2020-03-11 00:00:31,1.95,1.02,9.40,99.90,898681,33,20082,-53
2020-03-11 00:01:52,2.12,1.10,9.40,99.90,899982,32,20394,-53
2020-03-11 00:02:45,9.40,9.40,9.40,99.90,895556,33,20048,-52
2020-03-11 00:03:57,1.92,1.02,9.40,99.90,895466,33,19931,-57
2020-03-11 00:05:09,1.52,0.95,9.40,99.90,898464,33,20031,-52
2020-03-11 00:06:20,4.07,0.98,9.40,99.90,895528,33,20465,-52
2020-03-11 00:07:32,3.00,1.10,9.30,99.90,892751,33,20029,-52
2020-03-11 00:08:44,3.45,1.30,9.40,99.90,897093,33,20037,-53
2020-03-11 00:09:57,3.12,1.23,9.40,99.90,904728,32,20093,-52
2020-03-11 00:11:08,2.10,1.20,9.30,99.90,892315,33,20029,-53
2020-03-11 00:12:19,2.85,1.20,9.30,99.90,895668,33,20044,-53
2020-03-11 00:13:30,1.42,0.95,9.30,99.90,904644,32,20068,-53
2020-03-11 00:14:41,1.92,1.10,9.30,99.90,898410,33,20043,-53
2020-03-11 00:15:52,2.40,1.12,9.30,99.90,894992,33,20028,-55
2020-03-11 00:17:05,1.85,1.10,9.40,99.90,895297,33,20032,-53
2020-03-11 00:18:17,1.55,1.10,9.40,99.90,892300,33,20100,-53
2020-03-11 00:19:29,2.30,1.10,9.40,99.90,898400,33,20051,-53
2020-03-11 00:20:40,2.08,1.15,9.40,99.90,895474,33,20095,-53
2020-03-11 00:21:52,2.67,1.20,9.40,99.90,895531,33,20048,-53
2020-03-11 00:23:03,2.00,1.10,9.40,99.90,895059,33,20056,-53
2020-03-11 00:24:24,3.40,1.00,9.40,99.90,895417,33,20055,-53
2020-03-11 00:25:45,3.08,1.33,9.40,99.90,894959,33,20450,-53
2020-03-11 00:27:01,2.55,1.50,9.40,99.90,895592,33,20037,-53
2020-03-11 00:28:14,1.92,1.33,9.40,99.90,895539,33,20463,-52
2020-03-11 00:29:26,1.70,1.10,9.40,99.90,895188,33,20040,-53
2020-03-11 00:30:37,2.85,1.45,9.30,99.90,893367,33,20029,-54
2020-03-11 00:31:48,2.17,1.30,9.30,99.90,897518,33,20127,-54
2020-03-11 00:32:59,2.67,1.45,9.40,99.90,898176,33,20028,-52
2020-03-11 00:34:10,2.08,1.05,9.40,99.90,892306,33,20047,-53
2020-03-11 00:35:22,2.12,1.12,9.40,99.90,894745,33,20020,-53
2020-03-11 00:36:33,2.37,1.40,9.40,99.90,898571,33,20039,-53
2020-03-11 00:37:44,2.25,1.27,9.40,99.90,901518,32,20035,-53
2020-03-11 00:38:56,2.97,1.20,9.40,99.90,898226,33,20378,-53
2020-03-11 00:40:08,3.20,1.33,9.40,99.90,892314,33,20463,-54
2020-03-11 00:41:21,2.72,1.40,9.40,99.90,898168,33,20066,-56
2020-03-11 00:42:33,2.60,1.40,9.40,99.90,901578,32,20036,-56
2020-03-11 00:43:45,2.00,1.37,9.40,99.90,901469,32,20023,-55
2020-03-11 00:44:56,2.22,1.20,9.40,99.90,895517,33,20028,-55
2020-03-11 00:46:08,1.87,1.20,9.30,99.90,895282,33,20090,-55
2020-03-11 00:47:20,2.12,1.20,9.40,99.90,898364,33,20033,-55
2020-03-11 00:48:31,2.95,1.30,9.40,99.90,897675,33,20360,-55
2020-03-11 00:49:43,1.83,1.15,9.40,99.90,896757,33,20455,-53
2020-03-11 00:50:54,2.50,1.40,9.40,99.90,898107,33,20043,-52
2020-03-11 00:52:05,1.58,1.20,9.40,99.90,898436,33,20078,-53
2020-03-11 00:53:17,2.10,1.23,9.50,99.90,895106,33,20048,-54
2020-03-11 00:54:28,2.12,1.10,9.40,99.90,898524,32,20441,-53
2020-03-11 00:55:39,3.10,1.30,9.40,99.90,898261,33,20470,-53
2020-03-11 00:56:50,2.33,1.23,9.40,99.90,898537,33,20024,-54
2020-03-11 00:58:01,3.20,1.35,9.40,99.90,898386,33,20428,-53
2020-03-11 00:59:12,2.12,1.37,9.40,99.90,895341,33,20070,-54
2020-03-11 01:00:23,1.30,0.90,9.40,99.90,897978,33,20024,-52
2020-03-11 01:01:37,2.10,1.25,9.40,99.90,898972,32,20066,-52
2020-03-11 01:02:49,2.20,1.20,9.40,99.90,898398,33,20442,-53
2020-03-11 01:04:01,2.42,1.48,9.40,99.90,898347,33,20032,-53
2020-03-11 01:05:12,1.60,1.08,9.50,99.90,898333,33,20039,-52
2020-03-11 01:06:23,2.17,1.20,9.50,99.90,898362,33,20059,-53
2020-03-11 01:07:34,3.22,1.52,9.50,99.90,898986,32,20146,-53
2020-03-11 01:08:53,2.37,1.30,9.50,99.90,895332,33,20036,-53
2020-03-11 01:10:07,3.58,1.20,9.50,99.90,894950,33,20452,-52
2020-03-11 01:11:19,3.70,1.30,9.50,99.90,907453,32,20110,-53
2020-03-11 01:12:32,1.98,1.30,9.50,99.90,904349,32,20047,-54
2020-03-11 01:13:43,1.92,1.23,9.50,99.90,901316,32,20062,-53
2020-03-11 01:14:54,2.30,1.52,9.50,99.90,898381,33,20047,-53
2020-03-11 01:16:06,2.50,1.25,9.50,99.90,898274,33,20112,-53
2020-03-11 01:17:17,2.10,1.37,9.50,99.90,895280,33,20056,-52
2020-03-11 01:18:29,2.87,1.27,9.50,99.90,898512,32,20082,-53
2020-03-11 01:19:40,2.35,1.52,9.50,99.90,904435,32,20027,-54
2020-03-11 01:20:52,2.53,1.50,9.50,99.90,898440,33,20501,-53
2020-03-11 01:22:05,2.78,1.50,9.50,99.90,895426,33,20099,-54
2020-03-11 01:23:16,2.70,1.30,9.50,99.90,901533,32,20038,-53
2020-03-11 01:24:27,2.58,1.50,9.50,99.90,898313,33,20028,-52
2020-03-11 01:25:38,2.08,1.35,9.50,99.90,896242,33,20024,-53
2020-03-11 01:26:50,2.00,1.15,9.50,99.90,898055,33,20114,-53
2020-03-11 01:27:41,9.50,9.50,9.50,99.90,892596,33,20084,-52
2020-03-11 01:28:52,2.08,1.20,9.50,99.90,894348,33,19935,-53
2020-03-11 01:30:03,2.22,1.17,9.60,99.90,895270,33,20025,-53
2020-03-11 01:31:14,3.90,1.50,9.60,99.90,895077,33,20028,-53
2020-03-11 01:32:26,3.55,1.45,9.60,99.90,895138,33,20028,-54
2020-03-11 01:33:38,2.00,1.23,9.60,99.90,895045,33,20483,-53
2020-03-11 01:34:49,2.42,1.37,9.60,99.90,895169,33,20454,-53
2020-03-11 01:36:02,2.45,1.20,9.60,99.90,895243,33,20033,-52
2020-03-11 01:37:13,2.42,1.33,9.60,99.90,892130,33,20427,-53
2020-03-11 01:38:24,2.65,1.50,9.60,99.90,895137,33,20029,-53
2020-03-11 01:39:39,2.08,1.37,9.60,99.90,891979,33,20033,-53
2020-03-11 01:40:51,1.62,1.00,9.60,99.90,895216,33,20434,-54
2020-03-11 01:42:03,2.25,1.40,9.60,99.90,895336,33,20043,-53
2020-03-11 01:43:14,2.00,1.27,9.60,99.90,892187,33,20358,-53
2020-03-11 01:44:26,1.73,1.30,9.60,99.90,901163,32,20046,-52
2020-03-11 01:45:37,2.70,1.00,9.60,99.90,898089,33,20429,-52
2020-03-11 01:46:49,2.37,1.27,9.60,99.90,895136,33,20403,-53
2020-03-11 01:48:00,2.05,1.23,9.70,99.90,904250,32,20028,-53
2020-03-11 01:49:11,2.50,1.50,9.70,99.90,901346,32,20106,-53
2020-03-11 01:50:23,1.67,1.08,9.70,99.90,898296,33,20040,-53
2020-03-11 01:51:34,1.60,1.20,9.70,99.90,895554,33,20062,-53
2020-03-11 01:52:46,1.42,0.85,9.70,99.90,895068,33,20108,-55
2020-03-11 01:53:58,1.90,1.05,9.60,99.90,897692,33,20017,-55
2020-03-11 01:55:10,2.00,1.08,9.60,99.90,895139,33,20028,-53
2020-03-11 01:56:21,1.87,1.20,9.60,99.90,892067,33,20359,-53
2020-03-11 01:57:32,1.65,1.12,9.60,99.90,892185,33,20029,-54
2020-03-11 01:58:43,2.25,1.30,9.70,99.90,892240,33,20076,-54
2020-03-11 01:59:54,2.15,1.30,9.70,99.90,891877,33,20048,-53
2020-03-11 02:01:17,2.00,1.15,9.70,99.90,892075,33,20044,-52
2020-03-11 02:02:29,2.62,1.10,9.70,99.90,895158,33,20024,-53
2020-03-11 02:03:40,1.85,0.98,9.70,99.90,895127,33,20427,-54
2020-03-11 02:04:51,1.40,0.90,9.70,99.90,894617,33,20035,-55
2020-03-11 02:06:02,2.17,1.50,9.70,99.90,898281,33,20417,-56
2020-03-11 02:07:15,1.83,1.12,9.70,99.90,895060,33,20095,-54
2020-03-11 02:08:28,1.83,1.33,9.70,99.90,895112,33,20062,-56
2020-03-11 02:09:39,2.12,1.10,9.70,99.90,895131,33,20041,-56
2020-03-11 02:10:33,9.70,9.70,9.70,99.90,895704,33,20099,-56
2020-03-11 02:11:45,2.03,1.20,9.70,99.90,893823,33,20031,-54
2020-03-11 02:12:56,1.65,1.17,9.70,99.90,895132,33,20075,-53
2020-03-11 02:14:07,2.45,1.08,9.70,99.90,898106,33,20409,-54
2020-03-11 02:15:19,1.92,1.20,9.70,99.90,901105,32,20401,-52
2020-03-11 02:16:30,1.90,1.25,9.70,99.90,898176,33,20027,-54
2020-03-11 02:17:41,2.95,1.30,9.70,99.90,897739,33,20065,-55
2020-03-11 02:18:52,2.05,1.10,9.70,99.90,901182,33,20101,-54
2020-03-11 02:20:06,2.05,1.17,9.70,99.90,892052,33,20079,-55
2020-03-11 02:21:18,2.45,1.37,9.70,99.90,892044,33,20036,-54
2020-03-11 02:22:30,1.33,0.95,9.70,99.90,892442,33,20063,-53
2020-03-11 02:23:47,1.42,0.82,9.80,99.90,896914,33,20395,-55
2020-03-11 02:24:59,1.98,1.10,9.80,99.90,892103,33,20025,-52
2020-03-11 02:25:52,9.80,9.80,9.80,99.90,892434,33,20047,-54
2020-03-11 02:27:03,2.35,1.10,9.80,99.90,895166,33,20322,-53
2020-03-11 02:28:14,1.55,1.00,9.80,99.90,898020,33,20025,-55
2020-03-11 02:29:26,1.58,0.95,9.80,99.90,891844,33,20060,-55
2020-03-11 02:30:38,2.08,1.20,9.80,99.90,893274,33,20033,-52
2020-03-11 02:31:50,1.95,1.12,9.80,99.90,895047,33,20074,-53
2020-03-11 02:33:04,1.75,1.05,9.80,99.90,898232,33,20032,-53
2020-03-11 02:34:17,2.55,1.23,9.80,99.90,891902,33,20047,-55
2020-03-11 02:35:28,1.55,0.98,9.80,99.90,891790,33,20055,-56
2020-03-11 02:36:41,1.77,0.98,9.80,99.90,893334,33,20077,-56
2020-03-11 02:37:52,1.92,1.20,9.80,99.90,891720,33,20383,-53
2020-03-11 02:39:03,1.62,0.98,9.80,99.90,896523,33,20028,-55
2020-03-11 02:40:16,2.25,1.05,9.80,99.90,891969,33,20083,-56
2020-03-11 02:41:28,1.62,0.90,9.80,99.90,898072,33,20055,-53
2020-03-11 02:42:40,1.73,1.12,9.80,99.90,898155,33,20054,-54
2020-03-11 02:43:52,1.85,1.12,9.70,99.90,898167,33,20039,-55
2020-03-11 02:45:06,1.95,1.10,9.70,99.90,901009,33,20019,-55
2020-03-11 02:46:17,1.80,1.20,9.80,99.90,898037,33,20021,-53
2020-03-11 02:47:31,2.10,1.30,9.80,99.90,895215,33,20025,-55
2020-03-11 02:48:43,1.95,1.00,9.80,99.90,898263,33,20029,-56
2020-03-11 02:49:55,1.73,0.93,9.80,99.90,895075,33,20454,-54
2020-03-11 02:51:06,1.42,0.77,9.80,99.90,895231,33,20063,-56
2020-03-11 02:52:17,1.48,1.05,9.80,99.90,901139,33,20434,-54
2020-03-11 02:53:28,1.70,1.05,9.80,99.90,898095,33,20070,-54
2020-03-11 02:54:42,2.95,1.27,9.80,99.90,895244,33,20064,-54
2020-03-11 02:55:53,1.87,1.05,9.80,99.90,898267,33,20066,-54
2020-03-11 02:57:09,2.30,1.00,9.80,99.90,899059,33,20070,-53
2020-03-11 02:58:21,1.85,1.00,9.80,99.90,898566,32,20067,-54
2020-03-11 02:59:36,2.60,1.27,9.80,99.90,892618,33,20040,-53
2020-03-11 03:00:48,2.17,0.80,9.80,99.90,895827,33,20130,-53
2020-03-11 03:02:00,1.77,0.88,9.80,99.90,892498,33,20037,-56
2020-03-11 03:02:51,9.80,9.80,9.80,99.90,892821,33,20091,-51
2020-03-11 03:04:03,3.10,1.00,9.80,99.90,895691,33,20027,-52
2020-03-11 03:05:14,1.67,0.90,9.80,99.90,892478,33,20045,-54
2020-03-11 03:06:26,1.85,1.00,9.80,99.90,892580,33,20678,-55
2020-03-11 03:07:37,1.40,0.90,9.80,99.90,895551,33,20462,-54
2020-03-11 03:08:48,1.62,0.80,9.80,99.90,897917,33,20027,-53
2020-03-11 03:09:29,1.70,0.90,9.80,99.90,898812,33,20043,-54
2020-03-11 03:10:40,1.02,0.73,9.80,99.90,889620,33,20076,-53
2020-03-11 03:11:52,1.75,1.02,9.80,99.90,894937,33,20082,-54
2020-03-11 03:13:03,1.55,0.85,9.80,99.90,901909,32,20046,-54
2020-03-11 03:14:16,1.52,0.98,9.80,99.90,892441,33,20075,-53
2020-03-11 03:15:28,1.92,1.08,9.80,99.90,895342,33,20028,-56
2020-03-11 03:16:40,2.22,1.05,9.80,99.90,901725,32,20055,-53
2020-03-11 03:17:52,1.73,0.90,9.80,99.90,898055,33,20024,-54
2020-03-11 03:19:03,2.37,0.90,9.80,99.90,901933,32,20039,-53
2020-03-11 03:20:15,1.52,0.80,9.80,99.90,902113,32,20062,-54
2020-03-11 03:21:27,2.45,0.90,9.80,99.90,898583,33,20027,-52
2020-03-11 03:22:39,1.25,0.77,9.80,99.90,898872,33,20025,-54
2020-03-11 03:23:50,1.52,0.80,9.80,99.90,898781,33,20051,-54
2020-03-11 03:25:02,1.65,0.82,9.80,99.90,898680,33,20114,-55
2020-03-11 03:26:13,1.70,0.80,9.80,99.90,895477,33,20054,-55
2020-03-11 03:27:24,2.78,1.00,9.80,99.90,895553,33,20041,-55
2020-03-11 03:28:35,1.48,0.88,9.80,99.90,901669,32,20020,-55
2020-03-11 03:29:50,1.15,0.82,9.80,99.90,895560,33,20032,-53
2020-03-11 03:31:04,1.33,0.70,9.90,99.90,898825,33,20024,-55
2020-03-11 03:32:18,1.08,0.73,9.90,99.90,901682,32,20027,-54
2020-03-11 03:33:30,1.23,0.82,9.90,99.90,895384,33,20065,-54
2020-03-11 03:34:31,2.42,0.82,9.90,99.90,898785,33,20056,-52
2020-03-11 03:35:43,1.35,0.77,9.90,99.90,898586,33,20083,-54
2020-03-11 03:36:55,1.55,0.80,9.90,99.90,895828,33,20052,-54
2020-03-11 03:38:08,1.58,0.80,9.90,99.90,898475,33,20062,-53
2020-03-11 03:39:19,1.87,0.70,9.90,99.90,892397,33,20415,-55
2020-03-11 03:40:30,1.25,0.82,9.90,99.90,895948,33,20066,-54
2020-03-11 03:41:41,1.17,0.77,10.00,99.90,898449,33,20036,-53
2020-03-11 03:42:53,1.50,0.77,10.00,99.90,898110,33,20036,-55
2020-03-11 03:44:05,1.20,0.70,10.00,99.90,901682,32,20050,-54
2020-03-11 03:45:20,2.20,0.77,10.00,99.90,898601,33,20051,-53
2020-03-11 03:46:31,1.20,0.60,10.10,99.90,896020,33,20024,-53
2020-03-11 03:47:42,0.68,0.52,10.00,99.90,900150,32,20343,-53
2020-03-11 03:48:53,1.42,0.73,10.00,99.90,901869,32,20101,-54
2020-03-11 03:50:06,1.15,0.70,10.00,99.90,895593,33,20460,-54
2020-03-11 03:51:17,0.95,0.70,10.00,99.90,895369,33,20118,-56
2020-03-11 03:52:28,2.15,1.00,10.00,99.90,898560,33,20436,-54
2020-03-11 03:53:41,1.42,0.77,10.00,99.90,896695,33,20036,-54
2020-03-11 03:54:53,1.73,0.82,10.00,99.90,901621,32,20050,-53
2020-03-11 03:56:05,3.53,0.80,10.10,99.90,892521,33,20056,-55
2020-03-11 03:57:17,2.05,0.80,10.10,99.90,892306,33,20049,-55
2020-03-11 03:58:31,0.88,0.60,10.10,99.90,895338,33,20040,-53
2020-03-11 03:59:51,1.52,0.80,10.10,99.90,898351,33,20354,-54
2020-03-11 04:01:12,0.80,0.60,10.10,99.90,896810,32,20097,-53
2020-03-11 04:02:25,1.75,0.90,10.10,99.90,892501,33,20025,-56
2020-03-11 04:03:37,2.05,0.57,10.10,99.90,899453,32,20043,-52
2020-03-11 04:04:50,1.00,0.40,10.10,99.90,898492,33,20024,-54
2020-03-11 04:06:01,1.10,0.65,10.00,99.90,895651,33,20087,-54
2020-03-11 04:07:13,1.37,0.73,10.00,99.90,895490,33,20454,-56
2020-03-11 04:08:26,1.67,0.70,10.00,99.90,901381,32,20046,-53
2020-03-11 04:09:38,2.17,0.95,10.00,99.90,901378,32,20141,-53
2020-03-11 04:10:49,2.67,0.75,10.00,99.90,901616,32,20042,-53
2020-03-11 04:12:00,1.25,0.60,10.00,99.90,904440,32,20369,-55
2020-03-11 04:13:12,1.58,0.80,10.00,99.90,901496,32,20426,-55
2020-03-11 04:14:23,0.80,0.57,10.00,99.90,901721,32,20043,-54
2020-03-11 04:15:35,1.52,0.70,10.00,99.90,901836,32,20085,-54
2020-03-11 04:16:46,1.15,0.60,10.00,99.90,898477,33,20016,-54
2020-03-11 04:17:57,0.73,0.65,10.00,99.90,895357,33,20047,-53
2020-03-11 04:19:09,1.30,0.50,10.00,99.90,898676,33,20362,-53
2020-03-11 04:20:20,1.15,0.60,10.10,99.90,901571,32,20433,-56
2020-03-11 04:21:31,1.17,0.50,10.00,99.90,898796,33,20020,-54
2020-03-11 04:22:44,1.30,0.70,10.00,99.90,898421,33,20355,-53
2020-03-11 04:23:57,1.70,0.68,10.00,99.90,901522,32,20063,-52
2020-03-11 04:25:08,0.88,0.40,10.00,99.90,904819,32,20050,-56
2020-03-11 04:26:19,1.33,0.70,10.10,99.90,901602,32,20046,-55
2020-03-11 04:27:31,1.20,0.70,10.00,99.90,898613,32,20083,-55
2020-03-11 04:28:43,0.80,0.60,10.10,99.90,901077,32,20426,-56
2020-03-11 04:29:54,1.77,0.82,10.10,99.90,898295,32,20131,-56
2020-03-11 04:31:06,1.45,0.60,10.10,99.90,898624,33,20058,-53
2020-03-11 04:31:56,10.10,10.10,10.10,99.90,895459,33,20110,-52
2020-03-11 04:33:08,0.88,0.47,10.10,99.90,895613,33,20365,-54
2020-03-11 04:33:59,10.10,10.10,10.10,99.90,895620,33,20123,-55
2020-03-11 04:35:11,1.30,0.70,10.10,99.90,895567,33,20286,-55
2020-03-11 04:36:23,0.75,0.50,10.10,99.90,892414,33,20028,-53
2020-03-11 04:37:34,0.93,0.60,10.10,99.90,892278,33,20028,-55
2020-03-11 04:38:45,1.50,0.70,10.10,99.90,892423,33,20029,-55
2020-03-11 04:39:56,1.33,0.70,10.10,99.90,898395,33,20074,-55
2020-03-11 04:41:09,2.12,0.80,10.00,99.90,895314,33,20025,-53
2020-03-11 04:42:21,0.75,0.55,10.10,99.90,892538,33,20420,-53
2020-03-11 04:43:32,1.98,0.70,10.00,99.90,901007,33,20048,-53
2020-03-11 04:44:43,1.10,0.60,10.00,99.90,898001,33,20513,-53
2020-03-11 04:45:54,1.85,0.95,10.00,99.90,895507,33,20024,-52
2020-03-11 04:47:07,1.05,0.70,10.00,99.90,898515,33,20055,-53
2020-03-11 04:48:18,1.25,0.77,10.00,99.90,892378,33,20437,-52
2020-03-11 04:49:29,2.33,0.60,10.10,99.90,892432,33,20059,-54
2020-03-11 04:50:41,1.27,0.80,10.10,99.90,895221,33,20103,-54
2020-03-11 04:51:53,1.37,0.55,10.10,99.90,892284,33,20462,-53
2020-03-11 04:53:05,0.95,0.50,10.10,99.90,895171,33,20119,-54
2020-03-11 04:54:16,1.77,0.98,10.10,99.90,895482,33,20024,-55
2020-03-11 04:55:27,2.50,0.60,10.10,99.90,895742,33,20055,-55
2020-03-11 04:56:39,1.48,0.80,10.10,99.90,892290,33,20028,-55
2020-03-11 04:57:50,1.48,0.70,10.10,99.90,892452,33,20091,-56
2020-03-11 04:59:02,0.93,0.60,10.10,99.90,898552,33,20047,-58
2020-03-11 05:00:15,1.87,0.80,10.00,99.90,895310,33,20120,-54
2020-03-11 05:01:26,2.12,0.88,10.00,99.90,895294,33,20020,-54
2020-03-11 05:02:38,1.98,0.65,10.00,99.90,898791,33,20355,-55
2020-03-11 05:03:49,2.60,0.95,10.00,99.90,898264,33,20456,-55
2020-03-11 05:05:01,1.95,0.90,10.00,99.90,897954,33,20397,-56
2020-03-11 05:06:12,1.08,0.60,10.00,99.90,895510,33,20032,-56
2020-03-11 05:07:25,0.90,0.60,10.10,99.90,895367,33,20043,-56
2020-03-11 05:08:40,1.40,0.70,10.10,99.90,898451,33,20131,-55
2020-03-11 05:09:56,2.20,0.65,10.10,99.90,901565,33,20032,-53
2020-03-11 05:11:14,2.12,0.77,10.10,99.90,898372,33,20025,-53
2020-03-11 05:12:26,1.40,0.70,10.10,99.90,898311,33,20047,-52
2020-03-11 05:13:37,1.73,0.90,10.10,99.90,896149,33,20028,-55
2020-03-11 05:14:49,1.23,0.60,10.10,99.90,898365,33,20039,-52
2020-03-11 05:16:01,1.77,0.80,10.10,99.90,898139,33,20035,-52
2020-03-11 05:17:12,1.77,0.75,10.10,99.90,895446,33,20087,-53
2020-03-11 05:18:03,10.10,10.10,10.10,99.90,895482,33,20025,-52
2020-03-11 05:19:14,3.97,1.00,10.00,99.90,891729,33,19948,-54
2020-03-11 05:20:26,2.22,0.90,10.00,99.90,888904,33,20084,-54
2020-03-11 05:21:38,1.17,0.70,10.00,99.90,892076,33,20092,-52
2020-03-11 05:22:49,2.40,0.95,10.00,99.90,895264,33,20078,-53
2020-03-11 05:24:00,1.73,0.80,10.10,99.90,895153,33,20040,-53
2020-03-11 05:25:11,1.77,0.80,10.00,99.90,895287,33,20155,-54
2020-03-11 05:26:22,2.25,0.88,10.00,99.90,895383,33,20048,-55
2020-03-11 05:27:33,1.73,0.85,9.90,99.90,895691,33,20036,-54
2020-03-11 05:28:44,1.52,0.80,9.90,99.90,898369,33,20394,-54
2020-03-11 05:29:55,1.45,0.62,9.90,99.90,898401,33,20040,-55
2020-03-11 05:31:07,1.40,0.80,10.00,99.90,892147,33,20025,-55
2020-03-11 05:32:18,2.28,0.85,10.00,99.90,895192,33,20115,-54
2020-03-11 05:33:29,1.10,0.68,10.00,99.90,901283,32,20074,-56
2020-03-11 05:34:40,1.10,0.60,10.00,99.90,898325,33,20063,-53
2020-03-11 05:35:52,1.23,0.57,10.00,99.90,898319,33,20445,-52
2020-03-11 05:37:03,1.37,1.00,10.00,99.90,898306,33,20442,-55
2020-03-11 05:38:14,2.30,0.65,10.00,99.90,898510,33,20020,-53
2020-03-11 05:39:25,1.48,0.60,10.00,99.90,898494,33,20074,-55
2020-03-11 05:40:16,10.00,10.00,10.00,99.90,898625,33,20024,-56
2020-03-11 05:41:28,3.33,0.80,10.10,99.90,897897,33,19954,-53
2020-03-11 05:42:19,10.10,10.10,10.10,99.90,901742,32,20035,-53
2020-03-11 05:43:31,1.37,0.70,10.00,99.90,900935,33,19950,-53
2020-03-11 05:44:43,2.58,1.30,10.00,99.90,900168,32,20028,-52
2020-03-11 05:45:54,2.05,0.70,10.00,99.90,901640,32,20032,-52
2020-03-11 05:47:06,2.15,0.77,10.00,99.90,901531,32,20031,-54
2020-03-11 05:48:19,1.65,0.73,10.00,99.90,897992,33,20445,-51
2020-03-11 05:49:30,1.67,0.80,10.00,99.90,894843,33,20055,-56
2020-03-11 05:50:43,3.53,1.00,10.00,99.90,898338,33,20052,-56
2020-03-11 05:51:54,2.22,0.70,10.00,99.90,898202,33,20048,-55
2020-03-11 05:53:08,3.20,0.82,10.00,99.90,895150,33,20028,-52
2020-03-11 05:54:20,1.12,0.68,10.00,99.90,898262,33,20028,-55
2020-03-11 05:55:32,2.30,0.75,9.90,99.90,897920,33,20038,-56
2020-03-11 05:56:44,1.40,0.82,10.00,99.90,895323,33,20489,-55
2020-03-11 05:57:55,1.10,0.70,10.00,99.90,895298,33,20028,-55
2020-03-11 05:59:07,1.37,0.55,10.00,99.90,895031,33,20055,-54
2020-03-11 06:00:18,1.48,0.90,10.00,99.90,898249,33,20024,-53
2020-03-11 06:01:29,1.65,0.88,10.00,99.90,894934,33,20354,-55
2020-03-11 06:02:50,2.50,0.90,9.90,99.90,898139,33,20509,-53
2020-03-11 06:04:02,1.35,0.73,9.90,99.90,901263,32,20019,-56
2020-03-11 06:05:13,1.17,0.77,9.90,99.90,895108,33,20036,-56
2020-03-11 06:06:24,0.98,0.73,9.90,99.90,898265,33,20066,-55
2020-03-11 06:07:35,2.35,0.77,9.90,99.90,894993,33,20027,-55
2020-03-11 06:08:47,1.25,0.60,9.90,99.90,898292,33,20035,-56
2020-03-11 06:09:58,1.12,0.70,9.90,99.90,901166,32,20066,-55
2020-03-11 06:11:09,1.17,0.70,9.90,99.90,895041,33,20087,-55
2020-03-11 06:12:20,1.27,0.70,10.00,99.90,894985,33,20056,-56
2020-03-11 06:13:31,1.42,0.60,10.00,99.90,898055,33,20028,-56
2020-03-11 06:14:42,1.33,0.70,10.00,99.90,898158,33,20402,-55
2020-03-11 06:15:53,2.60,1.05,10.10,99.90,895117,33,20044,-54
2020-03-11 06:17:04,1.30,0.70,10.10,99.90,898325,33,20028,-55
2020-03-11 06:18:15,1.77,0.80,10.10,99.90,894986,33,20040,-56
2020-03-11 06:19:26,1.55,0.82,10.10,99.90,894684,33,20050,-57
2020-03-11 06:20:37,1.62,0.85,10.00,99.90,898165,33,20023,-54
2020-03-11 06:21:48,1.17,0.68,10.00,99.90,898294,33,20027,-55
2020-03-11 06:22:59,1.50,0.70,10.00,99.90,901250,33,20040,-56
2020-03-11 06:24:10,1.02,0.70,10.10,99.90,901379,33,20090,-54
2020-03-11 06:25:21,1.58,0.70,10.00,99.90,897934,33,20016,-56
2020-03-11 06:26:32,0.95,0.70,10.00,99.90,898156,33,20074,-55
2020-03-11 06:27:44,1.27,0.60,10.10,99.90,898168,33,20020,-54
2020-03-11 06:28:55,2.22,0.75,10.10,99.90,898087,33,20023,-57
2020-03-11 06:30:06,1.12,0.68,10.10,99.90,901349,33,20031,-54
2020-03-11 06:31:18,2.80,0.85,10.10,99.90,898077,33,20094,-56
2020-03-11 06:32:08,10.20,10.20,10.20,99.90,899042,33,20418,-56
2020-03-11 06:33:19,0.82,0.55,10.20,99.90,898431,33,19966,-55
2020-03-11 06:34:30,1.15,0.60,10.30,99.90,898527,33,20095,-56
2020-03-11 06:35:42,1.35,0.70,10.30,99.90,898601,33,20023,-57
2020-03-11 06:36:53,0.75,0.45,10.30,99.90,895642,33,20122,-57
2020-03-11 06:38:05,1.67,0.70,10.30,99.90,898822,33,20039,-57
2020-03-11 06:39:19,1.27,0.62,10.30,99.90,901940,32,20320,-56
2020-03-11 06:40:30,2.50,0.70,10.30,99.90,899259,32,20343,-57
2020-03-11 06:41:41,1.23,0.60,10.40,99.90,901783,32,20346,-56
2020-03-11 06:42:53,0.95,0.52,10.40,99.90,902192,32,20047,-56
2020-03-11 06:44:04,1.20,0.68,10.40,99.90,902229,32,20166,-57
2020-03-11 06:45:16,1.00,0.60,10.40,99.90,898613,33,20012,-57
2020-03-11 06:46:27,1.45,0.80,10.40,99.90,895744,33,20033,-57
2020-03-11 06:47:38,0.98,0.60,10.50,99.90,898727,33,20070,-57
2020-03-11 06:48:49,1.73,0.52,10.50,99.90,898719,33,20082,-57
2020-03-11 06:50:00,2.17,0.70,10.50,99.90,898499,33,20052,-55
2020-03-11 06:51:13,2.20,0.90,10.50,99.90,902135,32,20047,-56
2020-03-11 06:52:25,2.05,0.65,10.50,99.90,902095,32,20047,-55
2020-03-11 06:53:36,0.65,0.50,10.50,99.90,898675,33,20062,-56
2020-03-11 06:54:47,0.95,0.60,10.50,99.90,895675,33,20028,-56
2020-03-11 06:55:59,1.85,0.70,10.50,99.90,895649,33,20187,-57
2020-03-11 06:57:11,2.00,0.68,10.50,99.90,895533,33,20444,-56
2020-03-11 06:58:22,1.48,0.57,10.50,99.90,895789,33,20040,-58
2020-03-11 06:59:33,3.83,0.85,10.50,99.90,898557,33,20108,-58
2020-03-11 07:00:44,1.23,0.80,10.50,99.90,904787,32,20023,-57
2020-03-11 07:01:55,1.65,0.57,10.50,99.90,901744,32,20396,-57
2020-03-11 07:03:06,1.23,0.82,10.50,99.90,901900,32,20447,-52
2020-03-11 07:04:18,1.58,0.95,10.50,99.90,904910,32,20031,-53
2020-03-11 07:05:29,4.05,0.70,10.50,99.90,898725,32,20062,-51
2020-03-11 07:06:40,1.85,0.60,10.50,99.90,901776,32,20103,-52
2020-03-11 07:07:51,2.37,0.65,10.50,99.90,898530,33,20020,-54
2020-03-11 07:09:03,0.90,0.60,10.60,99.90,895559,33,20107,-51
2020-03-11 07:10:14,3.33,0.70,10.60,99.90,895746,33,20033,-54
2020-03-11 07:11:25,1.48,0.70,10.60,99.90,898398,33,20098,-52
2020-03-11 07:12:36,2.05,0.60,10.70,99.90,898635,33,20335,-51
2020-03-11 07:13:48,2.50,0.85,10.70,99.90,898706,33,20025,-50
2020-03-11 07:15:00,1.67,0.70,10.70,99.90,898610,33,20417,-50
2020-03-11 07:16:11,1.58,0.57,10.70,99.90,898787,33,20023,-51
2020-03-11 07:17:22,1.70,0.73,10.60,99.90,901879,32,20338,-52
2020-03-11 07:18:34,2.22,0.70,10.70,99.90,898699,33,20091,-54
2020-03-11 07:19:45,3.30,0.60,10.70,99.90,898692,33,20028,-51
2020-03-11 07:20:57,1.45,0.50,10.70,99.90,898801,33,20020,-52
2020-03-11 07:22:08,1.00,0.60,10.80,99.90,898723,33,20389,-52
2020-03-11 07:23:19,1.30,0.60,10.90,99.90,898475,33,20043,-51
2020-03-11 07:24:30,0.95,0.60,10.90,99.90,895408,33,20024,-51
2020-03-11 07:25:41,1.12,0.80,10.90,99.90,898548,33,20454,-51
2020-03-11 07:26:52,0.88,0.50,10.90,99.90,898535,33,20062,-52
2020-03-11 07:28:03,1.48,0.68,10.90,99.90,898662,33,20046,-51
2020-03-11 07:29:15,0.98,0.50,10.90,99.90,901893,32,20042,-53
2020-03-11 07:30:26,2.62,0.85,10.90,99.90,898726,33,20115,-51
2020-03-11 07:31:37,0.77,0.50,10.90,99.90,895329,33,20029,-51
2020-03-11 07:32:49,1.33,0.55,10.90,99.90,895727,33,20095,-52
2020-03-11 07:34:00,1.92,0.68,11.00,99.90,898614,33,20404,-51
2020-03-11 07:35:11,1.58,0.60,11.00,99.90,901674,32,20441,-53
2020-03-11 07:36:22,1.08,0.52,11.00,99.90,901762,32,20515,-51
2020-03-11 07:37:33,1.70,0.73,11.00,99.90,898339,33,20123,-51
2020-03-11 07:38:45,1.23,0.52,11.00,99.90,895359,33,20028,-52
2020-03-11 07:39:56,1.05,0.70,11.00,99.90,895539,33,20063,-52
2020-03-11 07:41:07,1.12,0.50,11.10,99.90,892473,33,20033,-51
2020-03-11 07:42:18,1.75,0.70,11.10,99.90,895406,33,20454,-52
2020-03-11 07:43:29,1.60,0.55,11.20,99.90,898337,33,20036,-50
2020-03-11 07:44:40,0.37,0.37,11.10,99.90,895178,33,20028,-53
2020-03-11 07:45:51,2.28,0.60,11.20,99.90,898448,33,20079,-52
2020-03-11 07:47:02,1.67,0.60,11.20,99.90,901878,32,20020,-51
2020-03-11 07:48:14,1.98,0.43,11.20,99.90,901826,32,20019,-57
2020-03-11 07:49:25,0.90,0.40,11.30,99.90,898306,33,20048,-56
2020-03-11 07:50:36,1.73,0.40,11.40,99.90,898636,33,20047,-55
2020-03-11 07:51:49,2.42,1.05,11.40,99.90,898513,33,20016,-55
2020-03-11 07:53:00,1.55,0.55,11.40,99.90,895228,33,20036,-54
2020-03-11 07:54:11,1.10,0.50,11.40,99.90,898523,33,20024,-53
2020-03-11 07:55:23,1.50,0.60,11.50,99.90,898367,33,20039,-53
2020-03-11 07:56:35,0.70,0.40,11.50,99.90,898579,33,20020,-54
2020-03-11 07:57:46,0.62,0.50,11.60,99.90,901964,32,20099,-55
2020-03-11 07:58:57,1.67,0.60,11.60,99.90,898403,33,20028,-57
2020-03-11 08:00:08,1.00,0.50,11.60,99.90,898644,33,20091,-53
2020-03-11 08:01:19,0.75,0.43,11.70,99.90,898473,33,20377,-55
2020-03-11 08:02:30,1.35,0.60,11.80,99.90,895143,33,20024,-54
2020-03-11 08:03:41,0.98,0.50,11.90,99.90,895377,33,20465,-55
2020-03-11 08:04:52,1.33,0.50,11.90,99.90,894915,33,20028,-54
2020-03-11 08:06:03,1.83,0.55,12.00,99.90,895489,33,20059,-56
2020-03-11 08:07:15,1.33,0.50,12.10,99.90,901702,32,20469,-56
2020-03-11 08:08:26,1.67,0.40,12.10,99.90,898424,33,20074,-55
2020-03-11 08:09:37,1.55,0.60,12.10,99.90,895182,33,20109,-55
2020-03-11 08:10:48,1.10,0.60,12.10,99.90,898524,33,20027,-54
2020-03-11 08:11:59,2.47,0.73,12.00,99.90,898711,33,20054,-56
2020-03-11 08:13:11,1.23,0.47,11.90,99.90,898767,33,20066,-55
2020-03-11 08:14:22,0.95,0.35,11.90,99.90,898776,33,20117,-54
2020-03-11 08:15:35,1.55,0.50,11.90,99.90,892753,33,20016,-54
2020-03-11 08:16:46,0.65,0.37,11.90,99.90,895453,33,20116,-55
2020-03-11 08:17:57,0.85,0.30,12.10,99.90,898429,33,20091,-54
2020-03-11 08:19:09,0.68,0.40,12.10,99.90,895405,33,20115,-55
2020-03-11 08:20:20,1.55,0.30,12.20,99.90,892301,33,20043,-54
2020-03-11 08:21:31,1.55,0.43,12.20,99.90,895969,33,20048,-56
2020-03-11 08:22:43,0.70,0.40,12.30,99.90,902028,32,20091,-54
2020-03-11 08:23:54,0.20,0.20,12.40,99.90,898453,33,20464,-57
2020-03-11 08:25:05,0.90,0.40,12.50,99.90,895427,33,20517,-53
2020-03-11 08:26:17,0.30,0.30,12.50,99.90,898365,33,20078,-54
2020-03-11 08:27:28,0.70,0.40,12.50,99.90,901634,32,20069,-57
2020-03-11 08:28:39,0.22,0.22,12.50,99.90,901680,32,20375,-56
2020-03-11 08:29:51,0.65,0.30,12.50,99.90,898257,33,20054,-56
2020-03-11 08:31:03,0.43,0.25,12.50,99.90,894855,33,20048,-55
2020-03-11 08:32:14,0.20,0.20,12.50,99.90,898368,33,20024,-54
2020-03-11 08:33:25,0.40,0.25,12.50,99.90,895034,33,20500,-55
2020-03-11 08:34:36,1.10,0.40,12.40,99.90,895365,33,20032,-55
2020-03-11 08:35:47,1.02,0.52,12.40,99.90,900768,32,20016,-54
2020-03-11 08:36:58,1.12,0.52,12.40,99.90,898336,33,20040,-55
2020-03-11 08:38:10,1.42,0.55,12.40,99.90,895204,33,20028,-55
2020-03-11 08:39:21,0.50,0.30,12.30,99.90,895323,33,20091,-56
2020-03-11 08:40:35,0.35,0.30,12.30,99.90,898339,33,20024,-55
2020-03-11 08:41:46,0.37,0.30,12.30,99.90,900613,32,20016,-57
2020-03-11 08:42:57,0.98,0.50,12.30,99.90,898624,33,20082,-55
2020-03-11 08:44:08,2.95,0.60,12.30,99.90,895292,33,20394,-55
2020-03-11 08:45:20,0.77,0.30,12.30,99.90,898229,33,20460,-55
2020-03-11 08:46:31,0.43,0.28,12.30,99.90,898483,33,20016,-58
2020-03-11 08:47:43,0.45,0.30,12.40,99.90,898330,33,20062,-58
2020-03-11 08:48:54,0.75,0.30,12.40,99.90,898398,33,20031,-58
2020-03-11 08:50:05,0.70,0.40,12.50,99.90,898447,33,20394,-57
2020-03-11 08:51:18,0.77,0.40,12.60,99.90,894741,33,20043,-57
2020-03-11 08:52:29,0.90,0.37,12.60,99.90,898063,33,20092,-57
2020-03-11 08:53:40,1.52,0.50,12.60,99.90,899627,32,20040,-55
2020-03-11 08:54:52,0.28,0.28,12.50,99.90,897579,33,20040,-58
2020-03-11 08:56:04,0.88,0.40,12.60,99.90,898269,33,20067,-57
2020-03-11 08:56:55,12.60,12.60,12.60,99.90,895286,33,20108,-58
2020-03-11 08:58:06,1.05,0.25,12.60,99.90,892234,33,19982,-58
2020-03-11 08:59:18,0.88,0.37,12.60,99.90,892226,33,20047,-57
2020-03-11 09:00:29,1.05,0.40,12.60,99.90,895149,33,20036,-58
2020-03-11 09:01:41,1.95,0.40,12.50,99.90,898286,33,20054,-58
2020-03-11 09:02:54,1.52,0.47,12.50,99.90,895158,33,20029,-58
2020-03-11 09:04:06,3.92,1.00,12.50,99.90,895277,33,20501,-58
2020-03-11 09:05:17,2.70,0.60,12.50,99.90,898442,33,20056,-57
2020-03-11 09:06:28,2.10,0.70,12.40,99.90,898455,32,20020,-56
2020-03-11 09:07:39,3.50,0.30,12.30,99.90,897614,33,20160,-57
2020-03-11 09:08:50,2.33,0.70,12.10,99.90,898209,33,20115,-57
2020-03-11 09:09:45,1.50,1.00,12.10,99.90,901639,32,20036,-58
2020-03-11 09:10:56,1.05,0.75,12.00,99.90,895478,33,20122,-57
2020-03-11 09:12:09,1.15,0.40,12.00,99.90,895463,33,20390,-56
2020-03-11 09:13:20,0.75,0.40,12.10,99.90,898467,33,20453,-56
2020-03-11 09:14:31,0.28,0.20,12.10,99.90,898290,33,20016,-55
2020-03-11 09:15:43,1.83,0.30,12.20,99.90,895005,33,20048,-56
2020-03-11 09:16:54,0.68,0.45,12.30,99.90,898429,33,20020,-57
2020-03-11 09:18:05,2.20,0.37,12.40,99.90,901678,32,20043,-55
2020-03-11 09:19:16,0.73,0.35,12.40,99.90,901508,32,20448,-56
2020-03-11 09:20:28,0.57,0.40,12.40,99.90,901679,32,20102,-55
2020-03-11 09:21:39,1.25,0.43,12.50,99.90,898087,33,20142,-54
2020-03-11 09:22:30,12.50,12.50,12.50,99.90,898642,33,20039,-54
2020-03-11 09:23:41,0.68,0.30,12.60,99.90,895046,33,20255,-57
2020-03-11 09:24:53,1.55,0.40,12.70,99.90,898402,33,20110,-56
2020-03-11 09:26:04,0.70,0.30,12.80,99.90,901631,32,20091,-56
2020-03-11 09:27:16,0.70,0.30,12.80,99.90,901397,32,20032,-57
2020-03-11 09:28:28,0.62,0.40,12.80,99.90,901271,32,20043,-57
2020-03-11 09:29:44,2.78,0.30,12.90,99.90,900762,33,20041,-57
2020-03-11 09:30:56,1.20,0.35,13.00,99.90,901024,32,20020,-57
2020-03-11 09:32:07,1.50,0.45,13.00,99.90,898405,33,20040,-57
2020-03-11 09:33:18,0.98,0.45,13.00,99.90,895615,33,20043,-57
2020-03-11 09:34:31,1.10,0.50,13.10,99.90,898697,33,20159,-56
2020-03-11 09:35:42,0.75,0.35,13.10,99.90,904181,32,20469,-53
2020-03-11 09:36:53,0.77,0.40,13.00,99.90,903738,32,20031,-57
2020-03-11 09:38:06,0.57,0.35,13.00,99.90,898624,33,20062,-55
2020-03-11 09:39:17,0.88,0.30,13.00,99.90,891861,33,20033,-54
2020-03-11 09:40:29,1.70,0.40,13.00,99.90,892076,33,20036,-56
2020-03-11 09:41:40,1.08,0.50,13.10,99.90,892004,33,20041,-57
2020-03-11 09:42:52,1.48,0.30,13.10,99.90,891572,33,20404,-56
2020-03-11 09:44:03,1.80,0.60,13.20,99.90,892121,33,20376,-56
2020-03-11 09:45:14,1.42,0.60,13.40,99.90,891692,33,20063,-57
2020-03-11 09:46:25,1.17,0.68,13.40,99.90,895246,33,20025,-56
2020-03-11 09:47:36,1.15,0.40,13.40,99.90,894520,33,20036,-57
2020-03-11 09:48:48,1.08,0.35,13.50,99.90,891865,33,20084,-57
2020-03-11 09:49:59,0.40,0.37,13.40,99.90,891979,33,20446,-54
2020-03-11 09:51:10,0.30,0.30,13.30,99.90,898154,33,20024,-55
2020-03-11 09:52:21,0.65,0.30,13.30,99.90,895449,33,20373,-56
2020-03-11 09:53:33,0.60,0.20,13.40,99.90,889436,33,20448,-57
2020-03-11 09:54:45,0.60,0.40,13.50,99.90,892174,33,20024,-61
2020-03-11 09:55:56,1.40,0.30,13.60,99.90,898490,33,20070,-58
2020-03-11 09:57:07,0.57,0.45,13.70,99.90,895253,33,20025,-57
2020-03-11 09:58:19,0.40,0.30,13.70,99.90,895035,33,20024,-56
2020-03-11 09:59:31,1.17,0.25,13.70,99.90,895403,33,20114,-57
2020-03-11 10:00:42,0.40,0.30,13.70,99.90,898405,33,20043,-57
2020-03-11 10:01:53,1.65,0.32,13.70,99.90,894853,33,20079,-57
2020-03-11 10:03:05,3.50,1.77,13.70,99.90,891807,33,20126,-55
2020-03-11 10:04:17,1.73,0.65,13.80,99.90,892102,33,20029,-55
2020-03-11 10:05:29,1.15,0.32,13.90,99.90,895275,33,20021,-55
2020-03-11 10:06:40,0.30,0.30,13.80,99.90,895040,33,20110,-56
2020-03-11 10:07:52,2.00,0.20,13.80,99.90,894955,33,20040,-57
2020-03-11 10:09:03,0.93,0.30,13.70,99.90,898072,33,20019,-57
2020-03-11 10:10:14,2.15,0.47,13.70,99.90,895329,33,20029,-54
2020-03-11 10:11:25,0.73,0.30,13.60,99.90,895308,33,20429,-54
2020-03-11 10:12:37,0.68,0.30,13.70,99.90,892946,33,20372,-56
2020-03-11 10:13:48,1.80,0.20,13.90,99.90,894991,33,20043,-56
2020-03-11 10:15:01,0.68,0.40,14.00,99.90,898031,33,20024,-55
2020-03-11 10:16:14,1.05,0.30,14.10,99.90,898181,33,20025,-56
2020-03-11 10:17:25,0.62,0.40,14.10,99.90,895326,33,20016,-56
2020-03-11 10:18:36,1.10,0.45,14.10,99.90,895939,33,20024,-54
2020-03-11 10:19:47,0.30,0.30,14.10,99.90,898024,33,20020,-55
2020-03-11 10:20:58,0.40,0.25,14.10,99.90,898005,33,20398,-56
2020-03-11 10:22:09,0.73,0.25,14.10,99.90,895009,33,20062,-57
2020-03-11 10:23:21,1.00,0.50,14.00,99.90,894936,33,20498,-54
2020-03-11 10:24:32,0.50,0.20,14.00,99.90,898166,33,20382,-57
2020-03-11 10:25:43,0.70,0.40,14.20,99.90,898317,33,20016,-55
2020-03-11 10:26:54,1.23,0.50,14.20,99.90,898430,33,20021,-55
2020-03-11 10:28:06,1.25,0.35,14.10,99.90,894778,33,20013,-53
2020-03-11 10:29:17,0.50,0.20,14.20,99.90,891555,33,20029,-56
2020-03-11 10:30:28,0.90,0.30,14.10,99.90,895119,33,20438,-56
2020-03-11 10:31:39,0.32,0.30,14.20,99.90,893285,33,20332,-57
2020-03-11 10:32:50,0.60,0.30,14.10,99.90,894992,33,20354,-55
2020-03-11 10:34:02,1.65,0.37,14.10,99.90,894956,33,20016,-56
2020-03-11 10:35:13,0.98,0.40,14.10,99.90,897873,33,20047,-56
2020-03-11 10:36:24,0.80,0.28,14.10,99.90,898092,33,20411,-57
2020-03-11 10:37:37,0.70,0.20,14.10,99.90,894990,33,20037,-55
2020-03-11 10:38:48,1.27,0.37,14.20,99.90,891891,33,20116,-55
2020-03-11 10:39:59,1.20,0.28,14.30,99.90,891917,33,20168,-58
2020-03-11 10:41:11,0.77,0.30,14.60,99.90,895402,33,20017,-58
2020-03-11 10:42:22,2.80,0.43,14.70,99.90,892139,33,20052,-54
2020-03-11 10:43:34,0.30,0.30,14.80,99.90,894705,33,20447,-55
2020-03-11 10:44:45,0.90,0.40,14.80,99.90,898346,33,20095,-54
2020-03-11 10:45:57,0.20,0.20,14.80,99.90,895093,33,20079,-58
2020-03-11 10:47:08,0.30,0.30,14.80,99.90,894651,33,20028,-54
2020-03-11 10:48:19,0.50,0.25,14.80,99.90,894871,33,20036,-57
2020-03-11 10:49:30,0.85,0.43,14.70,99.90,898240,33,20019,-55
2020-03-11 10:50:44,0.57,0.30,14.80,99.90,898401,33,20139,-57
2020-03-11 10:51:55,0.50,0.30,14.80,99.90,894971,33,20451,-56
2020-03-11 10:53:08,2.20,0.57,14.90,99.90,894991,33,20033,-56
2020-03-11 10:54:19,0.73,0.30,14.80,99.90,898311,33,20445,-57
2020-03-11 10:55:10,14.90,14.90,14.90,99.90,895204,33,20036,-56
2020-03-11 10:56:23,0.70,0.30,14.90,99.90,895066,33,19932,-56
2020-03-11 10:57:35,0.43,0.30,15.00,99.90,894886,33,20046,-54
2020-03-11 10:58:46,0.68,0.35,15.00,99.90,895051,33,20354,-56
2020-03-11 10:59:59,2.10,0.35,15.00,99.90,895292,33,20394,-57
2020-03-11 11:01:10,1.12,0.47,15.00,99.90,888810,33,20036,-56
2020-03-11 11:02:21,0.52,0.30,14.90,99.90,892017,33,20177,-57
2020-03-11 11:03:32,0.75,0.43,15.00,99.90,892466,33,20122,-58
2020-03-11 11:04:44,0.88,0.40,14.90,99.90,895058,33,20421,-58
2020-03-11 11:05:55,1.45,0.30,14.80,99.90,895087,33,20119,-58
2020-03-11 11:07:06,0.52,0.40,14.70,99.90,891926,33,20400,-58
2020-03-11 11:08:17,0.90,0.65,14.50,99.90,895009,33,20440,-58
2020-03-11 11:09:32,1.52,0.60,14.30,99.90,894919,33,20096,-57
2020-03-11 11:10:43,0.75,0.47,14.20,99.90,895222,33,20037,-57
2020-03-11 11:12:01,0.80,0.45,14.30,99.90,894951,33,20079,-56
2020-03-11 11:13:14,0.80,0.43,14.30,99.90,897876,33,20024,-56
2020-03-11 11:14:27,0.32,0.17,14.40,99.90,894863,33,20029,-57
2020-03-11 11:15:38,0.40,0.40,14.40,99.90,894977,33,20055,-55
2020-03-11 11:16:49,1.15,0.40,14.50,99.90,898379,33,20399,-58
2020-03-11 11:18:00,0.60,0.20,14.70,99.90,895549,33,20056,-57
2020-03-11 11:19:11,0.43,0.30,14.70,99.90,892555,33,20029,-57
2020-03-11 11:20:23,0.30,0.20,14.70,99.90,892529,33,20445,-58
2020-03-11 11:21:35,0.37,0.30,14.60,99.90,895522,33,20029,-58
2020-03-11 11:22:46,0.57,0.30,14.60,99.90,897879,33,20016,-58
2020-03-11 11:23:58,0.35,0.20,14.60,99.90,892458,33,20076,-58
2020-03-11 11:25:09,0.30,0.25,14.60,99.90,892392,33,20039,-58
2020-03-11 11:26:20,1.00,0.50,14.70,99.90,895506,33,20047,-58
2020-03-11 11:27:32,3.25,0.30,14.80,99.90,892913,33,20376,-58
2020-03-11 11:28:43,1.80,0.77,14.90,99.90,892740,33,20032,-58
2020-03-11 11:29:54,0.28,0.25,14.90,99.90,895207,33,20095,-57
2020-03-11 11:31:05,2.22,0.60,14.90,99.90,895781,33,20088,-55
2020-03-11 11:32:16,1.85,0.50,15.10,99.90,895887,33,20091,-56
2020-03-11 11:33:27,1.37,0.50,15.20,99.90,895843,33,20040,-57
2020-03-11 11:34:38,0.30,0.30,15.20,99.90,895770,33,20051,-56
2020-03-11 11:35:52,0.57,0.30,15.10,99.90,895221,33,20028,-57
2020-03-11 11:37:03,1.65,0.52,15.00,99.90,895368,33,20029,-58
2020-03-11 11:37:54,15.00,15.00,15.00,99.90,895674,33,20020,-57
2020-03-11 11:39:05,0.68,0.35,14.90,99.90,895491,33,19945,-56
2020-03-11 11:40:17,0.40,0.30,14.70,99.90,895623,33,20029,-58
2020-03-11 11:41:28,2.15,0.40,14.60,99.90,895613,33,20029,-56
2020-03-11 11:42:40,0.62,0.40,14.60,99.90,892322,33,20036,-54
2020-03-11 11:43:51,0.52,0.30,14.50,99.90,895429,33,20027,-55
2020-03-11 11:45:03,0.70,0.50,14.60,99.90,898671,33,20118,-55
2020-03-11 11:46:15,0.62,0.43,14.60,99.90,895470,33,20055,-56
2020-03-11 11:47:26,3.50,0.32,14.50,99.90,895267,33,20497,-56
2020-03-11 11:48:37,1.17,0.32,14.40,99.90,895051,33,20100,-55
2020-03-11 11:49:48,1.08,0.37,14.30,99.90,892282,33,20048,-56
2020-03-11 11:51:00,1.23,0.60,14.40,99.90,895324,33,20024,-54
2020-03-11 11:52:11,0.88,0.30,14.50,99.90,898293,33,20032,-56
2020-03-11 11:53:22,0.40,0.30,14.50,99.90,895260,33,20404,-57
2020-03-11 11:54:33,0.57,0.40,14.40,99.90,895588,33,20025,-55
2020-03-11 11:55:44,1.02,0.43,14.40,99.90,898446,33,20024,-57
2020-03-11 11:56:56,0.40,0.30,14.40,99.90,901564,32,20423,-58
2020-03-11 11:58:08,0.98,0.30,14.30,99.90,898648,33,20083,-58
2020-03-11 11:59:19,1.95,0.52,14.10,99.90,895254,33,20469,-59
2020-03-11 12:00:30,1.40,0.40,14.10,99.90,892335,33,20059,-56
2020-03-11 12:01:41,3.65,0.40,14.20,99.90,895489,33,20036,-54
2020-03-11 12:02:52,0.60,0.47,14.30,99.90,898354,33,20153,-58
2020-03-11 12:04:03,1.40,0.47,14.40,99.90,898847,33,20016,-55
2020-03-11 12:05:15,0.60,0.40,14.40,99.90,895135,33,20043,-59
2020-03-11 12:06:27,0.75,0.45,14.50,99.90,895383,33,20020,-55
2020-03-11 12:07:38,1.65,0.60,14.50,99.90,898724,33,20024,-57
2020-03-11 12:08:49,1.25,0.50,14.50,99.90,898878,33,20028,-55
2020-03-11 12:10:00,0.82,0.40,14.50,99.90,895360,33,20095,-56
2020-03-11 12:11:11,1.58,0.60,14.50,99.90,892490,33,20037,-58
2020-03-11 12:12:24,0.40,0.30,14.50,99.90,892287,33,20478,-57
2020-03-11 12:13:35,0.60,0.43,14.50,99.90,895039,33,20064,-57
2020-03-11 12:14:47,0.68,0.40,14.50,99.90,898908,33,20058,-57
2020-03-11 12:15:58,0.62,0.30,14.40,99.90,898484,33,20082,-58
2020-03-11 12:17:09,1.27,0.30,14.50,99.90,895468,33,20075,-56
2020-03-11 12:18:20,0.13,0.13,14.70,99.90,892190,33,20457,-58
2020-03-11 12:19:32,0.50,0.30,14.90,99.90,895217,33,20021,-56
2020-03-11 12:20:43,1.27,0.35,15.00,99.90,892004,33,20043,-58
2020-03-11 12:22:01,0.73,0.40,15.00,99.90,895219,33,20041,-58
2020-03-11 12:23:12,2.08,0.40,14.90,99.90,898446,33,20020,-58
2020-03-11 12:24:23,2.35,0.50,14.70,99.90,898671,33,20116,-57
2020-03-11 12:25:35,1.23,0.45,14.70,99.90,898054,33,20047,-58
2020-03-11 12:26:46,1.37,0.40,14.50,99.90,895167,33,20013,-57
2020-03-11 12:27:57,0.75,0.30,14.50,99.90,892195,33,20371,-58
2020-03-11 12:29:09,0.37,0.30,14.50,99.90,889393,33,20442,-56
2020-03-11 12:30:20,0.93,0.40,14.40,99.90,895386,33,20412,-55
2020-03-11 12:31:31,0.60,0.30,14.30,99.90,892728,33,20025,-61
2020-03-11 12:32:44,0.80,0.30,14.20,99.90,895452,33,20054,-58
2020-03-11 12:33:55,2.47,0.40,14.30,99.90,895300,33,20048,-58
2020-03-11 12:35:06,0.77,0.30,14.20,99.90,895464,33,20115,-55
2020-03-11 12:36:17,2.37,0.50,14.20,99.90,895466,33,20043,-57
2020-03-11 12:37:28,0.85,0.47,14.40,99.90,892114,33,20095,-55
2020-03-11 12:38:40,1.60,0.30,14.80,99.90,890580,33,20034,-58
2020-03-11 12:39:53,2.28,0.47,15.20,99.90,898385,33,20375,-58
2020-03-11 12:41:04,0.37,0.30,15.20,99.90,898794,33,20028,-57
2020-03-11 12:42:15,0.40,0.30,15.10,99.90,895597,33,20035,-55
2020-03-11 12:43:28,1.08,0.40,15.00,99.90,892220,33,20029,-57
2020-03-11 12:44:39,0.30,0.28,15.00,99.90,895118,33,20111,-56
2020-03-11 12:45:50,0.30,0.25,14.90,99.90,895343,33,20043,-58
2020-03-11 12:47:01,0.80,0.35,14.80,99.90,898408,33,20032,-57
2020-03-11 12:48:13,1.48,0.30,14.70,99.90,898313,33,20029,-57
2020-03-11 12:49:24,1.08,0.40,14.70,99.90,895111,33,20033,-56
2020-03-11 12:50:36,0.98,0.55,14.60,99.90,901387,32,20380,-55
2020-03-11 12:51:47,1.17,0.50,14.50,99.90,904427,32,20377,-55
2020-03-11 12:52:59,0.73,0.40,14.50,99.90,904665,32,20015,-55
2020-03-11 12:54:10,0.80,0.30,14.40,99.90,904505,32,20038,-56
2020-03-11 12:55:21,2.00,0.52,14.30,99.90,898585,33,20020,-54
2020-03-11 12:56:34,1.05,0.43,14.20,99.90,895426,33,20024,-57
2020-03-11 12:57:46,1.12,0.40,14.20,99.90,898379,33,20347,-54
2020-03-11 12:58:57,1.15,0.47,14.20,99.90,901043,33,20020,-54
2020-03-11 13:00:08,1.10,0.57,14.30,99.90,895536,33,20036,-56
2020-03-11 13:01:19,1.27,0.55,14.30,99.90,895526,33,20070,-55
2020-03-11 13:02:31,0.82,0.40,14.40,99.90,895835,32,20046,-55
2020-03-11 13:03:42,2.55,0.50,14.40,99.90,901206,32,20027,-58
2020-03-11 13:04:53,1.37,0.50,14.40,99.90,901173,32,20016,-53
2020-03-11 13:06:04,0.68,0.30,14.50,99.90,901495,32,20019,-52
2020-03-11 13:07:16,0.93,0.47,14.60,99.90,892033,33,20060,-53
2020-03-11 13:08:27,2.80,0.40,14.70,99.90,895213,33,20096,-53
2020-03-11 13:09:38,1.92,0.40,14.90,99.90,896612,33,20391,-52
2020-03-11 13:10:50,0.65,0.32,15.20,99.90,898633,33,20383,-54
2020-03-11 13:12:01,0.80,0.40,15.40,99.90,892238,33,20024,-51
2020-03-11 13:13:12,1.30,0.62,15.40,99.90,889104,33,20029,-51
2020-03-11 13:14:23,0.60,0.35,15.50,99.90,895355,33,20028,-51
2020-03-11 13:15:35,1.35,0.40,15.60,99.90,896204,33,20051,-51
2020-03-11 13:16:46,1.52,0.37,15.70,99.90,898686,33,20078,-51
2020-03-11 13:17:58,1.87,0.50,15.50,99.90,900762,32,20020,-51
2020-03-11 13:19:09,0.82,0.40,15.40,99.90,898530,33,20166,-52
2020-03-11 13:20:20,0.47,0.30,15.30,99.90,898299,33,20381,-52
2020-03-11 13:21:31,1.15,0.50,15.40,99.90,898348,33,20020,-52
2020-03-11 13:22:43,2.12,0.50,15.60,99.90,898022,33,20050,-53
2020-03-11 13:23:54,0.70,0.40,15.60,99.90,901350,32,20047,-54
2020-03-11 13:25:06,2.55,0.43,15.60,99.90,895630,33,20075,-54
2020-03-11 13:26:17,1.35,0.45,15.60,99.90,895119,33,20092,-52
2020-03-11 13:27:28,0.60,0.32,15.70,99.90,898184,33,20477,-52
2020-03-11 13:28:39,2.00,0.37,15.60,99.90,894936,33,20067,-55
2020-03-11 13:29:51,0.68,0.40,15.60,99.90,898157,33,20335,-51
2020-03-11 13:31:02,2.50,0.40,15.60,99.90,895020,33,20082,-52
2020-03-11 13:32:13,0.55,0.37,15.50,99.90,892067,33,20077,-53
2020-03-11 13:33:24,0.62,0.20,15.40,99.90,892013,33,20052,-52
2020-03-11 13:34:35,0.55,0.30,15.30,99.90,896200,33,20051,-53
2020-03-11 13:35:46,1.50,0.50,15.40,99.90,898144,33,20020,-52
2020-03-11 13:36:57,0.45,0.30,15.40,99.90,898123,33,20450,-52
2020-03-11 13:38:09,0.80,0.30,15.30,99.90,901247,32,20437,-53
2020-03-11 13:39:20,2.12,0.37,15.30,99.90,901465,32,20028,-55
2020-03-11 13:40:31,0.40,0.30,15.20,99.90,901322,32,20091,-52
2020-03-11 13:41:42,3.42,1.02,15.20,99.90,901613,32,20370,-54
2020-03-11 13:42:53,2.08,0.70,15.20,99.90,898278,33,20016,-53
2020-03-11 13:44:05,1.45,0.50,15.20,99.90,898397,33,20474,-54
2020-03-11 13:45:16,1.00,0.32,15.50,99.90,895183,33,20028,-53
2020-03-11 13:46:27,0.95,0.35,15.70,99.90,895261,33,20048,-53
2020-03-11 13:47:38,0.20,0.20,15.90,99.90,896139,33,20151,-52
2020-03-11 13:48:49,1.23,0.40,15.90,99.90,895173,33,20498,-53
2020-03-11 13:50:00,0.68,0.20,15.90,99.90,894942,33,20033,-53
2020-03-11 13:51:12,0.65,0.40,15.70,99.90,898261,33,20458,-52
2020-03-11 13:52:23,0.88,0.52,15.40,99.90,898546,33,20038,-52
2020-03-11 13:53:34,0.80,0.40,15.30,99.90,895928,33,20047,-57
2020-03-11 13:54:45,0.98,0.43,15.10,99.90,903611,32,20106,-52
2020-03-11 13:55:58,1.15,0.40,15.10,99.90,907702,32,20019,-52
2020-03-11 13:57:09,1.95,0.40,15.00,99.90,907717,32,20027,-52
2020-03-11 13:58:20,0.80,0.40,15.00,99.90,907715,32,20163,-55
2020-03-11 13:59:31,2.87,0.65,15.00,99.90,904323,32,20054,-52
2020-03-11 14:00:43,0.88,0.40,15.00,99.90,901164,32,20028,-55
2020-03-11 14:01:54,2.00,0.57,15.00,99.90,904062,32,20023,-53
2020-03-11 14:03:05,1.67,0.50,15.00,99.90,900844,33,20020,-53
2020-03-11 14:04:16,1.15,0.68,15.00,99.90,904314,32,20051,-52
2020-03-11 14:05:28,1.10,0.50,15.10,99.90,907617,32,20019,-51
2020-03-11 14:06:40,1.75,0.55,15.20,99.90,907774,32,20049,-51
2020-03-11 14:07:51,2.47,0.60,15.60,99.90,907634,32,20389,-52
2020-03-11 14:09:03,1.25,0.70,15.90,99.90,904256,32,20065,-52
2020-03-11 14:10:14,1.52,0.70,16.10,99.90,901049,32,20024,-52
2020-03-11 14:11:26,1.35,0.60,16.30,99.90,903856,32,20061,-55
2020-03-11 14:12:37,1.30,0.60,16.50,99.90,904207,32,20031,-53
2020-03-11 14:13:48,1.30,0.40,16.60,99.90,904188,32,20357,-54
2020-03-11 14:14:40,16.40,16.40,16.40,99.90,904456,32,20023,-51
2020-03-11 14:15:53,1.02,0.50,16.30,99.90,904245,32,19960,-52
2020-03-11 14:17:06,2.60,0.60,16.30,99.90,907553,32,20023,-53
2020-03-11 14:18:17,1.30,0.50,16.10,99.90,907389,32,20039,-53
2020-03-11 14:19:28,0.90,0.30,16.00,99.90,907281,32,20466,-53
2020-03-11 14:20:39,0.85,0.40,15.80,99.90,907584,32,20015,-52
2020-03-11 14:21:51,1.17,0.57,15.70,99.90,907650,32,20042,-52
2020-03-11 14:23:02,1.08,0.30,15.60,99.90,904285,32,20178,-53
2020-03-11 14:24:13,4.15,0.50,15.50,99.90,904109,32,20042,-54
2020-03-11 14:25:24,0.98,0.52,15.60,99.90,907581,32,20027,-55
2020-03-11 14:26:35,0.88,0.40,15.50,99.90,907699,32,20065,-55
2020-03-11 14:27:47,2.40,0.60,15.40,99.90,907706,32,20019,-53
2020-03-11 14:28:58,1.67,0.68,15.40,99.90,907435,32,20405,-52
2020-03-11 14:30:09,2.12,0.70,15.20,99.90,907664,32,20496,-51
2020-03-11 14:31:20,0.50,0.28,15.30,99.90,907616,32,20443,-52
2020-03-11 14:32:32,1.90,0.40,15.20,99.90,907678,32,20031,-52
2020-03-11 14:33:45,1.02,0.50,15.20,99.90,907652,32,20086,-59
2020-03-11 14:34:57,1.33,0.50,15.10,99.90,904172,32,20290,-52
2020-03-11 14:36:08,1.42,0.37,15.10,99.90,904120,32,20551,-52
2020-03-11 14:37:19,2.10,0.40,15.10,99.90,907417,32,20057,-54
2020-03-11 14:38:31,0.85,0.30,15.20,99.90,901043,33,20077,-52
2020-03-11 14:39:44,0.40,0.30,15.20,99.90,901077,33,20175,-53
2020-03-11 14:40:55,0.73,0.45,15.20,99.90,904178,32,20381,-55
2020-03-11 14:42:07,1.15,0.20,15.30,99.90,904223,32,20086,-53
2020-03-11 14:43:18,4.03,0.68,15.30,99.90,904273,32,20031,-53
2020-03-11 14:44:30,0.77,0.20,15.20,99.90,907472,32,20409,-53
2020-03-11 14:45:41,0.70,0.35,15.20,99.90,901075,33,20028,-52
2020-03-11 14:46:55,0.57,0.37,15.20,99.90,901045,33,20039,-52
2020-03-11 14:48:07,1.02,0.30,15.10,99.90,900886,33,20073,-52
2020-03-11 14:49:20,2.03,0.40,15.00,99.90,898010,33,20425,-53
2020-03-11 14:50:31,2.90,0.70,15.00,99.90,900983,33,20119,-52
2020-03-11 14:51:42,0.57,0.32,15.00,99.90,901203,32,20031,-51
2020-03-11 14:52:54,1.08,0.35,15.00,99.90,907910,32,20015,-52
2020-03-11 14:54:09,0.73,0.45,15.00,99.90,901273,32,20047,-53
2020-03-11 14:55:20,0.73,0.45,15.00,99.90,901631,32,20444,-54
2020-03-11 14:56:31,0.98,0.37,15.10,99.90,905349,32,20045,-53
2020-03-11 14:57:43,1.87,0.60,15.00,99.90,907999,32,20042,-53
2020-03-11 14:58:54,0.88,0.30,15.10,99.90,904824,32,20018,-53
2020-03-11 15:00:05,1.05,0.20,15.00,99.90,901712,32,20051,-54
2020-03-11 15:01:17,0.80,0.20,15.00,99.90,901489,32,20432,-55
2020-03-11 15:02:13,14.90,14.90,14.90,99.90,905181,32,20087,-55
2020-03-11 15:03:38,0.50,0.40,15.00,99.90,904543,32,19946,-55
2020-03-11 15:04:54,2.12,0.30,15.00,99.90,898591,33,20411,-57
2020-03-11 15:06:06,1.58,0.30,15.00,99.90,901532,32,20054,-54
2020-03-11 15:07:22,2.53,0.73,15.00,99.90,904928,32,20338,-58
2020-03-11 15:10:30,1.08,0.52,15.10,99.90,908294,32,20038,-57
2020-03-11 15:11:42,0.88,0.47,15.60,99.90,908236,32,20019,-55
2020-03-11 15:12:57,0.60,0.35,16.00,99.90,904902,32,20019,-53
2020-03-11 15:14:09,0.30,0.22,16.10,99.90,904876,32,20036,-56
2020-03-11 15:15:20,1.12,0.50,16.00,99.90,904691,32,20053,-57
2020-03-11 15:16:42,1.20,0.43,16.20,99.90,904853,32,20163,-54
2020-03-11 15:17:56,2.25,0.32,16.50,99.90,908399,32,20088,-58
2020-03-11 15:19:19,0.50,0.30,16.70,99.90,908544,32,20086,-53
2020-03-11 15:20:35,0.30,0.30,16.70,99.90,908439,32,20090,-58
2020-03-11 15:21:54,3.17,0.40,16.70,99.90,905103,32,20477,-57
2020-03-11 15:23:38,0.85,0.40,16.50,99.90,905013,32,20039,-58
2020-03-11 15:25:00,0.70,0.30,16.30,99.90,907373,32,20079,-58
2020-03-11 15:26:19,0.55,0.30,16.00,99.90,907965,32,20027,-58
2020-03-11 15:27:43,1.25,0.40,15.90,99.90,905415,32,20024,-58
2020-03-11 15:29:03,8.25,0.60,15.80,99.90,904528,32,20097,-57
2020-03-11 15:30:45,0.90,0.40,15.60,99.90,904632,32,20053,-58
2020-03-11 15:32:17,0.43,0.20,15.60,99.90,901574,32,20355,-57
2020-03-11 15:33:32,1.87,0.30,15.60,99.90,901495,32,20044,-57
2020-03-11 15:34:45,0.60,0.30,15.60,99.90,901393,32,20075,-56
2020-03-11 15:35:56,0.37,0.20,15.60,99.90,901559,32,20066,-57
2020-03-11 15:37:08,0.40,0.30,15.60,99.90,898574,33,20048,-56
2020-03-11 15:38:00,15.50,15.50,15.50,99.90,901728,32,20099,-57
2020-03-11 15:38:52,0.62,0.30,15.40,99.90,904427,32,19972,-58
2020-03-11 15:39:58,0.57,0.30,15.40,99.90,902762,32,20404,-55
2020-03-11 15:41:32,0.73,0.30,15.50,99.90,901586,32,20028,-56
2020-03-11 15:43:13,0.62,0.20,15.60,99.90,906699,32,20031,-58
2020-03-11 15:44:29,1.55,0.30,15.80,99.90,906838,32,20051,-58
2020-03-11 15:45:29,0.80,0.30,16.00,99.90,904159,32,20331,-56
2020-03-11 15:46:40,0.75,0.50,16.10,99.90,904350,32,20027,-57
2020-03-11 15:47:55,0.57,0.37,16.10,99.90,901006,32,20027,-57
2020-03-11 15:49:07,0.45,0.30,16.30,99.90,901515,32,20031,-58
2020-03-11 15:50:19,0.37,0.30,16.30,99.90,901393,32,20391,-58
2020-03-11 15:51:32,0.22,0.17,16.20,99.90,904592,32,20039,-58
2020-03-11 15:52:43,0.47,0.30,16.10,99.90,904537,32,20098,-56
2020-03-11 15:53:24,2.17,0.30,15.90,99.90,901551,32,20085,-59
2020-03-11 15:54:37,0.80,0.35,15.70,99.90,900812,32,20027,-58
2020-03-11 15:55:48,0.30,0.30,15.60,99.90,903716,32,20460,-57
2020-03-11 15:56:29,0.35,0.30,15.60,99.90,907866,32,20110,-58
2020-03-11 15:57:20,15.60,15.60,15.60,99.90,899909,32,20078,-58
2020-03-11 15:58:31,0.57,0.28,15.60,99.90,901650,32,19969,-58
2020-03-11 15:59:35,2.35,0.28,15.70,99.90,907608,32,20041,-59
2020-03-11 16:00:50,1.05,0.20,15.80,99.90,904604,32,20027,-58
2020-03-11 16:01:58,0.95,0.52,15.90,99.90,895894,33,20367,-57
2020-03-11 16:02:59,0.35,0.17,15.90,99.90,898519,33,20023,-59
2020-03-11 16:04:10,1.75,0.30,15.80,99.90,904708,32,20386,-58
2020-03-11 16:05:11,0.30,0.20,15.80,99.90,901373,32,20044,-59
2020-03-11 16:06:25,0.82,0.17,15.70,99.90,898379,33,20028,-58
2020-03-11 16:07:41,0.50,0.30,15.60,99.90,898767,32,20044,-58
2020-03-11 16:08:52,1.90,0.55,15.40,99.90,904477,32,20100,-59
2020-03-11 16:09:49,2.65,0.30,15.30,99.90,904711,32,20066,-59
2020-03-11 16:11:02,2.22,0.55,15.10,99.90,901689,32,20035,-59
2020-03-11 16:12:25,1.40,0.37,15.10,99.90,898396,33,20063,-59
2020-03-11 16:13:36,0.62,0.30,15.00,99.90,898213,33,20070,-58
2020-03-11 16:14:50,1.52,0.20,15.00,99.90,895096,33,20033,-57
2020-03-11 16:16:29,1.17,0.30,14.90,99.90,895367,33,20073,-58
2020-03-11 16:17:45,1.58,0.40,14.80,99.90,898250,33,20039,-58
2020-03-11 16:18:58,1.75,0.40,14.70,99.90,898392,33,20024,-52
2020-03-11 16:20:19,0.43,0.30,14.70,99.90,898317,33,20029,-51
2020-03-11 16:21:31,0.20,0.20,14.60,99.90,898020,33,20103,-52
2020-03-11 16:22:49,0.40,0.20,14.50,99.90,894243,33,20025,-55
2020-03-11 16:24:16,1.37,0.30,14.50,99.90,898292,33,20019,-58
2020-03-11 16:25:33,2.17,0.30,14.50,99.90,898438,33,20311,-55
2020-03-11 16:26:44,1.48,0.43,14.50,99.90,898476,33,20042,-57
2020-03-11 16:27:55,1.12,0.35,14.50,99.90,898628,33,20024,-54
2020-03-11 16:29:13,1.67,0.40,14.40,99.90,900018,33,20159,-58
2020-03-11 16:30:29,1.77,0.35,14.40,99.90,898972,33,20164,-56
2020-03-11 16:31:40,0.90,0.32,14.50,99.90,899078,33,20052,-55
2020-03-11 16:32:31,14.40,14.40,14.40,99.90,898717,33,20028,-54
2020-03-11 16:33:44,1.20,0.30,14.40,99.90,898598,33,19935,-54
2020-03-11 16:34:56,0.30,0.20,14.40,99.90,898820,33,20231,-54
2020-03-11 16:36:09,0.75,0.35,14.40,99.90,898701,33,20021,-53
2020-03-11 16:37:20,1.23,0.40,14.40,99.90,898582,33,20036,-51
2020-03-11 16:38:31,0.68,0.30,14.50,99.90,895101,33,20104,-53
2020-03-11 16:39:32,0.90,0.20,14.50,99.90,895139,33,20143,-53
2020-03-11 16:40:43,1.58,0.28,14.50,99.90,898269,33,20099,-56
2020-03-11 16:41:56,1.73,0.40,14.50,99.90,898286,33,20403,-54
2020-03-11 16:43:07,1.05,0.30,14.40,99.90,895046,33,20504,-52
2020-03-11 16:44:19,1.02,0.30,14.30,99.90,895168,33,20046,-52
2020-03-11 16:45:31,0.75,0.43,14.30,99.90,902226,32,20179,-52
2020-03-11 16:46:42,1.10,0.43,14.20,99.90,904434,32,20085,-52
2020-03-11 16:47:56,2.03,0.30,14.20,99.90,904544,32,20020,-53
2020-03-11 16:49:08,0.55,0.20,14.20,99.90,904436,32,20039,-52
2020-03-11 16:50:19,0.82,0.40,14.10,99.90,904621,32,20024,-52
2020-03-11 16:51:31,1.45,0.30,14.10,99.90,907557,32,20414,-52
2020-03-11 16:52:42,1.90,0.50,14.10,99.90,904409,32,20443,-53
2020-03-11 16:53:53,1.62,0.37,14.00,99.90,867800,32,1223720,-53
2020-03-11 16:55:07,1.40,0.30,14.00,99.90,907935,32,20084,-52
2020-03-11 16:56:18,0.82,0.40,14.00,99.90,908161,32,20049,-54
2020-03-11 16:57:29,2.92,0.50,14.00,99.90,908163,32,20041,-53
2020-03-11 16:58:41,2.22,0.50,14.00,99.90,908021,32,20350,-50
2020-03-11 16:59:52,0.52,0.40,13.90,99.90,907880,32,20030,-52
2020-03-11 17:01:06,1.23,0.45,13.80,99.90,907930,32,20369,-53
2020-03-11 17:02:18,1.65,0.60,13.90,99.90,904838,32,20041,-51
2020-03-11 17:03:33,0.85,0.30,13.80,99.90,904899,32,20299,-53
2020-03-11 17:04:45,1.95,0.82,13.80,99.90,908019,32,20392,-53
2020-03-11 17:05:56,0.45,0.30,13.80,99.90,901292,32,20078,-51
2020-03-11 17:07:08,0.45,0.20,13.70,99.90,901256,32,20098,-53
2020-03-11 17:07:58,13.70,13.70,13.70,99.90,904637,32,20027,-54
2020-03-11 17:09:10,1.33,0.30,13.70,99.90,904265,32,19951,-54
2020-03-11 17:10:21,1.73,0.40,13.60,99.90,904493,32,20054,-52
2020-03-11 17:11:32,1.65,0.60,13.60,99.90,901163,32,20058,-54
2020-03-11 17:12:47,0.98,0.43,13.50,99.90,901331,32,20035,-55
2020-03-11 17:13:58,0.77,0.40,13.50,99.90,904490,32,20078,-53
2020-03-11 17:15:12,0.62,0.30,13.60,99.90,907446,32,20080,-53
2020-03-11 17:16:28,0.77,0.25,13.50,99.90,907826,32,20031,-52
2020-03-11 17:17:39,1.42,0.40,13.50,99.90,901323,32,20038,-54
2020-03-11 17:18:54,0.70,0.40,13.50,99.90,898227,33,20052,-53
2020-03-11 17:20:06,1.42,0.60,13.50,99.90,904377,32,20303,-52
2020-03-11 17:21:18,0.70,0.50,13.50,99.90,907599,32,20068,-52
2020-03-11 17:22:29,0.50,0.40,13.50,99.90,907833,32,20405,-55
2020-03-11 17:23:40,1.50,0.62,13.50,99.90,901188,32,20027,-53
2020-03-11 17:24:51,2.40,0.77,13.30,99.90,901419,32,20110,-54
2020-03-11 17:26:05,0.98,0.40,13.20,99.90,904343,32,20058,-52
2020-03-11 17:27:17,0.90,0.60,13.20,99.90,904386,32,20750,-54
2020-03-11 17:28:29,1.35,0.45,13.30,99.90,907529,32,20370,-52
2020-03-11 17:29:40,2.67,0.40,13.30,99.90,907141,32,20053,-51
2020-03-11 17:30:52,1.83,0.60,13.30,99.90,907758,32,20417,-52
2020-03-11 17:32:03,1.55,0.50,13.30,99.90,907851,32,20081,-51
2020-03-11 17:33:14,1.48,0.30,13.30,99.90,907947,32,20080,-53
2020-03-11 17:34:26,1.60,0.30,13.30,99.90,907828,32,20031,-53
2020-03-11 17:35:37,1.23,0.50,13.30,99.90,903983,32,20044,-53
2020-03-11 17:36:48,2.45,0.52,13.20,99.90,904284,32,20479,-54
2020-03-11 17:37:59,1.58,0.57,13.10,99.90,907506,32,20065,-54
2020-03-11 17:39:10,1.30,0.50,13.10,99.90,904312,32,20101,-52
2020-03-11 17:40:21,0.93,0.43,13.20,99.90,904519,32,20069,-51
2020-03-11 17:41:32,0.80,0.40,13.20,99.90,902607,32,20020,-53
2020-03-11 17:42:44,1.58,0.52,13.20,99.90,904575,32,20438,-52
2020-03-11 17:43:55,1.92,0.40,13.10,99.90,904287,32,20073,-52
2020-03-11 17:45:06,1.00,0.40,13.00,99.90,907648,32,20057,-54
2020-03-11 17:46:17,0.40,0.30,12.90,99.90,907476,32,20073,-52
2020-03-11 17:47:30,1.12,0.45,13.00,99.90,907185,32,20038,-52
2020-03-11 17:48:41,2.05,0.68,12.90,99.90,907561,32,20089,-55
2020-03-11 17:49:42,1.23,0.55,12.90,99.90,903848,32,20073,-52
2020-03-11 17:50:53,2.10,0.52,13.00,99.90,901398,32,20520,-52
2020-03-11 17:52:04,2.22,0.40,12.90,99.90,904403,32,20073,-52
2020-03-11 17:53:16,1.48,0.50,12.90,99.90,904188,32,20060,-52
2020-03-11 17:54:27,1.60,0.50,12.90,99.90,897778,33,20024,-54
2020-03-11 17:55:39,2.87,0.50,12.80,99.90,904309,32,20019,-52
2020-03-11 17:56:50,0.40,0.30,12.80,99.90,910742,32,20384,-55
2020-03-11 17:58:05,1.50,0.52,12.80,99.90,904457,32,20330,-53
2020-03-11 17:59:16,0.82,0.45,12.80,99.90,904150,32,20032,-53
2020-03-11 18:00:34,1.15,0.47,12.80,99.90,907534,32,20495,-52
2020-03-11 18:01:45,1.50,0.65,12.80,99.90,904378,32,20047,-53
2020-03-11 18:02:57,2.17,0.60,12.80,99.90,904557,32,20045,-52
2020-03-11 18:04:07,1.60,0.60,12.80,99.90,907359,32,20031,-53
2020-03-11 18:05:19,2.05,0.80,12.80,99.90,907433,32,20440,-52
2020-03-11 18:06:30,2.33,0.70,12.80,99.90,904310,32,20027,-53
2020-03-11 18:07:41,0.37,0.32,12.80,99.90,904442,32,20035,-52
2020-03-11 18:08:53,1.37,0.65,12.70,99.90,907650,32,20018,-52
2020-03-11 18:10:05,1.12,0.52,12.70,99.90,907589,32,20026,-52
2020-03-11 18:11:17,1.33,0.60,12.70,99.90,904205,32,20057,-53
2020-03-11 18:12:29,1.08,0.47,12.70,99.90,904323,32,20039,-52
2020-03-11 18:13:40,3.58,1.08,12.60,99.90,907354,32,20098,-53
2020-03-11 18:14:51,1.58,0.40,12.60,99.90,907530,32,20024,-53
2020-03-11 18:16:02,1.20,0.60,12.60,99.90,907800,32,20024,-52
2020-03-11 18:17:13,1.67,0.70,12.50,99.90,900735,33,20024,-51
2020-03-11 18:18:25,1.00,0.70,12.40,99.90,901200,32,20036,-51
2020-03-11 18:19:36,1.58,0.70,12.40,99.90,907337,32,20106,-52
2020-03-11 18:20:51,2.10,0.70,12.30,99.90,904321,32,20441,-52
2020-03-11 18:22:03,2.53,0.60,12.30,99.90,903950,32,20039,-51
2020-03-11 18:23:14,3.17,0.52,12.20,99.90,901023,32,20028,-52
2020-03-11 18:24:25,2.33,0.80,12.20,99.90,904099,32,20187,-53
2020-03-11 18:25:36,2.83,0.80,12.20,99.90,907255,32,20110,-52
2020-03-11 18:26:27,12.10,12.10,12.10,99.90,904590,32,20102,-51
2020-03-11 18:27:38,1.80,0.95,12.20,99.90,907358,32,19926,-53
2020-03-11 18:28:50,1.70,0.82,12.20,99.90,904374,32,20091,-51
2020-03-11 18:30:00,1.10,0.65,12.20,99.90,901187,33,20056,-53
2020-03-11 18:31:12,1.23,0.60,12.20,99.90,904130,32,20743,-54
2020-03-11 18:32:03,12.10,12.10,12.10,99.90,907792,32,20020,-51
2020-03-11 18:33:15,1.95,0.80,12.10,99.90,907551,32,19966,-54
2020-03-11 18:34:27,3.33,0.90,12.10,99.90,900695,33,20028,-51
2020-03-11 18:35:40,4.07,0.90,12.00,99.90,901163,33,20065,-51
2020-03-11 18:36:52,2.35,1.00,12.00,99.90,907792,32,20019,-51
2020-03-11 18:38:03,1.67,0.73,11.90,99.90,901088,33,20023,-52
2020-03-11 18:39:14,1.73,0.85,11.80,99.90,900868,33,20047,-51
2020-03-11 18:40:25,1.80,0.95,11.80,99.90,907477,32,20058,-52
2020-03-11 18:41:36,3.03,0.88,11.70,99.90,907312,32,20019,-52
2020-03-11 18:42:40,1.40,0.82,11.60,99.90,907566,32,20023,-52
2020-03-11 18:43:52,2.00,0.80,11.60,99.90,907450,32,20113,-51
2020-03-11 18:45:03,2.42,1.10,11.50,99.90,907480,32,20028,-52
2020-03-11 18:46:14,3.45,0.93,11.40,99.90,903872,32,20031,-51
2020-03-11 18:47:05,11.40,11.40,11.40,99.90,904561,32,20097,-55
2020-03-11 18:48:16,2.67,0.93,11.40,99.90,910612,32,19969,-51
2020-03-11 18:49:27,1.87,0.90,11.30,99.90,910241,32,20026,-54
2020-03-11 18:50:39,2.33,0.80,11.30,99.90,901113,33,20050,-52
2020-03-11 18:51:50,2.17,0.80,11.30,99.90,901213,33,20118,-51
2020-03-11 18:53:01,1.30,0.70,11.30,99.90,903957,32,20397,-52
2020-03-11 18:54:13,2.25,0.93,11.20,99.90,904258,32,20031,-55
2020-03-11 18:55:24,3.58,1.08,11.10,99.90,904237,32,20113,-55
2020-03-11 18:56:35,2.00,0.90,11.10,99.90,904332,32,20023,-52
2020-03-11 18:57:46,4.22,1.12,11.10,99.90,901181,33,20052,-52
2020-03-11 18:58:57,2.00,0.85,11.10,99.90,901150,33,20023,-53
2020-03-11 19:00:08,1.27,0.70,11.00,99.90,904484,32,20023,-52
2020-03-11 19:00:51,1.75,0.98,11.10,99.90,904215,32,20019,-54
2020-03-11 19:02:02,2.15,1.00,11.00,99.90,903561,32,20049,-51
2020-03-11 19:03:13,3.85,0.80,11.00,99.90,900767,33,20048,-52
2020-03-11 19:04:24,3.03,0.90,11.00,99.90,901169,33,20036,-54
2020-03-11 19:05:35,1.75,0.90,10.90,99.90,904169,32,20118,-52
2020-03-11 19:06:47,3.30,1.00,10.80,99.90,907491,32,20023,-52
2020-03-11 19:07:59,2.35,1.15,10.80,99.90,907349,32,20141,-53
2020-03-11 19:09:11,3.28,1.00,10.70,99.90,907485,32,20027,-54
2020-03-11 19:10:22,2.53,1.00,10.60,99.90,904134,32,20027,-52
2020-03-11 19:11:34,3.42,0.90,10.60,99.90,904040,32,20066,-52
2020-03-11 19:12:46,2.17,0.90,10.60,99.90,904207,32,20242,-53
2020-03-11 19:13:37,10.50,10.50,10.50,99.90,907785,32,20354,-53
2020-03-11 19:14:48,1.30,0.80,10.50,99.90,910266,32,19926,-54
2020-03-11 19:16:01,3.15,0.98,10.50,99.90,907162,32,20027,-52
2020-03-11 19:17:12,2.10,1.00,10.50,99.90,904246,32,20046,-52
2020-03-11 19:18:24,2.03,1.00,10.50,99.90,904097,32,20023,-52
2020-03-11 19:19:35,2.95,1.20,10.40,99.90,904105,32,20142,-52
2020-03-11 19:20:51,1.80,0.77,10.40,99.90,901102,33,20409,-55
2020-03-11 19:22:03,2.65,1.00,10.40,99.90,898071,33,20020,-53
2020-03-11 19:23:15,3.33,1.30,10.40,99.90,898080,33,20061,-57
2020-03-11 19:24:26,3.55,1.00,10.30,99.90,901085,33,20444,-53
2020-03-11 19:25:37,3.05,1.25,10.20,99.90,904056,32,20054,-52
2020-03-11 19:26:48,2.85,0.95,10.20,99.90,900939,33,20024,-53
2020-03-11 19:28:00,2.55,1.00,10.20,99.90,900951,33,20367,-52
2020-03-11 19:28:31,10.20,10.20,10.20,99.90,904479,32,20385,-53
2020-03-11 19:29:43,1.67,0.98,10.10,99.90,905413,32,19931,-52
2020-03-11 19:30:54,2.33,1.08,10.10,99.90,907382,32,20132,-52
2020-03-11 19:32:05,2.33,1.05,10.00,99.90,907270,32,20028,-53
2020-03-11 19:33:17,3.35,1.27,9.90,99.90,907199,32,20054,-51
2020-03-11 19:34:29,4.32,1.25,9.90,99.90,907343,32,20046,-52
2020-03-11 19:35:40,3.00,1.02,9.80,99.90,904290,32,20039,-53
2020-03-11 19:36:52,2.67,1.20,9.70,99.90,900981,33,20078,-54
2020-03-11 19:38:03,5.72,1.20,9.70,99.90,900857,32,20027,-53
2020-03-11 19:39:14,3.47,1.10,9.70,99.90,898515,32,20094,-54
2020-03-11 19:40:26,3.87,0.93,9.60,99.90,901656,32,20521,-53
2020-03-11 19:41:37,2.62,1.33,9.70,99.90,898424,33,20032,-53
2020-03-11 19:42:48,1.80,1.00,9.60,99.90,898564,33,20051,-55
2020-03-11 19:43:59,3.47,1.40,9.70,99.90,901646,32,20044,-53
2020-03-11 19:45:10,4.03,1.20,9.70,99.90,898594,33,20438,-56
2020-03-11 19:46:21,5.85,1.48,9.80,99.90,898711,33,20054,-51
2020-03-11 19:47:32,4.22,1.92,9.90,99.90,901640,32,20462,-52
2020-03-11 19:48:43,4.32,1.95,9.90,99.90,898437,33,20047,-53
2020-03-11 19:49:54,2.80,1.50,9.90,99.90,898450,33,20367,-55
2020-03-11 19:51:05,5.22,1.90,9.90,99.90,902088,32,20016,-55
2020-03-11 19:52:17,4.43,1.80,9.90,99.90,902051,32,20698,-53
2020-03-11 19:53:28,3.42,1.80,9.90,99.90,898475,33,20024,-53
2020-03-11 19:54:39,6.00,1.80,9.90,99.90,898680,33,20029,-52
2020-03-11 19:55:50,4.07,1.90,10.00,99.90,895363,33,20025,-55
2020-03-11 19:57:01,3.78,1.85,9.90,99.90,895585,33,20032,-54
2020-03-11 19:58:13,2.87,1.83,9.90,99.90,898449,33,20040,-57
2020-03-11 19:59:24,2.80,1.98,9.90,99.90,898566,33,20058,-57
2020-03-11 20:00:35,4.62,2.20,9.90,99.90,895434,33,20043,-55
2020-03-11 20:01:47,4.28,2.28,9.80,99.90,895522,33,20028,-56
2020-03-11 20:02:58,3.22,1.95,9.80,99.90,898468,33,20095,-57
2020-03-11 20:04:09,4.93,2.10,9.90,99.90,898536,33,20407,-57
2020-03-11 20:05:21,4.55,1.87,9.90,99.90,901864,32,20405,-55
2020-03-11 20:06:32,6.12,2.12,9.80,99.90,901961,32,20024,-55
2020-03-11 20:07:43,5.22,2.15,9.90,99.90,898420,33,20111,-55
2020-03-11 20:08:54,4.60,2.25,9.90,99.90,898614,33,20019,-58
2020-03-11 20:10:13,5.50,2.72,9.90,99.90,898512,33,20035,-57
2020-03-11 20:11:25,5.65,2.90,9.90,99.90,898436,33,20024,-57
2020-03-11 20:12:16,9.90,9.90,9.90,99.90,895428,33,20465,-57
2020-03-11 20:13:28,4.50,2.33,9.90,99.90,895301,33,19951,-58
2020-03-11 20:14:39,4.55,2.83,9.90,99.90,895410,33,20067,-57
2020-03-11 20:15:50,6.95,2.42,9.80,99.90,895368,33,20431,-58
2020-03-11 20:17:01,6.95,3.28,9.80,99.90,898575,33,20053,-55
2020-03-11 20:18:13,6.32,3.15,9.80,99.90,898184,33,20024,-54
2020-03-11 20:19:24,5.35,3.05,9.80,99.90,898367,33,20044,-54
2020-03-11 20:20:35,4.25,2.80,9.80,99.90,898025,33,20612,-55
2020-03-11 20:21:46,4.35,2.85,9.80,99.90,895426,33,20024,-55
2020-03-11 20:22:57,4.90,3.05,9.80,99.90,898598,33,20359,-56
2020-03-11 20:24:09,6.10,3.20,9.80,99.90,898480,33,20044,-55
2020-03-11 20:25:20,6.37,3.10,9.80,99.90,898433,33,20020,-55
2020-03-11 20:26:31,6.62,3.50,9.70,99.90,901592,32,20390,-55
2020-03-11 20:27:43,5.22,3.22,9.70,99.90,898349,33,20073,-57
2020-03-11 20:28:53,5.47,3.47,9.70,99.90,895343,33,20028,-55
2020-03-11 20:30:05,6.00,3.50,9.70,99.90,895547,33,20032,-55
2020-03-11 20:31:16,5.25,3.37,9.70,99.90,898272,33,20094,-57
2020-03-11 20:32:27,5.28,3.42,9.80,99.90,901587,32,20023,-55
2020-03-11 20:33:38,5.80,3.60,9.80,99.90,898435,33,20028,-56
2020-03-11 20:34:49,5.10,3.40,9.90,99.90,898429,33,20032,-57
2020-03-11 20:36:00,4.53,2.97,9.90,99.90,898344,33,20047,-55
2020-03-11 20:37:11,4.12,2.72,9.90,99.90,898077,33,20062,-55
2020-03-11 20:38:24,5.25,3.45,9.90,99.90,898411,33,20032,-55
2020-03-11 20:39:43,5.97,3.30,9.90,99.90,895307,33,20473,-55
2020-03-11 20:40:55,4.20,3.10,9.90,99.90,895313,33,20387,-54
2020-03-11 20:42:06,4.93,2.80,9.90,99.90,895501,33,20103,-54
2020-03-11 20:43:17,5.65,3.08,10.00,99.90,901722,32,20024,-54
2020-03-11 20:44:28,5.65,3.10,10.00,99.90,901829,32,20012,-57
2020-03-11 20:45:40,5.05,2.92,10.00,99.90,898337,33,20042,-55
2020-03-11 20:46:52,4.55,2.92,10.10,99.90,898388,33,20070,-57
2020-03-11 20:48:03,5.97,2.97,10.10,99.90,898236,33,20024,-56
2020-03-11 20:49:14,5.10,3.40,10.00,99.90,897995,33,20028,-58
2020-03-11 20:50:26,5.50,3.35,10.10,99.90,901325,33,20391,-58
2020-03-11 20:51:37,4.87,3.67,10.00,99.90,901759,32,20065,-58
2020-03-11 20:52:48,5.25,3.40,10.10,99.90,901877,32,20008,-57
2020-03-11 20:53:58,5.85,3.42,10.00,99.90,898431,33,20390,-57
2020-03-11 20:55:09,5.60,3.65,10.00,99.90,895243,33,20055,-58
2020-03-11 20:56:21,6.57,3.67,10.00,99.90,895180,33,20031,-55
2020-03-11 20:57:32,4.20,2.65,10.00,99.90,895060,33,20107,-57
2020-03-11 20:58:43,7.12,3.28,10.00,99.90,898360,33,20451,-54
2020-03-11 20:59:54,6.10,3.75,10.00,99.90,898107,33,20063,-54
2020-03-11 21:00:57,6.70,3.25,10.00,99.90,898460,33,20024,-55
2020-03-11 21:02:08,5.72,3.35,10.00,99.90,898216,33,20835,-55
2020-03-11 21:03:19,6.00,3.30,10.00,99.90,895137,33,20067,-55
2020-03-11 21:04:31,6.78,3.50,10.00,99.90,894790,33,20032,-56
2020-03-11 21:05:42,4.65,2.97,10.00,99.90,898465,33,20038,-56
2020-03-11 21:06:53,6.30,3.67,10.00,99.90,898491,33,20094,-55
2020-03-11 21:08:04,5.35,3.42,10.00,99.90,898478,33,20033,-58
2020-03-11 21:09:15,5.50,2.83,10.00,99.90,901625,32,20016,-56
2020-03-11 21:10:26,5.68,2.50,10.00,99.90,895164,33,20394,-56
2020-03-11 21:11:37,3.62,2.55,10.00,99.90,895266,33,20305,-55
2020-03-11 21:12:49,4.57,2.72,10.10,99.90,901819,32,20028,-55
2020-03-11 21:14:00,4.53,2.40,10.10,99.90,898323,33,20024,-55
2020-03-11 21:15:12,5.00,2.53,10.20,99.90,898415,33,20024,-56
2020-03-11 21:16:24,3.70,2.55,10.20,99.90,901664,32,20039,-54
2020-03-11 21:17:36,3.75,2.20,10.20,99.90,898247,33,20498,-56
2020-03-11 21:18:47,3.33,2.00,10.20,99.90,898435,33,20397,-50
2020-03-11 21:19:59,2.95,1.87,10.20,99.90,901462,32,20050,-50
2020-03-11 21:21:10,4.85,1.83,10.20,99.90,901749,32,20020,-51
2020-03-11 21:22:21,4.05,2.33,10.20,99.90,898259,33,20042,-51
2020-03-11 21:23:32,4.80,2.70,10.20,99.90,898060,33,20046,-52
2020-03-11 21:24:43,3.45,2.12,10.10,99.90,898174,33,20410,-52
2020-03-11 21:25:54,3.72,2.20,10.10,99.90,895265,33,20041,-52
2020-03-11 21:27:05,3.05,1.70,10.20,99.90,895266,33,20040,-53
2020-03-11 21:28:16,2.95,1.52,10.20,99.90,898189,33,20106,-52
2020-03-11 21:29:28,3.47,2.08,10.10,99.90,898087,33,20051,-52
2020-03-11 21:30:39,4.50,1.98,10.10,99.90,895095,33,20096,-51
2020-03-11 21:31:50,4.55,2.10,10.10,99.90,898339,33,20028,-52
2020-03-11 21:33:01,4.28,2.10,10.10,99.90,898391,33,20046,-51
2020-03-11 21:34:12,3.78,1.80,10.10,99.90,898324,33,20371,-55
2020-03-11 21:35:23,4.75,1.85,10.10,99.90,898124,33,20138,-54
2020-03-11 21:36:35,4.00,1.90,10.00,99.90,898379,33,20066,-52
2020-03-11 21:37:46,3.45,2.03,10.00,99.90,901742,32,20035,-53
2020-03-11 21:38:57,4.85,1.80,10.00,99.90,898088,33,20036,-52
2020-03-11 21:40:08,3.47,2.00,10.00,99.90,898346,33,20075,-52
2020-03-11 21:41:19,3.35,1.87,9.90,99.90,901205,32,20568,-52
2020-03-11 21:42:31,4.00,2.05,9.80,99.90,898154,33,20028,-52
2020-03-11 21:43:42,3.72,1.95,9.80,99.90,898232,33,20036,-52
2020-03-11 21:44:53,5.68,1.98,9.70,99.90,901181,32,20023,-52
2020-03-11 21:46:04,4.53,1.95,9.70,99.90,898182,33,20058,-52
2020-03-11 21:47:16,3.20,2.00,9.70,99.90,898194,33,20021,-53
2020-03-11 21:48:27,4.18,2.17,9.60,99.90,898173,33,20472,-51
2020-03-11 21:49:38,2.75,1.62,9.60,99.90,898199,33,20032,-51
2020-03-11 21:50:49,3.67,1.98,9.60,99.90,901194,32,20023,-54
2020-03-11 21:52:00,3.37,1.70,9.60,99.90,901470,32,20066,-52
2020-03-11 21:53:11,3.20,2.00,9.50,99.90,901725,32,20099,-53
2020-03-11 21:54:22,3.45,1.83,9.50,99.90,901332,32,20028,-52
2020-03-11 21:55:33,3.55,2.15,9.40,99.90,901221,32,20103,-53
2020-03-11 21:56:48,4.28,2.37,9.40,99.90,898256,33,20033,-52
2020-03-11 21:57:59,4.05,2.12,9.40,99.90,898169,33,20040,-55
2020-03-11 21:59:10,3.80,2.20,9.40,99.90,897809,33,20024,-57
2020-03-11 22:00:21,3.65,2.30,9.30,99.90,898346,33,20435,-55
2020-03-11 22:01:33,4.40,2.17,9.30,99.90,897866,33,20020,-54
2020-03-11 22:02:44,2.62,1.85,9.30,99.90,895060,33,20019,-55
2020-03-11 22:03:55,3.55,2.08,9.30,99.90,898274,33,20089,-54
2020-03-11 22:05:06,4.32,2.03,9.30,99.90,899151,33,20016,-55
2020-03-11 22:06:01,2.90,1.70,9.30,99.90,900163,33,20019,-52
2020-03-11 22:07:12,3.55,2.03,9.30,99.90,901371,32,20035,-51
2020-03-11 22:08:24,2.95,2.08,9.20,99.90,900959,33,20081,-51
2020-03-11 22:09:25,4.70,2.28,9.20,99.90,901185,32,20089,-51
2020-03-11 22:10:36,5.25,1.98,9.10,99.90,901466,32,20039,-52
2020-03-11 22:11:51,2.90,1.87,9.10,99.90,901386,32,20086,-51
2020-03-11 22:13:02,4.53,2.60,9.10,99.90,901262,32,20111,-51
2020-03-11 22:14:13,4.12,2.22,9.10,99.90,901289,32,20040,-52
2020-03-11 22:15:24,4.35,2.10,9.10,99.90,901255,32,20046,-54
2020-03-11 22:16:36,2.90,1.98,9.00,99.90,901385,32,20453,-54
2020-03-11 22:17:48,5.35,2.25,9.00,99.90,898157,33,20025,-55
2020-03-11 22:18:59,6.20,2.17,9.00,99.90,898004,33,20120,-52
2020-03-11 22:20:10,3.72,1.90,9.00,99.90,898096,33,20047,-54
2020-03-11 22:21:21,3.60,2.22,9.00,99.90,897731,33,20054,-52
2020-03-11 22:22:35,5.32,2.10,9.00,99.90,898161,33,20046,-52
2020-03-11 22:23:48,4.82,2.00,8.90,99.90,901298,32,20081,-54
2020-03-11 22:24:59,3.92,2.05,8.90,99.90,897971,33,20103,-55
2020-03-11 22:26:10,3.72,2.25,8.90,99.90,898137,33,20039,-53
2020-03-11 22:27:21,3.72,1.83,8.90,99.90,898170,33,20050,-53
2020-03-11 22:28:13,8.80,8.80,8.80,99.90,898442,33,20039,-53
2020-03-11 22:29:25,3.55,1.90,8.90,99.90,901186,33,19932,-58
2020-03-11 22:30:36,5.68,2.05,8.90,99.90,901227,33,20028,-52
2020-03-11 22:31:47,4.30,2.85,8.80,99.90,898259,33,20443,-52
2020-03-11 22:32:58,4.93,2.15,8.80,99.90,898040,33,20020,-52
2020-03-11 22:34:09,3.12,1.87,8.80,99.90,898044,33,20036,-52
2020-03-11 22:35:20,3.80,2.08,8.80,99.90,901190,33,20049,-55
2020-03-11 22:36:32,3.08,2.00,8.80,99.90,901140,33,20237,-52
2020-03-11 22:37:23,8.70,8.70,8.70,99.90,898456,33,20025,-52
2020-03-11 22:38:34,3.03,1.90,8.70,99.90,901272,33,20002,-52
2020-03-11 22:39:51,4.12,2.10,8.70,99.90,904346,32,20091,-52
2020-03-11 22:41:02,4.85,2.12,8.60,99.90,895132,33,20502,-52
2020-03-11 22:42:13,3.83,2.25,8.60,99.90,895143,33,20091,-52
2020-03-11 22:43:24,4.82,1.95,8.60,99.90,895029,33,20025,-52
2020-03-11 22:44:35,4.95,2.20,8.50,99.90,895260,33,20123,-52
2020-03-11 22:45:46,3.92,2.10,8.60,99.90,898120,33,20119,-52
2020-03-11 22:46:57,4.75,2.50,8.50,99.90,895282,33,20059,-52
2020-03-11 22:48:09,5.22,2.20,8.50,99.90,898132,33,20028,-52
2020-03-11 22:49:20,4.12,2.15,8.60,99.90,904109,32,20407,-53
2020-03-11 22:50:32,5.32,1.90,8.50,99.90,904430,32,20424,-52
2020-03-11 22:51:43,3.72,2.03,8.50,99.90,898237,33,20012,-52
2020-03-11 22:52:54,3.08,1.90,8.50,99.90,895121,33,20033,-52
2020-03-11 22:54:05,4.00,2.10,8.50,99.90,895072,33,20047,-52
2020-03-11 22:55:16,4.18,2.20,8.50,99.90,897947,33,20033,-52
2020-03-11 22:56:27,4.30,2.05,8.40,99.90,898265,33,20024,-52
2020-03-11 22:57:39,3.95,2.00,8.50,99.90,898137,33,20434,-53
2020-03-11 22:58:50,3.70,1.80,8.50,99.90,898145,33,20374,-53
2020-03-11 23:00:01,3.20,2.00,8.50,99.90,895040,33,20100,-52
2020-03-11 23:00:35,4.28,1.98,8.50,99.90,898067,33,20055,-52
2020-03-11 23:01:43,4.97,2.42,8.50,99.90,896565,33,20029,-52
2020-03-11 23:02:56,2.72,1.80,8.40,99.90,892056,33,20033,-52
2020-03-11 23:04:07,3.62,2.00,8.40,99.90,893174,33,20049,-52
2020-03-11 23:05:18,4.90,2.30,8.40,99.90,898153,33,20042,-52
2020-03-11 23:06:30,3.53,1.92,8.40,99.90,898102,33,20373,-52
2020-03-11 23:07:42,3.92,2.03,8.40,99.90,901261,33,20077,-53
2020-03-11 23:08:53,3.58,2.30,8.40,99.90,901563,33,20418,-51
2020-03-11 23:09:45,5.10,2.25,8.50,99.90,898161,33,20032,-52
2020-03-11 23:10:47,3.30,2.00,8.50,99.90,895065,33,20032,-53
2020-03-11 23:11:58,5.05,2.33,8.50,99.90,894375,33,20028,-52
2020-03-11 23:13:10,3.22,2.10,8.50,99.90,894927,33,20058,-54
2020-03-11 23:14:21,4.30,1.87,8.50,99.90,904711,32,20396,-51
2020-03-11 23:15:35,5.60,2.33,8.60,99.90,898499,33,20067,-53
2020-03-11 23:16:49,3.28,1.95,8.60,99.90,898654,33,20031,-52
2020-03-11 23:18:02,3.78,2.00,8.60,99.90,898765,33,20027,-54
2020-03-11 23:19:13,3.97,1.80,8.60,99.90,898522,33,20036,-52
2020-03-11 23:20:25,8.43,2.62,8.50,99.90,898626,33,20383,-52
2020-03-11 23:21:37,6.37,2.53,8.50,99.90,895521,33,20028,-52
2020-03-11 23:22:48,4.35,2.25,8.60,99.90,895614,33,20046,-52
2020-03-11 23:23:59,4.97,2.17,8.50,99.90,895639,33,20032,-52
2020-03-11 23:25:11,4.25,2.00,8.50,99.90,895467,33,20348,-53
2020-03-11 23:26:22,3.65,1.70,8.40,99.90,895573,33,20360,-52
2020-03-11 23:27:33,3.65,1.85,8.40,99.90,895338,33,20127,-52
2020-03-11 23:28:44,4.20,2.00,8.40,99.90,895680,33,20427,-52
2020-03-11 23:29:56,4.47,2.03,8.40,99.90,895601,33,20025,-54
2020-03-11 23:31:07,4.85,2.28,8.40,99.90,892583,33,20026,-54
2020-03-11 23:32:19,4.20,1.85,8.40,99.90,895548,33,20016,-55
2020-03-11 23:33:31,4.25,1.80,8.40,99.90,898458,33,20087,-54
2020-03-11 23:34:42,4.50,2.30,8.40,99.90,898596,32,20091,-55
2020-03-11 23:35:53,2.87,1.90,8.40,99.90,901828,32,20035,-55
2020-03-11 23:37:04,4.47,2.10,8.50,99.90,898647,32,20047,-52
2020-03-11 23:38:15,2.45,1.65,8.50,99.90,895438,33,20035,-52
2020-03-11 23:39:39,3.00,2.05,8.50,99.90,898610,33,20043,-52
2020-03-11 23:40:52,3.58,1.67,8.50,99.90,901840,32,20023,-52
2020-03-11 23:42:03,3.53,1.85,8.60,99.90,898642,33,20024,-53
2020-03-11 23:43:14,4.10,1.83,8.60,99.90,901693,32,20077,-52
2020-03-11 23:44:25,5.72,2.30,8.70,99.90,898515,33,20138,-53
2020-03-11 23:45:36,3.62,1.90,8.80,99.90,898556,33,20421,-52
2020-03-11 23:46:47,6.72,2.00,8.80,99.90,904892,32,20433,-55
2020-03-11 23:47:59,4.55,2.10,8.80,99.90,901636,32,20091,-52
2020-03-11 23:49:10,5.05,1.73,8.80,99.90,898739,33,20055,-51
2020-03-11 23:50:21,3.40,1.83,8.80,99.90,898441,33,20202,-51
2020-03-11 23:51:32,4.25,1.70,8.80,99.90,898351,33,20116,-51
2020-03-11 23:52:43,2.78,1.42,8.90,99.90,898465,33,20421,-53
2020-03-11 23:53:54,3.00,1.50,8.90,99.90,901762,32,20159,-51
2020-03-11 23:55:05,4.20,1.70,9.00,99.90,904755,32,20050,-51
2020-03-11 23:56:16,3.20,1.60,9.00,99.90,901594,32,20024,-52
2020-03-11 23:57:27,3.17,1.87,9.00,99.90,898384,33,20058,-51
2020-03-11 23:58:38,3.08,1.27,9.00,99.90,898139,33,20457,-51
2020-03-11 23:59:49,2.85,1.48,9.10,99.90,898496,33,20119,-51