-70
2020-03-12 06:24:41,9.58,9.58,9.58,72.90,892412,33,19988,-70
2020-03-12 06:25:38,9.62,9.62,9.62,72.48,889912,33,19941,-71
2020-03-12 06:26:34,9.63,9.63,9.63,72.52,889885,33,20325,-71
2020-03-12 06:27:05,9.66,9.66,9.66,72.35,888994,33,19940,-71
2020-03-12 06:27:45,9.68,9.68,9.68,72.45,889704,33,20261,-71
2020-03-12 06:28:50,9.68,9.68,9.68,72.36,889798,33,19960,-72
2020-03-12 06:29:30,9.69,9.69,9.69,72.70,886334,33,19949,-71
2020-03-12 06:30:10,9.70,9.70,9.70,72.40,886646,33,19945,-70
2020-03-12 06:31:05,9.77,9.77,9.77,72.08,886662,33,20340,-71
2020-03-12 06:31:45,9.78,9.78,9.78,71.95,889837,33,19947,-70
2020-03-12 06:32:25,9.83,9.83,9.83,71.81,887226,33,19976,-71
2020-03-12 06:33:05,9.84,9.84,9.84,71.73,889664,33,19982,-70
2020-03-12 06:34:03,9.87,9.87,9.87,71.81,889697,33,19937,-70
2020-03-12 06:34:57,9.89,9.89,9.89,71.48,891770,33,19936,-71
2020-03-12 06:35:37,9.92,9.92,9.92,71.58,890765,33,19945,-71
2020-03-12 06:36:18,9.89,9.89,9.89,72.25,889736,33,20267,-71
2020-03-12 06:37:09,9.90,9.90,9.90,71.88,889110,33,20000,-70
2020-03-12 06:37:50,9.92,9.92,9.92,71.74,889440,33,19944,-70
2020-03-12 06:38:30,9.97,9.97,9.97,71.50,889740,33,19948,-70
2020-03-12 06:39:10,9.98,9.98,9.98,71.62,889714,33,20000,-71
2020-03-12 06:40:06,9.98,9.98,9.98,71.68,889667,33,19972,-70
2020-03-12 06:41:05,10.00,10.00,10.00,71.75,892645,33,19964,-70
2020-03-12 06:41:46,10.05,10.05,10.05,71.10,892664,33,19937,-71
2020-03-12 06:42:45,10.09,10.09,10.09,71.22,889828,33,19947,-71
2020-03-12 06:43:26,10.11,10.11,10.11,71.40,889897,33,19937,-71
2020-03-12 06:44:04,10.10,10.10,10.10,71.62,887682,33,20352,-71
2020-03-12 06:45:02,10.14,10.14,10.14,71.09,883741,33,20335,-70
2020-03-12 06:45:59,10.18,10.18,10.18,71.06,884254,33,20068,-71
2020-03-12 06:46:39,10.20,10.20,10.20,71.02,889250,33,20332,-70
2020-03-12 06:47:19,10.24,10.24,10.24,70.92,887397,33,20335,-71
2020-03-12 06:47:59,10.23,10.23,10.23,71.12,889787,33,20039,-70
2020-03-12 06:48:37,10.21,10.21,10.21,71.14,889513,33,20280,-70
2020-03-12 06:49:18,10.23,10.23,10.23,71.19,889768,33,20340,-71
2020-03-12 06:50:22,10.23,10.23,10.23,70.94,884123,33,19973,-71
2020-03-12 06:51:03,10.23,10.23,10.23,71.37,886652,33,19961,-70
2020-03-12 06:51:43,10.28,10.28,10.28,70.99,889756,33,19942,-70
2020-03-12 06:52:38,10.29,10.29,10.29,70.84,889662,33,19937,-71
2020-03-12 06:53:35,10.34,10.34,10.34,70.92,890219,33,19937,-71
2020-03-12 06:54:28,10.40,10.40,10.40,70.53,889652,33,19975,-71
2020-03-12 06:55:08,10.38,10.38,10.38,70.92,886483,33,19945,-70
2020-03-12 06:56:07,10.42,10.42,10.42,70.41,883544,33,19941,-70
2020-03-12 06:57:09,10.45,10.45,10.45,70.54,886658,33,19952,-71
2020-03-12 06:57:50,10.46,10.46,10.46,70.71,892457,33,19941,-71
2020-03-12 06:58:22,10.50,10.50,10.50,70.49,889375,33,19941,-71
2020-03-12 06:59:13,10.54,10.54,10.54,70.43,889622,33,19958,-71
2020-03-12 06:59:54,10.56,10.56,10.56,70.05,889598,33,19945,-71
2020-03-12 07:00:49,10.59,10.59,10.59,69.96,889773,33,19976,-71
2020-03-12 07:01:29,10.60,10.60,10.60,70.39,890112,33,20008,-71
2020-03-12 07:02:09,10.64,10.64,10.64,70.04,889219,33,19956,-71
2020-03-12 07:02:49,10.69,10.69,10.69,69.64,886733,33,19946,-70
2020-03-12 07:03:44,10.74,10.74,10.74,69.43,886729,33,20344,-71
2020-03-12 07:04:14,10.79,10.79,10.79,69.35,887124,33,19964,-71
2020-03-12 07:04:55,10.84,10.84,10.84,68.95,889646,33,19949,-70
2020-03-12 07:05:51,10.85,10.85,10.85,69.14,886731,33,19965,-71
2020-03-12 07:06:31,10.87,10.87,10.87,69.12,886659,33,19945,-71
2020-03-12 07:07:33,10.88,10.88,10.88,69.21,883248,33,20009,-71
2020-03-12 07:08:24,10.92,10.92,10.92,68.92,885572,33,19972,-71
2020-03-12 07:09:05,10.91,10.91,10.91,69.20,889709,33,20358,-71
2020-03-12 07:09:45,10.92,10.92,10.92,69.36,892687,33,20282,-71
2020-03-12 07:10:25,10.99,10.99,10.99,68.74,892776,33,19956,-70
2020-03-12 07:11:05,11.00,11.00,11.00,69.01,892503,33,19955,-71
2020-03-12 07:12:03,10.99,10.99,10.99,69.45,886222,33,19941,-70
2020-03-12 07:12:43,10.98,10.98,10.98,68.93,883576,33,20351,-70
2020-03-12 07:13:23,11.03,11.03,11.03,68.62,884443,33,19961,-70
2020-03-12 07:14:03,11.05,11.05,11.05,68.55,886384,33,19938,-70
2020-03-12 07:14:35,11.07,11.07,11.07,68.96,886109,33,20271,-71
2020-03-12 07:15:30,11.10,11.10,11.10,68.69,884106,33,19977,-71
2020-03-12 07:16:25,11.11,11.11,11.11,68.82,886244,33,19967,-71
2020-03-12 07:17:05,11.11,11.11,11.11,68.99,889591,33,20248,-71
2020-03-12 07:17:59,11.11,11.11,11.11,68.97,886617,33,19969,-71
2020-03-12 07:18:53,11.13,11.13,11.13,68.67,886755,33,19941,-71
2020-03-12 07:19:43,11.15,11.15,11.15,68.32,888515,33,19964,-70
2020-03-12 07:20:35,11.19,11.19,11.19,68.67,889928,33,19945,-71
2020-03-12 07:21:25,11.24,11.24,11.24,68.09,892557,33,19955,-71
2020-03-12 07:22:16,11.27,11.27,11.27,68.22,892210,33,19941,-72
2020-03-12 07:23:06,11.31,11.31,11.31,67.97,888338,33,19972,-70
2020-03-12 07:23:58,11.30,11.30,11.30,68.60,890304,33,20001,-71
2020-03-12 07:24:38,11.33,11.33,11.33,68.41,887763,33,19953,-71
2020-03-12 07:25:29,11.34,11.34,11.34,68.74,889120,33,19940,-71
2020-03-12 07:26:22,11.40,11.40,11.40,68.03,886580,33,20332,-71
2020-03-12 07:27:12,11.43,11.43,11.43,67.88,889531,33,19955,-71
2020-03-12 07:28:03,11.45,11.45,11.45,68.63,892495,33,20001,-71
2020-03-12 07:29:00,11.48,11.48,11.48,67.58,892418,33,19933,-71
2020-03-12 07:29:51,11.53,11.53,11.53,67.69,890917,33,19970,-71
2020-03-12 07:30:43,11.53,11.53,11.53,68.01,889813,33,19937,-71
2020-03-12 07:31:34,11.54,11.54,11.54,67.85,892526,33,20334,-71
2020-03-12 07:32:25,11.54,11.54,11.54,67.73,892447,33,19945,-71
2020-03-12 07:33:16,11.53,11.53,11.53,68.17,888323,33,19979,-71
2020-03-12 07:34:06,11.57,11.57,11.57,67.62,887652,33,19997,-71
2020-03-12 07:34:57,11.57,11.57,11.57,67.75,889706,33,19981,-71
2020-03-12 07:35:50,11.55,11.55,11.55,67.94,889915,33,19937,-71
2020-03-12 07:36:42,11.56,11.56,11.56,68.01,889863,33,19937,-71
2020-03-12 07:37:33,11.62,11.62,11.62,66.83,889400,33,19937,-71
2020-03-12 07:38:27,11.62,11.62,11.62,67.16,892616,33,19948,-71
2020-03-12 07:39:07,11.65,11.65,11.65,67.25,892431,33,19949,-71
2020-03-12 07:40:07,11.64,11.64,11.64,67.39,889366,33,19945,-71
2020-03-12 07:41:03,11.62,11.62,11.62,67.32,886535,33,19993,-71
2020-03-12 07:41:38,11.59,11.59,11.59,67.74,892040,33,19951,-71
2020-03-12 07:42:15,11.62,11.62,11.62,67.46,889071,33,20335,-70
2020-03-12 07:42:49,11.63,11.63,11.63,67.46,883283,33,19957,-71
2020-03-12 07:43:49,11.58,11.58,11.58,67.53,883638,33,19942,-71
2020-03-12 07:44:23,11.58,11.58,11.58,67.83,887166,33,19972,-71
2020-03-12 07:45:23,11.56,11.56,11.56,67.68,888907,33,20400,-71
2020-03-12 07:46:19,11.58,11.58,11.58,67.96,886403,33,19953,-71
2020-03-12 07:47:09,11.55,11.55,11.55,68.43,888733,33,20011,-71
2020-03-12 07:47:50,11.58,11.58,11.58,68.02,890212,33,19952,-71
2020-03-12 07:48:42,11.63,11.63,11.63,67.82,889167,33,20306,-71
2020-03-12 07:49:43,11.64,11.64,11.64,67.58,886670,33,20001,-71
2020-03-12 07:50:36,11.65,11.65,11.65,67.71,886424,33,20059,-71
2020-03-12 07:51:31,11.65,11.65,11.65,67.46,883470,33,19981,-71
2020-03-12 07:52:23,11.61,11.61,11.61,68.19,885336,33,19938,-71
2020-03-12 07:53:14,11.57,11.57,11.57,68.26,888095,33,19945,-70
2020-03-12 07:54:15,11.65,11.65,11.65,67.65,889393,33,20372,-70
2020-03-12 07:55:10,11.64,11.64,11.64,67.61,891460,33,20291,-71
2020-03-12 07:56:01,11.65,11.65,11.65,67.75,892698,33,19976,-70
2020-03-12 07:56:54,11.67,11.67,11.67,67.37,889401,33,20410,-70
2020-03-12 07:57:52,11.67,11.67,11.67,67.41,889550,33,20275,-70
2020-03-12 07:58:42,11.68,11.68,11.68,67.46,891607,33,19937,-71
2020-03-12 07:59:33,11.63,11.63,11.63,67.37,890443,33,19940,-70
2020-03-12 08:00:39,11.66,11.66,11.66,67.29,892423,33,19971,-71
2020-03-12 08:01:30,11.68,11.68,11.68,67.18,892533,33,19940,-71
2020-03-12 08:02:21,11.71,11.71,11.71,67.07,889464,33,20332,-70
2020-03-12 08:03:11,11.70,11.70,11.70,67.59,889380,33,19967,-71
2020-03-12 08:04:02,11.71,11.71,11.71,67.58,890721,33,19952,-70
2020-03-12 08:04:53,11.72,11.72,11.72,67.15,892832,33,20323,-70
2020-03-12 08:05:44,11.77,11.77,11.77,67.26,892687,33,20021,-71
2020-03-12 08:06:39,11.81,11.81,11.81,66.57,892523,33,19948,-70
2020-03-12 08:07:36,11.79,11.79,11.79,67.12,892393,33,19936,-70
2020-03-12 08:08:27,11.77,11.77,11.77,67.28,890091,33,19946,-71
2020-03-12 08:09:24,11.77,11.77,11.77,67.54,892162,33,19975,-71
2020-03-12 08:10:24,11.79,11.79,11.79,67.41,892725,33,19944,-71
2020-03-12 08:11:14,11.80,11.80,11.80,67.04,892230,33,19937,-70
2020-03-12 08:12:05,11.82,11.82,11.82,67.20,892701,33,20291,-70
2020-03-12 08:12:56,11.83,11.83,11.83,67.37,892436,33,19949,-70
2020-03-12 08:13:46,11.86,11.86,11.86,67.08,892013,33,20362,-70
2020-03-12 08:14:37,11.87,11.87,11.87,67.48,891500,33,19962,-70
2020-03-12 08:15:28,11.88,11.88,11.88,67.41,891955,33,20326,-71
2020-03-12 08:16:24,11.88,11.88,11.88,67.78,892378,33,19940,-70
2020-03-12 08:17:14,11.87,11.87,11.87,67.56,890474,33,20296,-70
2020-03-12 08:18:05,11.88,11.88,11.88,67.64,892301,33,19933,-70
2020-03-12 08:18:56,11.93,11.93,11.93,67.64,892096,33,20261,-70
2020-03-12 08:19:46,11.95,11.95,11.95,67.15,890980,33,20055,-70
2020-03-12 08:20:38,11.97,11.97,11.97,66.57,892012,33,19940,-70
2020-03-12 08:21:28,11.97,11.97,11.97,66.83,892306,33,19933,-70
2020-03-12 08:22:19,11.95,11.95,11.95,66.95,887780,33,19941,-70
2020-03-12 08:23:10,11.96,11.96,11.96,66.78,889246,33,19941,-70
2020-03-12 08:24:10,11.98,11.98,11.98,66.99,893424,33,19976,-70
2020-03-12 08:25:02,12.01,12.01,12.01,66.89,895628,33,19951,-70
2020-03-12 08:25:53,12.00,12.00,12.00,67.27,895288,33,19940,-70
2020-03-12 08:26:44,12.03,12.03,12.03,67.61,892413,33,19980,-70
2020-03-12 08:27:34,12.06,12.06,12.06,67.02,892341,33,20042,-70
2020-03-12 08:28:25,12.11,12.11,12.11,67.06,893651,33,19975,-70
2020-03-12 08:29:16,12.15,12.15,12.15,67.19,892304,33,19936,-70
2020-03-12 08:30:07,12.18,12.18,12.18,66.84,892372,33,19964,-69
2020-03-12 08:30:57,12.18,12.18,12.18,66.69,893406,33,19964,-69
2020-03-12 08:32:06,12.18,12.18,12.18,65.94,895219,33,19984,-70
2020-03-12 08:32:57,12.16,12.16,12.16,67.05,891823,33,20013,-70
2020-03-12 08:33:48,12.22,12.22,12.22,66.98,892391,33,19968,-70
2020-03-12 08:34:39,12.22,12.22,12.22,66.92,893421,33,20327,-70
2020-03-12 08:35:29,12.20,12.20,12.20,66.28,895008,33,19948,-70
2020-03-12 08:36:20,12.22,12.22,12.22,66.73,895380,33,19956,-71
2020-03-12 08:37:11,12.24,12.24,12.24,66.74,895360,33,20007,-70
2020-03-12 08:38:02,12.27,12.27,12.27,66.14,894099,33,19936,-72
2020-03-12 08:38:52,12.32,12.32,12.32,66.15,892256,33,19937,-71
2020-03-12 08:39:33,12.38,12.38,12.38,66.04,892540,33,19947,-71
2020-03-12 08:40:23,12.46,12.46,12.46,66.01,895386,33,20004,-70
2020-03-12 08:41:20,12.52,12.52,12.52,66.47,895308,33,19932,-71
2020-03-12 08:42:19,12.56,12.56,12.56,65.00,895201,33,19978,-70
2020-03-12 08:43:10,12.55,12.55,12.55,64.89,895076,33,19941,-71
2020-03-12 08:44:01,12.58,12.58,12.58,64.88,895373,33,19937,-71
2020-03-12 08:44:58,12.65,12.65,12.65,65.14,892270,33,20382,-71
2020-03-12 08:45:48,12.72,12.72,12.72,65.13,892497,33,19937,-70
2020-03-12 08:46:39,12.73,12.73,12.73,64.77,894165,33,19937,-71
2020-03-12 08:47:30,12.81,12.81,12.81,64.15,895170,33,20374,-71
2020-03-12 08:48:21,12.82,12.82,12.82,64.02,892045,33,19971,-71
2020-03-12 08:49:12,12.85,12.85,12.85,64.28,892161,33,19952,-71
2020-03-12 08:50:02,12.89,12.89,12.89,64.34,892052,33,20019,-71
2020-03-12 08:50:55,12.89,12.89,12.89,63.50,891131,33,19964,-70
2020-03-12 08:51:45,12.83,12.83,12.83,64.33,890700,33,19937,-70
2020-03-12 08:52:38,12.81,12.81,12.81,64.00,892559,33,19945,-71
2020-03-12 08:53:29,12.88,12.88,12.88,63.80,892358,33,19955,-71
2020-03-12 08:54:19,12.95,12.95,12.95,64.31,893347,33,20343,-71
2020-03-12 08:54:50,13.08,13.08,13.08,63.91,894347,33,20030,-71
2020-03-12 08:55:41,13.10,13.10,13.10,63.22,892709,33,20327,-71
2020-03-12 08:56:34,13.14,13.14,13.14,63.22,895512,33,19952,-71
2020-03-12 08:57:25,13.16,13.16,13.16,63.51,895039,33,19936,-71
2020-03-12 08:58:17,13.20,13.20,13.20,63.52,895495,33,20357,-71
2020-03-12 08:59:21,13.18,13.18,13.18,62.96,892156,33,19952,-71
2020-03-12 09:00:12,13.26,13.26,13.26,63.01,892555,33,19937,-71
2020-03-12 09:01:04,13.34,13.34,13.34,63.50,892341,33,19951,-71
2020-03-12 09:01:55,13.33,13.33,13.33,63.55,895236,33,19945,-70
2020-03-12 09:02:47,13.22,13.22,13.22,62.98,892526,33,19941,-70
2020-03-12 09:03:38,13.17,13.17,13.17,62.75,892418,33,19937,-71
2020-03-12 09:04:29,13.26,13.26,13.26,62.72,892292,33,19967,-71
2020-03-12 09:05:20,13.29,13.29,13.29,62.43,892227,33,19954,-71
2020-03-12 09:06:13,13.33,13.33,13.33,62.77,889027,33,20331,-71
2020-03-12 09:07:04,13.40,13.40,13.40,62.51,890585,33,20507,-70
2020-03-12 09:07:55,13.44,13.44,13.44,63.19,892071,33,20351,-71
2020-03-12 09:08:46,13.44,13.44,13.44,62.99,892563,33,19987,-71
2020-03-12 09:09:38,13.53,13.53,13.53,62.66,892252,33,20302,-71
2020-03-12 09:10:30,13.59,13.59,13.59,62.00,892368,33,19937,-71
2020-03-12 09:11:22,13.64,13.64,13.64,62.29,892401,33,20308,-71
2020-03-12 09:12:14,13.81,13.81,13.81,62.59,892620,33,19952,-72
2020-03-12 09:13:06,13.88,13.88,13.88,62.12,895124,33,20002,-71
2020-03-12 09:13:57,13.92,13.92,13.92,61.20,894875,33,20248,-71
2020-03-12 09:14:47,13.89,13.89,13.89,61.71,894217,33,19987,-69
2020-03-12 09:15:38,13.96,13.96,13.96,61.80,892018,33,19974,-71
2020-03-12 09:16:29,13.92,13.92,13.92,59.90,889268,33,20062,-71
2020-03-12 09:17:20,13.89,13.89,13.89,61.45,890311,33,20071,-72
2020-03-12 09:18:11,13.89,13.89,13.89,61.55,892462,33,20334,-71
2020-03-12 09:19:02,13.95,13.95,13.95,61.32,892457,33,19952,-71
2020-03-12 09:19:52,14.01,14.01,14.01,61.17,895235,33,19958,-71
2020-03-12 09:20:43,13.97,13.97,13.97,60.67,895393,33,19948,-71
2020-03-12 09:21:33,13.92,13.92,13.92,60.21,894426,33,20345,-71
2020-03-12 09:22:24,13.96,13.96,13.96,61.17,892733,33,19937,-72
2020-03-12 09:23:15,14.05,14.05,14.05,61.38,891995,33,20410,-72
2020-03-12 09:24:10,14.02,14.02,14.02,61.25,885716,33,19997,-70
2020-03-12 09:25:00,14.05,14.05,14.05,60.43,887554,33,19953,-71
2020-03-12 09:25:52,14.01,14.01,14.01,60.72,892119,33,19940,-70
2020-03-12 09:26:46,13.92,13.92,13.92,60.21,892288,33,20312,-71
2020-03-12 09:27:39,13.89,13.89,13.89,60.74,892437,33,20353,-70
2020-03-12 09:28:31,13.82,13.82,13.82,60.65,887540,33,20076,-71
2020-03-12 09:29:22,13.87,13.87,13.87,61.26,889246,33,20311,-71
2020-03-12 09:30:12,13.96,13.96,13.96,61.32,890225,33,20021,-71
2020-03-12 09:31:04,14.06,14.06,14.06,60.70,892056,33,19941,-71
2020-03-12 09:31:56,14.06,14.06,14.06,60.69,889227,33,20052,-70
2020-03-12 09:32:47,14.01,14.01,14.01,60.52,890623,33,19945,-72
2020-03-12 09:33:37,13.97,13.97,13.97,60.83,892474,33,19984,-72
2020-03-12 09:34:29,13.96,13.96,13.96,60.77,895405,33,20324,-71
2020-03-12 09:35:21,13.99,13.99,13.99,60.97,894946,33,19971,-72
2020-03-12 09:36:25,14.13,14.13,14.13,61.54,894041,33,20272,-71
2020-03-12 09:37:15,14.17,14.17,14.17,60.18,892147,33,20075,-72
2020-03-12 09:38:06,14.29,14.29,14.29,60.47,889135,33,19964,-70
2020-03-12 09:38:57,14.34,14.34,14.34,62.09,887441,33,19953,-70
2020-03-12 09:39:49,14.30,14.30,14.30,59.38,890335,33,20015,-70
2020-03-12 09:40:40,14.23,14.23,14.23,59.96,893587,33,20307,-70
2020-03-12 09:41:36,14.34,14.34,14.34,59.70,892261,33,19945,-70
2020-03-12 09:42:28,14.24,14.24,14.24,60.08,891817,33,19945,-71
2020-03-12 09:43:19,14.34,14.34,14.34,59.84,891965,33,20080,-71
2020-03-12 09:44:10,14.25,14.25,14.25,60.33,894809,33,19936,-72
2020-03-12 09:45:02,14.23,14.23,14.23,59.30,894964,33,19974,-71
2020-03-12 09:45:53,14.33,14.33,14.33,60.50,894235,33,19937,-72
2020-03-12 09:46:44,14.50,14.50,14.50,60.12,891831,33,19937,-71
2020-03-12 09:47:34,14.60,14.60,14.60,60.57,888975,33,19937,-71
2020-03-12 09:48:25,14.52,14.52,14.52,61.28,890217,33,20024,-71
2020-03-12 09:49:16,14.60,14.60,14.60,58.82,892374,33,20369,-71
2020-03-12 09:50:12,14.30,14.30,14.30,59.57,892639,33,19936,-71
2020-03-12 09:51:12,14.46,14.46,14.46,59.05,895340,33,19956,-71
2020-03-12 09:52:09,14.41,14.41,14.41,58.95,895032,33,20002,-71
2020-03-12 09:52:59,14.30,14.30,14.30,59.52,895339,33,19937,-71
2020-03-12 09:53:50,14.23,14.23,14.23,59.16,893889,33,19940,-71
2020-03-12 09:54:41,14.19,14.19,14.19,60.56,895132,33,20393,-71
2020-03-12 09:55:32,14.22,14.22,14.22,59.57,898361,33,19944,-71
2020-03-12 09:56:25,14.35,14.35,14.35,60.01,893042,33,19955,-71
2020-03-12 09:57:18,14.50,14.50,14.50,59.78,892281,33,19953,-71
2020-03-12 09:57:51,14.58,14.58,14.58,59.93,891889,33,19975,-71
2020-03-12 09:58:42,14.51,14.51,14.51,59.74,892650,33,19937,-71
2020-03-12 09:59:35,14.53,14.53,14.53,59.92,892479,33,19960,-71
2020-03-12 10:00:27,14.46,14.46,14.46,59.64,895696,33,19948,-71
2020-03-12 10:01:19,14.46,14.46,14.46,59.03,892482,33,20068,-71
2020-03-12 10:02:12,14.45,14.45,14.45,59.24,892804,33,19948,-71
2020-03-12 10:03:03,14.34,14.34,14.34,58.79,892944,33,20359,-71
2020-03-12 10:03:55,14.42,14.42,14.42,58.91,893125,33,19951,-70
2020-03-12 10:04:49,14.32,14.32,14.32,59.58,895921,33,19941,-71
2020-03-12 10:05:39,14.30,14.30,14.30,59.79,895516,33,19991,-71
2020-03-12 10:06:30,14.29,14.29,14.29,59.67,892696,33,19941,-71
2020-03-12 10:07:23,14.24,14.24,14.24,58.91,889618,33,20336,-71
2020-03-12 10:08:14,14.25,14.25,14.25,59.27,890765,33,19936,-70
2020-03-12 10:09:09,14.19,14.19,14.19,59.85,893954,33,19936,-70
2020-03-12 10:09:59,14.27,14.27,14.27,59.54,895738,33,19936,-71
2020-03-12 10:10:50,14.36,14.36,14.36,59.79,895719,33,20291,-70
2020-03-12 10:11:41,14.38,14.38,14.38,59.32,895962,33,20326,-70
2020-03-12 10:12:33,14.38,14.38,14.38,60.31,895858,33,19952,-70
2020-03-12 10:13:24,14.33,14.33,14.33,58.68,895879,33,19959,-70
2020-03-12 10:14:15,14.21,14.21,14.21,59.01,892649,33,19936,-70
2020-03-12 10:15:05,14.24,14.24,14.24,59.22,892300,33,19944,-70
2020-03-12 10:15:56,14.24,14.24,14.24,59.32,893762,33,20018,-72
2020-03-12 10:16:47,14.17,14.17,14.17,60.10,894801,33,19944,-69
2020-03-12 10:17:37,14.14,14.14,14.14,59.85,895675,33,19936,-70
2020-03-12 10:18:28,14.21,14.21,14.21,59.81,892709,33,20401,-70
2020-03-12 10:19:19,14.20,14.20,14.20,60.04,893657,33,19974,-70
2020-03-12 10:20:10,14.19,14.19,14.19,60.07,890762,33,20295,-71
2020-03-12 10:21:00,14.18,14.18,14.18,59.35,892828,33,19945,-70
2020-03-12 10:21:51,14.12,14.12,14.12,59.64,893805,33,19951,-70
2020-03-12 10:22:42,14.20,14.20,14.20,59.22,891559,33,20315,-70
2020-03-12 10:23:38,14.13,14.13,14.13,59.02,890641,33,20062,-71
2020-03-12 10:24:32,14.10,14.10,14.10,59.16,892991,33,19956,-70
2020-03-12 10:25:23,14.06,14.06,14.06,59.32,892873,33,19936,-71
2020-03-12 10:26:13,14.05,14.05,14.05,59.16,895673,33,19960,-72
2020-03-12 10:27:04,14.09,14.09,14.09,59.45,892813,33,19955,-71
2020-03-12 10:27:55,14.12,14.12,14.12,59.40,889625,33,19949,-72
2020-03-12 10:28:47,14.09,14.09,14.09,59.79,890276,33,20044,-72
2020-03-12 10:29:38,14.16,14.16,14.16,59.22,893633,33,19953,-71
2020-03-12 10:30:28,14.13,14.13,14.13,59.91,894796,33,20319,-71
2020-03-12 10:31:20,14.17,14.17,14.17,59.08,895581,33,19971,-71
2020-03-12 10:32:11,14.27,14.27,14.27,59.41,895528,33,20343,-71
2020-03-12 10:33:01,14.31,14.31,14.31,58.34,892132,33,19945,-72
2020-03-12 10:33:52,14.40,14.40,14.40,58.84,892565,33,19993,-72
2020-03-12 10:34:43,14.54,14.54,14.54,59.69,892170,33,20053,-72
2020-03-12 10:35:34,14.45,14.45,14.45,59.40,888515,33,19948,-71
2020-03-12 10:36:25,14.46,14.46,14.46,59.13,890926,33,19937,-72
2020-03-12 10:37:15,14.50,14.50,14.50,59.40,893779,33,19947,-71
2020-03-12 10:38:06,14.61,14.61,14.61,59.80,894493,33,19971,-72
2020-03-12 10:38:58,14.70,14.70,14.70,60.28,892239,33,19937,-71
2020-03-12 10:39:54,14.55,14.55,14.55,60.54,889519,33,19948,-71
2020-03-12 10:40:45,14.50,14.50,14.50,60.72,891268,33,19937,-71
2020-03-12 10:41:36,14.49,14.49,14.49,61.38,894309,33,19967,-71
2020-03-12 10:42:26,14.50,14.50,14.50,61.41,895825,33,19940,-71
2020-03-12 10:43:17,14.55,14.55,14.55,60.86,895553,33,19987,-71
2020-03-12 10:44:08,14.62,14.62,14.62,61.10,892411,33,20025,-71
2020-03-12 10:44:59,14.64,14.64,14.64,61.04,892643,33,19937,-71
2020-03-12 10:45:49,14.76,14.76,14.76,60.23,887288,33,19950,-71
2020-03-12 10:46:40,14.86,14.86,14.86,60.33,889519,33,19996,-71
2020-03-12 10:47:31,14.83,14.83,14.83,60.64,890889,33,19937,-71
2020-03-12 10:48:22,14.81,14.81,14.81,60.82,893075,33,19941,-71
2020-03-12 10:49:13,14.85,14.85,14.85,59.73,892864,33,19936,-71
2020-03-12 10:50:05,14.97,14.97,14.97,59.27,893104,33,19941,-71
2020-03-12 10:50:57,15.11,15.11,15.11,58.25,891555,33,20297,-71
2020-03-12 10:51:47,14.93,14.93,14.93,59.00,895581,33,19959,-72
2020-03-12 10:52:39,14.93,14.93,14.93,58.76,892704,33,20327,-71
2020-03-12 10:53:35,14.95,14.95,14.95,59.06,889190,33,19975,-72
2020-03-12 10:54:25,14.96,14.96,14.96,58.97,891399,33,19937,-69
2020-03-12 10:55:17,15.08,15.08,15.08,59.07,893977,33,20346,-70
2020-03-12 10:56:08,14.93,14.93,14.93,59.01,895210,33,19944,-70
2020-03-12 10:56:59,14.80,14.80,14.80,58.74,892406,33,19941,-71
2020-03-12 10:57:51,14.77,14.77,14.77,58.39,889521,33,19941,-71
2020-03-12 10:58:43,14.74,14.74,14.74,59.06,887977,33,19952,-70
2020-03-12 10:59:37,14.65,14.65,14.65,59.43,887869,33,19937,-71
2020-03-12 11:00:29,14.73,14.73,14.73,60.13,890916,33,20283,-71
2020-03-12 11:01:20,14.74,14.74,14.74,59.14,892810,33,19936,-71
2020-03-12 11:02:11,14.72,14.72,14.72,59.33,892866,33,19952,-71
2020-03-12 11:03:02,14.60,14.60,14.60,59.83,893271,33,19972,-71
2020-03-12 11:03:54,14.66,14.66,14.66,59.79,886466,33,19942,-71
2020-03-12 11:04:44,14.58,14.58,14.58,60.12,884588,33,20357,-71
2020-03-12 11:05:22,14.65,14.65,14.65,59.79,888895,33,20039,-71
2020-03-12 11:06:13,14.71,14.71,14.71,59.74,892797,33,19988,-71
2020-03-12 11:07:05,14.79,14.79,14.79,61.20,892588,33,19971,-71
2020-03-12 11:07:56,14.73,14.73,14.73,60.22,895474,33,19987,-71
2020-03-12 11:08:47,14.74,14.74,14.74,60.90,892158,33,19971,-71
2020-03-12 11:09:27,14.70,14.70,14.70,60.25,892623,33,20023,-71
2020-03-12 11:10:18,14.51,14.51,14.51,60.15,892686,33,19937,-71
2020-03-12 11:11:08,14.57,14.57,14.57,59.88,895482,33,19955,-71
2020-03-12 11:12:00,14.60,14.60,14.60,60.21,892581,33,19948,-71
2020-03-12 11:12:51,14.60,14.60,14.60,60.74,889362,33,19941,-71
2020-03-12 11:13:42,14.62,14.62,14.62,59.87,890938,33,19941,-71
2020-03-12 11:14:33,14.53,14.53,14.53,60.10,893726,33,19941,-71
2020-03-12 11:15:24,14.61,14.61,14.61,60.92,895613,33,19940,-72
2020-03-12 11:16:15,14.66,14.66,14.66,60.37,895528,33,19998,-71
2020-03-12 11:17:06,14.70,14.70,14.70,60.03,895577,33,19948,-71
2020-03-12 11:17:57,14.76,14.76,14.76,60.90,895307,33,20331,-71
2020-03-12 11:18:47,14.80,14.80,14.80,60.51,895596,33,19979,-70
2020-03-12 11:19:38,14.77,14.77,14.77,60.36,895492,33,19979,-70
2020-03-12 11:20:29,14.46,14.46,14.46,60.33,895654,33,19944,-71
2020-03-12 11:21:19,14.30,14.30,14.30,60.82,895425,33,19944,-71
2020-03-12 11:22:10,14.41,14.41,14.41,60.67,895284,33,19936,-70
2020-03-12 11:23:01,14.15,14.15,14.15,61.07,894542,33,19936,-70
2020-03-12 11:23:51,14.18,14.18,14.18,61.42,895412,33,20000,-70
2020-03-12 11:24:42,14.27,14.27,14.27,61.25,892585,33,19980,-70
2020-03-12 11:25:33,14.23,14.23,14.23,61.02,892575,33,19945,-70
2020-03-12 11:26:25,14.26,14.26,14.26,61.19,893690,33,19965,-70
2020-03-12 11:27:15,14.31,14.31,14.31,61.00,895485,33,20020,-70
2020-03-12 11:28:06,14.30,14.30,14.30,60.51,895566,33,20273,-70
2020-03-12 11:28:57,14.33,14.33,14.33,61.02,895400,33,19975,-70
2020-03-12 11:29:48,14.40,14.40,14.40,60.74,895414,33,20103,-72
2020-03-12 11:30:28,14.45,14.45,14.45,61.09,895758,33,19947,-70
2020-03-12 11:31:19,14.75,14.75,14.75,60.51,895595,33,19961,-70
2020-03-12 11:32:10,14.82,14.82,14.82,59.91,895540,33,19951,-70
2020-03-12 11:33:00,14.94,14.94,14.94,59.51,894132,33,19971,-70
2020-03-12 11:33:52,14.83,14.83,14.83,59.38,892390,33,19945,-70
2020-03-12 11:34:42,14.94,14.94,14.94,59.68,889551,33,19988,-70
2020-03-12 11:35:35,15.03,15.03,15.03,58.81,890726,33,19949,-70
2020-03-12 11:36:27,15.15,15.15,15.15,58.39,893851,33,20373,-71
2020-03-12 11:37:18,15.20,15.20,15.20,58.58,895390,33,19944,-70
2020-03-12 11:38:09,15.26,15.26,15.26,58.88,894998,33,19944,-70
2020-03-12 11:39:01,15.31,15.31,15.31,59.38,895350,33,19950,-70
2020-03-12 11:39:42,15.24,15.24,15.24,58.88,892393,33,20305,-70
2020-03-12 11:40:32,15.32,15.32,15.32,58.33,892543,33,20003,-71
2020-03-12 11:41:23,15.47,15.47,15.47,58.46,892416,33,19947,-71
2020-03-12 11:42:14,15.32,15.32,15.32,57.81,892709,33,19936,-70
2020-03-12 11:43:05,15.32,15.32,15.32,58.13,892684,33,19937,-71
2020-03-12 11:43:56,15.37,15.37,15.37,58.10,892431,33,19941,-70
2020-03-12 11:44:48,15.29,15.29,15.29,58.63,895434,33,19958,-71
2020-03-12 11:45:38,15.12,15.12,15.12,58.74,895632,33,19940,-70
2020-03-12 11:46:31,15.05,15.05,15.05,59.70,894484,33,19944,-70
2020-03-12 11:47:22,15.06,15.06,15.06,59.09,892796,33,20000,-70
2020-03-12 11:48:13,15.08,15.08,15.08,59.73,895457,33,19937,-71
2020-03-12 11:49:03,15.31,15.31,15.31,58.37,895245,33,20396,-70
2020-03-12 11:49:54,15.62,15.62,15.62,58.58,895506,33,19940,-70
2020-03-12 11:50:46,15.49,15.49,15.49,56.66,895437,33,19977,-71
2020-03-12 11:51:42,15.73,15.73,15.73,56.43,895506,33,20324,-71
2020-03-12 11:52:33,15.97,15.97,15.97,56.04,895735,33,19940,-71
2020-03-12 11:53:24,15.97,15.97,15.97,55.85,895128,33,19953,-71
2020-03-12 11:54:14,15.82,15.82,15.82,56.69,895564,33,19968,-71
2020-03-12 11:55:06,16.00,16.00,16.00,57.35,895242,33,19948,-71
2020-03-12 11:55:59,15.65,15.65,15.65,58.43,895535,33,19944,-71
2020-03-12 11:56:50,15.49,15.49,15.49,58.54,894221,33,20308,-70
2020-03-12 11:57:41,15.27,15.27,15.27,59.18,892321,33,19940,-70
2020-03-12 11:58:36,15.59,15.59,15.59,57.90,892330,33,20027,-70
2020-03-12 11:59:27,15.82,15.82,15.82,57.19,887869,33,20000,-70
2020-03-12 12:00:19,15.66,15.66,15.66,57.81,889527,33,19997,-70
2020-03-12 12:01:18,15.36,15.36,15.36,58.33,891891,33,19965,-70
2020-03-12 12:02:19,15.15,15.15,15.15,58.45,893172,33,19936,-70
2020-03-12 12:03:10,15.04,15.04,15.04,58.69,892543,33,19996,-71
2020-03-12 12:04:12,14.82,14.82,14.82,58.80,892766,33,19976,-70
2020-03-12 12:05:02,14.90,14.90,14.90,59.24,895241,33,19991,-70
2020-03-12 12:05:56,14.96,14.96,14.96,58.69,892483,33,19984,-71
2020-03-12 12:06:46,14.90,14.90,14.90,58.50,892566,33,20361,-72
2020-03-12 12:07:37,14.93,14.93,14.93,58.63,890502,33,19967,-72
2020-03-12 12:08:33,15.00,15.00,15.00,58.58,889334,33,19960,-72
2020-03-12 12:09:22,15.13,15.13,15.13,58.21,889462,33,19964,-72
2020-03-12 12:10:14,15.09,15.09,15.09,58.82,890719,33,19953,-72
2020-03-12 12:11:05,15.11,15.11,15.11,59.63,890761,33,19941,-72
2020-03-12 12:11:56,14.94,14.94,14.94,58.95,890657,33,20040,-71
2020-03-12 12:12:47,14.85,14.85,14.85,60.19,892512,33,20367,-71
2020-03-12 12:13:37,15.20,15.20,15.20,59.45,892350,33,19948,-70
2020-03-12 12:14:29,15.72,15.72,15.72,58.26,889431,33,19949,-71
2020-03-12 12:15:20,15.89,15.89,15.89,56.91,890358,33,19948,-70
2020-03-12 12:16:11,15.91,15.91,15.91,56.28,893389,33,20374,-70
2020-03-12 12:17:02,15.64,15.64,15.64,56.72,895322,33,19990,-70
2020-03-12 12:17:52,15.79,15.79,15.79,56.99,895275,33,19973,-72
2020-03-12 12:18:43,16.00,16.00,16.00,56.25,895490,33,19937,-72
2020-03-12 12:19:34,15.74,15.74,15.74,57.15,895351,33,19951,-72
2020-03-12 12:20:26,15.77,15.77,15.77,57.57,895469,33,19948,-70
2020-03-12 12:21:16,15.48,15.48,15.48,58.02,894184,33,19995,-71
2020-03-12 12:22:07,15.47,15.47,15.47,58.21,895187,33,19948,-70
2020-03-12 12:22:58,15.45,15.45,15.45,57.95,895046,33,19948,-70
2020-03-12 12:23:49,15.35,15.35,15.35,57.97,895462,33,19984,-70
2020-03-12 12:24:39,15.54,15.54,15.54,57.55,895522,33,19937,-71
2020-03-12 12:25:30,15.65,15.65,15.65,57.46,895300,33,19970,-71
2020-03-12 12:26:20,15.80,15.80,15.80,57.38,895404,33,19996,-71
2020-03-12 12:27:11,16.11,16.11,16.11,55.55,894387,33,20346,-71
2020-03-12 12:28:02,16.24,16.24,16.24,54.84,892596,33,20342,-71
2020-03-12 12:28:53,15.95,15.95,15.95,56.04,892803,33,19956,-71
2020-03-12 12:29:44,15.93,15.93,15.93,56.83,892789,33,19959,-71
2020-03-12 12:30:24,15.97,15.97,15.97,56.46,892765,33,19951,-71
2020-03-12 12:31:15,16.38,16.38,16.38,55.61,894720,33,19951,-71
2020-03-12 12:32:05,16.58,16.58,16.58,54.75,895454,33,19967,-71
2020-03-12 12:32:56,16.64,16.64,16.64,53.68,892338,33,19952,-72
2020-03-12 12:33:48,16.85,16.85,16.85,53.77,891642,33,19947,-71
2020-03-12 12:34:39,17.23,17.23,17.23,51.84,891505,33,19991,-72
2020-03-12 12:35:29,16.99,16.99,16.99,52.42,895102,33,20032,-71
2020-03-12 12:36:07,16.89,16.89,16.89,54.13,895318,33,19941,-71
2020-03-12 12:36:58,16.91,16.91,16.91,53.77,895451,33,19951,-70
2020-03-12 12:37:49,16.77,16.77,16.77,53.04,895433,33,20303,-70
2020-03-12 12:38:41,16.63,16.63,16.63,53.44,894447,33,20286,-70
2020-03-12 12:39:39,16.42,16.42,16.42,53.65,895261,33,19941,-70
2020-03-12 12:40:30,16.49,16.49,16.49,54.85,895528,33,19960,-71
2020-03-12 12:41:20,16.48,16.48,16.48,54.25,894988,33,20326,-71
2020-03-12 12:42:11,16.48,16.48,16.48,53.98,895283,33,20351,-69
2020-03-12 12:43:01,16.22,16.22,16.22,54.77,894320,33,19937,-71
2020-03-12 12:43:52,16.31,16.31,16.31,53.99,892505,33,19955,-71
2020-03-12 12:44:43,16.63,16.63,16.63,52.91,891926,33,19945,-71
2020-03-12 12:45:36,16.69,16.69,16.69,52.59,889258,33,20021,-70
2020-03-12 12:46:27,16.20,16.20,16.20,53.64,890764,33,19944,-70
2020-03-12 12:47:18,16.01,16.01,16.01,54.41,887318,33,19945,-70
2020-03-12 12:48:09,15.98,15.98,15.98,55.14,889376,33,20227,-70
2020-03-12 12:49:00,15.91,15.91,15.91,55.74,891276,33,19947,-70
2020-03-12 12:49:51,15.95,15.95,15.95,55.07,892351,33,20248,-70
2020-03-12 12:50:42,15.96,15.96,15.96,55.30,892447,33,19967,-70
2020-03-12 12:51:33,15.98,15.98,15.98,55.21,893471,33,20315,-70
2020-03-12 12:52:24,15.61,15.61,15.61,55.99,895236,33,20393,-71
2020-03-12 12:53:15,15.61,15.61,15.61,56.44,894256,33,19962,-71
2020-03-12 12:54:06,15.67,15.67,15.67,56.21,892679,33,19983,-71
2020-03-12 12:54:57,15.86,15.86,15.86,55.82,892557,33,19975,-71
2020-03-12 12:55:38,16.00,16.00,16.00,56.73,892741,33,19957,-71
2020-03-12 12:56:32,15.88,15.88,15.88,56.45,895380,33,19937,-71
2020-03-12 12:57:23,15.95,15.95,15.95,55.90,895045,33,19947,-71
2020-03-12 12:58:14,16.10,16.10,16.10,55.52,895254,33,19944,-70
2020-03-12 12:59:15,16.29,16.29,16.29,55.40,895237,33,19937,-70
2020-03-12 13:00:06,16.34,16.34,16.34,55.71,892277,33,19948,-70
2020-03-12 13:00:47,16.41,16.41,16.41,55.20,889193,33,19952,-70
2020-03-12 13:01:38,16.42,16.42,16.42,54.26,886529,33,19949,-70
2020-03-12 13:02:29,16.18,16.18,16.18,55.31,889077,33,19949,-70
2020-03-12 13:03:21,16.07,16.07,16.07,54.02,893433,33,19936,-70
2020-03-12 13:04:12,16.08,16.08,16.08,53.69,895336,33,20373,-70
2020-03-12 13:05:03,15.95,15.95,15.95,52.50,895195,33,19945,-70
2020-03-12 13:05:54,15.97,15.97,15.97,53.65,895241,33,19940,-70
2020-03-12 13:06:44,16.14,16.14,16.14,54.01,895359,33,20255,-70
2020-03-12 13:07:36,16.01,16.01,16.01,54.79,895167,33,20255,-69
2020-03-12 13:08:27,16.04,16.04,16.04,54.62,895300,33,19940,-71
2020-03-12 13:09:18,15.87,15.87,15.87,54.83,894107,33,19948,-71
2020-03-12 13:10:12,15.73,15.73,15.73,53.11,895499,33,19948,-70
2020-03-12 13:11:03,15.86,15.86,15.86,52.14,895155,33,20330,-70
2020-03-12 13:11:54,15.78,15.78,15.78,52.16,895460,33,19951,-71
2020-03-12 13:12:46,15.64,15.64,15.64,52.22,895410,33,19986,-71
2020-03-12 13:13:41,15.60,15.60,15.60,51.44,895372,33,19955,-71
2020-03-12 13:14:31,15.56,15.56,15.56,52.48,893989,33,19940,-71
2020-03-12 13:15:22,15.74,15.74,15.74,51.73,895617,33,20000,-71
2020-03-12 13:16:13,16.44,16.44,16.44,50.47,895306,33,19940,-71
2020-03-12 13:17:04,16.93,16.93,16.93,49.38,895410,33,20352,-72
2020-03-12 13:17:55,17.20,17.20,17.20,47.71,895352,33,20279,-72
2020-03-12 13:18:47,17.25,17.25,17.25,48.16,892367,33,19991,-71
2020-03-12 13:19:38,17.43,17.43,17.43,47.22,891025,33,19979,-71
2020-03-12 13:20:29,17.44,17.44,17.44,46.84,893756,33,20015,-72
2020-03-12 13:21:21,17.49,17.49,17.49,46.34,895173,33,19940,-72
2020-03-12 13:22:12,16.89,16.89,16.89,47.19,892331,33,19971,-71
2020-03-12 13:23:03,17.04,17.04,17.04,47.91,890941,33,19975,-72
2020-03-12 13:23:56,16.91,16.91,16.91,48.56,892338,33,19944,-71
2020-03-12 13:24:47,17.26,17.26,17.26,48.33,892359,33,19936,-74
2020-03-12 13:25:37,17.40,17.40,17.40,49.58,891263,33,19952,-72
2020-03-12 13:26:28,17.45,17.45,17.45,47.46,892243,33,19944,-71
2020-03-12 13:27:18,17.19,17.19,17.19,48.56,892265,33,19947,-71
2020-03-12 13:28:09,17.08,17.08,17.08,48.04,891466,33,20288,-71
2020-03-12 13:29:00,16.88,16.88,16.88,48.54,892040,33,20002,-72
2020-03-12 13:29:51,16.09,16.09,16.09,49.41,892130,33,19965,-71
2020-03-12 13:30:46,16.35,16.35,16.35,49.75,891329,33,20007,-71
2020-03-12 13:31:37,16.15,16.15,16.15,49.13,892286,33,19949,-72
2020-03-12 13:32:28,16.03,16.03,16.03,51.18,892416,33,19936,-71
2020-03-12 13:33:21,16.04,16.04,16.04,49.22,891179,33,19960,-71
2020-03-12 13:34:12,15.80,15.80,15.80,50.55,889832,33,20003,-71
2020-03-12 13:35:03,15.88,15.88,15.88,49.23,892725,33,19956,-71
2020-03-12 13:35:53,15.70,15.70,15.70,49.89,892644,33,19971,-71
2020-03-12 13:36:44,15.65,15.65,15.65,50.58,891709,33,20011,-70
2020-03-12 13:37:34,15.73,15.73,15.73,49.65,890182,33,20379,-70
2020-03-12 13:38:25,15.62,15.62,15.62,50.04,889802,33,20084,-72
2020-03-12 13:39:16,15.75,15.75,15.75,49.93,889615,33,20032,-71
2020-03-12 13:40:09,15.77,15.77,15.77,49.77,890967,33,20363,-71
2020-03-12 13:40:59,15.56,15.56,15.56,51.04,893075,33,20267,-72
2020-03-12 13:41:50,15.62,15.62,15.62,50.14,892834,33,19978,-71
2020-03-12 13:42:41,15.46,15.46,15.46,50.56,892383,33,19956,-71
2020-03-12 13:43:32,15.40,15.40,15.40,51.36,888629,33,20287,-70
2020-03-12 13:44:23,15.78,15.78,15.78,50.24,889421,33,20323,-70
2020-03-12 13:45:14,16.02,16.02,16.02,49.53,890836,33,19974,-71
2020-03-12 13:46:04,16.14,16.14,16.14,49.75,891530,33,19951,-71
2020-03-12 13:46:55,16.61,16.61,16.61,48.86,889586,33,20017,-72
2020-03-12 13:47:46,16.87,16.87,16.87,46.14,891017,33,20362,-71
2020-03-12 13:48:37,16.80,16.80,16.80,46.14,893207,33,19988,-70
2020-03-12 13:49:28,17.13,17.13,17.13,44.62,889843,33,19940,-70
2020-03-12 13:50:19,17.23,17.23,17.23,45.89,889791,33,20284,-71
2020-03-12 13:51:09,17.65,17.65,17.65,44.53,889687,33,19949,-71
2020-03-12 13:52:01,17.72,17.72,17.72,43.73,891123,33,19937,-70
2020-03-12 13:52:51,17.49,17.49,17.49,44.07,893033,33,19936,-72
2020-03-12 13:53:43,17.53,17.53,17.53,43.38,893153,33,19979,-70
2020-03-12 13:54:34,17.37,17.37,17.37,44.40,893196,33,19971,-69
2020-03-12 13:55:25,17.39,17.39,17.39,43.65,892757,33,20323,-70
2020-03-12 13:56:17,17.50,17.50,17.50,43.74,893024,33,20008,-71
2020-03-12 13:57:10,17.34,17.34,17.34,43.87,891497,33,20324,-71
2020-03-12 13:58:00,16.98,16.98,16.98,44.99,889816,33,19996,-71
2020-03-12 13:58:52,17.51,17.51,17.51,44.56,892728,33,19944,-71
2020-03-12 13:59:42,17.42,17.42,17.42,44.84,892838,33,19937,-71
2020-03-12 14:00:33,17.83,17.83,17.83,42.77,892716,33,19937,-72
2020-03-12 14:01:11,18.14,18.14,18.14,42.69,889722,33,19938,-71
2020-03-12 14:02:02,18.11,18.11,18.11,42.09,888337,33,20321,-72
2020-03-12 14:02:53,17.99,17.99,17.99,43.22,889873,33,19976,-71
2020-03-12 14:03:46,18.02,18.02,18.02,43.07,891036,33,20359,-71
2020-03-12 14:04:38,18.09,18.09,18.09,41.95,889747,33,20324,-72
2020-03-12 14:05:30,18.50,18.50,18.50,41.29,889926,33,20359,-72
2020-03-12 14:06:10,17.95,17.95,17.95,42.23,888088,33,19961,-71
2020-03-12 14:07:01,17.42,17.42,17.42,42.79,886519,33,20328,-71
2020-03-12 14:07:52,17.44,17.44,17.44,43.23,886322,33,19955,-71
2020-03-12 14:08:47,17.63,17.63,17.63,42.79,889281,33,19937,-71
2020-03-12 14:09:31,16.94,16.94,16.94,44.23,893062,33,20296,-71
2020-03-12 14:10:33,16.85,16.85,16.85,44.98,889762,33,20000,-70
2020-03-12 14:11:26,16.70,16.70,16.70,43.72,886859,33,19941,-71
2020-03-12 14:12:18,16.97,16.97,16.97,43.79,886731,33,19941,-71
2020-03-12 14:13:10,16.41,16.41,16.41,45.01,886682,33,19997,-70
2020-03-12 14:14:01,15.93,15.93,15.93,45.85,889692,33,19957,-71
2020-03-12 14:14:52,15.95,15.95,15.95,46.38,892860,33,19951,-72
2020-03-12 14:15:48,16.07,16.07,16.07,44.97,892979,33,20065,-72
2020-03-12 14:16:39,16.01,16.01,16.01,45.94,892568,33,20354,-72
2020-03-12 14:17:32,15.87,15.87,15.87,47.60,892868,33,19953,-72
2020-03-12 14:18:23,15.72,15.72,15.72,47.55,891682,33,19952,-72
2020-03-12 14:19:16,15.66,15.66,15.66,46.65,891069,33,20074,-72
2020-03-12 14:20:07,15.57,15.57,15.57,46.81,892791,33,19959,-71
2020-03-12 14:20:58,15.48,15.48,15.48,47.43,892829,33,19964,-72
2020-03-12 14:21:48,15.42,15.42,15.42,47.36,893072,33,19945,-71
2020-03-12 14:22:42,15.45,15.45,15.45,47.91,893161,33,20016,-71
2020-03-12 14:23:36,15.48,15.48,15.48,47.30,893030,33,20355,-71
2020-03-12 14:24:17,15.40,15.40,15.40,47.31,893051,33,19951,-71
2020-03-12 14:25:08,15.26,15.26,15.26,47.98,892700,33,19936,-71
2020-03-12 14:25:59,15.20,15.20,15.20,47.99,892772,33,20382,-71
2020-03-12 14:26:50,15.14,15.14,15.14,47.94,892777,33,19972,-71
2020-03-12 14:27:42,14.98,14.98,14.98,48.35,892912,33,19948,-71
2020-03-12 14:28:38,15.27,15.27,15.27,48.91,893034,33,20257,-73
2020-03-12 14:29:29,15.59,15.59,15.59,47.41,892662,33,20001,-74
2020-03-12 14:30:20,15.72,15.72,15.72,46.53,892687,33,19975,-72
2020-03-12 14:31:12,16.03,16.03,16.03,45.83,892608,33,19937,-72
2020-03-12 14:32:03,16.09,16.09,16.09,44.94,892334,33,19940,-72
2020-03-12 14:32:53,16.26,16.26,16.26,44.69,892790,33,19975,-71
2020-03-12 14:33:44,16.26,16.26,16.26,45.28,892780,33,20004,-71
2020-03-12 14:34:35,16.38,16.38,16.38,44.70,891749,33,19941,-72
2020-03-12 14:35:25,16.50,16.50,16.50,44.83,890864,33,19937,-71
2020-03-12 14:36:17,16.59,16.59,16.59,45.03,893163,33,19936,-72
2020-03-12 14:37:08,16.86,16.86,16.86,43.96,892589,33,19936,-71
2020-03-12 14:37:59,16.88,16.88,16.88,43.02,892546,33,19952,-72
2020-03-12 14:38:52,16.75,16.75,16.75,43.65,892751,33,20328,-71
2020-03-12 14:39:24,17.00,17.00,17.00,43.41,891376,33,20327,-72
2020-03-12 14:40:19,16.89,16.89,16.89,44.32,889734,33,19965,-71
2020-03-12 14:41:10,17.02,17.02,17.02,43.23,889879,33,19937,-72
2020-03-12 14:42:01,16.93,16.93,16.93,41.98,892539,33,20281,-71
2020-03-12 14:42:53,16.70,16.70,16.70,43.29,892292,33,20377,-71
2020-03-12 14:43:44,16.88,16.88,16.88,42.17,892573,33,19975,-71
2020-03-12 14:44:35,16.97,16.97,16.97,42.05,892828,33,19948,-71
2020-03-12 14:45:07,16.90,16.90,16.90,43.12,891415,33,19964,-71
2020-03-12 14:45:57,17.09,17.09,17.09,42.61,889690,33,20017,-71
2020-03-12 14:46:48,17.03,17.03,17.03,43.65,889601,33,19963,-71
2020-03-12 14:47:39,17.12,17.12,17.12,42.63,889504,33,19964,-71
2020-03-12 14:48:29,17.19,17.19,17.19,42.53,890654,33,19937,-71
2020-03-12 14:49:21,17.13,17.13,17.13,42.17,891564,33,19937,-71
2020-03-12 14:50:16,17.08,17.08,17.08,42.24,892747,33,19947,-72
2020-03-12 14:51:08,17.22,17.22,17.22,41.10,892587,33,20293,-72
2020-03-12 14:51:59,17.28,17.28,17.28,40.63,891100,33,20324,-71
2020-03-12 14:52:50,17.54,17.54,17.54,39.62,889977,33,20017,-72
2020-03-12 14:53:41,17.37,17.37,17.37,40.33,892230,33,19936,-72
2020-03-12 14:54:32,17.46,17.46,17.46,40.37,892757,33,19975,-72
2020-03-12 14:55:23,17.03,17.03,17.03,41.08,892569,33,20294,-72
2020-03-12 14:56:14,17.23,17.23,17.23,40.57,892739,33,19937,-72
2020-03-12 14:57:05,17.16,17.16,17.16,40.67,891339,33,20331,-72
2020-03-12 14:57:55,17.20,17.20,17.20,41.58,889466,33,19953,-72
2020-03-12 14:58:27,17.55,17.55,17.55,41.51,889772,33,20335,-72
2020-03-12 14:59:18,17.62,17.62,17.62,40.49,889553,33,19953,-72
2020-03-12 15:00:09,17.71,17.71,17.71,39.57,889557,33,19980,-72
2020-03-12 15:00:41,17.57,17.57,17.57,40.04,889307,33,20321,-72
2020-03-12 15:01:35,17.52,17.52,17.52,38.64,889344,33,19937,-72
2020-03-12 15:02:26,17.19,17.19,17.19,39.35,892829,33,20000,-72
2020-03-12 15:03:17,17.12,17.12,17.12,41.00,892474,33,20264,-72
2020-03-12 15:04:09,17.11,17.11,17.11,39.14,889499,33,19937,-71
2020-03-12 15:05:00,17.17,17.17,17.17,39.35,885297,33,20020,-72
2020-03-12 15:05:50,17.15,17.15,17.15,39.51,886087,33,19945,-72
2020-03-12 15:06:42,16.74,16.74,16.74,40.01,890746,33,20040,-72
2020-03-12 15:07:33,16.95,16.95,16.95,39.36,889458,33,19956,-72
2020-03-12 15:08:24,17.12,17.12,17.12,40.32,886222,33,19941,-72
2020-03-12 15:09:15,17.17,17.17,17.17,39.17,884540,33,20001,-72
2020-03-12 15:10:08,17.51,17.51,17.51,38.85,887777,33,20065,-71
2020-03-12 15:10:59,17.31,17.31,17.31,39.59,887475,33,20387,-71
2020-03-12 15:11:50,16.88,16.88,16.88,38.38,889396,33,19992,-72
2020-03-12 15:12:42,17.09,17.09,17.09,37.87,890336,33,19966,-72
2020-03-12 15:13:33,16.90,16.90,16.90,36.91,894571,33,20319,-71
2020-03-12 15:14:24,17.07,17.07,17.07,37.04,894942,33,19936,-71
2020-03-12 15:15:16,17.18,17.18,17.18,36.77,889281,33,19941,-71
2020-03-12 15:16:07,17.28,17.28,17.28,36.98,889567,33,19988,-71
2020-03-12 15:16:57,17.21,17.21,17.21,37.85,890790,33,19988,-71
2020-03-12 15:17:50,17.55,17.55,17.55,36.83,891728,33,20339,-71
2020-03-12 15:18:43,17.47,17.47,17.47,36.14,892602,33,19952,-71
2020-03-12 15:19:34,17.39,17.39,17.39,35.84,892487,33,19948,-71
2020-03-12 15:20:36,17.51,17.51,17.51,35.62,892681,33,19937,-71
2020-03-12 15:21:26,17.25,17.25,17.25,35.51,890699,33,19949,-71
2020-03-12 15:22:17,17.32,17.32,17.32,35.47,892561,33,19950,-71
2020-03-12 15:23:08,17.26,17.26,17.26,35.98,892332,33,20300,-71
2020-03-12 15:24:03,17.11,17.11,17.11,36.88,891597,33,20004,-71
2020-03-12 15:24:53,16.69,16.69,16.69,38.00,892417,33,19945,-71
2020-03-12 15:25:48,17.01,17.01,17.01,37.00,892517,33,19957,-71
2020-03-12 15:26:40,16.66,16.66,16.66,37.28,892693,33,19936,-71
2020-03-12 15:27:32,16.67,16.67,16.67,36.54,892070,33,19941,-71
2020-03-12 15:28:24,16.53,16.53,16.53,36.67,892607,33,19971,-71
2020-03-12 15:29:18,16.63,16.63,16.63,37.21,892573,33,19936,-71
2020-03-12 15:30:08,16.63,16.63,16.63,38.23,892545,33,19941,-71
2020-03-12 15:31:00,16.56,16.56,16.56,37.19,892440,33,20011,-71
2020-03-12 15:31:50,16.65,16.65,16.65,37.30,892505,33,20007,-70
2020-03-12 15:32:44,16.57,16.57,16.57,37.27,892139,33,20260,-71
2020-03-12 15:33:36,16.67,16.67,16.67,37.40,891108,33,20332,-71
2020-03-12 15:34:29,16.65,16.65,16.65,38.99,889246,33,20342,-71
2020-03-12 15:35:20,16.79,16.79,16.79,36.92,892380,33,19956,-69
2020-03-12 15:36:11,16.65,16.65,16.65,37.30,892444,33,20038,-72
2020-03-12 15:37:02,16.55,16.55,16.55,38.24,891454,33,19941,-71
2020-03-12 15:37:53,16.59,16.59,16.59,37.19,891823,33,19944,-72
2020-03-12 15:38:44,16.43,16.43,16.43,37.80,889538,33,19941,-69
2020-03-12 15:39:24,16.42,16.42,16.42,37.72,888339,33,20306,-70
2020-03-12 15:40:17,16.51,16.51,16.51,37.41,886618,33,19933,-70
2020-03-12 15:41:09,16.56,16.56,16.56,37.22,889444,33,19937,-70
2020-03-12 15:41:59,16.33,16.33,16.33,36.28,883367,33,20075,-70
2020-03-12 15:42:50,16.10,16.10,16.10,38.14,886375,33,19941,-70
2020-03-12 15:43:46,16.15,16.15,16.15,37.46,888559,33,19959,-70
2020-03-12 15:44:37,16.09,16.09,16.09,37.68,891015,33,19995,-71
2020-03-12 15:45:28,16.10,16.10,16.10,37.43,892557,33,20017,-71
2020-03-12 15:46:18,15.93,15.93,15.93,36.90,889537,33,20344,-70
2020-03-12 15:47:09,15.75,15.75,15.75,37.80,885104,33,19961,-71
2020-03-12 15:48:00,15.63,15.63,15.63,37.49,887452,33,20327,-70
2020-03-12 15:48:51,15.60,15.60,15.60,38.05,889451,33,20331,-71
2020-03-12 15:49:43,15.59,15.59,15.59,37.61,888440,33,19980,-71
2020-03-12 15:50:53,15.68,15.68,15.68,37.64,890600,33,19960,-71
2020-03-12 15:51:46,15.57,15.57,15.57,38.44,889527,33,20312,-70
2020-03-12 15:52:36,15.27,15.27,15.27,40.17,886878,33,19964,-71
2020-03-12 15:53:28,15.28,15.28,15.28,39.82,891020,33,19956,-71
2020-03-12 15:54:19,15.22,15.22,15.22,40.10,886183,33,20077,-70
2020-03-12 15:55:10,15.17,15.17,15.17,39.79,884222,33,20021,-70
2020-03-12 15:56:00,15.13,15.13,15.13,39.64,886628,33,19941,-71
2020-03-12 15:57:04,15.22,15.22,15.22,39.40,887494,33,19972,-71
2020-03-12 15:57:54,15.15,15.15,15.15,39.09,887064,33,19937,-71
2020-03-12 15:58:46,15.08,15.08,15.08,39.80,889612,33,20355,-71
2020-03-12 15:59:38,15.03,15.03,15.03,39.58,889130,33,20394,-71
2020-03-12 16:00:29,15.09,15.09,15.09,39.48,888406,33,19948,-71
2020-03-12 16:01:20,15.12,15.12,15.12,39.75,886680,33,20316,-71
2020-03-12 16:02:12,15.04,15.04,15.04,39.33,889261,33,19945,-71
2020-03-12 16:03:02,14.99,14.99,14.99,39.25,889510,33,19936,-71
2020-03-12 16:03:53,14.98,14.98,14.98,39.59,888255,33,20091,-70
2020-03-12 16:04:45,14.82,14.82,14.82,40.21,889407,33,20004,-71
2020-03-12 16:05:36,14.76,14.76,14.76,39.61,889591,33,20037,-71
2020-03-12 16:06:27,14.72,14.72,14.72,40.29,888016,33,20272,-71
2020-03-12 16:07:18,14.75,14.75,14.75,40.22,889277,33,19941,-71
2020-03-12 16:08:08,14.73,14.73,14.73,40.76,889598,33,19949,-71
2020-03-12 16:08:59,14.71,14.71,14.71,39.98,888527,33,19992,-71
2020-03-12 16:09:39,14.63,14.63,14.63,40.09,886665,33,20268,-71
2020-03-12 16:10:30,14.57,14.57,14.57,40.67,886516,33,19937,-71
2020-03-12 16:11:20,14.56,14.56,14.56,40.60,886331,33,19951,-71
2020-03-12 16:12:11,14.50,14.50,14.50,40.45,886446,33,19968,-71
2020-03-12 16:13:03,14.51,14.51,14.51,40.58,889137,33,19959,-72
2020-03-12 16:13:54,14.35,14.35,14.35,41.06,889307,33,19963,-72
2020-03-12 16:14:44,14.33,14.33,14.33,41.86,888261,33,19983,-72
2020-03-12 16:15:36,14.35,14.35,14.35,41.24,889287,33,20382,-72
2020-03-12 16:16:26,14.36,14.36,14.36,40.76,889971,33,19949,-71
2020-03-12 16:17:17,14.35,14.35,14.35,40.40,889485,33,20304,-71
2020-03-12 16:18:07,14.33,14.33,14.33,40.78,889372,33,19941,-71
2020-03-12 16:18:58,14.37,14.37,14.37,40.89,889299,33,19940,-72
2020-03-12 16:19:49,14.38,14.38,14.38,40.53,885360,33,20000,-72
2020-03-12 16:20:23,14.43,14.43,14.43,40.93,886614,33,19953,-72
2020-03-12 16:21:16,14.43,14.43,14.43,40.67,883401,33,19941,-72
2020-03-12 16:22:06,14.45,14.45,14.45,41.12,883404,33,19942,-72
2020-03-12 16:22:57,14.47,14.47,14.47,40.58,884627,33,19973,-72
2020-03-12 16:23:28,14.47,14.47,14.47,40.37,886461,33,19973,-72
2020-03-12 16:24:18,14.54,14.54,14.54,40.78,886083,33,20339,-72
2020-03-12 16:25:10,14.50,14.50,14.50,41.17,886043,33,20371,-72
2020-03-12 16:26:01,14.49,14.49,14.49,41.41,887518,33,19949,-72
2020-03-12 16:26:51,14.49,14.49,14.49,40.22,884742,33,19956,-72
2020-03-12 16:27:43,14.50,14.50,14.50,40.24,884529,33,19941,-71
2020-03-12 16:28:35,14.62,14.62,14.62,39.61,886509,33,19938,-71
2020-03-12 16:29:26,14.64,14.64,14.64,40.19,886607,33,19961,-71
2020-03-12 16:30:16,14.72,14.72,14.72,40.38,889391,33,19942,-71
2020-03-12 16:31:09,14.73,14.73,14.73,40.21,889184,33,20312,-72
2020-03-12 16:32:00,14.71,14.71,14.71,40.52,889345,33,20257,-72
2020-03-12 16:32:51,14.67,14.67,14.67,41.38,888093,33,20000,-72
2020-03-12 16:33:44,14.62,14.62,14.62,40.91,889495,33,19941,-72
2020-03-12 16:34:35,14.54,14.54,14.54,41.68,889501,33,19947,-72
2020-03-12 16:35:26,14.52,14.52,14.52,42.00,887967,33,20016,-72
2020-03-12 16:36:23,14.53,14.53,14.53,41.68,889407,33,20339,-72
2020-03-12 16:37:15,14.52,14.52,14.52,42.08,886215,33,19985,-72
2020-03-12 16:38:06,14.53,14.53,14.53,41.61,884291,33,20001,-72
2020-03-12 16:38:57,14.50,14.50,14.50,41.56,887581,33,19946,-72
2020-03-12 16:39:37,14.56,14.56,14.56,41.44,886310,33,19941,-72
2020-03-12 16:40:28,14.53,14.53,14.53,41.93,886410,33,19968,-72
2020-03-12 16:41:18,14.57,14.57,14.57,42.09,885779,33,19976,-72
2020-03-12 16:42:09,14.54,14.54,14.54,41.84,887084,33,19964,-72
2020-03-12 16:42:59,14.58,14.58,14.58,41.52,888094,33,20308,-72
2020-03-12 16:43:50,14.52,14.52,14.52,41.83,886389,33,20013,-72
2020-03-12 16:44:42,14.34,14.34,14.34,42.85,883423,33,19965,-72
2020-03-12 16:45:41,14.20,14.20,14.20,43.20,883357,33,19961,-72
2020-03-12 16:46:33,14.17,14.17,14.17,43.68,888365,33,19947,-72
2020-03-12 16:47:23,14.09,14.09,14.09,43.54,889269,33,20194,-72
2020-03-12 16:48:14,14.05,14.05,14.05,43.72,888131,33,19951,-72
2020-03-12 16:49:07,14.01,14.01,14.01,43.98,889239,33,19964,-71
2020-03-12 16:49:58,13.98,13.98,13.98,44.54,886247,33,19961,-71
2020-03-12 16:50:48,13.92,13.92,13.92,45.67,885089,33,20415,-71
2020-03-12 16:51:39,13.82,13.82,13.82,45.74,887351,33,19941,-71
2020-03-12 16:52:30,13.84,13.84,13.84,46.17,886372,33,19941,-72
2020-03-12 16:53:21,13.77,13.77,13.77,46.65,886231,33,19948,-72
2020-03-12 16:54:12,13.72,13.72,13.72,46.93,886461,33,19983,-72
2020-03-12 16:55:04,13.58,13.58,13.58,47.33,889367,33,19992,-72
2020-03-12 16:56:03,13.51,13.51,13.51,47.55,889047,33,19995,-72
2020-03-12 16:56:53,13.51,13.51,13.51,47.24,887408,33,19980,-72
2020-03-12 16:57:44,13.43,13.43,13.43,48.16,886343,33,19979,-72
2020-03-12 16:58:36,13.42,13.42,13.42,47.84,889412,33,19989,-72
2020-03-12 16:59:27,13.46,13.46,13.46,47.18,889358,33,19945,-72
2020-03-12 17:00:17,13.50,13.50,13.50,46.95,888218,33,20304,-72
2020-03-12 17:01:16,13.47,13.47,13.47,47.09,886516,33,19937,-72
2020-03-12 17:02:07,13.45,13.45,13.45,47.70,889367,33,19934,-72
2020-03-12 17:02:57,13.45,13.45,13.45,46.86,889271,33,19945,-72
2020-03-12 17:03:49,13.44,13.44,13.44,46.77,888427,33,19945,-72
2020-03-12 17:04:40,13.42,13.42,13.42,48.17,889293,33,20008,-72
2020-03-12 17:05:31,13.41,13.41,13.41,47.18,886020,33,20565,-72
2020-03-12 17:06:23,13.33,13.33,13.33,47.61,885437,33,20351,-72
2020-03-12 17:07:14,13.35,13.35,13.35,46.79,887307,33,19937,-71
2020-03-12 17:08:05,13.40,13.40,13.40,46.49,888966,33,19980,-72
2020-03-12 17:08:56,13.41,13.41,13.41,46.69,888446,33,20045,-72
2020-03-12 17:09:36,13.41,13.41,13.41,46.98,889983,33,20064,-72
2020-03-12 17:10:27,13.35,13.35,13.35,47.26,889853,33,19984,-71
2020-03-12 17:11:17,13.36,13.36,13.36,47.21,886515,33,20017,-71
2020-03-12 17:12:08,13.32,13.32,13.32,47.52,888127,33,19977,-71
2020-03-12 17:12:58,13.34,13.34,13.34,47.27,889880,33,19937,-72
2020-03-12 17:13:49,13.28,13.28,13.28,47.62,890041,33,20016,-72
2020-03-12 17:14:41,13.28,13.28,13.28,47.42,889524,33,19990,-71
2020-03-12 17:15:35,13.32,13.32,13.32,47.02,888880,33,20376,-71
2020-03-12 17:16:26,13.34,13.34,13.34,47.38,889587,33,19937,-71
2020-03-12 17:17:16,13.32,13.32,13.32,48.31,889859,33,19952,-71
2020-03-12 17:18:07,13.24,13.24,13.24,48.22,885629,33,19964,-71
2020-03-12 17:19:08,13.16,13.16,13.16,48.48,884937,33,19937,-70
2020-03-12 17:19:58,13.15,13.15,13.15,49.17,886796,33,19945,-73
2020-03-12 17:20:49,13.11,13.11,13.11,48.69,883968,33,19957,-72
2020-03-12 17:21:41,13.13,13.13,13.13,49.88,884247,33,19961,-72
2020-03-12 17:22:31,13.06,13.06,13.06,52.97,888198,33,19956,-71
2020-03-12 17:23:22,12.86,12.86,12.86,54.68,889846,33,19946,-71
2020-03-12 17:24:13,12.80,12.80,12.80,55.89,888414,33,19969,-71
2020-03-12 17:25:05,12.85,12.85,12.85,57.12,889416,33,19959,-71
2020-03-12 17:25:56,12.79,12.79,12.79,57.89,890023,33,20001,-71
2020-03-12 17:26:48,12.66,12.66,12.66,58.55,888795,33,19941,-72
2020-03-12 17:27:41,12.71,12.71,12.71,58.24,887075,33,20332,-71
2020-03-12 17:28:37,12.68,12.68,12.68,58.59,890077,33,19949,-72
2020-03-12 17:29:28,12.69,12.69,12.69,58.73,889909,33,19952,-72
2020-03-12 17:30:18,12.47,12.47,12.47,60.61,887998,33,19973,-72
2020-03-12 17:31:11,12.36,12.36,12.36,61.25,886556,33,19952,-72
2020-03-12 17:33:31,12.34,12.34,12.34,61.43,887295,33,19996,-71
2020-03-12 17:34:21,12.19,12.19,12.19,62.22,890005,33,20094,-71
2020-03-12 17:35:12,12.09,12.09,12.09,62.75,889748,33,19965,-71
2020-03-12 17:36:04,11.95,11.95,11.95,63.62,885530,33,19997,-71
2020-03-12 17:37:08,12.02,12.02,12.02,63.26,883847,33,19942,-72
2020-03-12 17:37:59,11.99,11.99,11.99,63.60,885940,33,19934,-72
2020-03-12 17:38:50,11.93,11.93,11.93,63.94,883654,33,20004,-71
2020-03-12 17:39:45,11.83,11.83,11.83,64.47,887025,33,20391,-72
2020-03-12 17:40:37,11.78,11.78,11.78,64.72,888595,33,20316,-72
2020-03-12 17:41:28,11.73,11.73,11.73,65.02,888276,33,19949,-72
2020-03-12 17:42:19,11.75,11.75,11.75,64.90,889803,33,20400,-72
2020-03-12 17:43:10,11.68,11.68,11.68,65.32,889553,33,20328,-71
2020-03-12 17:44:00,11.66,11.66,11.66,65.40,888804,33,19941,-72
2020-03-12 17:45:16,11.53,11.53,11.53,66.12,887014,33,19938,-71
2020-03-12 17:46:07,11.39,11.39,11.39,66.81,887724,33,19942,-71
2020-03-12 17:46:59,11.33,11.33,11.33,67.02,886955,33,19941,-71
2020-03-12 17:47:49,11.37,11.37,11.37,66.84,887029,33,19975,-72
2020-03-12 17:48:40,11.40,11.40,11.40,66.93,889949,33,19952,-71
2020-03-12 17:49:32,11.31,11.31,11.31,67.40,889837,33,19973,-72
2020-03-12 17:50:23,11.29,11.29,11.29,67.64,885471,33,19965,-71
2020-03-12 17:51:14,11.34,11.34,11.34,67.42,884574,33,19968,-71
2020-03-12 17:52:06,11.34,11.34,11.34,67.05,887183,33,19938,-72
2020-03-12 17:52:56,11.38,11.38,11.38,66.78,889749,33,20264,-72
2020-03-12 17:53:49,11.43,11.43,11.43,66.74,890062,33,19996,-72
2020-03-12 17:54:39,11.36,11.36,11.36,67.03,888818,33,20373,-72
2020-03-12 17:55:30,11.35,11.35,11.35,67.23,889870,33,20068,-71
2020-03-12 17:56:21,11.35,11.35,11.35,67.25,889824,33,19937,-72
2020-03-12 17:57:11,11.35,11.35,11.35,67.17,888442,33,19963,-72
2020-03-12 17:58:02,11.36,11.36,11.36,67.26,886946,33,20348,-71
2020-03-12 17:58:53,11.39,11.39,11.39,67.22,887008,33,20343,-71
2020-03-12 17:59:45,11.33,11.33,11.33,67.71,887222,33,19937,-72
2020-03-12 18:00:50,11.12,11.12,11.12,68.78,887119,33,19937,-72
2020-03-12 18:01:41,11.08,11.08,11.08,68.66,889403,33,20078,-72
2020-03-12 18:02:31,11.10,11.10,11.10,68.79,889785,33,19957,-71
2020-03-12 18:03:22,11.04,11.04,11.04,68.89,888604,33,20347,-71
2020-03-12 18:04:16,11.01,11.01,11.01,69.26,887093,33,20040,-72
2020-03-12 18:05:07,10.86,10.86,10.86,70.02,887095,33,19973,-71
2020-03-12 18:05:59,10.92,10.92,10.92,69.66,889527,33,19963,-71
2020-03-12 18:06:50,10.93,10.93,10.93,69.57,890003,33,19949,-72
2020-03-12 18:07:40,10.81,10.81,10.81,70.13,886351,33,19956,-71
2020-03-12 18:08:31,10.83,10.83,10.83,69.88,886299,33,20005,-72
2020-03-12 18:09:17,10.82,10.82,10.82,70.02,887560,33,19997,-71
2020-03-12 18:10:11,10.83,10.83,10.83,69.88,886082,33,19952,-72
2020-03-12 18:11:05,10.81,10.81,10.81,69.87,889840,33,19940,-71
2020-03-12 18:11:56,10.68,10.68,10.68,70.35,891409,33,20395,-72
2020-03-12 18:12:46,10.62,10.62,10.62,70.69,891453,33,19953,-71
2020-03-12 18:14:37,10.62,10.62,10.62,70.75,893044,33,20036,-72
2020-03-12 18:15:28,10.57,10.57,10.57,70.94,890721,33,20000,-72
2020-03-12 18:16:18,10.53,10.53,10.53,71.21,890081,33,19941,-72
2020-03-12 18:17:09,10.56,10.56,10.56,71.17,889543,33,19949,-71
2020-03-12 18:18:00,10.63,10.63,10.63,70.93,889684,33,19976,-71
2020-03-12 18:18:50,10.65,10.65,10.65,70.83,886785,33,19964,-71
2020-03-12 18:19:41,10.63,10.63,10.63,70.90,887827,33,20346,-71
2020-03-12 18:20:32,10.54,10.54,10.54,71.41,890250,33,20332,-71
2020-03-12 18:21:22,10.56,10.56,10.56,71.24,892879,33,19948,-71
2020-03-12 18:22:13,10.50,10.50,10.50,71.38,892938,33,19980,-71
2020-03-12 18:23:05,10.53,10.53,10.53,71.37,892741,33,19941,-71
2020-03-12 18:23:55,10.51,10.51,10.51,71.52,891296,33,19985,-71
2020-03-12 18:24:46,10.37,10.37,10.37,72.10,891104,33,19967,-71
2020-03-12 18:25:43,10.35,10.35,10.35,72.10,889335,33,19941,-71
2020-03-12 18:26:34,10.36,10.36,10.36,72.10,886934,33,19941,-71
2020-03-12 18:27:25,10.33,10.33,10.33,72.60,888599,33,20320,-71
2020-03-12 18:28:16,10.35,10.35,10.35,72.42,889900,33,20281,-71
2020-03-12 18:29:06,10.33,10.33,10.33,72.54,889576,33,20313,-71
2020-03-12 18:29:57,10.27,10.27,10.27,72.76,886661,33,19937,-71
2020-03-12 18:30:48,10.29,10.29,10.29,72.00,887885,33,19946,-71
2020-03-12 18:31:38,10.19,10.19,10.19,72.70,887793,33,20000,-71
2020-03-12 18:32:29,9.93,9.93,9.93,73.80,889698,33,19948,-71
2020-03-12 18:33:20,9.84,9.84,9.84,74.25,890694,33,19945,-71
2020-03-12 18:34:11,9.89,9.89,9.89,74.61,891893,33,20268,-71
2020-03-12 18:35:02,9.95,9.95,9.95,73.92,889806,33,19980,-71
2020-03-12 18:35:53,9.96,9.96,9.96,73.70,886721,33,20008,-71
2020-03-12 18:36:43,10.01,10.01,10.01,73.38,887931,33,20311,-71
2020-03-12 18:37:34,10.00,10.00,10.00,73.35,889873,33,20263,-71
2020-03-12 18:38:26,10.01,10.01,10.01,73.53,891022,33,20414,-71
2020-03-12 18:39:17,10.03,10.03,10.03,73.08,892269,33,20000,-71
2020-03-12 18:40:10,10.04,10.04,10.04,73.16,892467,33,19945,-71
2020-03-12 18:41:01,9.89,9.89,9.89,73.92,892433,33,19940,-71
2020-03-12 18:41:51,9.95,9.95,9.95,73.40,892456,33,20015,-72
2020-03-12 18:42:42,9.99,9.99,9.99,73.26,892803,33,19936,-72
2020-03-12 18:43:33,9.98,9.98,9.98,73.35,891593,33,19945,-72
2020-03-12 18:44:23,9.95,9.95,9.95,73.15,892732,33,19933,-72
2020-03-12 18:45:14,9.69,9.69,9.69,73.52,892758,33,19936,-71
2020-03-12 18:46:07,9.59,9.59,9.59,74.44,892975,33,19981,-72
2020-03-12 18:46:58,9.46,9.46,9.46,74.22,892715,33,20290,-71
2020-03-12 18:47:48,9.40,9.40,9.40,74.60,891173,33,19964,-71
2020-03-12 18:48:41,9.40,9.40,9.40,74.75,892728,33,20319,-72
2020-03-12 18:49:32,9.45,9.45,9.45,74.52,892680,33,19986,-70
2020-03-12 18:50:23,9.44,9.44,9.44,74.46,892891,33,19975,-72
2020-03-12 18:51:15,9.47,9.47,9.47,74.63,892564,33,20332,-72
2020-03-12 18:52:05,9.50,9.50,9.50,74.65,892911,33,20375,-71
2020-03-12 18:52:56,9.55,9.55,9.55,73.96,889519,33,19941,-71
2020-03-12 18:53:47,9.60,9.60,9.60,73.68,889760,33,19979,-71
2020-03-12 18:54:37,9.59,9.59,9.59,73.69,887928,33,19937,-72
2020-03-12 18:55:28,9.54,9.54,9.54,73.93,889357,33,19953,-71
2020-03-12 18:56:20,9.50,9.50,9.50,74.11,887761,33,19941,-72
2020-03-12 18:57:12,9.47,9.47,9.47,74.17,889778,33,20061,-71
2020-03-12 18:58:02,9.47,9.47,9.47,74.14,886594,33,19941,-72
2020-03-12 18:58:53,9.39,9.39,9.39,74.50,889696,33,19937,-71
2020-03-12 18:59:44,9.35,9.35,9.35,74.63,890824,33,19967,-71
2020-03-12 19:00:35,9.30,9.30,9.30,75.03,891684,33,19945,-72
2020-03-12 19:01:13,9.34,9.34,9.34,74.78,892479,33,19985,-72
2020-03-12 19:02:04,9.35,9.35,9.35,74.83,889662,33,19944,-71
2020-03-12 19:02:55,9.25,9.25,9.25,75.33,884825,33,20127,-71
2020-03-12 19:03:45,9.21,9.21,9.21,75.58,884105,33,19982,-71
2020-03-12 19:04:36,9.28,9.28,9.28,74.89,889891,33,19937,-71
2020-03-12 19:05:27,9.35,9.35,9.35,74.57,892701,33,19956,-72
2020-03-12 19:06:17,9.37,9.37,9.37,74.59,892776,33,19964,-72
2020-03-12 19:07:10,9.31,9.31,9.31,74.81,891733,33,20327,-72
2020-03-12 19:08:02,9.27,9.27,9.27,74.95,889529,33,19947,-72
2020-03-12 19:08:53,9.26,9.26,9.26,75.07,889687,33,19937,-71
2020-03-12 19:09:33,9.28,9.28,9.28,74.92,889566,33,19960,-72
2020-03-12 19:10:33,9.27,9.27,9.27,74.96,889819,33,19937,-72
2020-03-12 19:11:26,9.17,9.17,9.17,75.46,892788,33,19944,-71
2020-03-12 19:12:16,9.09,9.09,9.09,75.65,890700,33,19938,-73
2020-03-12 19:13:07,9.18,9.18,9.18,75.39,892579,33,19944,-72
2020-03-12 19:13:58,9.16,9.16,9.16,75.45,892771,33,20003,-71
2020-03-12 19:14:49,9.22,9.22,9.22,75.20,889584,33,19968,-72
2020-03-12 19:15:48,9.26,9.26,9.26,75.09,886512,33,20077,-72
2020-03-12 19:16:39,9.24,9.24,9.24,75.21,888587,33,20045,-72
2020-03-12 19:17:32,9.23,9.23,9.23,75.20,891487,33,20308,-72
2020-03-12 19:18:30,9.27,9.27,9.27,75.03,891493,33,19955,-71
2020-03-12 19:19:21,9.27,9.27,9.27,74.89,891178,33,19980,-72
2020-03-12 19:20:12,9.14,9.14,9.14,75.42,889775,33,19938,-72
2020-03-12 19:21:03,9.04,9.04,9.04,76.24,889818,33,19976,-71
2020-03-12 19:21:54,9.01,9.01,9.01,76.27,889656,33,20364,-72
2020-03-12 19:22:45,9.01,9.01,9.01,76.76,890005,33,19945,-71
2020-03-12 19:23:16,9.02,9.02,9.02,76.89,892937,33,20269,-72
2020-03-12 19:24:07,9.06,9.06,9.06,76.22,892605,33,19955,-72
2020-03-12 19:24:58,9.07,9.07,9.07,75.99,892522,33,19937,-71
2020-03-12 19:25:48,9.13,9.13,9.13,75.63,889563,33,19969,-72
2020-03-12 19:26:39,9.18,9.18,9.18,75.51,889704,33,19937,-72
2020-03-12 19:27:31,9.20,9.20,9.20,75.37,889932,33,20300,-72
2020-03-12 19:28:22,9.24,9.24,9.24,75.38,889667,33,20333,-72
2020-03-12 19:29:14,9.28,9.28,9.28,75.21,889442,33,19941,-71
2020-03-12 19:30:05,9.27,9.27,9.27,75.17,890846,33,19953,-71
2020-03-12 19:30:57,9.31,9.31,9.31,74.88,891553,33,19976,-72
2020-03-12 19:31:49,9.36,9.36,9.36,74.64,888982,33,19955,-71
2020-03-12 19:32:43,9.31,9.31,9.31,75.04,889794,33,19937,-71
2020-03-12 19:33:34,9.23,9.23,9.23,75.18,889721,33,19961,-72
2020-03-12 19:34:33,9.14,9.14,9.14,75.57,892659,33,19963,-71
2020-03-12 19:35:24,9.21,9.21,9.21,75.35,892540,33,19937,-72
2020-03-12 19:36:15,9.28,9.28,9.28,75.02,890164,33,19951,-71
2020-03-12 19:37:05,9.28,9.28,9.28,74.99,892560,33,20268,-72
2020-03-12 19:37:56,9.19,9.19,9.19,75.42,890850,33,20000,-71
2020-03-12 19:38:48,9.24,9.24,9.24,75.21,891923,33,20071,-71
2020-03-12 19:39:19,9.23,9.23,9.23,75.23,892624,33,20367,-71
2020-03-12 19:40:18,9.25,9.25,9.25,75.23,886539,33,19937,-71
2020-03-12 19:41:09,9.25,9.25,9.25,75.52,883571,33,19971,-71
2020-03-12 19:41:59,9.24,9.24,9.24,75.37,888552,33,20301,-71
2020-03-12 19:42:52,9.27,9.27,9.27,75.30,889601,33,19945,-71
2020-03-12 19:43:42,9.24,9.24,9.24,75.56,892668,33,20012,-71
2020-03-12 19:44:33,9.10,9.10,9.10,76.08,892683,33,20384,-71
2020-03-12 19:45:24,9.01,9.01,9.01,76.80,894510,33,19996,-71
2020-03-12 19:46:14,9.08,9.08,9.08,75.99,892615,33,20010,-71
2020-03-12 19:47:05,9.10,9.10,9.10,75.85,894416,33,19971,-71
2020-03-12 19:47:56,9.12,9.12,9.12,75.87,892274,33,19982,-70
2020-03-12 19:48:46,9.15,9.15,9.15,75.78,894485,33,19948,-71
2020-03-12 19:49:37,9.20,9.20,9.20,75.57,892709,33,19949,-71
2020-03-12 19:50:28,9.22,9.22,9.22,75.39,891747,33,20310,-71
2020-03-12 19:51:18,9.23,9.23,9.23,75.50,889787,33,19937,-71
2020-03-12 19:52:09,9.26,9.26,9.26,75.29,889887,33,20320,-71
2020-03-12 19:53:01,9.25,9.25,9.25,75.99,889515,33,20296,-71
2020-03-12 19:53:52,9.29,9.29,9.29,75.84,892658,33,19944,-71
2020-03-12 19:54:42,9.33,9.33,9.33,75.73,892644,33,19940,-71
2020-03-12 19:55:34,9.36,9.36,9.36,75.35,894580,33,20327,-71
2020-03-12 19:56:25,9.37,9.37,9.37,75.19,892557,33,20339,-71
2020-03-12 19:57:15,9.36,9.36,9.36,75.05,893867,33,19999,-71
2020-03-12 19:58:06,9.27,9.27,9.27,75.33,895521,33,20264,-71
2020-03-12 19:58:56,9.19,9.19,9.19,75.59,894484,33,19936,-71
2020-03-12 19:59:47,9.13,9.13,9.13,75.97,892637,33,20115,-71
2020-03-12 20:00:54,9.14,9.14,9.14,75.96,892687,33,19988,-71
2020-03-12 20:01:46,9.19,9.19,9.19,75.60,892707,33,19937,-71
2020-03-12 20:02:37,9.25,9.25,9.25,75.47,892749,33,19941,-71
2020-03-12 20:03:28,9.29,9.29,9.29,75.29,895210,33,19944,-72
2020-03-12 20:04:26,9.30,9.30,9.30,75.25,894570,33,19956,-71
2020-03-12 20:05:17,9.27,9.27,9.27,75.23,892547,33,20011,-71
2020-03-12 20:06:08,9.27,9.27,9.27,75.49,892670,33,19955,-71
2020-03-12 20:07:00,9.25,9.25,9.25,75.50,892527,33,19944,-71
2020-03-12 20:07:53,9.16,9.16,9.16,75.87,891557,33,19980,-71
2020-03-12 20:08:44,9.14,9.14,9.14,75.93,889998,33,19952,-71
2020-03-12 20:09:24,9.19,9.19,9.19,75.75,889165,33,20287,-72
2020-03-12 20:10:17,9.23,9.23,9.23,75.63,889481,33,19949,-71
2020-03-12 20:11:08,9.27,9.27,9.27,75.49,889319,33,19941,-72
2020-03-12 20:11:59,9.31,9.31,9.31,75.13,886622,33,20004,-71
2020-03-12 20:12:50,9.33,9.33,9.33,75.28,884568,33,19997,-71
2020-03-12 20:13:40,9.31,9.31,9.31,75.04,887648,33,20013,-71
2020-03-12 20:14:31,9.26,9.26,9.26,75.18,890514,33,19942,-71
2020-03-12 20:15:21,9.08,9.08,9.08,76.21,891344,33,20374,-71
2020-03-12 20:16:12,9.10,9.10,9.10,75.79,892274,33,20017,-71
2020-03-12 20:17:03,9.17,9.17,9.17,75.46,889417,33,19944,-72
2020-03-12 20:17:53,9.16,9.16,9.16,75.52,891139,33,20011,-72
2020-03-12 20:18:50,9.21,9.21,9.21,75.27,890668,33,19980,-72
2020-03-12 20:19:41,9.20,9.20,9.20,75.49,893855,33,19952,-72
2020-03-12 20:20:32,9.21,9.21,9.21,75.52,892714,33,19963,-72
2020-03-12 20:21:25,9.23,9.23,9.23,75.41,891530,33,20290,-72
2020-03-12 20:22:15,9.26,9.26,9.26,75.09,892674,33,19941,-72
2020-03-12 20:23:06,9.28,9.28,9.28,75.01,892607,33,19976,-72
2020-03-12 20:23:57,9.33,9.33,9.33,75.11,894876,33,19948,-72
2020-03-12 20:24:47,9.29,9.29,9.29,75.31,895557,33,19975,-72
2020-03-12 20:25:38,9.20,9.20,9.20,75.62,894712,33,19980,-72
2020-03-12 20:26:30,9.24,9.24,9.24,75.83,894841,33,20323,-72
2020-03-12 20:27:21,9.26,9.26,9.26,75.76,892633,33,20401,-72
2020-03-12 20:28:12,9.29,9.29,9.29,75.54,891095,33,19937,-72
2020-03-12 20:29:03,9.32,9.32,9.32,75.46,889676,33,19960,-72
2020-03-12 20:29:54,9.29,9.29,9.29,75.54,892576,33,20054,-71
2020-03-12 20:30:34,9.31,9.31,9.31,75.54,894597,33,19962,-72
2020-03-12 20:31:27,9.32,9.32,9.32,75.29,898552,33,19944,-71
2020-03-12 20:32:19,9.28,9.28,9.28,75.33,892615,33,19949,-72
2020-03-12 20:33:10,9.31,9.31,9.31,75.25,891392,33,19947,-72
2020-03-12 20:34:02,9.36,9.36,9.36,74.91,889349,33,19971,-71
2020-03-12 20:34:54,9.31,9.31,9.31,74.97,889468,33,20304,-71
2020-03-12 20:35:45,9.26,9.26,9.26,75.31,889767,33,19948,-72
2020-03-12 20:36:25,9.29,9.29,9.29,75.41,889394,33,19996,-71
2020-03-12 20:37:16,9.21,9.21,9.21,75.20,892262,33,20335,-71
2020-03-12 20:38:07,9.16,9.16,9.16,75.60,892220,33,19960,-71
2020-03-12 20:38:57,9.17,9.17,9.17,75.44,893357,33,19996,-71
2020-03-12 20:39:28,9.11,9.11,9.11,75.83,889328,33,19961,-71
2020-03-12 20:40:20,9.17,9.17,9.17,75.59,892521,33,20288,-71
2020-03-12 20:41:10,9.21,9.21,9.21,75.39,889289,33,19937,-72
2020-03-12 20:42:01,9.23,9.23,9.23,75.34,891385,33,19936,-72
2020-03-12 20:42:52,9.29,9.29,9.29,75.39,889545,33,19951,-71
2020-03-12 20:43:42,9.21,9.21,9.21,75.39,889340,33,19956,-72
2020-03-12 20:44:33,9.23,9.23,9.23,75.58,889578,33,19989,-71
2020-03-12 20:45:13,9.23,9.23,9.23,75.43,889728,33,19937,-71
2020-03-12 20:46:03,9.18,9.18,9.18,75.85,889453,33,19961,-72
2020-03-12 20:46:54,9.17,9.17,9.17,75.73,892319,33,20041,-71
2020-03-12 20:47:46,9.19,9.19,9.19,75.75,892303,33,20000,-71
2020-03-12 20:48:36,9.19,9.19,9.19,75.87,894152,33,20291,-71
2020-03-12 20:49:28,9.14,9.14,9.14,75.90,892381,33,20279,-71
2020-03-12 20:50:20,9.11,9.11,9.11,76.18,888218,33,19995,-71
2020-03-12 20:51:11,9.18,9.18,9.18,75.84,886105,33,19960,-71
2020-03-12 20:52:02,9.22,9.22,9.22,75.64,887908,33,19942,-71
2020-03-12 20:52:52,9.16,9.16,9.16,76.03,889307,33,20072,-71
2020-03-12 20:53:44,9.20,9.20,9.20,76.15,888288,33,19949,-71
2020-03-12 20:54:35,9.15,9.15,9.15,76.05,887702,33,20268,-71
2020-03-12 20:55:25,9.19,9.19,9.19,75.86,886420,33,19947,-72
2020-03-12 20:56:24,9.17,9.17,9.17,75.99,886492,33,19949,-70
2020-03-12 20:57:15,9.13,9.13,9.13,76.31,888146,33,20276,-71
2020-03-12 20:58:06,9.13,9.13,9.13,76.51,889612,33,19940,-71
2020-03-12 20:58:56,9.13,9.13,9.13,76.41,889258,33,19951,-71
2020-03-12 20:59:47,9.16,9.16,9.16,76.28,885316,33,20292,-71
2020-03-12 21:00:38,9.18,9.18,9.18,76.35,884606,33,19977,-70
2020-03-12 21:01:08,9.15,9.15,9.15,76.83,887556,33,20264,-71
2020-03-12 21:01:48,9.15,9.15,9.15,76.83,889370,33,19945,-71
2020-03-12 21:02:40,9.18,9.18,9.18,76.70,889561,33,19942,-71
2020-03-12 21:03:30,9.20,9.20,9.20,76.61,889374,33,19949,-71
2020-03-12 21:04:21,9.14,9.14,9.14,76.77,889536,33,19953,-71
2020-03-12 21:05:19,9.14,9.14,9.14,76.79,891393,33,19956,-71
2020-03-12 21:06:10,9.17,9.17,9.17,76.73,889525,33,20309,-70
2020-03-12 21:07:01,9.20,9.20,9.20,76.49,887911,33,19963,-71
2020-03-12 21:07:53,9.20,9.20,9.20,76.76,889165,33,19945,-71
2020-03-12 21:08:44,9.18,9.18,9.18,76.70,889546,33,19944,-71
2020-03-12 21:09:24,9.20,9.20,9.20,76.66,889052,33,19945,-70
2020-03-12 21:10:18,9.20,9.20,9.20,76.61,892515,33,19940,-71
2020-03-12 21:11:08,9.16,9.16,9.16,76.85,892013,33,19951,-70
2020-03-12 21:12:00,9.17,9.17,9.17,76.81,890626,33,20323,-71
2020-03-12 21:12:50,9.10,9.10,9.10,77.00,892365,33,19999,-71
2020-03-12 21:13:49,9.10,9.10,9.10,77.18,891143,33,19941,-71
2020-03-12 21:14:40,9.16,9.16,9.16,76.98,887675,33,19941,-71
2020-03-12 21:15:20,9.21,9.21,9.21,76.54,889624,33,19981,-71
2020-03-12 21:16:12,9.16,9.16,9.16,76.89,886450,33,19942,-71
2020-03-12 21:17:03,9.13,9.13,9.13,77.12,886133,33,19946,-71
2020-03-12 21:17:34,9.14,9.14,9.14,77.02,887498,33,19956,-71
2020-03-12 21:18:28,9.15,9.15,9.15,77.08,886389,33,19957,-71
2020-03-12 21:19:20,9.18,9.18,9.18,76.97,886243,33,19981,-71
2020-03-12 21:20:10,9.15,9.15,9.15,77.55,887919,33,20273,-72
2020-03-12 21:21:01,9.04,9.04,9.04,77.88,889139,33,20360,-72
2020-03-12 21:21:55,9.03,9.03,9.03,78.29,887963,33,19956,-72
2020-03-12 21:22:45,9.05,9.05,9.05,78.10,886103,33,19997,-71
2020-03-12 21:23:36,9.08,9.08,9.08,77.50,886402,33,19952,-72
2020-03-12 21:24:08,9.08,9.08,9.08,77.57,886658,33,20392,-72
2020-03-12 21:24:59,9.01,9.01,9.01,78.19,889352,33,19993,-71
2020-03-12 21:25:59,9.00,9.00,9.00,78.47,889296,33,19968,-71
2020-03-12 21:26:49,8.97,8.97,8.97,78.35,892285,33,19982,-71
2020-03-12 21:27:40,8.93,8.93,8.93,78.61,890511,33,19945,-71
2020-03-12 21:28:32,8.89,8.89,8.89,78.67,891336,33,20020,-72
2020-03-12 21:29:23,8.94,8.94,8.94,78.84,889348,33,19941,-72
2020-03-12 21:30:13,8.92,8.92,8.92,78.95,888457,33,19941,-71
2020-03-12 21:31:08,8.84,8.84,8.84,78.89,889153,33,20098,-71
2020-03-12 21:32:09,8.85,8.85,8.85,79.48,892435,33,19941,-72
2020-03-12 21:33:00,8.87,8.87,8.87,79.06,889800,33,19976,-71
2020-03-12 21:33:52,8.77,8.77,8.77,79.67,889474,33,19949,-71
2020-03-12 21:34:43,8.68,8.68,8.68,81.04,889614,33,19941,-71
2020-03-12 21:35:34,8.74,8.74,8.74,80.03,892561,33,19940,-71
2020-03-12 21:36:27,8.81,8.81,8.81,79.61,891417,33,19955,-71
2020-03-12 21:37:25,8.81,8.81,8.81,80.34,891155,33,19937,-71
2020-03-12 21:38:15,8.84,8.84,8.84,79.78,889484,33,19976,-71
2020-03-12 21:39:07,8.80,8.80,8.80,79.65,890622,33,20401,-71
2020-03-12 21:39:47,8.80,8.80,8.80,79.83,891949,33,19936,-71
2020-03-12 21:40:37,8.79,8.79,8.79,79.57,889358,33,19957,-71
2020-03-12 21:41:28,8.80,8.80,8.80,79.45,889495,33,19978,-71
2020-03-12 21:42:19,8.75,8.75,8.75,80.00,890568,33,19955,-71
2020-03-12 21:43:10,8.73,8.73,8.73,80.24,888229,33,20312,-71
2020-03-12 21:44:02,8.77,8.77,8.77,79.84,888267,33,19968,-71
2020-03-12 21:44:52,8.75,8.75,8.75,80.72,890580,33,20301,-71
2020-03-12 21:45:47,8.75,8.75,8.75,80.15,888114,33,20257,-71
2020-03-12 21:46:38,8.75,8.75,8.75,79.97,886151,33,19938,-71
2020-03-12 21:47:28,8.78,8.78,8.78,79.59,890688,33,19987,-71
2020-03-12 21:48:19,8.74,8.74,8.74,80.87,892386,33,20350,-71
2020-03-12 21:49:11,8.73,8.73,8.73,80.58,891197,33,20369,-71
2020-03-12 21:50:01,8.73,8.73,8.73,81.01,892343,33,19952,-70
2020-03-12 21:50:52,8.71,8.71,8.71,80.87,891834,33,19940,-70
2020-03-12 21:51:42,8.71,8.71,8.71,80.89,888308,33,19949,-70
2020-03-12 21:52:33,8.71,8.71,8.71,80.75,886440,33,19945,-70
2020-03-12 21:53:25,8.65,8.65,8.65,81.08,887415,33,19981,-70
2020-03-12 21:54:15,8.59,8.59,8.59,81.33,889493,33,19942,-70
2020-03-12 21:55:06,8.59,8.59,8.59,81.41,888362,33,19966,-70
2020-03-12 21:55:58,8.61,8.61,8.61,81.24,886802,33,20020,-70
2020-03-12 21:56:49,8.58,8.58,8.58,81.10,886933,33,19968,-70
2020-03-12 21:57:46,8.59,8.59,8.59,81.20,888034,33,19968,-71
2020-03-12 21:58:37,8.57,8.57,8.57,81.52,887943,33,19960,-71
2020-03-12 21:59:28,8.56,8.56,8.56,81.95,889941,33,19944,-70
2020-03-12 22:00:08,8.55,8.55,8.55,81.93,886916,33,20288,-70
2020-03-12 22:00:49,8.51,8.51,8.51,81.87,886818,33,19941,-71
2020-03-12 22:01:50,8.48,8.48,8.48,82.52,884089,33,19945,-71
2020-03-12 22:02:42,8.47,8.47,8.47,82.06,889849,33,19996,-71
2020-03-12 22:03:33,8.44,8.44,8.44,82.67,839762,33,1781911,-72
2020-03-12 22:04:29,8.44,8.44,8.44,82.70,891826,33,19963,-71
2020-03-12 22:05:19,8.47,8.47,8.47,82.11,891286,33,19967,-72
2020-03-12 22:06:10,8.46,8.46,8.46,82.15,889989,33,20280,-71
2020-03-12 22:07:01,8.40,8.40,8.40,82.70,891658,33,19940,-71
2020-03-12 22:07:52,8.40,8.40,8.40,82.32,892854,33,19944,-71
2020-03-12 22:08:42,8.43,8.43,8.43,82.58,891988,33,19941,-72
2020-03-12 22:09:48,8.43,8.43,8.43,82.51,891896,33,20339,-71
2020-03-12 22:10:39,8.39,8.39,8.39,82.82,890024,33,19979,-72
2020-03-12 22:11:30,8.36,8.36,8.36,83.18,890270,33,19945,-72
2020-03-12 22:12:20,8.28,8.28,8.28,83.86,892906,33,19956,-71
2020-03-12 22:13:12,8.33,8.33,8.33,83.76,888692,33,19991,-71
2020-03-12 22:14:03,8.32,8.32,8.32,83.79,886971,33,20340,-71
2020-03-12 22:14:53,8.27,8.27,8.27,83.98,887715,33,20312,-71
2020-03-12 22:15:46,8.33,8.33,8.33,84.10,892981,33,19959,-71
2020-03-12 22:16:36,8.33,8.33,8.33,83.98,888238,33,19944,-71
2020-03-12 22:17:27,8.31,8.31,8.31,84.45,888663,33,19988,-71
2020-03-12 22:18:18,8.27,8.27,8.27,85.00,887918,33,19955,-71
2020-03-12 22:19:09,8.14,8.14,8.14,84.41,888752,33,19976,-73
2020-03-12 22:20:10,8.04,8.04,8.04,83.74,887968,33,19941,-72
2020-03-12 22:21:01,7.93,7.93,7.93,83.49,888255,33,20371,-71
2020-03-12 22:21:51,7.82,7.82,7.82,83.69,890791,33,19956,-72
2020-03-12 22:22:43,7.69,7.69,7.69,84.10,892835,33,20011,-71
2020-03-12 22:23:34,7.40,7.40,7.40,84.45,894645,33,20000,-72
2020-03-12 22:24:24,7.37,7.37,7.37,85.82,893024,33,19941,-72
2020-03-12 22:25:15,7.28,7.28,7.28,85.44,891934,33,19945,-72
2020-03-12 22:26:07,7.22,7.22,7.22,85.40,892847,33,19936,-72
2020-03-12 22:26:58,7.21,7.21,7.21,85.00,895732,33,19943,-72
2020-03-12 22:27:49,7.16,7.16,7.16,85.79,894624,33,19954,-71
2020-03-12 22:28:41,7.17,7.17,7.17,85.98,893058,33,19947,-72
2020-03-12 22:29:32,7.19,7.19,7.19,85.83,892952,33,19940,-72
2020-03-12 22:30:23,7.21,7.21,7.21,85.03,895799,33,19978,-72
2020-03-12 22:31:15,7.19,7.19,7.19,85.69,894510,33,19940,-72
2020-03-12 22:32:08,7.20,7.20,7.20,85.17,894612,33,19944,-72
2020-03-12 22:32:58,7.17,7.17,7.17,84.21,895788,33,20291,-72
2020-03-12 22:33:50,7.12,7.12,7.12,84.17,894675,33,20024,-72
2020-03-12 22:34:41,7.07,7.07,7.07,84.19,894628,33,19991,-72
2020-03-12 22:35:31,7.06,7.06,7.06,84.42,896009,33,19940,-73
2020-03-12 22:36:24,7.06,7.06,7.06,84.50,895049,33,19952,-71
2020-03-12 22:37:14,7.01,7.01,7.01,85.24,892982,33,19979,-71
2020-03-12 22:38:05,6.99,6.99,6.99,85.15,892809,33,20299,-71
2020-03-12 22:38:56,6.98,6.98,6.98,85.38,895732,33,19948,-71
2020-03-12 22:39:49,6.95,6.95,6.95,85.54,891237,33,19956,-72
2020-03-12 22:40:39,6.98,6.98,6.98,85.29,891645,33,19937,-72
2020-03-12 22:41:30,6.92,6.92,6.92,84.79,893868,33,19960,-72
2020-03-12 22:42:22,6.89,6.89,6.89,84.63,891939,33,20321,-72
2020-03-12 22:43:12,6.85,6.85,6.85,85.18,891548,33,19953,-72
2020-03-12 22:44:03,6.85,6.85,6.85,85.32,890791,33,19955,-71
2020-03-12 22:44:54,6.81,6.81,6.81,85.71,894820,33,19944,-71
2020-03-12 22:45:44,6.78,6.78,6.78,85.63,895984,33,19999,-72
2020-03-12 22:46:35,6.78,6.78,6.78,85.78,891791,33,19940,-72
2020-03-12 22:47:26,6.75,6.75,6.75,86.38,889938,33,19963,-71
2020-03-12 22:48:16,6.75,6.75,6.75,86.76,889628,33,19947,-72
2020-03-12 22:49:07,6.74,6.74,6.74,85.99,889654,33,19960,-71
2020-03-12 22:49:58,6.69,6.69,6.69,86.15,889720,33,19969,-70
2020-03-12 22:50:48,6.71,6.71,6.71,87.10,889352,33,19945,-71
2020-03-12 22:51:39,6.70,6.70,6.70,86.81,886523,33,19942,-70
2020-03-12 22:52:30,6.65,6.65,6.65,86.55,888044,33,19952,-71
2020-03-12 22:53:20,6.67,6.67,6.67,86.32,890366,33,19964,-71
2020-03-12 22:54:11,6.62,6.62,6.62,86.21,892589,33,19953,-71
2020-03-12 22:55:02,6.60,6.60,6.60,86.27,892613,33,19959,-71
2020-03-12 22:55:33,6.58,6.58,6.58,86.88,894613,33,20020,-71
2020-03-12 22:56:24,6.62,6.62,6.62,87.17,889816,33,19984,-71
2020-03-12 22:57:14,6.61,6.61,6.61,86.85,886733,33,19937,-71
2020-03-12 22:58:05,6.59,6.59,6.59,85.95,887902,33,19949,-71
2020-03-12 22:58:56,6.57,6.57,6.57,86.63,889621,33,19941,-72
2020-03-12 22:59:47,6.55,6.55,6.55,86.59,890864,33,19947,-71
2020-03-12 23:00:27,6.56,6.56,6.56,86.78,893608,33,19940,-71
2020-03-12 23:00:58,6.55,6.55,6.55,86.04,889266,33,20004,-71
2020-03-12 23:01:38,6.56,6.56,6.56,86.52,886751,33,19949,-71
2020-03-12 23:02:19,6.52,6.52,6.52,87.14,889956,33,19961,-71
2020-03-12 23:03:10,6.50,6.50,6.50,87.18,888940,33,19997,-72
2020-03-12 23:03:50,6.53,6.53,6.53,86.52,892724,33,19940,-71
2020-03-12 23:04:30,6.53,6.53,6.53,87.22,892806,33,19948,-72
2020-03-12 23:05:29,6.51,6.51,6.51,86.49,892640,33,19971,-72
2020-03-12 23:06:20,6.51,6.51,6.51,86.32,891934,33,19954,-71
2020-03-12 23:06:51,6.49,6.49,6.49,86.43,889762,33,19959,-71
2020-03-12 23:07:51,6.51,6.51,6.51,86.60,892897,33,19941,-71
2020-03-12 23:08:44,6.47,6.47,6.47,86.84,895758,33,19955,-71
2020-03-12 23:09:24,6.49,6.49,6.49,86.39,893519,33,19940,-71
2020-03-12 23:09:56,6.48,6.48,6.48,86.86,889456,33,19941,-71
2020-03-12 23:11:00,6.50,6.50,6.50,86.75,886529,33,19937,-71
2020-03-12 23:11:40,6.47,6.47,6.47,86.69,890281,33,20000,-73
2020-03-12 23:12:20,6.48,6.48,6.48,86.48,895388,33,20298,-71
2020-03-12 23:13:19,6.50,6.50,6.50,86.14,892638,33,20016,-71
2020-03-12 23:14:22,6.50,6.50,6.50,85.99,891786,33,20074,-71
2020-03-12 23:15:16,6.45,6.45,6.45,86.50,889596,33,19953,-71
2020-03-12 23:15:56,6.43,6.43,6.43,85.92,890091,33,19964,-72
2020-03-12 23:16:50,6.46,6.46,6.46,85.37,892811,33,19944,-73
2020-03-12 23:17:40,6.48,6.48,6.48,86.18,892341,33,19959,-71
2020-03-12 23:18:31,6.49,6.49,6.49,87.02,888359,33,19941,-71
2020-03-12 23:19:24,6.47,6.47,6.47,86.34,890605,33,19948,-72
2020-03-12 23:20:15,6.43,6.43,6.43,85.66,889324,33,20351,-72
2020-03-12 23:21:06,6.42,6.42,6.42,86.33,891406,33,19948,-71
2020-03-12 23:21:58,6.43,6.43,6.43,85.22,890772,33,19937,-72
2020-03-12 23:22:50,6.44,6.44,6.44,85.54,894088,33,19944,-72
2020-03-12 23:23:41,6.41,6.41,6.41,86.48,895606,33,19940,-72
2020-03-12 23:24:40,6.38,6.38,6.38,86.27,894475,33,20284,-72
2020-03-12 23:25:20,6.39,6.39,6.39,86.31,890639,33,19940,-73
2020-03-12 23:26:11,6.36,6.36,6.36,85.83,888757,33,19941,-72
2020-03-12 23:27:01,6.36,6.36,6.36,86.16,883765,33,19941,-73
2020-03-12 23:27:52,6.37,6.37,6.37,85.42,887876,33,19967,-72
2020-03-12 23:28:46,6.39,6.39,6.39,85.94,889513,33,19948,-73
2020-03-12 23:29:37,6.37,6.37,6.37,85.48,892448,33,20335,-73
2020-03-12 23:30:36,6.32,6.32,6.32,86.31,894353,33,19999,-73
2020-03-12 23:31:27,6.34,6.34,6.34,84.14,892637,33,19949,-73
2020-03-12 23:32:17,6.37,6.37,6.37,84.48,891038,33,20271,-72
2020-03-12 23:33:08,6.36,6.36,6.36,84.94,892579,33,19937,-73
2020-03-12 23:34:01,6.32,6.32,6.32,85.13,895635,33,19944,-73
2020-03-12 23:34:52,6.33,6.33,6.33,84.33,894380,33,19941,-73
2020-03-12 23:35:44,6.32,6.32,6.32,84.68,893907,33,20280,-73
2020-03-12 23:36:35,6.33,6.33,6.33,85.07,892392,33,19955,-73
2020-03-12 23:37:25,6.36,6.36,6.36,84.35,888331,33,20265,-73
2020-03-12 23:38:16,6.36,6.36,6.36,84.15,886272,33,19952,-73
2020-03-12 23:39:07,6.37,6.37,6.37,82.06,887621,33,19969,-73
2020-03-12 23:39:47,6.40,6.40,6.40,83.54,889609,33,19940,-72
2020-03-12 23:40:42,6.40,6.40,6.40,83.17,892545,33,19945,-73
2020-03-12 23:41:35,6.38,6.38,6.38,84.26,894866,33,20004,-73
2020-03-12 23:42:26,6.38,6.38,6.38,84.22,893863,33,20027,-73
2020-03-12 23:43:17,6.34,6.34,6.34,83.26,892956,33,19995,-72
2020-03-12 23:44:10,6.35,6.35,6.35,83.56,888281,33,19991,-73
2020-03-12 23:45:00,6.34,6.34,6.34,83.81,889501,33,20368,-73
2020-03-12 23:45:51,6.32,6.32,6.32,84.56,889683,33,19949,-73
2020-03-12 23:46:41,6.34,6.34,6.34,84.15,890588,33,19959,-73
2020-03-12 23:47:32,6.34,6.34,6.34,84.78,888493,33,20354,-73
2020-03-12 23:48:26,6.34,6.34,6.34,83.83,889579,33,20024,-73
2020-03-12 23:49:17,6.33,6.33,6.33,83.51,892647,33,19948,-73
2020-03-12 23:50:08,6.36,6.36,6.36,82.23,889626,33,20012,-73
2020-03-12 23:50:59,6.36,6.36,6.36,83.61,891487,33,19937,-73
2020-03-12 23:51:49,6.33,6.33,6.33,82.96,890817,33,19975,-73
2020-03-12 23:52:40,6.34,6.34,6.34,82.50,894754,33,19956,-73
2020-03-12 23:53:33,6.36,6.36,6.36,81.17,895530,33,20016,-73
2020-03-12 23:54:23,6.40,6.40,6.40,80.56,890903,33,19948,-73
2020-03-12 23:55:14,6.39,6.39,6.39,81.75,888263,33,19941,-73
2020-03-12 23:56:06,6.39,6.39,6.39,80.96,890648,33,19940,-73
2020-03-12 23:56:56,6.41,6.41,6.41,81.64,888336,33,19949,-73
2020-03-12 23:57:47,6.36,6.36,6.36,82.33,888398,33,19955,-73
2020-03-12 23:58:39,6.37,6.37,6.37,82.06,890681,33,19941,-73
2020-03-12 23:59:30,6.37,6.37,6.37,82.25,892447,33,19936,-72