2020-03-11 00:00:45,9.60,9.60,9.60,99.90,892701,33,20016,-64
2020-03-11 00:01:16,9.60,9.60,9.60,99.90,893235,33,19995,-64
2020-03-11 00:01:47,9.60,9.60,9.60,99.90,892992,33,19945,-65
2020-03-11 00:02:18,9.60,9.60,9.60,99.90,895206,33,20345,-64
2020-03-11 00:02:48,9.60,9.60,9.60,99.90,896927,33,19996,-64
2020-03-11 00:03:33,9.60,9.60,9.60,99.90,895735,33,19952,-64
2020-03-11 00:04:04,9.60,9.60,9.60,99.90,900249,32,20036,-64
2020-03-11 00:04:34,9.60,9.60,9.60,99.90,896162,33,19950,-64
2020-03-11 00:05:05,9.70,9.70,9.70,99.90,895708,33,19971,-65
2020-03-11 00:05:36,9.60,9.60,9.60,99.90,896794,33,19952,-64
2020-03-11 00:06:06,9.60,9.60,9.60,99.90,897032,33,19956,-64
2020-03-11 00:06:37,9.70,9.70,9.70,99.90,899478,33,20002,-65
2020-03-11 00:07:07,9.70,9.70,9.70,99.90,895994,32,19956,-63
2020-03-11 00:07:39,9.70,9.70,9.70,99.90,896603,33,20301,-65
2020-03-11 00:08:10,9.70,9.70,9.70,99.90,893992,33,19967,-64
2020-03-11 00:08:40,9.70,9.70,9.70,99.90,894023,33,20259,-64
2020-03-11 00:09:18,9.70,9.70,9.70,99.90,895905,33,19964,-64
2020-03-11 00:09:49,9.70,9.70,9.70,99.90,893492,33,19955,-64
2020-03-11 00:10:19,9.60,9.60,9.60,99.90,896514,33,20002,-64
2020-03-11 00:10:50,9.60,9.60,9.60,99.90,897106,33,20337,-65
2020-03-11 00:11:20,9.60,9.60,9.60,99.90,896510,33,19955,-65
2020-03-11 00:11:51,9.60,9.60,9.60,99.90,899278,32,19964,-65
2020-03-11 00:12:21,9.60,9.60,9.60,99.90,899615,32,20015,-64
2020-03-11 00:12:52,9.60,9.60,9.60,99.90,899975,32,20368,-64
2020-03-11 00:13:23,9.60,9.60,9.60,99.90,900260,32,19981,-64
2020-03-11 00:13:54,9.60,9.60,9.60,99.90,896034,33,20325,-65
2020-03-11 00:14:24,9.70,9.70,9.70,99.90,897943,33,19940,-63
2020-03-11 00:14:55,9.60,9.60,9.60,99.90,896258,33,20609,-63
2020-03-11 00:15:25,9.60,9.60,9.60,99.90,896058,32,19959,-63
2020-03-11 00:15:57,9.60,9.60,9.60,99.90,899895,32,20278,-64
2020-03-11 00:16:27,9.70,9.70,9.70,99.90,897039,33,19944,-63
2020-03-11 00:16:58,9.70,9.70,9.70,99.90,896615,33,20228,-65
2020-03-11 00:17:28,9.70,9.70,9.70,99.90,892587,33,19951,-64
2020-03-11 00:17:59,9.60,9.60,9.60,99.90,893593,33,19982,-64
2020-03-11 00:18:29,9.70,9.70,9.70,99.90,896998,33,20337,-63
2020-03-11 00:19:00,9.60,9.60,9.60,99.90,896853,32,19944,-64
2020-03-11 00:19:31,9.70,9.70,9.70,99.90,895962,33,19940,-64
2020-03-11 00:20:02,9.60,9.60,9.60,99.90,896258,33,20333,-64
2020-03-11 00:20:33,9.60,9.60,9.60,99.90,897057,33,20360,-65
2020-03-11 00:21:03,9.70,9.70,9.70,99.90,896941,33,20054,-64
2020-03-11 00:21:34,9.60,9.60,9.60,99.90,899448,32,19952,-64
2020-03-11 00:22:06,9.60,9.60,9.60,99.90,899363,32,20326,-64
2020-03-11 00:22:36,9.60,9.60,9.60,99.90,900129,32,20324,-65
2020-03-11 00:23:07,9.60,9.60,9.60,99.90,899950,32,19954,-64
2020-03-11 00:23:37,9.60,9.60,9.60,99.90,899719,32,20003,-64
2020-03-11 00:24:27,9.60,9.60,9.60,99.90,899330,32,19963,-64
2020-03-11 00:25:04,9.60,9.60,9.60,99.90,899788,32,19999,-64
2020-03-11 00:25:47,9.70,9.70,9.70,99.90,896173,33,20302,-64
2020-03-11 00:26:24,9.70,9.70,9.70,99.90,896479,33,20048,-64
2020-03-11 00:27:04,9.70,9.70,9.70,99.90,895883,33,19952,-64
2020-03-11 00:27:39,9.70,9.70,9.70,99.90,898423,33,19959,-64
2020-03-11 00:28:10,9.70,9.70,9.70,99.90,899928,33,19971,-63
2020-03-11 00:28:41,9.70,9.70,9.70,99.90,896301,33,19960,-64
2020-03-11 00:29:11,9.70,9.70,9.70,99.90,895855,33,20303,-64
2020-03-11 00:29:42,9.60,9.60,9.60,99.90,896137,33,19983,-65
2020-03-11 00:30:13,9.60,9.60,9.60,99.90,896934,33,20019,-64
2020-03-11 00:30:44,9.70,9.70,9.70,99.90,897060,33,20006,-65
2020-03-11 00:31:15,9.60,9.60,9.60,99.90,899423,32,19962,-65
2020-03-11 00:31:45,9.60,9.60,9.60,99.90,895782,32,20483,-64
2020-03-11 00:32:16,9.70,9.70,9.70,99.90,893801,33,19960,-64
2020-03-11 00:32:47,9.70,9.70,9.70,99.90,893291,33,20007,-64
2020-03-11 00:33:18,9.70,9.70,9.70,99.90,890278,33,19965,-64
2020-03-11 00:33:49,9.70,9.70,9.70,99.90,890107,33,19960,-63
2020-03-11 00:34:19,9.70,9.70,9.70,99.90,893100,33,19956,-64
2020-03-11 00:34:50,9.70,9.70,9.70,99.90,894064,33,20056,-64
2020-03-11 00:35:20,9.70,9.70,9.70,99.90,899752,32,20372,-65
2020-03-11 00:35:51,9.70,9.70,9.70,99.90,899244,32,19977,-64
2020-03-11 00:36:21,9.70,9.70,9.70,99.90,899556,32,19962,-64
2020-03-11 00:36:52,9.70,9.70,9.70,99.90,900223,32,20308,-64
2020-03-11 00:37:22,9.70,9.70,9.70,99.90,899861,33,19948,-65
2020-03-11 00:38:13,9.70,9.70,9.70,99.90,892799,33,19991,-65
2020-03-11 00:38:43,9.80,9.80,9.80,99.90,893875,33,19941,-64
2020-03-11 00:39:16,9.80,9.80,9.80,99.90,892999,33,20041,-64
2020-03-11 00:39:47,9.80,9.80,9.80,99.90,894469,33,19956,-64
2020-03-11 00:40:18,9.80,9.80,9.80,99.90,896633,33,20313,-64
2020-03-11 00:40:49,9.80,9.80,9.80,99.90,893871,33,20003,-64
2020-03-11 00:41:20,9.80,9.80,9.80,99.90,893449,33,19957,-64
2020-03-11 00:41:51,9.70,9.70,9.70,99.90,895254,33,19945,-64
2020-03-11 00:42:22,9.70,9.70,9.70,99.90,895551,33,19960,-64
2020-03-11 00:42:52,9.70,9.70,9.70,99.90,897772,33,19948,-64
2020-03-11 00:43:29,9.70,9.70,9.70,99.90,898376,33,20350,-64
2020-03-11 00:44:00,9.70,9.70,9.70,99.90,898452,33,19967,-63
2020-03-11 00:44:30,9.70,9.70,9.70,99.90,894806,33,19940,-64
2020-03-11 00:45:01,9.70,9.70,9.70,99.90,894584,33,20002,-64
2020-03-11 00:45:31,9.70,9.70,9.70,99.90,892032,33,20346,-64
2020-03-11 00:46:02,9.70,9.70,9.70,99.90,892182,33,19956,-65
2020-03-11 00:46:33,9.70,9.70,9.70,99.90,892124,33,19960,-65
2020-03-11 00:47:03,9.70,9.70,9.70,99.90,891843,33,19972,-64
2020-03-11 00:47:34,9.70,9.70,9.70,99.90,895133,33,20291,-64
2020-03-11 00:48:04,9.80,9.80,9.80,99.90,894971,33,19976,-64
2020-03-11 00:48:36,9.70,9.70,9.70,99.90,895180,33,19952,-65
2020-03-11 00:49:06,9.70,9.70,9.70,99.90,894518,33,19963,-64
2020-03-11 00:49:37,9.80,9.80,9.80,99.90,894790,33,19977,-65
2020-03-11 00:50:07,9.80,9.80,9.80,99.90,891754,33,20015,-65
2020-03-11 00:50:38,9.70,9.70,9.70,99.90,891567,33,20004,-64
2020-03-11 00:51:09,9.80,9.80,9.80,99.90,891886,33,19937,-64
2020-03-11 00:51:39,9.70,9.70,9.70,99.90,892148,33,20349,-64
2020-03-11 00:52:10,9.70,9.70,9.70,99.90,895107,33,19960,-64
2020-03-11 00:52:41,9.70,9.70,9.70,99.90,894642,33,19959,-64
2020-03-11 00:53:11,9.70,9.70,9.70,99.90,891557,33,20359,-64
2020-03-11 00:53:42,9.70,9.70,9.70,99.90,891879,33,19999,-63
2020-03-11 00:54:12,9.70,9.70,9.70,99.90,892145,33,19971,-64
2020-03-11 00:54:43,9.80,9.80,9.80,99.90,891618,33,20274,-63
2020-03-11 00:55:13,9.80,9.80,9.80,99.90,894717,33,19995,-64
2020-03-11 00:55:44,9.80,9.80,9.80,99.90,895083,33,20302,-63
2020-03-11 00:56:14,9.80,9.80,9.80,99.90,895029,33,19996,-64
2020-03-11 00:56:45,9.80,9.80,9.80,99.90,895054,33,20334,-65
2020-03-11 00:57:16,9.80,9.80,9.80,99.90,898321,33,19991,-64
2020-03-11 00:57:46,9.80,9.80,9.80,99.90,898298,33,19951,-64
2020-03-11 00:58:17,9.80,9.80,9.80,99.90,898344,33,20313,-65
2020-03-11 00:58:47,9.80,9.80,9.80,99.90,894987,33,19992,-65
2020-03-11 00:59:18,9.80,9.80,9.80,99.90,894764,33,19956,-64
2020-03-11 00:59:48,9.80,9.80,9.80,99.90,894634,33,19952,-64
2020-03-11 01:00:34,9.80,9.80,9.80,99.90,895102,33,20004,-66
2020-03-11 01:01:08,9.80,9.80,9.80,99.90,898403,33,19976,-64
2020-03-11 01:01:38,9.80,9.80,9.80,99.90,898209,33,20006,-64
2020-03-11 01:02:09,9.80,9.80,9.80,99.90,898360,33,19944,-65
2020-03-11 01:02:39,9.70,9.70,9.70,99.90,897923,33,19952,-65
2020-03-11 01:03:10,9.80,9.80,9.80,99.90,898003,33,19971,-65
2020-03-11 01:03:41,9.80,9.80,9.80,99.90,894819,33,20317,-65
2020-03-11 01:04:12,9.80,9.80,9.80,99.90,892020,33,20003,-65
2020-03-11 01:04:42,9.80,9.80,9.80,99.90,891997,33,19992,-64
2020-03-11 01:05:13,9.70,9.70,9.70,99.90,888895,33,20240,-64
2020-03-11 01:05:43,9.80,9.80,9.80,99.90,891978,33,19960,-65
2020-03-11 01:06:14,9.80,9.80,9.80,99.90,895059,33,19967,-64
2020-03-11 01:06:45,9.70,9.70,9.70,99.90,892104,33,19963,-64
2020-03-11 01:07:15,9.70,9.70,9.70,99.90,894988,33,19936,-64
2020-03-11 01:07:46,9.70,9.70,9.70,99.90,895008,33,20415,-64
2020-03-11 01:08:17,9.80,9.80,9.80,99.90,895056,33,19968,-64
2020-03-11 01:08:50,9.80,9.80,9.80,99.90,898348,33,19954,-64
2020-03-11 01:09:24,9.80,9.80,9.80,99.90,894983,33,19945,-64
2020-03-11 01:09:55,9.80,9.80,9.80,99.90,894980,33,19952,-64
2020-03-11 01:10:25,9.80,9.80,9.80,99.90,895060,33,19932,-64
2020-03-11 01:10:57,9.80,9.80,9.80,99.90,895100,33,19948,-64
2020-03-11 01:11:28,9.80,9.80,9.80,99.90,898247,33,20317,-64
2020-03-11 01:11:59,9.80,9.80,9.80,99.90,898300,33,19985,-63
2020-03-11 01:12:30,9.80,9.80,9.80,99.90,897896,33,20567,-63
2020-03-11 01:13:01,9.80,9.80,9.80,99.90,897919,33,19955,-64
2020-03-11 01:13:31,9.80,9.80,9.80,99.90,894946,33,19954,-65
2020-03-11 01:14:02,9.80,9.80,9.80,99.90,894856,33,19968,-65
2020-03-11 01:14:33,9.80,9.80,9.80,99.90,894972,33,19956,-64
2020-03-11 01:15:04,9.80,9.80,9.80,99.90,895027,33,20334,-64
2020-03-11 01:15:34,9.80,9.80,9.80,99.90,891923,33,20244,-64
2020-03-11 01:16:05,9.80,9.80,9.80,99.90,891839,33,20408,-64
2020-03-11 01:16:36,9.80,9.80,9.80,99.90,891609,33,19949,-64
2020-03-11 01:17:06,9.80,9.80,9.80,99.90,891914,33,20016,-64
2020-03-11 01:17:37,9.80,9.80,9.80,99.90,895425,33,19945,-65
2020-03-11 01:18:07,9.80,9.80,9.80,99.90,895261,33,19968,-64
2020-03-11 01:18:39,9.80,9.80,9.80,99.90,894883,33,19974,-65
2020-03-11 01:19:09,9.80,9.80,9.80,99.90,894747,33,19948,-65
2020-03-11 01:19:40,9.80,9.80,9.80,99.90,892280,33,19957,-64
2020-03-11 01:20:11,9.80,9.80,9.80,99.90,895179,33,19952,-64
2020-03-11 01:20:41,9.80,9.80,9.80,99.90,895145,33,19988,-65
2020-03-11 01:21:12,9.80,9.80,9.80,99.90,895184,33,19980,-65
2020-03-11 01:21:43,9.80,9.80,9.80,99.90,895051,33,20028,-63
2020-03-11 01:22:13,9.80,9.80,9.80,99.90,895086,33,20367,-63
2020-03-11 01:22:44,9.80,9.80,9.80,99.90,894874,33,19994,-62
2020-03-11 01:23:15,9.80,9.80,9.80,99.90,894949,33,19955,-64
2020-03-11 01:23:45,9.80,9.80,9.80,99.90,898115,33,19955,-66
2020-03-11 01:24:16,9.80,9.80,9.80,99.90,894985,33,19952,-63
2020-03-11 01:24:47,9.80,9.80,9.80,99.90,894959,33,19963,-64
2020-03-11 01:25:17,9.90,9.90,9.90,99.90,894855,33,19940,-65
2020-03-11 01:25:48,9.80,9.80,9.80,99.90,894870,33,19991,-64
2020-03-11 01:26:18,9.80,9.80,9.80,99.90,894868,33,19966,-64
2020-03-11 01:26:49,9.80,9.80,9.80,99.90,894672,33,20317,-65
2020-03-11 01:27:19,9.80,9.80,9.80,99.90,898262,33,19940,-64
2020-03-11 01:27:50,9.80,9.80,9.80,99.90,898267,33,19999,-64
2020-03-11 01:28:20,9.90,9.90,9.90,99.90,898230,33,19944,-63
2020-03-11 01:28:51,9.90,9.90,9.90,99.90,898030,33,19986,-64
2020-03-11 01:29:22,9.80,9.80,9.80,99.90,898333,33,19966,-64
2020-03-11 01:29:52,9.80,9.80,9.80,99.90,898162,33,19960,-63
2020-03-11 01:30:23,9.80,9.80,9.80,99.90,898239,33,19954,-63
2020-03-11 01:30:53,9.80,9.80,9.80,99.90,894784,33,20426,-64
2020-03-11 01:31:24,9.80,9.80,9.80,99.90,894486,33,20062,-63
2020-03-11 01:31:54,9.80,9.80,9.80,99.90,894906,33,19954,-63
2020-03-11 01:32:25,9.80,9.80,9.80,99.90,895015,33,19968,-63
2020-03-11 01:32:56,9.80,9.80,9.80,99.90,897793,33,19936,-63
2020-03-11 01:33:26,9.80,9.80,9.80,99.90,898195,33,20003,-63
2020-03-11 01:33:57,9.80,9.80,9.80,99.90,898283,33,20281,-66
2020-03-11 01:34:27,9.80,9.80,9.80,99.90,898251,33,19944,-63
2020-03-11 01:34:58,9.80,9.80,9.80,99.90,898241,33,20008,-63
2020-03-11 01:35:28,9.80,9.80,9.80,99.90,898236,33,19952,-63
2020-03-11 01:35:59,9.80,9.80,9.80,99.90,898235,33,19950,-63
2020-03-11 01:36:30,9.80,9.80,9.80,99.90,894619,33,20313,-63
2020-03-11 01:37:00,9.80,9.80,9.80,99.90,894935,33,20351,-64
2020-03-11 01:37:31,9.80,9.80,9.80,99.90,894848,33,19948,-64
2020-03-11 01:38:02,9.80,9.80,9.80,99.90,894969,33,19970,-63
2020-03-11 01:38:33,9.90,9.90,9.90,99.90,894860,33,20010,-63
2020-03-11 01:39:16,9.90,9.90,9.90,99.90,895063,33,19959,-64
2020-03-11 01:39:47,9.90,9.90,9.90,99.90,894808,33,20432,-64
2020-03-11 01:40:18,9.90,9.90,9.90,99.90,894943,33,20030,-64
2020-03-11 01:40:49,9.90,9.90,9.90,99.90,894859,33,19971,-62
2020-03-11 01:41:19,9.80,9.80,9.80,99.90,894739,33,19933,-64
2020-03-11 01:41:50,9.80,9.80,9.80,99.90,894872,33,19999,-63
2020-03-11 01:42:21,9.80,9.80,9.80,99.90,894581,33,19948,-62
2020-03-11 01:42:52,9.80,9.80,9.80,99.90,894579,33,19983,-63
2020-03-11 01:43:22,9.80,9.80,9.80,99.90,898049,33,19939,-63
2020-03-11 01:43:53,9.90,9.90,9.90,99.90,894873,33,20327,-64
2020-03-11 01:44:24,9.80,9.80,9.80,99.90,894652,33,19984,-64
2020-03-11 01:44:54,9.90,9.90,9.90,99.90,894882,33,19952,-63
2020-03-11 01:45:25,9.80,9.80,9.80,99.90,894903,33,19976,-63
2020-03-11 01:45:55,9.80,9.80,9.80,99.90,894474,33,19996,-63
2020-03-11 01:46:26,9.90,9.90,9.90,99.90,894898,33,19944,-64
2020-03-11 01:46:57,9.90,9.90,9.90,99.90,894866,33,20310,-63
2020-03-11 01:47:27,9.80,9.80,9.80,99.90,891740,33,20252,-65
2020-03-11 01:47:58,9.90,9.90,9.90,99.90,891783,33,19940,-64
2020-03-11 01:48:28,9.80,9.80,9.80,99.90,891623,33,20279,-64
2020-03-11 01:48:59,9.90,9.90,9.90,99.90,894757,33,19995,-63
2020-03-11 01:49:29,9.90,9.90,9.90,99.90,894892,33,19936,-63
2020-03-11 01:50:00,9.80,9.80,9.80,99.90,894918,33,19963,-63
2020-03-11 01:50:30,9.90,9.90,9.90,99.90,898221,33,19943,-63
2020-03-11 01:51:01,9.80,9.80,9.80,99.90,894764,33,20310,-63
2020-03-11 01:51:32,9.80,9.80,9.80,99.90,917811,27,19940,-67
2020-03-11 01:52:03,9.80,9.80,9.80,99.90,903049,32,20360,-70
2020-03-11 01:52:36,9.80,9.80,9.80,99.90,903939,32,19951,-68
2020-03-11 01:53:07,9.80,9.80,9.80,99.90,903062,32,19967,-68
2020-03-11 01:53:38,9.90,9.90,9.90,99.90,900646,32,19989,-69
2020-03-11 01:54:08,9.90,9.90,9.90,99.90,900788,32,19947,-70
2020-03-11 01:54:39,9.80,9.80,9.80,99.90,900650,32,19985,-68
2020-03-11 01:55:09,9.90,9.90,9.90,99.90,901147,32,19943,-68
2020-03-11 01:55:40,9.90,9.90,9.90,99.90,903835,32,19986,-68
2020-03-11 01:56:10,9.90,9.90,9.90,99.90,903927,32,19944,-68
2020-03-11 01:56:41,9.90,9.90,9.90,99.90,900539,32,19958,-68
2020-03-11 01:57:11,9.90,9.90,9.90,99.90,903463,32,19995,-68
2020-03-11 01:57:42,9.90,9.90,9.90,99.90,903807,32,19955,-68
2020-03-11 01:58:13,9.90,9.90,9.90,99.90,904145,32,19978,-68
2020-03-11 01:58:43,9.90,9.90,9.90,99.90,907057,32,19990,-68
2020-03-11 01:59:14,9.90,9.90,9.90,99.90,907367,32,19942,-67
2020-03-11 01:59:44,9.90,9.90,9.90,99.90,903857,32,20333,-68
2020-03-11 02:00:23,9.90,9.90,9.90,99.90,903649,32,20004,-68
2020-03-11 02:00:55,9.90,9.90,9.90,99.90,904126,32,19951,-68
2020-03-11 02:01:26,9.90,9.90,9.90,99.90,901840,32,20353,-68
2020-03-11 02:01:56,9.80,9.80,9.80,99.90,903895,32,19955,-68
2020-03-11 02:02:27,9.90,9.90,9.90,99.90,903727,32,20298,-68
2020-03-11 02:02:57,9.90,9.90,9.90,99.90,903726,32,19954,-68
2020-03-11 02:03:28,9.90,9.90,9.90,99.90,903978,32,19950,-68
2020-03-11 02:03:59,9.90,9.90,9.90,99.90,900799,32,19950,-68
2020-03-11 02:04:29,9.90,9.90,9.90,99.90,900449,33,19948,-68
2020-03-11 02:05:00,9.90,9.90,9.90,99.90,897940,32,19951,-68
2020-03-11 02:05:31,9.90,9.90,9.90,99.90,900897,32,19969,-68
2020-03-11 02:06:01,9.90,9.90,9.90,99.90,897607,33,19965,-68
2020-03-11 02:06:32,9.90,9.90,9.90,99.90,898086,32,19980,-68
2020-03-11 02:07:03,9.90,9.90,9.90,99.90,897763,33,19990,-68
2020-03-11 02:07:34,9.90,9.90,9.90,99.90,898064,32,19955,-68
2020-03-11 02:08:05,9.90,9.90,9.90,99.90,897941,32,20005,-68
2020-03-11 02:08:36,10.00,10.00,10.00,99.90,894942,33,19979,-68
2020-03-11 02:09:09,10.00,10.00,10.00,99.90,897835,33,19986,-69
2020-03-11 02:09:40,9.90,9.90,9.90,99.90,898518,32,19946,-68
2020-03-11 02:10:11,9.90,9.90,9.90,99.90,898203,32,19948,-68
2020-03-11 02:10:42,9.90,9.90,9.90,99.90,900963,32,20359,-68
2020-03-11 02:11:13,10.00,10.00,10.00,99.90,897763,33,19948,-68
2020-03-11 02:11:44,9.90,9.90,9.90,99.90,894831,33,19960,-68
2020-03-11 02:12:15,10.00,10.00,10.00,99.90,897684,33,19960,-68
2020-03-11 02:12:46,9.90,9.90,9.90,99.90,897792,32,19967,-68
2020-03-11 02:13:16,9.90,9.90,9.90,99.90,900617,32,19954,-68
2020-03-11 02:13:47,9.90,9.90,9.90,99.90,898137,32,19959,-68
2020-03-11 02:14:17,10.00,10.00,10.00,99.90,897439,33,20324,-68
2020-03-11 02:14:48,10.00,10.00,10.00,99.90,897805,33,19975,-68
2020-03-11 02:15:18,10.00,10.00,10.00,99.90,894424,33,20363,-68
2020-03-11 02:15:49,10.00,10.00,10.00,99.90,894989,33,19963,-68
2020-03-11 02:16:20,9.90,9.90,9.90,99.90,894729,33,19954,-68
2020-03-11 02:16:51,10.00,10.00,10.00,99.90,897855,32,19968,-68
2020-03-11 02:17:21,9.90,9.90,9.90,99.90,897389,33,19947,-69
2020-03-11 02:17:52,9.90,9.90,9.90,99.90,900778,32,19935,-69
2020-03-11 02:18:23,9.90,9.90,9.90,99.90,903995,32,19943,-68
2020-03-11 02:18:53,9.90,9.90,9.90,99.90,904120,32,19957,-69
2020-03-11 02:19:24,9.90,9.90,9.90,99.90,900865,32,19977,-68
2020-03-11 02:19:55,9.90,9.90,9.90,99.90,897676,33,20003,-68
2020-03-11 02:20:25,9.90,9.90,9.90,99.90,897464,33,19998,-68
2020-03-11 02:20:56,9.90,9.90,9.90,99.90,897748,32,20174,-68
2020-03-11 02:21:27,10.00,10.00,10.00,99.90,900849,32,20011,-68
2020-03-11 02:21:58,10.00,10.00,10.00,99.90,900995,32,19943,-68
2020-03-11 02:22:28,10.00,10.00,10.00,99.90,900803,32,19974,-68
2020-03-11 02:23:00,9.90,9.90,9.90,99.90,900508,32,19951,-68
2020-03-11 02:23:31,9.90,9.90,9.90,99.90,901039,32,19955,-68
2020-03-11 02:24:01,9.90,9.90,9.90,99.90,897912,33,20316,-68
2020-03-11 02:24:32,9.90,9.90,9.90,99.90,898090,32,20340,-68
2020-03-11 02:25:03,9.90,9.90,9.90,99.90,891695,33,19963,-68
2020-03-11 02:25:43,10.00,10.00,10.00,99.90,892134,33,19979,-68
2020-03-11 02:26:14,10.00,10.00,10.00,99.90,897943,33,20361,-68
2020-03-11 02:26:44,10.00,10.00,10.00,99.90,894837,32,20004,-68
2020-03-11 02:27:15,10.00,10.00,10.00,99.90,897807,33,20259,-68
2020-03-11 02:27:45,10.00,10.00,10.00,99.90,897750,33,20023,-69
2020-03-11 02:28:20,10.00,10.00,10.00,99.90,898069,32,20360,-69
2020-03-11 02:28:51,10.00,10.00,10.00,99.90,903062,32,20002,-69
2020-03-11 02:29:21,10.00,10.00,10.00,99.90,900570,32,20373,-69
2020-03-11 02:29:54,10.00,10.00,10.00,99.90,897801,33,20003,-69
2020-03-11 02:30:24,10.00,10.00,10.00,99.90,894718,33,19953,-69
2020-03-11 02:30:55,10.00,10.00,10.00,99.90,894975,33,19952,-69
2020-03-11 02:31:25,10.00,10.00,10.00,99.90,894253,33,19956,-69
2020-03-11 02:31:56,10.00,10.00,10.00,99.90,894891,32,19964,-68
2020-03-11 02:32:26,10.00,10.00,10.00,99.90,897865,32,20018,-69
2020-03-11 02:32:57,10.00,10.00,10.00,99.90,900545,32,19955,-69
2020-03-11 02:33:28,10.00,10.00,10.00,99.90,903861,32,20325,-68
2020-03-11 02:33:58,10.00,10.00,10.00,99.90,903785,32,19958,-68
2020-03-11 02:34:29,10.00,10.00,10.00,99.90,907188,32,19958,-69
2020-03-11 02:35:00,10.00,10.00,10.00,99.90,907286,32,20349,-69
2020-03-11 02:35:30,10.00,10.00,10.00,99.90,907191,32,19976,-68
2020-03-11 02:36:01,10.00,10.00,10.00,99.90,903694,32,19951,-69
2020-03-11 02:36:33,10.00,10.00,10.00,99.90,903872,32,20062,-69
2020-03-11 02:37:03,10.00,10.00,10.00,99.90,900735,32,20401,-69
2020-03-11 02:37:34,10.00,10.00,10.00,99.90,897964,32,19936,-68
2020-03-11 02:38:04,10.00,10.00,10.00,99.90,897895,33,20330,-68
2020-03-11 02:38:35,10.00,10.00,10.00,99.90,897493,33,19988,-68
2020-03-11 02:39:16,10.10,10.10,10.10,99.90,894339,33,19963,-68
2020-03-11 02:39:46,10.00,10.00,10.00,99.90,898879,32,20277,-68
2020-03-11 02:40:19,10.10,10.10,10.10,99.90,897420,33,19960,-68
2020-03-11 02:40:49,10.10,10.10,10.10,99.90,900362,32,20325,-68
2020-03-11 02:41:24,10.00,10.00,10.00,99.90,900828,32,19944,-68
2020-03-11 02:41:55,10.00,10.00,10.00,99.90,897654,33,19948,-68
2020-03-11 02:42:25,10.10,10.10,10.10,99.90,898160,32,20349,-68
2020-03-11 02:42:59,10.00,10.00,10.00,99.90,900963,32,19963,-68
2020-03-11 02:43:29,10.00,10.00,10.00,99.90,904318,32,20366,-68
2020-03-11 02:44:00,10.00,10.00,10.00,99.90,906828,32,19953,-69
2020-03-11 02:44:31,10.00,10.00,10.00,99.90,900682,32,20562,-69
2020-03-11 02:45:01,10.10,10.10,10.10,99.90,897631,33,19975,-67
2020-03-11 02:45:33,10.10,10.10,10.10,99.90,897751,33,19948,-68
2020-03-11 02:46:03,10.10,10.10,10.10,99.90,894887,33,20394,-68
2020-03-11 02:46:34,10.10,10.10,10.10,99.90,897901,32,19944,-68
2020-03-11 02:47:04,10.10,10.10,10.10,99.90,897835,32,19948,-67
2020-03-11 02:47:36,10.10,10.10,10.10,99.90,897595,33,19948,-67
2020-03-11 02:48:06,10.10,10.10,10.10,99.90,900730,32,19982,-67
2020-03-11 02:48:37,10.10,10.10,10.10,99.90,894969,33,19990,-67
2020-03-11 02:49:07,10.00,10.00,10.00,99.90,897529,33,19956,-67
2020-03-11 02:49:38,10.00,10.00,10.00,99.90,897781,33,19935,-68
2020-03-11 02:50:09,10.10,10.10,10.10,99.90,897795,32,19959,-67
2020-03-11 02:50:40,10.10,10.10,10.10,99.90,900755,32,20254,-68
2020-03-11 02:51:10,10.10,10.10,10.10,99.90,900993,32,19963,-67
2020-03-11 02:51:41,10.10,10.10,10.10,99.90,900293,32,19943,-68
2020-03-11 02:52:11,10.10,10.10,10.10,99.90,900777,32,20018,-68
2020-03-11 02:52:42,10.10,10.10,10.10,99.90,900642,32,19939,-68
2020-03-11 02:53:12,10.10,10.10,10.10,99.90,897297,32,19999,-68
2020-03-11 02:53:43,10.10,10.10,10.10,99.90,897701,33,20006,-68
2020-03-11 02:54:14,10.10,10.10,10.10,99.90,897505,33,19940,-68
2020-03-11 02:54:45,10.20,10.20,10.20,99.90,897949,32,20018,-67
2020-03-11 02:55:15,10.20,10.20,10.20,99.90,900884,32,19947,-67
2020-03-11 02:55:46,10.10,10.10,10.10,99.90,900394,32,20009,-67
2020-03-11 02:56:17,10.10,10.10,10.10,99.90,900781,32,20253,-67
2020-03-11 02:56:48,10.10,10.10,10.10,99.90,897431,33,19952,-68
2020-03-11 02:57:19,10.10,10.10,10.10,99.90,900564,32,20371,-68
2020-03-11 02:57:49,10.20,10.20,10.20,99.90,900798,32,20029,-67
2020-03-11 02:58:20,10.20,10.20,10.20,99.90,900424,32,20268,-67
2020-03-11 02:58:51,10.20,10.20,10.20,99.90,900748,32,19943,-67
2020-03-11 02:59:22,10.20,10.20,10.20,99.90,897893,32,19994,-67
2020-03-11 02:59:55,10.20,10.20,10.20,99.90,900746,32,19944,-67
2020-03-11 03:00:37,10.20,10.20,10.20,99.90,900721,32,20325,-67
2020-03-11 03:01:08,10.20,10.20,10.20,99.90,902518,32,19951,-68
2020-03-11 03:01:39,10.20,10.20,10.20,99.90,899182,32,19959,-68
2020-03-11 03:02:09,10.10,10.10,10.10,99.90,897875,33,19958,-68
2020-03-11 03:02:40,10.20,10.20,10.20,99.90,897651,33,20272,-68
2020-03-11 03:03:10,10.20,10.20,10.20,99.90,894554,32,20035,-68
2020-03-11 03:03:41,10.20,10.20,10.20,99.90,900800,32,20384,-68
2020-03-11 03:04:13,10.20,10.20,10.20,99.90,903886,32,19955,-68
2020-03-11 03:04:43,10.20,10.20,10.20,99.90,903678,32,19939,-68
2020-03-11 03:05:14,10.20,10.20,10.20,99.90,903462,32,19958,-68
2020-03-11 03:05:45,10.30,10.30,10.30,99.90,903884,32,20390,-68
2020-03-11 03:06:15,10.20,10.20,10.20,99.90,900807,32,19967,-68
2020-03-11 03:06:47,10.20,10.20,10.20,99.90,900864,32,20277,-67
2020-03-11 03:07:18,10.20,10.20,10.20,99.90,900827,32,20320,-67
2020-03-11 03:07:48,10.20,10.20,10.20,99.90,897687,33,19948,-67
2020-03-11 03:08:19,10.20,10.20,10.20,99.90,900761,32,20207,-67
2020-03-11 03:08:49,10.20,10.20,10.20,99.90,897420,33,20108,-68
2020-03-11 03:09:27,10.20,10.20,10.20,99.90,894500,33,19955,-68
2020-03-11 03:09:57,10.20,10.20,10.20,99.90,894638,33,19963,-68
2020-03-11 03:10:28,10.20,10.20,10.20,99.90,895357,33,19944,-68
2020-03-11 03:10:58,10.20,10.20,10.20,99.90,899066,32,19962,-68
2020-03-11 03:11:29,10.20,10.20,10.20,99.90,903873,32,19959,-67
2020-03-11 03:12:00,10.20,10.20,10.20,99.90,906798,32,20291,-68
2020-03-11 03:12:31,10.20,10.20,10.20,99.90,907199,32,19955,-68
2020-03-11 03:13:02,10.20,10.20,10.20,99.90,906712,32,19950,-68
2020-03-11 03:13:34,10.20,10.20,10.20,99.90,906839,32,19960,-68
2020-03-11 03:14:05,10.20,10.20,10.20,99.90,903778,32,20357,-68
2020-03-11 03:14:37,10.20,10.20,10.20,99.90,900417,33,19951,-67
2020-03-11 03:15:08,10.20,10.20,10.20,99.90,900650,33,20005,-68
2020-03-11 03:15:40,10.20,10.20,10.20,99.90,900721,32,19979,-67
2020-03-11 03:16:11,10.20,10.20,10.20,99.90,904334,32,19947,-68
2020-03-11 03:16:41,10.20,10.20,10.20,99.90,903875,32,19967,-67
2020-03-11 03:17:12,10.20,10.20,10.20,99.90,894275,33,19999,-68
2020-03-11 03:17:43,10.20,10.20,10.20,99.90,891337,33,19945,-68
2020-03-11 03:18:14,10.20,10.20,10.20,99.90,891659,33,19978,-67
2020-03-11 03:18:45,10.20,10.20,10.20,99.90,895448,32,20003,-67
2020-03-11 03:19:16,10.20,10.20,10.20,99.90,900954,32,20357,-67
2020-03-11 03:19:46,10.20,10.20,10.20,99.90,900457,33,20027,-67
2020-03-11 03:20:17,10.20,10.20,10.20,99.90,894556,33,19940,-67
2020-03-11 03:20:47,10.20,10.20,10.20,99.90,894613,33,19960,-67
2020-03-11 03:21:18,10.20,10.20,10.20,99.90,897380,33,19976,-68
2020-03-11 03:21:48,10.10,10.10,10.10,99.90,900710,33,19955,-67
2020-03-11 03:22:20,10.20,10.20,10.20,99.90,900790,33,20596,-68
2020-03-11 03:22:51,10.20,10.20,10.20,99.90,900300,33,19940,-68
2020-03-11 03:23:23,10.20,10.20,10.20,99.90,897784,33,20342,-67
2020-03-11 03:23:54,10.20,10.20,10.20,99.90,900436,33,19948,-67
2020-03-11 03:24:24,10.20,10.20,10.20,99.90,897709,33,20314,-67
2020-03-11 03:24:55,10.20,10.20,10.20,99.90,894756,33,20067,-67
2020-03-11 03:25:26,10.20,10.20,10.20,99.90,897766,33,19974,-67
2020-03-11 03:25:57,10.20,10.20,10.20,99.90,897794,33,19982,-67
2020-03-11 03:26:27,10.20,10.20,10.20,99.90,900309,33,19970,-67
2020-03-11 03:26:59,10.20,10.20,10.20,99.90,897772,33,19970,-67
2020-03-11 03:27:29,10.20,10.20,10.20,99.90,897876,33,20006,-67
2020-03-11 03:28:00,10.20,10.20,10.20,99.90,900444,33,20261,-67
2020-03-11 03:28:31,10.20,10.20,10.20,99.90,900848,32,19943,-67
2020-03-11 03:29:02,10.20,10.20,10.20,99.90,903739,32,19961,-67
2020-03-11 03:29:32,10.20,10.20,10.20,99.90,903832,32,19950,-67
2020-03-11 03:30:03,10.20,10.20,10.20,99.90,900808,32,19936,-67
2020-03-11 03:30:33,10.20,10.20,10.20,99.90,903838,32,19954,-67
2020-03-11 03:31:04,10.20,10.20,10.20,99.90,900879,33,20238,-67
2020-03-11 03:31:36,10.20,10.20,10.20,99.90,897251,33,19944,-67
2020-03-11 03:32:07,10.30,10.30,10.30,99.90,894540,33,19945,-67
2020-03-11 03:32:42,10.30,10.30,10.30,99.90,894833,33,19977,-67
2020-03-11 03:33:13,10.30,10.30,10.30,99.90,894897,33,19948,-67
2020-03-11 03:33:43,10.30,10.30,10.30,99.90,898639,32,19980,-67
2020-03-11 03:34:14,10.30,10.30,10.30,99.90,900542,33,19947,-67
2020-03-11 03:34:46,10.30,10.30,10.30,99.90,897452,33,20231,-67
2020-03-11 03:35:17,10.30,10.30,10.30,99.90,900415,33,19947,-67
2020-03-11 03:35:48,10.30,10.30,10.30,99.90,900721,32,20019,-67
2020-03-11 03:36:19,10.30,10.30,10.30,99.90,903538,32,19962,-67
2020-03-11 03:36:49,10.30,10.30,10.30,99.90,903463,32,20372,-68
2020-03-11 03:37:27,10.30,10.30,10.30,99.90,900473,33,19947,-68
2020-03-11 03:37:58,10.30,10.30,10.30,99.90,900319,33,19955,-67
2020-03-11 03:38:28,10.30,10.30,10.30,99.90,898345,33,19975,-67
2020-03-11 03:38:59,10.30,10.30,10.30,99.90,901617,32,19999,-67
2020-03-11 03:39:30,10.30,10.30,10.30,99.90,903868,32,20011,-67
2020-03-11 03:40:01,10.30,10.30,10.30,99.90,900596,33,19947,-67
2020-03-11 03:40:32,10.30,10.30,10.30,99.90,897290,33,19964,-67
2020-03-11 03:41:02,10.30,10.30,10.30,99.90,897555,33,19948,-67
2020-03-11 03:41:33,10.40,10.40,10.40,99.90,897851,32,19944,-67
2020-03-11 03:42:05,10.40,10.40,10.40,99.90,900659,33,19975,-67
2020-03-11 03:42:36,10.30,10.30,10.30,99.90,897668,33,19940,-67
2020-03-11 03:43:07,10.30,10.30,10.30,99.90,894159,33,20329,-68
2020-03-11 03:43:44,10.30,10.30,10.30,99.90,894732,33,19944,-69
2020-03-11 03:44:15,10.40,10.40,10.40,99.90,895457,33,20255,-67
2020-03-11 03:44:54,10.40,10.40,10.40,99.90,891950,33,19949,-67
2020-03-11 03:45:24,10.30,10.30,10.30,99.90,896340,33,19968,-67
2020-03-11 03:45:55,10.30,10.30,10.30,99.90,898231,33,19943,-67
2020-03-11 03:46:26,10.30,10.30,10.30,99.90,902534,32,19952,-67
2020-03-11 03:46:57,10.30,10.30,10.30,99.90,900860,33,20014,-67
2020-03-11 03:47:28,10.30,10.30,10.30,99.90,900679,33,19951,-67
2020-03-11 03:48:02,10.30,10.30,10.30,99.90,900684,33,19932,-67
2020-03-11 03:48:32,10.30,10.30,10.30,99.90,901074,32,20070,-67
2020-03-11 03:49:03,10.30,10.30,10.30,99.90,900626,33,19957,-67
2020-03-11 03:49:45,10.40,10.40,10.40,99.90,900333,33,19970,-67
2020-03-11 03:50:19,10.30,10.30,10.30,99.90,898452,33,20016,-67
2020-03-11 03:50:49,10.40,10.40,10.40,99.90,899254,33,20039,-67
2020-03-11 03:51:20,10.30,10.30,10.30,99.90,900224,33,20390,-67
2020-03-11 03:51:51,10.30,10.30,10.30,99.90,897925,33,20007,-67
2020-03-11 03:52:24,10.40,10.40,10.40,99.90,897497,33,20609,-67
2020-03-11 03:53:05,10.40,10.40,10.40,99.90,900279,33,19951,-67
2020-03-11 03:53:35,10.40,10.40,10.40,99.90,901958,32,19943,-67
2020-03-11 03:54:06,10.40,10.40,10.40,99.90,905223,32,19951,-67
2020-03-11 03:54:37,10.40,10.40,10.40,99.90,903629,32,20005,-67
2020-03-11 03:55:08,10.40,10.40,10.40,99.90,903436,32,20022,-67
2020-03-11 03:55:38,10.40,10.40,10.40,99.90,903921,32,20011,-68
2020-03-11 03:56:09,10.40,10.40,10.40,99.90,900752,32,19993,-67
2020-03-11 03:56:39,10.40,10.40,10.40,99.90,903833,32,19998,-67
2020-03-11 03:57:10,10.40,10.40,10.40,99.90,900310,33,19958,-67
2020-03-11 03:57:43,10.40,10.40,10.40,99.90,900890,32,20109,-67
2020-03-11 03:58:14,10.40,10.40,10.40,99.90,903689,32,19970,-67
2020-03-11 03:58:44,10.40,10.40,10.40,99.90,904141,32,19955,-68
2020-03-11 03:59:15,10.30,10.30,10.30,99.90,903363,32,19947,-68
2020-03-11 03:59:46,10.30,10.30,10.30,99.90,900688,33,19958,-68
2020-03-11 04:00:17,10.30,10.30,10.30,99.90,897629,33,19959,-68
2020-03-11 04:00:50,10.30,10.30,10.30,99.90,897795,33,20336,-68
2020-03-11 04:01:21,10.30,10.30,10.30,99.90,898050,33,19966,-68
2020-03-11 04:01:52,10.30,10.30,10.30,99.90,897919,33,19961,-68
2020-03-11 04:02:22,10.30,10.30,10.30,99.90,897600,33,20342,-68
2020-03-11 04:02:53,10.40,10.40,10.40,99.90,897025,33,19962,-68
2020-03-11 04:03:24,10.40,10.40,10.40,99.90,897733,33,19960,-68
2020-03-11 04:03:54,10.30,10.30,10.30,99.90,897796,33,20003,-67
2020-03-11 04:04:25,10.30,10.30,10.30,99.90,897568,33,19959,-68
2020-03-11 04:05:00,10.40,10.40,10.40,99.90,897560,33,20359,-68
2020-03-11 04:05:31,10.30,10.30,10.30,99.90,898026,33,19985,-68
2020-03-11 04:06:01,10.40,10.40,10.40,99.90,898236,33,19932,-68
2020-03-11 04:06:39,10.30,10.30,10.30,99.90,901137,32,19947,-68
2020-03-11 04:07:10,10.30,10.30,10.30,99.90,900322,33,19947,-68
2020-03-11 04:07:42,10.40,10.40,10.40,99.90,898486,33,19974,-68
2020-03-11 04:08:13,10.40,10.40,10.40,99.90,900743,33,19999,-68
2020-03-11 04:08:45,10.40,10.40,10.40,99.90,897987,33,19970,-68
2020-03-11 04:09:16,10.40,10.40,10.40,99.90,897903,33,19952,-68
2020-03-11 04:09:59,10.30,10.30,10.30,99.90,897567,33,19948,-68
2020-03-11 04:10:30,10.40,10.40,10.40,99.90,896077,33,19940,-68
2020-03-11 04:11:00,10.40,10.40,10.40,99.90,898996,33,20357,-68
2020-03-11 04:11:31,10.40,10.40,10.40,99.90,897066,33,19952,-67
2020-03-11 04:12:01,10.40,10.40,10.40,99.90,897475,33,20490,-68
2020-03-11 04:12:32,10.40,10.40,10.40,99.90,894249,33,19944,-68
2020-03-11 04:13:03,10.40,10.40,10.40,99.90,894321,33,20011,-67
2020-03-11 04:13:33,10.40,10.40,10.40,99.90,897414,33,20255,-68
2020-03-11 04:14:04,10.40,10.40,10.40,99.90,897770,33,19960,-68
2020-03-11 04:14:34,10.40,10.40,10.40,99.90,900698,33,20007,-68
2020-03-11 04:15:07,10.40,10.40,10.40,99.90,897839,33,19950,-67
2020-03-11 04:15:38,10.40,10.40,10.40,99.90,900847,32,19944,-68
2020-03-11 04:16:08,10.40,10.40,10.40,99.90,900756,33,19940,-67
2020-03-11 04:16:39,10.40,10.40,10.40,99.90,897801,33,19939,-68
2020-03-11 04:17:10,10.40,10.40,10.40,99.90,900738,33,20364,-67
2020-03-11 04:17:40,10.40,10.40,10.40,99.90,900663,32,19959,-67
2020-03-11 04:18:11,10.40,10.40,10.40,99.90,903864,32,20323,-67
2020-03-11 04:18:41,10.40,10.40,10.40,99.90,906722,32,19947,-68
2020-03-11 04:19:12,10.40,10.40,10.40,99.90,903641,32,19951,-68
2020-03-11 04:19:43,10.50,10.50,10.50,99.90,900612,33,21067,-68
2020-03-11 04:20:13,10.40,10.40,10.40,99.90,900562,33,19939,-68
2020-03-11 04:20:44,10.50,10.50,10.50,99.90,898305,32,19952,-68
2020-03-11 04:21:15,10.50,10.50,10.50,99.90,901275,32,19944,-67
2020-03-11 04:21:45,10.50,10.50,10.50,99.90,901075,32,19950,-67
2020-03-11 04:22:16,10.50,10.50,10.50,99.90,900935,32,19952,-68
2020-03-11 04:22:47,10.50,10.50,10.50,99.90,903881,32,19955,-67
2020-03-11 04:23:17,10.50,10.50,10.50,99.90,904480,32,19997,-67
2020-03-11 04:23:48,10.40,10.40,10.40,99.90,904260,32,19955,-67
2020-03-11 04:24:18,10.40,10.40,10.40,99.90,901044,32,20046,-67
2020-03-11 04:24:49,10.40,10.40,10.40,99.90,901179,32,20304,-67
2020-03-11 04:25:20,10.40,10.40,10.40,99.90,901206,32,19947,-67
2020-03-11 04:25:50,10.40,10.40,10.40,99.90,904378,32,20276,-67
2020-03-11 04:26:23,10.50,10.50,10.50,99.90,907683,32,19938,-67
2020-03-11 04:26:54,10.40,10.40,10.40,99.90,904299,32,20017,-67
2020-03-11 04:27:25,10.40,10.40,10.40,99.90,901072,32,19982,-67
2020-03-11 04:27:56,10.40,10.40,10.40,99.90,897924,33,19999,-67
2020-03-11 04:28:26,10.40,10.40,10.40,99.90,898234,32,19955,-67
2020-03-11 04:28:57,10.40,10.40,10.40,99.90,901112,32,19993,-67
2020-03-11 04:29:27,10.40,10.40,10.40,99.90,904419,32,19962,-67
2020-03-11 04:29:58,10.40,10.40,10.40,99.90,907602,32,20006,-67
2020-03-11 04:30:28,10.40,10.40,10.40,99.90,907237,32,20299,-67
2020-03-11 04:30:59,10.40,10.40,10.40,99.90,907673,32,19948,-67
2020-03-11 04:31:30,10.40,10.40,10.40,99.90,904093,32,19995,-67
2020-03-11 04:32:00,10.40,10.40,10.40,99.90,903826,32,19959,-67
2020-03-11 04:32:31,10.40,10.40,10.40,99.90,901089,32,19943,-67
2020-03-11 04:33:01,10.50,10.50,10.50,99.90,900795,32,20234,-67
2020-03-11 04:33:32,10.50,10.50,10.50,99.90,903742,32,19951,-67
2020-03-11 04:34:03,10.50,10.50,10.50,99.90,904305,32,19955,-67
2020-03-11 04:34:33,10.50,10.50,10.50,99.90,907204,32,20298,-67
2020-03-11 04:35:04,10.50,10.50,10.50,99.90,907706,32,19957,-68
2020-03-11 04:35:35,10.50,10.50,10.50,99.90,907633,32,20370,-67
2020-03-11 04:36:05,10.50,10.50,10.50,99.90,904238,32,19931,-67
2020-03-11 04:36:36,10.50,10.50,10.50,99.90,903935,32,20561,-67
2020-03-11 04:37:06,10.50,10.50,10.50,99.90,901510,32,20066,-67
2020-03-11 04:37:37,10.50,10.50,10.50,99.90,902095,32,19943,-68
2020-03-11 04:38:07,10.50,10.50,10.50,99.90,904571,32,19954,-67
2020-03-11 04:38:38,10.50,10.50,10.50,99.90,904502,32,19965,-67
2020-03-11 04:39:09,10.50,10.50,10.50,99.90,907667,32,19969,-68
2020-03-11 04:39:40,10.50,10.50,10.50,99.90,904662,32,20276,-68
2020-03-11 04:40:10,10.50,10.50,10.50,99.90,904161,32,19951,-67
2020-03-11 04:40:41,10.50,10.50,10.50,99.90,901049,32,19990,-68
2020-03-11 04:41:12,10.50,10.50,10.50,99.90,897874,33,20353,-67
2020-03-11 04:41:43,10.50,10.50,10.50,99.90,900752,32,20113,-67
2020-03-11 04:42:14,10.50,10.50,10.50,99.90,900945,32,20005,-67
2020-03-11 04:42:44,10.50,10.50,10.50,99.90,904404,32,19958,-68
2020-03-11 04:43:15,10.50,10.50,10.50,99.90,900381,32,20008,-68
2020-03-11 04:43:45,10.50,10.50,10.50,99.90,901162,32,19953,-68
2020-03-11 04:44:16,10.50,10.50,10.50,99.90,897998,33,20421,-68
2020-03-11 04:44:46,10.40,10.40,10.40,99.90,898240,32,19990,-68
2020-03-11 04:45:17,10.50,10.50,10.50,99.90,904007,32,19990,-68
2020-03-11 04:45:48,10.50,10.50,10.50,99.90,901264,32,20361,-68
2020-03-11 04:46:18,10.50,10.50,10.50,99.90,904144,32,19966,-68
2020-03-11 04:46:51,10.50,10.50,10.50,99.90,904168,32,19970,-68
2020-03-11 04:47:21,10.50,10.50,10.50,99.90,901151,32,19964,-68
2020-03-11 04:47:53,10.40,10.40,10.40,99.90,901566,32,19947,-68
2020-03-11 04:48:23,10.50,10.50,10.50,99.90,900711,33,20296,-68
2020-03-11 04:48:54,10.50,10.50,10.50,99.90,901270,32,19948,-68
2020-03-11 04:49:24,10.50,10.50,10.50,99.90,901094,32,19952,-68
2020-03-11 04:49:55,10.50,10.50,10.50,99.90,898174,32,19987,-68
2020-03-11 04:50:26,10.50,10.50,10.50,99.90,901075,32,19943,-68
2020-03-11 04:50:57,10.50,10.50,10.50,99.90,898261,32,19964,-68
2020-03-11 04:51:27,10.40,10.40,10.40,99.90,897981,33,19973,-68
2020-03-11 04:51:58,10.50,10.50,10.50,99.90,901199,32,20007,-68
2020-03-11 04:52:28,10.50,10.50,10.50,99.90,898135,32,19956,-68
2020-03-11 04:52:59,10.50,10.50,10.50,99.90,900626,32,20245,-68
2020-03-11 04:53:30,10.50,10.50,10.50,99.90,903819,32,19961,-68
2020-03-11 04:54:01,10.40,10.40,10.40,99.90,904429,32,19969,-68
2020-03-11 04:54:31,10.40,10.40,10.40,99.90,907338,32,19945,-68
2020-03-11 04:55:02,10.50,10.50,10.50,99.90,907597,32,20002,-68
2020-03-11 04:55:32,10.40,10.40,10.40,99.90,904379,32,19982,-68
2020-03-11 04:56:04,10.50,10.50,10.50,99.90,904247,32,19996,-67
2020-03-11 04:56:35,10.50,10.50,10.50,99.90,900851,32,19976,-67
2020-03-11 04:57:05,10.40,10.40,10.40,99.90,898322,32,19940,-67
2020-03-11 04:57:36,10.50,10.50,10.50,99.90,898277,33,20625,-68
2020-03-11 04:58:06,10.40,10.40,10.40,99.90,898346,32,19967,-67
2020-03-11 04:58:37,10.40,10.40,10.40,99.90,894918,33,20223,-68
2020-03-11 04:59:08,10.40,10.40,10.40,99.90,892036,33,19968,-67
2020-03-11 04:59:39,10.40,10.40,10.40,99.90,892008,33,20374,-68
2020-03-11 05:00:12,10.40,10.40,10.40,99.90,892268,33,19968,-68
2020-03-11 05:00:42,10.40,10.40,10.40,99.90,894872,33,20290,-68
2020-03-11 05:01:13,10.40,10.40,10.40,99.90,895229,33,20035,-68
2020-03-11 05:01:43,10.40,10.40,10.40,99.90,892193,33,20036,-68
2020-03-11 05:02:14,10.40,10.40,10.40,99.90,895119,32,19952,-68
2020-03-11 05:02:45,10.40,10.40,10.40,99.90,900708,32,20015,-68
2020-03-11 05:03:15,10.40,10.40,10.40,99.90,897787,32,20301,-68
2020-03-11 05:03:46,10.40,10.40,10.40,99.90,904167,32,19946,-68
2020-03-11 05:04:16,10.40,10.40,10.40,99.90,900594,33,19985,-68
2020-03-11 05:04:47,10.40,10.40,10.40,99.90,900815,32,20284,-68
2020-03-11 05:05:17,10.40,10.40,10.40,99.90,901013,32,20018,-68
2020-03-11 05:05:48,10.40,10.40,10.40,99.90,898068,32,20439,-68
2020-03-11 05:06:19,10.40,10.40,10.40,99.90,897967,33,19960,-68
2020-03-11 05:06:49,10.40,10.40,10.40,99.90,897995,32,20262,-68
2020-03-11 05:07:20,10.40,10.40,10.40,99.90,900707,33,19948,-68
2020-03-11 05:07:50,10.40,10.40,10.40,99.90,900882,32,20018,-68
2020-03-11 05:08:21,10.40,10.40,10.40,99.90,904195,32,19963,-68
2020-03-11 05:08:51,10.40,10.40,10.40,99.90,903899,32,19985,-68
2020-03-11 05:09:22,10.40,10.40,10.40,99.90,900890,32,19959,-67
2020-03-11 05:09:53,10.40,10.40,10.40,99.90,897971,33,20285,-67
2020-03-11 05:10:23,10.40,10.40,10.40,99.90,897756,33,19995,-67
2020-03-11 05:10:54,10.40,10.40,10.40,99.90,900795,32,20325,-67
2020-03-11 05:11:24,10.40,10.40,10.40,99.90,900666,32,19953,-67
2020-03-11 05:11:55,10.40,10.40,10.40,99.90,900862,32,19974,-68
2020-03-11 05:12:25,10.40,10.40,10.40,99.90,898031,33,19951,-67
2020-03-11 05:12:56,10.40,10.40,10.40,99.90,894680,33,20003,-67
2020-03-11 05:13:27,10.40,10.40,10.40,99.90,898020,32,19951,-67
2020-03-11 05:13:57,10.40,10.40,10.40,99.90,900748,32,19948,-67
2020-03-11 05:14:28,10.40,10.40,10.40,99.90,903969,32,20269,-68
2020-03-11 05:14:58,10.30,10.30,10.30,99.90,907331,32,19951,-68
2020-03-11 05:15:29,10.30,10.30,10.30,99.90,903693,32,19961,-68
2020-03-11 05:15:59,10.30,10.30,10.30,99.90,903732,32,20018,-68
2020-03-11 05:16:30,10.40,10.40,10.40,99.90,903660,32,20554,-68
2020-03-11 05:17:01,10.30,10.30,10.30,99.90,897783,33,19956,-68
2020-03-11 05:17:32,10.40,10.40,10.40,99.90,897897,33,19959,-68
2020-03-11 05:18:02,10.30,10.30,10.30,99.90,898143,32,20309,-68
2020-03-11 05:18:33,10.30,10.30,10.30,99.90,901256,32,20009,-67
2020-03-11 05:19:04,10.30,10.30,10.30,99.90,904332,32,20006,-68
2020-03-11 05:19:35,10.30,10.30,10.30,99.90,900895,33,19949,-68
2020-03-11 05:20:05,10.30,10.30,10.30,99.90,901015,32,19956,-68
2020-03-11 05:20:36,10.30,10.30,10.30,99.90,900789,32,19943,-68
2020-03-11 05:21:09,10.30,10.30,10.30,99.90,904431,32,20020,-68
2020-03-11 05:21:39,10.30,10.30,10.30,99.90,907465,32,19959,-68
2020-03-11 05:22:10,10.30,10.30,10.30,99.90,907457,32,20300,-69
2020-03-11 05:22:40,10.30,10.30,10.30,99.90,907457,32,19946,-68
2020-03-11 05:23:11,10.30,10.30,10.30,99.90,907077,32,19954,-68
2020-03-11 05:23:42,10.20,10.20,10.20,99.90,903967,32,19938,-68
2020-03-11 05:24:12,10.20,10.20,10.20,99.90,904111,32,20467,-68
2020-03-11 05:24:43,10.20,10.20,10.20,99.90,903813,32,19943,-68
2020-03-11 05:25:13,10.20,10.20,10.20,99.90,904168,32,20373,-68
2020-03-11 05:25:44,10.20,10.20,10.20,99.90,907105,32,19935,-68
2020-03-11 05:26:14,10.20,10.20,10.20,99.90,907405,32,19959,-68
2020-03-11 05:26:45,10.10,10.10,10.10,99.90,907175,32,20332,-68
2020-03-11 05:27:16,10.10,10.10,10.10,99.90,907450,32,19994,-68
2020-03-11 05:27:46,10.20,10.20,10.20,99.90,904152,32,19936,-68
2020-03-11 05:28:17,10.10,10.10,10.10,99.90,903808,32,19958,-68
2020-03-11 05:28:47,10.10,10.10,10.10,99.90,903709,32,19959,-68
2020-03-11 05:29:18,10.20,10.20,10.20,99.90,903722,32,20364,-68
2020-03-11 05:29:48,10.20,10.20,10.20,99.90,900797,32,20039,-68
2020-03-11 05:30:19,10.20,10.20,10.20,99.90,900989,32,19951,-67
2020-03-11 05:30:49,10.10,10.10,10.10,99.90,901032,32,20300,-69
2020-03-11 05:31:21,10.10,10.10,10.10,99.90,901121,32,20005,-69
2020-03-11 05:31:51,10.10,10.10,10.10,99.90,907361,32,19963,-69
2020-03-11 05:32:22,10.20,10.20,10.20,99.90,904103,32,19958,-69
2020-03-11 05:32:52,10.20,10.20,10.20,99.90,903648,32,20347,-69
2020-03-11 05:33:23,10.20,10.20,10.20,99.90,904005,32,19947,-69
2020-03-11 05:33:54,10.10,10.10,10.10,99.90,897585,33,20318,-69
2020-03-11 05:34:24,10.20,10.20,10.20,99.90,900990,32,19956,-69
2020-03-11 05:34:55,10.20,10.20,10.20,99.90,900563,33,19989,-69
2020-03-11 05:35:26,10.20,10.20,10.20,99.90,901132,32,20031,-68
2020-03-11 05:35:56,10.20,10.20,10.20,99.90,904239,32,19951,-69
2020-03-11 05:36:27,10.20,10.20,10.20,99.90,907072,32,19998,-68
2020-03-11 05:36:57,10.10,10.10,10.10,99.90,907288,32,19959,-68
2020-03-11 05:37:28,10.20,10.20,10.20,99.90,904131,32,20226,-69
2020-03-11 05:37:58,10.20,10.20,10.20,99.90,903896,32,19951,-68
2020-03-11 05:38:29,10.20,10.20,10.20,99.90,900884,32,19952,-69
2020-03-11 05:38:59,10.20,10.20,10.20,99.90,901168,32,20230,-69
2020-03-11 05:39:30,10.10,10.10,10.10,99.90,904108,32,19981,-69
2020-03-11 05:40:01,10.10,10.10,10.10,99.90,901038,32,19978,-69
2020-03-11 05:40:31,10.20,10.20,10.20,99.90,901058,32,20382,-69
2020-03-11 05:41:02,10.20,10.20,10.20,99.90,900897,32,19946,-69
2020-03-11 05:41:32,10.20,10.20,10.20,99.90,897842,33,19956,-69
2020-03-11 05:42:03,10.20,10.20,10.20,99.90,894795,33,19967,-69
2020-03-11 05:42:34,10.20,10.20,10.20,99.90,897960,33,19982,-69
2020-03-11 05:43:05,10.20,10.20,10.20,99.90,894515,33,19968,-69
2020-03-11 05:43:36,10.20,10.20,10.20,99.90,894948,33,20369,-69
2020-03-11 05:44:07,10.20,10.20,10.20,99.90,897532,33,19992,-69
2020-03-11 05:44:37,10.20,10.20,10.20,99.90,898121,32,19952,-69
2020-03-11 05:45:08,10.20,10.20,10.20,99.90,898088,32,20289,-68
2020-03-11 05:45:40,10.20,10.20,10.20,99.90,904158,32,19949,-69
2020-03-11 05:46:11,10.10,10.10,10.10,99.90,900897,32,19985,-69
2020-03-11 05:46:42,10.20,10.20,10.20,99.90,897866,33,19944,-68
2020-03-11 05:47:12,10.20,10.20,10.20,99.90,897528,33,19947,-68
2020-03-11 05:47:45,10.20,10.20,10.20,99.90,894883,33,19948,-69
2020-03-11 05:48:16,10.20,10.20,10.20,99.90,895143,33,20373,-68
2020-03-11 05:48:46,10.20,10.20,10.20,99.90,895238,33,20031,-68
2020-03-11 05:49:17,10.20,10.20,10.20,99.90,898383,32,20334,-68
2020-03-11 05:49:48,10.20,10.20,10.20,99.90,900827,32,19960,-68
2020-03-11 05:50:18,10.20,10.20,10.20,99.90,900973,32,20250,-68
2020-03-11 05:50:49,10.20,10.20,10.20,99.90,900961,32,19954,-68
2020-03-11 05:51:19,10.20,10.20,10.20,99.90,897846,32,19975,-68
2020-03-11 05:51:50,10.20,10.20,10.20,99.90,897401,33,19974,-68
2020-03-11 05:52:21,10.20,10.20,10.20,99.90,897866,33,20361,-68
2020-03-11 05:52:51,10.20,10.20,10.20,99.90,894671,33,20383,-68
2020-03-11 05:53:23,10.20,10.20,10.20,99.90,897941,32,19945,-68
2020-03-11 05:53:53,10.20,10.20,10.20,99.90,898045,32,19948,-69
2020-03-11 05:54:24,10.20,10.20,10.20,99.90,897985,32,20452,-68
2020-03-11 05:54:56,10.20,10.20,10.20,99.90,900886,32,19987,-68
2020-03-11 05:55:26,10.20,10.20,10.20,99.90,901152,32,20412,-69
2020-03-11 05:55:58,10.30,10.30,10.30,99.90,901208,32,19947,-68
2020-03-11 05:56:28,10.20,10.20,10.20,99.90,900868,32,19962,-68
2020-03-11 05:56:59,10.20,10.20,10.20,99.90,897858,33,20241,-68
2020-03-11 05:57:29,10.30,10.30,10.30,99.90,894838,33,19986,-68
2020-03-11 05:58:00,10.20,10.20,10.20,99.90,894792,33,19980,-68
2020-03-11 05:58:30,10.20,10.20,10.20,99.90,897880,32,20332,-68
2020-03-11 05:59:01,10.30,10.30,10.30,99.90,901048,32,19940,-68
2020-03-11 05:59:32,10.30,10.30,10.30,99.90,900940,32,20018,-68
2020-03-11 06:00:06,10.30,10.30,10.30,99.90,900947,32,19949,-68
2020-03-11 06:00:36,10.30,10.30,10.30,99.90,897886,33,20330,-69
2020-03-11 06:01:07,10.20,10.20,10.20,99.90,895216,33,19991,-68
2020-03-11 06:01:39,10.20,10.20,10.20,99.90,898017,32,20306,-69
2020-03-11 06:02:10,10.30,10.30,10.30,99.90,898106,32,20340,-69
2020-03-11 06:02:40,10.20,10.20,10.20,99.90,898008,32,19951,-69
2020-03-11 06:03:11,10.20,10.20,10.20,99.90,900216,33,19976,-69
2020-03-11 06:03:41,10.20,10.20,10.20,99.90,897713,32,19972,-69
2020-03-11 06:04:13,10.20,10.20,10.20,99.90,898022,32,19936,-68
2020-03-11 06:04:43,10.20,10.20,10.20,99.90,897800,33,19960,-69
2020-03-11 06:05:14,10.20,10.20,10.20,99.90,895005,33,19936,-69
2020-03-11 06:05:45,10.20,10.20,10.20,99.90,894848,33,19991,-69
2020-03-11 06:06:15,10.20,10.20,10.20,99.90,898041,32,19961,-69
2020-03-11 06:06:50,10.20,10.20,10.20,99.90,897691,33,19943,-69
2020-03-11 06:07:21,10.20,10.20,10.20,99.90,895225,33,19956,-69
2020-03-11 06:07:51,10.20,10.20,10.20,99.90,898366,32,20008,-69
2020-03-11 06:08:22,10.20,10.20,10.20,99.90,901270,32,19943,-69
2020-03-11 06:08:53,10.20,10.20,10.20,99.90,904336,32,19939,-69
2020-03-11 06:09:23,10.20,10.20,10.20,99.90,903878,32,19962,-68
2020-03-11 06:09:54,10.20,10.20,10.20,99.90,903619,32,19943,-68
2020-03-11 06:10:24,10.20,10.20,10.20,99.90,904074,32,20316,-69
2020-03-11 06:10:55,10.20,10.20,10.20,99.90,904039,32,19974,-69
2020-03-11 06:11:26,10.20,10.20,10.20,99.90,903828,32,20002,-69
2020-03-11 06:11:56,10.20,10.20,10.20,99.90,900722,32,20411,-69
2020-03-11 06:12:27,10.20,10.20,10.20,99.90,897854,33,19968,-69
2020-03-11 06:12:57,10.20,10.20,10.20,99.90,897464,32,19956,-69
2020-03-11 06:13:28,10.20,10.20,10.20,99.90,897833,32,19994,-69
2020-03-11 06:13:58,10.20,10.20,10.20,99.90,900875,32,19947,-69
2020-03-11 06:14:29,10.20,10.20,10.20,99.90,897280,33,19948,-69
2020-03-11 06:14:59,10.20,10.20,10.20,99.90,897884,32,20007,-69
2020-03-11 06:15:30,10.20,10.20,10.20,99.90,900795,32,19944,-70
2020-03-11 06:16:01,10.20,10.20,10.20,99.90,901109,32,19944,-69
2020-03-11 06:16:31,10.20,10.20,10.20,99.90,900491,33,20157,-68
2020-03-11 06:17:02,10.20,10.20,10.20,99.90,901005,32,19953,-68
2020-03-11 06:17:32,10.20,10.20,10.20,99.90,903898,32,20033,-69
2020-03-11 06:18:03,10.20,10.20,10.20,99.90,904009,32,19943,-69
2020-03-11 06:18:33,10.20,10.20,10.20,99.90,903940,32,19989,-68
2020-03-11 06:19:04,10.20,10.20,10.20,99.90,903829,32,19934,-69
2020-03-11 06:19:35,10.20,10.20,10.20,99.90,907262,32,19951,-69
2020-03-11 06:20:05,10.20,10.20,10.20,99.90,907387,32,20002,-69
2020-03-11 06:20:36,10.20,10.20,10.20,99.90,900735,32,19958,-69
2020-03-11 06:21:06,10.20,10.20,10.20,99.90,900941,32,20046,-69
2020-03-11 06:21:37,10.20,10.20,10.20,99.90,897799,33,19952,-68
2020-03-11 06:22:07,10.20,10.20,10.20,99.90,897506,32,19967,-68
2020-03-11 06:22:38,10.20,10.20,10.20,99.90,900911,32,19943,-68
2020-03-11 06:23:08,10.20,10.20,10.20,99.90,900556,32,20297,-69
2020-03-11 06:23:39,10.20,10.20,10.20,99.90,900990,32,19962,-68
2020-03-11 06:24:10,10.20,10.20,10.20,99.90,901000,32,20003,-69
2020-03-11 06:24:40,10.20,10.20,10.20,99.90,900818,32,19963,-68
2020-03-11 06:25:11,10.20,10.20,10.20,99.90,900830,32,20582,-68
2020-03-11 06:25:41,10.20,10.20,10.20,99.90,900943,32,19951,-68
2020-03-11 06:26:12,10.20,10.20,10.20,99.90,903596,32,19975,-69
2020-03-11 06:26:42,10.20,10.20,10.20,99.90,906913,32,19989,-69
2020-03-11 06:27:13,10.20,10.20,10.20,99.90,907223,32,19966,-69
2020-03-11 06:27:43,10.20,10.20,10.20,99.90,907229,32,20018,-69
2020-03-11 06:28:14,10.20,10.20,10.20,99.90,907234,32,20272,-69
2020-03-11 06:28:45,10.20,10.20,10.20,99.90,906902,32,19946,-68
2020-03-11 06:29:15,10.30,10.30,10.30,99.90,907178,32,19951,-69
2020-03-11 06:29:46,10.30,10.30,10.30,99.90,903879,32,20328,-69
2020-03-11 06:30:16,10.30,10.30,10.30,99.90,903513,32,19942,-69
2020-03-11 06:30:47,10.30,10.30,10.30,99.90,900822,32,20041,-69
2020-03-11 06:31:17,10.30,10.30,10.30,99.90,897517,33,20008,-69
2020-03-11 06:31:48,10.40,10.40,10.40,99.90,897609,33,20313,-69
2020-03-11 06:32:18,10.40,10.40,10.40,99.90,897838,32,19954,-69
2020-03-11 06:32:49,10.40,10.40,10.40,99.90,900476,32,19994,-69
2020-03-11 06:33:20,10.40,10.40,10.40,99.90,903889,32,20363,-69
2020-03-11 06:33:50,10.40,10.40,10.40,99.90,900498,33,19978,-69
2020-03-11 06:34:21,10.50,10.50,10.50,99.90,900779,32,19995,-68
2020-03-11 06:34:51,10.50,10.50,10.50,99.90,900546,32,20365,-69
2020-03-11 06:35:22,10.50,10.50,10.50,99.90,900923,32,19958,-69
2020-03-11 06:35:52,10.50,10.50,10.50,99.90,903769,32,19953,-68
2020-03-11 06:36:23,10.50,10.50,10.50,99.90,903869,32,20374,-69
2020-03-11 06:36:53,10.50,10.50,10.50,99.90,903809,32,19975,-69
2020-03-11 06:37:24,10.50,10.50,10.50,99.90,904131,32,19965,-68
2020-03-11 06:37:54,10.50,10.50,10.50,99.90,903561,32,19954,-69
2020-03-11 06:38:25,10.50,10.50,10.50,99.90,900851,32,19944,-69
2020-03-11 06:38:56,10.50,10.50,10.50,99.90,897756,33,20039,-68
2020-03-11 06:39:26,10.50,10.50,10.50,99.90,897817,32,19952,-69
2020-03-11 06:39:57,10.60,10.60,10.60,99.90,900525,32,19950,-69
2020-03-11 06:40:27,10.60,10.60,10.60,99.90,903876,32,19948,-69
2020-03-11 06:40:58,10.60,10.60,10.60,99.90,907177,32,19994,-69
2020-03-11 06:41:28,10.60,10.60,10.60,99.90,906733,32,19973,-69
2020-03-11 06:41:59,10.60,10.60,10.60,99.90,903741,32,19962,-69
2020-03-11 06:42:30,10.60,10.60,10.60,99.90,903644,32,20042,-69
2020-03-11 06:43:00,10.60,10.60,10.60,99.90,896427,33,20031,-69
2020-03-11 06:43:31,10.60,10.60,10.60,99.90,897521,32,19940,-69
2020-03-11 06:44:01,10.60,10.60,10.60,99.90,900751,32,19948,-69
2020-03-11 06:44:32,10.60,10.60,10.60,99.90,900862,32,20364,-69
2020-03-11 06:45:03,10.60,10.60,10.60,99.90,907219,32,19988,-69
2020-03-11 06:45:33,10.60,10.60,10.60,99.90,907155,32,19958,-69
2020-03-11 06:46:04,10.70,10.70,10.70,99.90,903617,32,20324,-69
2020-03-11 06:46:35,10.70,10.70,10.70,99.90,903805,32,20010,-69
2020-03-11 06:47:05,10.70,10.70,10.70,99.90,903502,32,20053,-69
2020-03-11 06:47:36,10.70,10.70,10.70,99.90,903878,32,19959,-68
2020-03-11 06:48:06,10.70,10.70,10.70,99.90,907121,32,19986,-68
2020-03-11 06:48:37,10.80,10.80,10.80,99.90,907145,32,19957,-69
2020-03-11 06:49:07,10.70,10.70,10.70,99.90,903869,32,19994,-68
2020-03-11 06:49:38,10.80,10.80,10.80,99.90,903827,32,20306,-68
2020-03-11 06:50:09,10.80,10.80,10.80,99.90,903871,32,19951,-67
2020-03-11 06:50:39,10.80,10.80,10.80,99.90,901174,32,19998,-67
2020-03-11 06:51:10,10.80,10.80,10.80,99.90,900564,33,19998,-68
2020-03-11 06:51:41,10.80,10.80,10.80,99.90,897140,33,19978,-68
2020-03-11 06:52:11,10.80,10.80,10.80,99.90,894643,33,19948,-68
2020-03-11 06:52:42,10.80,10.80,10.80,99.90,897719,32,20032,-68
2020-03-11 06:53:12,10.80,10.80,10.80,99.90,900181,32,19939,-69
2020-03-11 06:53:43,10.80,10.80,10.80,99.90,903787,32,20026,-69
2020-03-11 06:54:13,10.70,10.70,10.70,99.90,907281,32,19999,-68
2020-03-11 06:54:44,10.70,10.70,10.70,99.90,907085,32,20245,-68
2020-03-11 06:55:14,10.80,10.80,10.80,99.90,903373,32,19949,-69
2020-03-11 06:55:45,10.80,10.80,10.80,99.90,903758,32,20033,-68
2020-03-11 06:56:16,10.80,10.80,10.80,99.90,903523,32,20286,-68
2020-03-11 06:56:46,10.80,10.80,10.80,99.90,903893,32,19997,-68
2020-03-11 06:57:17,10.70,10.70,10.70,99.90,907232,32,20012,-68
2020-03-11 06:57:47,10.70,10.70,10.70,99.90,906773,32,20315,-68
2020-03-11 06:58:18,10.80,10.80,10.80,99.90,907246,32,19991,-68
2020-03-11 06:58:48,10.80,10.80,10.80,99.90,903823,32,19961,-68
2020-03-11 06:59:19,10.70,10.70,10.70,99.90,903809,32,19961,-68
2020-03-11 06:59:50,10.80,10.80,10.80,99.90,903738,32,19962,-68
2020-03-11 07:00:21,10.70,10.70,10.70,99.90,897343,33,19943,-68
2020-03-11 07:00:51,10.70,10.70,10.70,99.90,900668,32,19955,-68
2020-03-11 07:01:22,10.80,10.80,10.80,99.90,900703,32,20334,-68
2020-03-11 07:01:52,10.80,10.80,10.80,99.90,900363,32,20003,-68
2020-03-11 07:02:23,10.80,10.80,10.80,99.90,907183,32,19950,-68
2020-03-11 07:02:53,10.80,10.80,10.80,99.90,906426,32,20057,-69
2020-03-11 07:03:24,10.80,10.80,10.80,99.90,903751,32,19947,-68
2020-03-11 07:03:55,10.90,10.90,10.90,99.90,900183,33,19943,-68
2020-03-11 07:04:25,10.80,10.80,10.80,99.90,900612,32,19986,-68
2020-03-11 07:04:56,10.80,10.80,10.80,99.90,900554,32,20026,-68
2020-03-11 07:05:26,10.80,10.80,10.80,99.90,900628,32,20013,-68
2020-03-11 07:05:57,10.80,10.80,10.80,99.90,903881,32,19958,-68
2020-03-11 07:06:27,10.80,10.80,10.80,99.90,903919,32,20306,-68
2020-03-11 07:06:58,10.80,10.80,10.80,99.90,903860,32,19957,-68
2020-03-11 07:07:29,10.80,10.80,10.80,99.90,903767,32,19942,-68
2020-03-11 07:07:59,10.80,10.80,10.80,99.90,903860,32,19947,-68
2020-03-11 07:08:30,10.80,10.80,10.80,99.90,900368,33,19968,-68
2020-03-11 07:09:00,10.80,10.80,10.80,99.90,900787,32,19951,-68
2020-03-11 07:09:31,10.80,10.80,10.80,99.90,900616,32,19940,-68
2020-03-11 07:10:01,10.90,10.90,10.90,99.90,897791,32,19967,-68
2020-03-11 07:10:32,10.90,10.90,10.90,99.90,897652,33,19963,-69
2020-03-11 07:11:03,10.90,10.90,10.90,99.90,897764,33,19955,-68
2020-03-11 07:11:33,10.80,10.80,10.80,99.90,900816,32,19947,-68
2020-03-11 07:12:04,10.90,10.90,10.90,99.90,903601,32,20376,-69
2020-03-11 07:12:34,10.80,10.80,10.80,99.90,903436,32,19950,-68
2020-03-11 07:13:05,10.90,10.90,10.90,99.90,903360,32,19990,-69
2020-03-11 07:13:36,10.80,10.80,10.80,99.90,903490,32,19965,-69
2020-03-11 07:14:06,10.80,10.80,10.80,99.90,903549,32,20025,-67
2020-03-11 07:14:37,10.90,10.90,10.90,99.90,903457,32,20277,-68
2020-03-11 07:15:07,10.90,10.90,10.90,99.90,903717,32,19947,-68
2020-03-11 07:15:38,10.90,10.90,10.90,99.90,903894,32,19947,-68
2020-03-11 07:16:08,10.90,10.90,10.90,99.90,900733,32,20288,-68
2020-03-11 07:16:39,10.90,10.90,10.90,99.90,900273,33,19955,-68
2020-03-11 07:17:09,10.90,10.90,10.90,99.90,900676,33,20042,-68
2020-03-11 07:17:40,10.90,10.90,10.90,99.90,900928,32,20238,-68
2020-03-11 07:18:11,10.90,10.90,10.90,99.90,903557,32,19985,-68
2020-03-11 07:18:41,10.90,10.90,10.90,99.90,906873,32,19955,-68
2020-03-11 07:19:12,11.00,11.00,11.00,99.90,906895,32,19959,-68
2020-03-11 07:19:42,10.90,10.90,10.90,99.90,907169,32,20004,-68
2020-03-11 07:20:13,11.00,11.00,11.00,99.90,907101,32,20287,-68
2020-03-11 07:20:43,11.00,11.00,11.00,99.90,907013,32,19950,-67
2020-03-11 07:21:14,11.00,11.00,11.00,99.90,903769,32,20010,-68
2020-03-11 07:21:44,11.00,11.00,11.00,99.90,900678,33,19966,-67
2020-03-11 07:22:15,11.00,11.00,11.00,99.90,897315,33,20323,-68
2020-03-11 07:22:46,11.00,11.00,11.00,99.90,897732,33,19971,-68
2020-03-11 07:23:16,11.00,11.00,11.00,99.90,900628,32,20042,-68
2020-03-11 07:23:47,11.00,11.00,11.00,99.90,904104,32,20305,-69
2020-03-11 07:24:17,11.10,11.10,11.10,99.90,907483,32,19955,-69
2020-03-11 07:24:48,11.10,11.10,11.10,99.90,907351,32,19966,-68
2020-03-11 07:25:18,11.10,11.10,11.10,99.90,906952,32,20226,-68
2020-03-11 07:25:49,11.10,11.10,11.10,99.90,907124,32,19947,-68
2020-03-11 07:26:20,11.20,11.20,11.20,99.90,903706,32,20355,-68
2020-03-11 07:26:50,11.20,11.20,11.20,99.90,903820,32,19951,-68
2020-03-11 07:27:21,11.20,11.20,11.20,99.90,903781,32,19977,-68
2020-03-11 07:27:51,11.20,11.20,11.20,99.90,900843,32,20552,-68
2020-03-11 07:28:22,11.20,11.20,11.20,99.90,903330,32,20025,-68
2020-03-11 07:28:52,11.20,11.20,11.20,99.90,903806,32,19990,-67
2020-03-11 07:29:23,11.20,11.20,11.20,99.90,903452,32,19975,-70
2020-03-11 07:29:54,11.20,11.20,11.20,99.90,907048,32,19994,-68
2020-03-11 07:30:24,11.20,11.20,11.20,99.90,903678,32,20333,-67
2020-03-11 07:30:55,11.20,11.20,11.20,99.90,900562,33,19956,-68
2020-03-11 07:31:25,11.20,11.20,11.20,99.90,900178,33,19982,-68
2020-03-11 07:31:56,11.20,11.20,11.20,99.90,897399,33,20006,-68
2020-03-11 07:32:26,11.20,11.20,11.20,99.90,900846,32,20073,-68
2020-03-11 07:32:57,11.30,11.30,11.30,99.90,904339,32,19962,-73
2020-03-11 07:33:28,11.30,11.30,11.30,99.90,902599,33,19960,-71
2020-03-11 07:33:58,11.30,11.30,11.30,99.90,902883,33,19983,-71
2020-03-11 07:34:29,11.30,11.30,11.30,99.90,902221,33,19948,-68
2020-03-11 07:34:59,11.30,11.30,11.30,99.90,901025,32,19944,-67
2020-03-11 07:35:30,11.40,11.40,11.40,99.90,907117,32,19939,-68
2020-03-11 07:36:00,11.40,11.40,11.40,99.90,907216,32,19995,-67
2020-03-11 07:36:31,11.40,11.40,11.40,99.90,903904,32,19939,-68
2020-03-11 07:37:02,11.40,11.40,11.40,99.90,903917,32,19955,-67
2020-03-11 07:37:32,11.40,11.40,11.40,99.90,900755,33,19944,-67
2020-03-11 07:38:03,11.30,11.30,11.30,99.90,900840,32,19950,-67
2020-03-11 07:38:33,11.40,11.40,11.40,99.90,903891,32,19946,-67
2020-03-11 07:39:05,11.40,11.40,11.40,99.90,903803,32,19955,-67
2020-03-11 07:39:35,11.50,11.50,11.50,99.90,903310,32,19939,-68
2020-03-11 07:40:06,11.50,11.50,11.50,99.90,903813,32,19955,-67
2020-03-11 07:40:36,11.50,11.50,11.50,99.90,900789,33,19947,-67
2020-03-11 07:41:07,11.50,11.50,11.50,99.90,897367,33,19981,-67
2020-03-11 07:41:38,11.50,11.50,11.50,99.90,900546,33,19955,-67
2020-03-11 07:42:08,11.50,11.50,11.50,99.90,900774,32,20281,-67
2020-03-11 07:42:39,11.50,11.50,11.50,99.90,903943,32,19931,-68
2020-03-11 07:43:10,11.50,11.50,11.50,99.90,902845,32,19944,-67
2020-03-11 07:43:40,11.60,11.60,11.60,99.90,903121,32,19947,-67
2020-03-11 07:44:11,11.60,11.60,11.60,99.90,903778,32,19943,-67
2020-03-11 07:44:41,11.60,11.60,11.60,99.90,903910,32,19943,-67
2020-03-11 07:45:12,11.60,11.60,11.60,99.90,903513,32,19971,-66
2020-03-11 07:45:42,11.60,11.60,11.60,99.90,907162,32,19985,-67
2020-03-11 07:46:13,11.70,11.70,11.70,99.90,907190,32,19983,-65
2020-03-11 07:46:43,11.70,11.70,11.70,99.90,907206,32,19943,-67
2020-03-11 07:47:14,11.70,11.70,11.70,99.90,906710,32,20370,-67
2020-03-11 07:47:45,11.70,11.70,11.70,99.90,907048,32,19957,-67
2020-03-11 07:48:15,11.80,11.80,11.80,99.90,903339,32,20038,-67
2020-03-11 07:48:46,11.90,11.90,11.90,99.90,903818,32,19950,-68
2020-03-11 07:49:16,11.90,11.90,11.90,99.90,903687,32,19951,-68
2020-03-11 07:49:47,11.90,11.90,11.90,99.90,903883,32,19973,-67
2020-03-11 07:50:17,11.90,11.90,11.90,99.90,907021,32,19939,-67
2020-03-11 07:50:48,11.90,11.90,11.90,99.90,907400,32,20332,-67
2020-03-11 07:51:18,11.90,11.90,11.90,99.90,906776,32,19970,-67
2020-03-11 07:51:49,11.80,11.80,11.80,99.90,906782,32,19980,-67
2020-03-11 07:52:20,11.80,11.80,11.80,99.90,929277,27,19969,-65
2020-03-11 07:52:50,11.90,11.90,11.90,99.90,901918,32,20014,-64
2020-03-11 07:53:21,11.80,11.80,11.80,99.90,903702,32,19982,-66
2020-03-11 07:53:51,11.80,11.80,11.80,99.90,903819,32,19955,-64
2020-03-11 07:54:22,11.80,11.80,11.80,99.90,904036,32,20367,-64
2020-03-11 07:54:52,11.90,11.90,11.90,99.90,903334,32,19955,-63
2020-03-11 07:55:23,11.90,11.90,11.90,99.90,904281,32,19973,-63
2020-03-11 07:55:53,11.90,11.90,11.90,99.90,904365,32,19969,-63
2020-03-11 07:56:24,11.90,11.90,11.90,99.90,904350,32,19971,-63
2020-03-11 07:56:55,12.00,12.00,12.00,99.90,907745,32,19963,-63
2020-03-11 07:57:25,12.00,12.00,12.00,99.90,907682,32,19957,-63
2020-03-11 07:57:56,12.10,12.10,12.10,99.90,907644,32,19951,-64
2020-03-11 07:58:26,12.20,12.20,12.20,99.90,907949,32,20303,-63
2020-03-11 07:58:57,12.20,12.20,12.20,99.90,907524,32,20028,-64
2020-03-11 07:59:27,12.30,12.30,12.30,99.90,907809,32,19949,-64
2020-03-11 07:59:58,12.30,12.30,12.30,99.90,907472,32,19947,-64
2020-03-11 08:00:28,12.30,12.30,12.30,99.90,907395,32,20295,-64
2020-03-11 08:00:59,12.40,12.40,12.40,99.90,907700,32,19979,-64
2020-03-11 08:01:30,12.40,12.40,12.40,99.90,907918,32,19950,-64
2020-03-11 08:02:00,12.40,12.40,12.40,99.90,907557,32,19947,-64
2020-03-11 08:02:31,12.40,12.40,12.40,99.90,907794,32,19966,-64
2020-03-11 08:03:01,12.40,12.40,12.40,99.90,903598,32,19939,-64
2020-03-11 08:03:32,12.40,12.40,12.40,99.90,901246,32,20045,-64
2020-03-11 08:04:02,12.40,12.40,12.40,99.90,901093,32,19948,-64
2020-03-11 08:04:33,12.30,12.30,12.30,99.90,901358,32,19970,-64
2020-03-11 08:05:04,12.40,12.40,12.40,99.90,904441,32,19958,-64
2020-03-11 08:05:34,12.30,12.30,12.30,99.90,907856,32,19993,-64
2020-03-11 08:06:05,12.20,12.20,12.20,99.90,907657,32,20303,-64
2020-03-11 08:06:35,12.10,12.10,12.10,99.90,907713,32,20006,-64
2020-03-11 08:07:06,12.10,12.10,12.10,99.90,904217,32,19981,-64
2020-03-11 08:07:36,12.00,12.00,12.00,99.90,904333,32,20387,-64
2020-03-11 08:08:07,12.10,12.10,12.10,99.90,904315,32,20007,-64
2020-03-11 08:08:37,12.00,12.00,12.00,99.90,904139,32,19943,-64
2020-03-11 08:09:08,12.00,12.00,12.00,99.90,907513,32,20326,-64
2020-03-11 08:09:39,12.10,12.10,12.10,99.90,904381,32,19990,-64
2020-03-11 08:10:09,12.10,12.10,12.10,99.90,904305,32,20304,-64
2020-03-11 08:10:40,12.10,12.10,12.10,99.90,904390,32,19947,-64
2020-03-11 08:11:11,12.10,12.10,12.10,99.90,900764,32,19948,-64
2020-03-11 08:11:41,12.10,12.10,12.10,99.90,904383,32,19983,-65
2020-03-11 08:12:12,12.10,12.10,12.10,99.90,903954,32,20593,-65
2020-03-11 08:12:42,12.10,12.10,12.10,99.90,904420,32,19963,-65
2020-03-11 08:13:13,12.10,12.10,12.10,99.90,907280,32,19954,-65
2020-03-11 08:13:43,12.10,12.10,12.10,99.90,903879,32,19939,-65
2020-03-11 08:14:14,12.10,12.10,12.10,99.90,904280,32,20010,-64
2020-03-11 08:14:44,12.20,12.20,12.20,99.90,904306,32,19951,-65
2020-03-11 08:15:15,12.20,12.20,12.20,99.90,904077,32,20339,-64
2020-03-11 08:15:46,12.30,12.30,12.30,99.90,907519,32,20074,-65
2020-03-11 08:16:35,12.30,12.30,12.30,99.90,904243,32,20348,-65
2020-03-11 08:17:05,12.30,12.30,12.30,99.90,904400,32,20356,-65
2020-03-11 08:17:36,12.30,12.30,12.30,99.90,904341,32,19963,-65
2020-03-11 08:18:06,12.30,12.30,12.30,99.90,903192,32,20014,-65
2020-03-11 08:18:37,12.30,12.30,12.30,99.90,904301,32,19948,-64
2020-03-11 08:19:08,12.30,12.30,12.30,99.90,904316,32,20325,-65
2020-03-11 08:19:39,12.40,12.40,12.40,99.90,904506,32,20007,-65
2020-03-11 08:20:09,12.40,12.40,12.40,99.90,907306,32,20324,-65
2020-03-11 08:20:40,12.40,12.40,12.40,99.90,907405,32,19977,-65
2020-03-11 08:21:11,12.50,12.50,12.50,99.90,907625,32,19948,-65
2020-03-11 08:21:41,12.50,12.50,12.50,99.90,907684,32,19939,-64
2020-03-11 08:22:12,12.50,12.50,12.50,99.90,903961,32,19966,-65
2020-03-11 08:22:42,12.50,12.50,12.50,99.90,904307,32,19947,-65
2020-03-11 08:23:13,12.60,12.60,12.60,99.90,903879,32,19958,-65
2020-03-11 08:23:44,12.60,12.60,12.60,99.90,904406,32,20356,-65
2020-03-11 08:24:14,12.50,12.50,12.50,99.90,907645,32,19950,-66
2020-03-11 08:24:45,12.50,12.50,12.50,99.90,903851,32,20006,-66
2020-03-11 08:25:15,12.50,12.50,12.50,99.90,904344,32,19981,-66
2020-03-11 08:25:46,12.50,12.50,12.50,99.90,903985,32,19958,-65
2020-03-11 08:26:16,12.50,12.50,12.50,99.90,904171,32,20376,-66
2020-03-11 08:26:47,12.50,12.50,12.50,99.90,904206,32,19951,-65
2020-03-11 08:27:17,12.50,12.50,12.50,99.90,900679,33,19940,-66
2020-03-11 08:27:48,12.50,12.50,12.50,99.90,900804,33,19976,-65
2020-03-11 08:28:19,12.50,12.50,12.50,99.90,901211,32,19948,-66
2020-03-11 08:28:49,12.40,12.40,12.40,99.90,904264,32,20346,-65
2020-03-11 08:29:20,12.40,12.40,12.40,99.90,907532,32,19934,-65
2020-03-11 08:29:50,12.40,12.40,12.40,99.90,907612,32,19970,-65
2020-03-11 08:30:21,12.50,12.50,12.50,99.90,907846,32,19986,-65
2020-03-11 08:30:51,12.40,12.40,12.40,99.90,907635,32,19962,-66
2020-03-11 08:31:22,12.50,12.50,12.50,99.90,904288,32,19943,-65
2020-03-11 08:31:53,12.50,12.50,12.50,99.90,903936,32,20405,-66
2020-03-11 08:32:23,12.50,12.50,12.50,99.90,904456,32,20010,-66
2020-03-11 08:32:54,12.60,12.60,12.60,99.90,904087,32,19957,-66
2020-03-11 08:33:24,12.60,12.60,12.60,99.90,903903,32,19942,-66
2020-03-11 08:33:55,12.60,12.60,12.60,99.90,904419,32,19955,-66
2020-03-11 08:34:25,12.60,12.60,12.60,99.90,904437,32,20055,-66
2020-03-11 08:34:56,12.60,12.60,12.60,99.90,901393,32,20355,-66
2020-03-11 08:35:27,12.60,12.60,12.60,99.90,901300,32,19986,-66
2020-03-11 08:35:57,12.70,12.70,12.70,99.90,901292,32,20003,-66
2020-03-11 08:36:47,12.60,12.60,12.60,99.90,904368,32,20302,-66
2020-03-11 08:37:17,12.60,12.60,12.60,99.90,908060,32,19943,-67
2020-03-11 08:37:48,12.60,12.60,12.60,99.90,902698,32,19946,-65
2020-03-11 08:38:18,12.60,12.60,12.60,99.90,904174,32,19943,-64
2020-03-11 08:38:49,12.70,12.70,12.70,99.90,904247,32,20015,-65
2020-03-11 08:39:20,12.60,12.60,12.60,99.90,898170,32,20322,-64
2020-03-11 08:39:51,12.60,12.60,12.60,99.90,898311,32,19993,-65
2020-03-11 08:40:21,12.60,12.60,12.60,99.90,900758,33,19948,-65
2020-03-11 08:40:52,12.70,12.70,12.70,99.90,901438,32,19960,-65
2020-03-11 08:41:22,12.70,12.70,12.70,99.90,907479,32,20320,-65
2020-03-11 08:41:56,12.70,12.70,12.70,99.90,910762,32,20006,-65
2020-03-11 08:42:27,12.70,12.70,12.70,99.90,910185,32,20010,-65
2020-03-11 08:42:58,12.80,12.80,12.80,99.90,910383,32,19972,-65
2020-03-11 08:43:28,12.80,12.80,12.80,99.90,910337,32,19950,-65
2020-03-11 08:43:59,12.80,12.80,12.80,99.90,910542,32,19955,-65
2020-03-11 08:44:29,12.90,12.90,12.90,99.90,907248,32,19953,-66
2020-03-11 08:45:00,12.90,12.90,12.90,99.90,904224,32,20331,-65
2020-03-11 08:45:30,12.80,12.80,12.80,99.90,904161,32,19958,-65
2020-03-11 08:46:01,12.80,12.80,12.80,99.90,901245,32,20074,-65
2020-03-11 08:46:32,12.90,12.90,12.90,99.90,901127,32,20281,-65
2020-03-11 08:47:03,12.90,12.90,12.90,99.90,904266,32,20304,-65
2020-03-11 08:47:33,13.00,13.00,13.00,99.90,904367,32,19998,-65
2020-03-11 08:48:04,12.90,12.90,12.90,99.90,904388,32,19966,-65
2020-03-11 08:48:35,12.90,12.90,12.90,99.90,907173,32,19951,-65
2020-03-11 08:49:05,12.90,12.90,12.90,99.90,903978,32,19947,-65
2020-03-11 08:49:36,13.00,13.00,13.00,99.90,904348,32,20370,-65
2020-03-11 08:50:06,13.00,13.00,13.00,99.90,906983,32,19962,-65
2020-03-11 08:50:37,13.00,13.00,13.00,99.90,907374,32,20010,-65
2020-03-11 08:51:07,13.00,13.00,13.00,99.90,910596,32,20292,-65
2020-03-11 08:51:38,13.00,13.00,13.00,99.90,910734,32,19968,-65
2020-03-11 08:52:09,12.90,12.90,12.90,99.90,910647,32,19984,-65
2020-03-11 08:52:39,12.90,12.90,12.90,99.90,907114,32,19949,-65
2020-03-11 08:53:10,12.90,12.90,12.90,99.90,900756,32,20054,-65
2020-03-11 08:53:40,12.80,12.80,12.80,99.90,900851,32,19951,-65
2020-03-11 08:54:11,12.80,12.80,12.80,99.90,901246,32,19959,-66
2020-03-11 08:54:41,12.80,12.80,12.80,99.90,901168,32,20322,-64
2020-03-11 08:55:12,12.80,12.80,12.80,99.90,900713,33,19976,-65
2020-03-11 08:55:42,12.80,12.80,12.80,99.90,900975,32,19994,-65
2020-03-11 08:56:13,12.80,12.80,12.80,99.90,907358,32,20328,-65
2020-03-11 08:56:44,12.80,12.80,12.80,99.90,910683,32,19961,-65
2020-03-11 08:57:14,12.80,12.80,12.80,99.90,910616,32,19942,-65
2020-03-11 08:57:45,12.80,12.80,12.80,99.90,907211,32,20011,-65
2020-03-11 08:58:15,12.80,12.80,12.80,99.90,907262,32,19942,-65
2020-03-11 08:58:46,12.80,12.80,12.80,99.90,904061,32,19939,-65
2020-03-11 08:59:17,12.80,12.80,12.80,99.90,903771,32,20034,-65
2020-03-11 08:59:47,12.80,12.80,12.80,99.90,904181,32,19961,-65
2020-03-11 09:00:18,12.80,12.80,12.80,99.90,904211,32,20332,-65
2020-03-11 09:00:49,12.70,12.70,12.70,99.90,904057,32,19947,-65
2020-03-11 09:01:19,12.60,12.60,12.60,99.90,901101,32,19951,-65
2020-03-11 09:01:50,12.50,12.50,12.50,99.90,904234,32,19939,-65
2020-03-11 09:02:20,12.50,12.50,12.50,99.90,905117,32,19995,-65
2020-03-11 09:02:51,12.50,12.50,12.50,99.90,910340,32,20016,-65
2020-03-11 09:03:22,12.40,12.40,12.40,99.90,910463,32,19961,-65
2020-03-11 09:03:52,12.30,12.30,12.30,99.90,907297,32,19943,-65
2020-03-11 09:04:23,12.30,12.30,12.30,99.90,907256,32,19954,-65
2020-03-11 09:04:53,12.20,12.20,12.20,99.90,904065,32,19986,-64
2020-03-11 09:05:24,12.10,12.10,12.10,99.90,904271,32,20359,-65
2020-03-11 09:05:54,12.10,12.10,12.10,99.90,903738,32,19963,-65
2020-03-11 09:06:25,12.00,12.00,12.00,99.90,904226,32,19960,-64
2020-03-11 09:06:56,12.00,12.00,12.00,99.90,903983,32,20274,-65
2020-03-11 09:07:26,12.10,12.10,12.10,99.90,904173,32,20002,-65
2020-03-11 09:07:57,12.10,12.10,12.10,99.90,906756,32,19958,-66
2020-03-11 09:08:27,12.10,12.10,12.10,99.90,907181,32,19939,-66
2020-03-11 09:08:58,12.10,12.10,12.10,99.90,910592,32,19955,-66
2020-03-11 09:09:28,12.10,12.10,12.10,99.90,910535,32,20426,-65
2020-03-11 09:09:59,12.20,12.20,12.20,99.90,907960,32,20084,-66
2020-03-11 09:10:30,12.20,12.20,12.20,99.90,907258,32,19997,-65
2020-03-11 09:11:00,12.20,12.20,12.20,99.90,903727,32,19962,-65
2020-03-11 09:11:31,12.20,12.20,12.20,99.90,904105,32,19946,-65
2020-03-11 09:12:01,12.30,12.30,12.30,99.90,903801,32,19998,-65
2020-03-11 09:12:32,12.30,12.30,12.30,99.90,903830,32,19977,-66
2020-03-11 09:13:02,12.30,12.30,12.30,99.90,907195,32,19962,-66
2020-03-11 09:13:33,12.40,12.40,12.40,99.90,907565,32,19974,-65
2020-03-11 09:14:03,12.40,12.40,12.40,99.90,907539,32,19977,-66
2020-03-11 09:14:34,12.40,12.40,12.40,99.90,907874,32,20037,-65
2020-03-11 09:15:04,12.40,12.40,12.40,99.90,907415,32,19975,-66
2020-03-11 09:15:35,12.60,12.60,12.60,99.90,907186,32,19955,-65
2020-03-11 09:16:06,12.60,12.60,12.60,99.90,904090,32,19948,-65
2020-03-11 09:16:36,12.60,12.60,12.60,99.90,900763,33,20077,-65
2020-03-11 09:17:07,12.60,12.60,12.60,99.90,897992,33,20051,-65
2020-03-11 09:17:38,12.70,12.70,12.70,99.90,898094,32,19983,-65
2020-03-11 09:18:08,12.80,12.80,12.80,99.90,900811,32,20010,-65
2020-03-11 09:18:39,12.80,12.80,12.80,99.90,900738,32,19951,-65
2020-03-11 09:19:09,12.70,12.70,12.70,99.90,900978,32,19962,-65
2020-03-11 09:19:40,12.80,12.80,12.80,99.90,904088,32,19962,-65
2020-03-11 09:20:10,12.90,12.90,12.90,99.90,904087,32,20031,-65
2020-03-11 09:20:41,12.90,12.90,12.90,99.90,907463,32,20362,-65
2020-03-11 09:21:12,12.90,12.90,12.90,99.90,903948,32,19943,-65
2020-03-11 09:21:43,13.00,13.00,13.00,99.90,900978,32,19939,-65
2020-03-11 09:22:13,13.00,13.00,13.00,99.90,900502,32,19970,-64
2020-03-11 09:22:44,13.10,13.10,13.10,99.90,900769,32,19970,-65
2020-03-11 09:23:14,13.10,13.10,13.10,99.90,903868,32,20034,-65
2020-03-11 09:23:45,13.10,13.10,13.10,99.90,904055,32,20329,-65
2020-03-11 09:24:15,13.00,13.00,13.00,99.90,903999,32,19973,-64
2020-03-11 09:24:46,13.10,13.10,13.10,99.90,904196,32,19954,-65
2020-03-11 09:25:16,13.10,13.10,13.10,99.90,904397,32,20363,-65
2020-03-11 09:25:47,13.20,13.20,13.20,99.90,907150,32,20024,-65
2020-03-11 09:26:18,13.30,13.30,13.30,99.90,906941,32,19977,-64
2020-03-11 09:26:48,13.40,13.40,13.40,99.90,906793,32,19938,-65
2020-03-11 09:27:19,13.40,13.40,13.40,99.90,907195,32,20010,-64
2020-03-11 09:27:50,13.40,13.40,13.40,99.90,904027,32,20325,-65
2020-03-11 09:28:21,13.40,13.40,13.40,99.90,903615,32,19985,-65
2020-03-11 09:28:54,13.30,13.30,13.30,99.90,903714,32,19981,-65
2020-03-11 09:29:24,13.30,13.30,13.30,99.90,898655,32,19967,-65
2020-03-11 09:29:55,13.30,13.30,13.30,99.90,904058,32,19955,-65
2020-03-11 09:30:25,13.30,13.30,13.30,99.90,904011,32,19951,-65
2020-03-11 09:30:56,13.30,13.30,13.30,99.90,904286,32,20196,-65
2020-03-11 09:31:27,13.30,13.30,13.30,99.90,910587,32,19970,-65
2020-03-11 09:31:57,13.30,13.30,13.30,99.90,910197,32,19973,-65
2020-03-11 09:32:28,13.30,13.30,13.30,99.90,910420,32,19960,-65
2020-03-11 09:32:58,13.30,13.30,13.30,99.90,910242,32,20320,-65
2020-03-11 09:33:29,13.30,13.30,13.30,99.90,910147,32,19963,-65
2020-03-11 09:33:59,13.30,13.30,13.30,99.90,910345,32,20032,-65
2020-03-11 09:34:31,13.30,13.30,13.30,99.90,909941,32,19969,-65
2020-03-11 09:35:02,13.30,13.30,13.30,99.90,906747,32,20403,-65
2020-03-11 09:35:32,13.30,13.30,13.30,99.90,900697,32,19952,-65
2020-03-11 09:36:03,13.40,13.40,13.40,99.90,900958,32,19955,-66
2020-03-11 09:36:34,13.40,13.40,13.40,99.90,900836,32,20315,-65
2020-03-11 09:37:04,13.40,13.40,13.40,99.90,900920,32,19944,-65
2020-03-11 09:37:35,13.50,13.50,13.50,99.90,903942,32,20045,-65
2020-03-11 09:38:05,13.60,13.60,13.60,99.90,900977,32,19955,-65
2020-03-11 09:38:36,13.60,13.60,13.60,99.90,900988,32,19961,-65
2020-03-11 09:39:06,13.70,13.70,13.70,99.90,907133,32,20380,-66
2020-03-11 09:39:37,13.80,13.80,13.80,99.90,906955,32,19959,-65
2020-03-11 09:40:08,13.90,13.90,13.90,99.90,910074,32,19962,-65
2020-03-11 09:40:38,14.00,14.00,14.00,99.90,910206,32,19947,-65
2020-03-11 09:41:09,14.10,14.10,14.10,99.90,903296,32,19993,-65
2020-03-11 09:41:39,14.10,14.10,14.10,99.90,904030,32,19981,-65
2020-03-11 09:42:10,14.10,14.10,14.10,99.90,904081,32,19957,-65
2020-03-11 09:42:40,14.10,14.10,14.10,99.90,904076,32,20313,-65
2020-03-11 09:43:11,14.00,14.00,14.00,99.90,906700,32,19964,-65
2020-03-11 09:43:41,13.90,13.90,13.90,99.90,904020,32,19951,-65
2020-03-11 09:44:12,13.80,13.80,13.80,99.90,901041,32,20313,-65
2020-03-11 09:44:43,13.80,13.80,13.80,99.90,901107,32,19963,-65
2020-03-11 09:45:13,13.60,13.60,13.60,99.90,904206,32,19951,-65
2020-03-11 09:45:44,13.60,13.60,13.60,99.90,907001,32,20002,-65
2020-03-11 09:46:14,13.50,13.50,13.50,99.90,910539,32,19944,-65
2020-03-11 09:46:45,13.60,13.60,13.60,99.90,910631,32,20383,-65
2020-03-11 09:47:15,13.60,13.60,13.60,99.90,910439,32,20008,-65
2020-03-11 09:47:46,13.60,13.60,13.60,99.90,907268,32,19950,-65
2020-03-11 09:48:16,13.70,13.70,13.70,99.90,907176,32,20344,-65
2020-03-11 09:48:47,13.70,13.70,13.70,99.90,907254,32,19947,-65
2020-03-11 09:49:18,13.80,13.80,13.80,99.90,907052,32,19955,-65
2020-03-11 09:49:48,13.80,13.80,13.80,99.90,907404,32,20288,-66
2020-03-11 09:50:19,13.90,13.90,13.90,99.90,904199,32,19947,-65
2020-03-11 09:50:49,13.90,13.90,13.90,99.90,904298,32,19982,-65
2020-03-11 09:51:20,14.00,14.00,14.00,99.90,901165,32,20375,-65
2020-03-11 09:51:50,14.10,14.10,14.10,99.90,903986,32,19943,-64
2020-03-11 09:52:21,14.10,14.10,14.10,99.90,906971,32,19951,-64
2020-03-11 09:52:51,14.10,14.10,14.10,99.90,903393,32,19971,-64
2020-03-11 09:53:22,13.90,13.90,13.90,99.90,907069,32,19943,-64
2020-03-11 09:53:52,13.80,13.80,13.80,99.90,907038,32,19939,-65
2020-03-11 09:54:23,13.80,13.80,13.80,99.90,906854,32,19962,-64
2020-03-11 09:54:54,13.80,13.80,13.80,99.90,910612,32,19942,-65
2020-03-11 09:55:24,13.80,13.80,13.80,99.90,906500,32,19977,-64
2020-03-11 09:55:55,13.80,13.80,13.80,99.90,906862,32,19938,-64
2020-03-11 09:56:25,13.80,13.80,13.80,99.90,907116,32,19959,-64
2020-03-11 09:56:56,13.90,13.90,13.90,99.90,907284,32,19938,-65
2020-03-11 09:57:26,13.90,13.90,13.90,99.90,910582,32,19989,-65
2020-03-11 09:57:57,13.80,13.80,13.80,99.90,910831,32,19954,-65
2020-03-11 09:58:28,13.80,13.80,13.80,99.90,910691,32,20018,-65
2020-03-11 09:58:58,13.80,13.80,13.80,99.90,907096,32,19952,-65
2020-03-11 09:59:29,13.90,13.90,13.90,99.90,906922,32,20000,-65
2020-03-11 09:59:59,13.80,13.80,13.80,99.90,907244,32,20299,-66
2020-03-11 10:00:30,13.80,13.80,13.80,99.90,907303,32,19955,-65
2020-03-11 10:01:00,13.80,13.80,13.80,99.90,910181,32,20268,-64
2020-03-11 10:01:31,13.80,13.80,13.80,99.90,906912,32,19963,-64
2020-03-11 10:02:02,13.80,13.80,13.80,99.90,904025,32,19999,-65
2020-03-11 10:02:33,13.80,13.80,13.80,99.90,900733,32,19956,-65
2020-03-11 10:03:03,13.80,13.80,13.80,99.90,897479,32,19958,-64
2020-03-11 10:03:34,13.70,13.70,13.70,99.90,897727,32,19990,-64
2020-03-11 10:04:05,13.70,13.70,13.70,99.90,880571,32,1722387,-64
2020-03-11 10:04:36,13.80,13.80,13.80,99.90,900682,32,19991,-65
2020-03-11 10:05:07,13.70,13.70,13.70,99.90,904228,32,20010,-65
2020-03-11 10:05:38,13.80,13.80,13.80,99.90,907226,32,19974,-64
2020-03-11 10:06:09,13.80,13.80,13.80,99.90,910366,32,20303,-64
2020-03-11 10:06:39,13.80,13.80,13.80,99.90,910207,32,19950,-64
2020-03-11 10:07:10,13.90,13.90,13.90,99.90,906916,32,19956,-65
2020-03-11 10:07:40,14.00,14.00,14.00,99.90,907025,32,19986,-65
2020-03-11 10:08:11,14.00,14.00,14.00,99.90,906566,32,19958,-65
2020-03-11 10:08:41,14.10,14.10,14.10,99.90,907226,32,19947,-65
2020-03-11 10:09:12,14.10,14.10,14.10,99.90,910405,32,20384,-64
2020-03-11 10:09:43,14.20,14.20,14.20,99.90,907086,32,19964,-65
2020-03-11 10:10:13,14.10,14.10,14.10,99.90,907025,32,19961,-65
2020-03-11 10:10:44,14.20,14.20,14.20,99.90,907159,32,19947,-64
2020-03-11 10:11:14,14.20,14.20,14.20,99.90,907184,32,19989,-64
2020-03-11 10:11:45,14.30,14.30,14.30,99.90,910622,32,20556,-64
2020-03-11 10:12:16,14.40,14.40,14.40,99.90,906932,32,19958,-64
2020-03-11 10:12:46,14.40,14.40,14.40,99.90,906943,32,19986,-64
2020-03-11 10:13:17,14.50,14.50,14.50,99.90,907050,32,20614,-66
2020-03-11 10:13:48,14.50,14.50,14.50,99.90,907252,32,20320,-66
2020-03-11 10:14:18,14.50,14.50,14.50,99.90,910449,32,19939,-64
2020-03-11 10:14:49,14.60,14.60,14.60,99.90,910528,32,19971,-64
2020-03-11 10:15:19,14.60,14.60,14.60,99.90,910522,32,20366,-64
2020-03-11 10:15:51,14.60,14.60,14.60,99.90,910186,32,19980,-64
2020-03-11 10:16:23,14.60,14.60,14.60,99.90,906750,32,19966,-64
2020-03-11 10:16:54,14.50,14.50,14.50,99.90,907067,32,19958,-64
2020-03-11 10:17:24,14.60,14.60,14.60,99.90,906857,32,19958,-65
2020-03-11 10:17:55,14.50,14.50,14.50,99.90,906979,32,19958,-64
2020-03-11 10:18:26,14.60,14.60,14.60,99.90,910296,32,20033,-65
2020-03-11 10:18:56,14.60,14.60,14.60,99.90,910457,32,19987,-65
2020-03-11 10:19:27,14.60,14.60,14.60,99.90,906939,32,19999,-64
2020-03-11 10:19:57,14.50,14.50,14.50,99.90,907060,32,19951,-65
2020-03-11 10:20:28,14.40,14.40,14.40,99.90,903737,32,19959,-64
2020-03-11 10:20:58,14.50,14.50,14.50,99.90,903665,32,20379,-65
2020-03-11 10:21:29,14.60,14.60,14.60,99.90,906630,32,19947,-65
2020-03-11 10:21:59,14.60,14.60,14.60,99.90,907064,32,19954,-64
2020-03-11 10:22:30,14.70,14.70,14.70,99.90,910211,32,20002,-65
2020-03-11 10:23:01,14.70,14.70,14.70,99.90,910000,32,19942,-65
2020-03-11 10:23:31,14.80,14.80,14.80,99.90,910368,32,19953,-64
2020-03-11 10:24:02,14.90,14.90,14.90,99.90,910339,32,20004,-64
2020-03-11 10:24:32,14.80,14.80,14.80,99.90,910278,32,19957,-64
2020-03-11 10:25:03,14.80,14.80,14.80,99.90,909937,32,19966,-64
2020-03-11 10:25:33,14.70,14.70,14.70,99.90,910344,32,19946,-64
2020-03-11 10:26:04,14.70,14.70,14.70,99.90,910387,32,19951,-64
2020-03-11 10:26:35,14.70,14.70,14.70,99.90,910123,32,19994,-64
2020-03-11 10:27:05,14.80,14.80,14.80,99.90,910110,32,19953,-64
2020-03-11 10:27:36,14.80,14.80,14.80,99.90,910299,32,19975,-64
2020-03-11 10:28:06,14.70,14.70,14.70,99.90,910084,32,19977,-64
2020-03-11 10:28:37,14.70,14.70,14.70,99.90,910373,32,19938,-64
2020-03-11 10:29:07,14.60,14.60,14.60,99.90,910035,32,19957,-64
2020-03-11 10:29:38,14.70,14.70,14.70,99.90,910466,32,20281,-64
2020-03-11 10:30:08,14.80,14.80,14.80,99.90,910052,32,19954,-64
2020-03-11 10:30:39,14.90,14.90,14.90,99.90,907094,32,19957,-64
2020-03-11 10:31:09,15.00,15.00,15.00,99.90,906714,32,19970,-65
2020-03-11 10:31:40,15.10,15.10,15.10,99.90,904134,32,20022,-64
2020-03-11 10:32:11,15.10,15.10,15.10,99.90,903866,32,20313,-64
2020-03-11 10:32:41,15.20,15.20,15.20,99.90,906882,32,20027,-64
2020-03-11 10:33:12,15.10,15.10,15.10,99.90,906762,32,19955,-64
2020-03-11 10:33:42,15.10,15.10,15.10,99.90,910599,32,20323,-64
2020-03-11 10:34:13,15.10,15.10,15.10,99.90,910386,32,19958,-64
2020-03-11 10:34:43,14.90,14.90,14.90,99.90,907027,32,19951,-64
2020-03-11 10:35:14,14.90,14.90,14.90,99.90,903922,32,20072,-64
2020-03-11 10:35:44,14.90,14.90,14.90,99.90,903953,32,19943,-64
2020-03-11 10:36:15,14.80,14.80,14.80,99.90,904001,32,19955,-65
2020-03-11 10:36:46,14.80,14.80,14.80,99.90,906720,32,19967,-64
2020-03-11 10:37:16,14.90,14.90,14.90,99.90,906853,32,19978,-64
2020-03-11 10:37:47,14.90,14.90,14.90,99.90,906950,32,19958,-64
2020-03-11 10:38:18,14.90,14.90,14.90,99.90,903836,32,19970,-64
2020-03-11 10:38:48,14.90,14.90,14.90,99.90,900827,32,19957,-64
2020-03-11 10:39:19,14.80,14.80,14.80,99.90,903286,32,19981,-64
2020-03-11 10:39:49,14.80,14.80,14.80,99.90,903863,32,19966,-64
2020-03-11 10:40:20,14.80,14.80,14.80,99.90,907066,32,19973,-64
2020-03-11 10:40:51,14.80,14.80,14.80,99.90,910020,32,19946,-64
2020-03-11 10:41:21,14.80,14.80,14.80,99.90,909952,32,19966,-64
2020-03-11 10:41:52,14.80,14.80,14.80,99.90,910387,32,20347,-64
2020-03-11 10:42:22,14.80,14.80,14.80,99.90,909886,32,19954,-64
2020-03-11 10:42:53,14.90,14.90,14.90,99.90,909828,32,19961,-64
2020-03-11 10:43:23,15.00,15.00,15.00,99.90,910090,32,20640,-63
2020-03-11 10:43:54,15.00,15.00,15.00,99.90,909962,32,19954,-64
2020-03-11 10:44:24,15.10,15.10,15.10,99.90,906936,32,19953,-64
2020-03-11 10:44:55,15.20,15.20,15.20,99.90,906878,32,20384,-63
2020-03-11 10:45:25,15.20,15.20,15.20,99.90,906463,32,19966,-63
2020-03-11 10:45:56,15.20,15.20,15.20,99.90,906897,32,19963,-63
2020-03-11 10:46:27,15.10,15.10,15.10,99.90,906959,32,19947,-64
2020-03-11 10:46:57,15.10,15.10,15.10,99.90,906888,32,20037,-64
2020-03-11 10:47:28,15.10,15.10,15.10,99.90,906804,32,20389,-64
2020-03-11 10:47:58,15.10,15.10,15.10,99.90,906622,32,19970,-64
2020-03-11 10:48:29,15.20,15.20,15.20,99.90,910013,32,19942,-64
2020-03-11 10:48:59,15.20,15.20,15.20,99.90,910295,32,20437,-64
2020-03-11 10:49:30,15.10,15.10,15.10,99.90,910206,32,19972,-64
2020-03-11 10:50:00,15.10,15.10,15.10,99.90,910387,32,19943,-64
2020-03-11 10:50:31,15.10,15.10,15.10,99.90,910360,32,19942,-66
2020-03-11 10:51:02,15.00,15.00,15.00,99.90,910410,32,20380,-64
2020-03-11 10:51:32,15.00,15.00,15.00,99.90,906881,32,19959,-64
2020-03-11 10:52:03,15.00,15.00,15.00,99.90,906978,32,19943,-64
2020-03-11 10:52:33,14.90,14.90,14.90,99.90,906527,32,20549,-64
2020-03-11 10:53:04,14.90,14.90,14.90,99.90,906573,32,19966,-64
2020-03-11 10:53:34,14.90,14.90,14.90,99.90,910219,32,19979,-64
2020-03-11 10:54:05,14.90,14.90,14.90,99.90,910032,32,19993,-64
2020-03-11 10:54:35,15.00,15.00,15.00,99.90,910375,32,19985,-64
2020-03-11 10:55:06,15.00,15.00,15.00,99.90,910382,32,19973,-64
2020-03-11 10:55:37,15.00,15.00,15.00,99.90,906853,32,19955,-64
2020-03-11 10:56:07,14.90,14.90,14.90,99.90,906842,32,19993,-65
2020-03-11 10:56:38,14.90,14.90,14.90,99.90,906982,32,19980,-64
2020-03-11 10:57:08,14.90,14.90,14.90,99.90,906687,32,20006,-65
2020-03-11 10:57:39,14.90,14.90,14.90,99.90,910325,32,19942,-64
2020-03-11 10:58:09,14.90,14.90,14.90,99.90,910214,32,19939,-65
2020-03-11 10:58:40,15.00,15.00,15.00,99.90,903621,32,20003,-65
2020-03-11 10:59:11,15.00,15.00,15.00,99.90,903426,32,19959,-64
2020-03-11 10:59:41,15.00,15.00,15.00,99.90,903879,32,19939,-64
2020-03-11 11:00:12,15.00,15.00,15.00,99.90,903931,32,19955,-64
2020-03-11 11:00:43,15.10,15.10,15.10,99.90,903672,32,19999,-65
2020-03-11 11:01:13,15.10,15.10,15.10,99.90,903414,32,19958,-65
2020-03-11 11:01:44,15.10,15.10,15.10,99.90,903859,32,19947,-64
2020-03-11 11:02:15,15.20,15.20,15.20,99.90,903772,32,20396,-64
2020-03-11 11:02:45,15.20,15.20,15.20,99.90,906956,32,19973,-64
2020-03-11 11:03:16,15.20,15.20,15.20,99.90,906610,32,20381,-64
2020-03-11 11:03:46,15.20,15.20,15.20,99.90,903726,32,19961,-64
2020-03-11 11:04:17,15.10,15.10,15.10,99.90,906803,32,20404,-64
2020-03-11 11:04:47,15.00,15.00,15.00,99.90,907060,32,19984,-64
2020-03-11 11:05:18,14.90,14.90,14.90,99.90,906825,32,19955,-64
2020-03-11 11:05:48,14.80,14.80,14.80,99.90,906622,32,19998,-64
2020-03-11 11:06:19,14.70,14.70,14.70,99.90,906840,32,19943,-65
2020-03-11 11:06:50,14.70,14.70,14.70,99.90,910255,32,20378,-64
2020-03-11 11:07:20,14.80,14.80,14.80,99.90,906913,32,20040,-64
2020-03-11 11:07:51,14.80,14.80,14.80,99.90,906878,32,20331,-64
2020-03-11 11:08:21,14.60,14.60,14.60,99.90,906789,32,19965,-64
2020-03-11 11:08:52,14.60,14.60,14.60,99.90,906915,32,19951,-64
2020-03-11 11:09:22,14.60,14.60,14.60,99.90,910233,32,20397,-64
2020-03-11 11:09:53,14.60,14.60,14.60,99.90,910305,32,19969,-64
2020-03-11 11:10:23,14.60,14.60,14.60,99.90,910251,32,19952,-64
2020-03-11 11:10:54,14.60,14.60,14.60,99.90,910215,32,19954,-64
2020-03-11 11:11:26,14.50,14.50,14.50,99.90,910237,32,19951,-64
2020-03-11 11:12:00,14.50,14.50,14.50,99.90,906546,32,20002,-64
2020-03-11 11:12:31,14.50,14.50,14.50,99.90,906627,32,19955,-63
2020-03-11 11:13:01,14.60,14.60,14.60,99.90,906111,32,19946,-64
2020-03-11 11:13:32,14.50,14.50,14.50,99.90,903797,32,19965,-64
2020-03-11 11:14:02,14.50,14.50,14.50,99.90,906901,32,19950,-64
2020-03-11 11:14:34,14.50,14.50,14.50,99.90,906764,32,20303,-64
2020-03-11 11:15:04,14.50,14.50,14.50,99.90,903746,32,20012,-63
2020-03-11 11:15:35,14.60,14.60,14.60,99.90,906745,32,19981,-64
2020-03-11 11:16:05,14.60,14.60,14.60,99.90,903592,32,19946,-63
2020-03-11 11:16:36,14.70,14.70,14.70,99.90,903681,32,20344,-64
2020-03-11 11:17:10,14.70,14.70,14.70,99.90,906897,32,19966,-63
2020-03-11 11:17:41,14.70,14.70,14.70,99.90,907364,32,20277,-63
2020-03-11 11:18:11,14.70,14.70,14.70,99.90,910254,32,19972,-63
2020-03-11 11:18:42,14.70,14.70,14.70,99.90,910162,32,19985,-64
2020-03-11 11:19:13,14.70,14.70,14.70,99.90,906654,32,20037,-64
2020-03-11 11:19:44,14.70,14.70,14.70,99.90,906518,32,20017,-64
2020-03-11 11:20:14,14.80,14.80,14.80,99.90,906654,32,20006,-64
2020-03-11 11:20:45,14.80,14.80,14.80,99.90,906841,32,20308,-64
2020-03-11 11:21:15,14.80,14.80,14.80,99.90,904357,32,19947,-62
2020-03-11 11:21:46,14.90,14.90,14.90,99.90,899848,32,20385,-63
2020-03-11 11:22:16,14.70,14.70,14.70,99.90,899433,32,20074,-63
2020-03-11 11:22:47,14.80,14.80,14.80,99.90,899061,32,19999,-65
2020-03-11 11:23:17,14.80,14.80,14.80,99.90,900278,32,19981,-59
2020-03-11 11:23:48,14.80,14.80,14.80,99.90,897084,33,20365,-64
2020-03-11 11:24:19,14.80,14.80,14.80,99.90,897181,33,20004,-64
2020-03-11 11:24:49,14.90,14.90,14.90,99.90,897260,32,19974,-63
2020-03-11 11:25:20,14.90,14.90,14.90,99.90,897308,33,19958,-63
2020-03-11 11:25:50,14.90,14.90,14.90,99.90,897580,33,19967,-64
2020-03-11 11:26:21,14.90,14.90,14.90,99.90,897302,33,19967,-63
2020-03-11 11:26:51,15.00,15.00,15.00,99.90,900241,32,19957,-63
2020-03-11 11:27:22,15.00,15.00,15.00,99.90,900169,33,19983,-64
2020-03-11 11:27:53,15.00,15.00,15.00,99.90,900517,33,20015,-63
2020-03-11 11:28:24,15.10,15.10,15.10,99.90,900185,33,20233,-64
2020-03-11 11:28:55,15.10,15.10,15.10,99.90,900358,32,20003,-64
2020-03-11 11:29:25,15.00,15.00,15.00,99.90,897259,33,20048,-64
2020-03-11 11:29:56,15.10,15.10,15.10,99.90,897983,33,20374,-63
2020-03-11 11:30:26,15.10,15.10,15.10,99.90,900994,32,19967,-64
2020-03-11 11:30:57,15.10,15.10,15.10,99.90,900974,32,19948,-64
2020-03-11 11:31:27,15.10,15.10,15.10,99.90,903969,32,19955,-64
2020-03-11 11:31:58,15.10,15.10,15.10,99.90,904237,32,19955,-64
2020-03-11 11:32:29,15.20,15.20,15.20,99.90,904327,32,20022,-64
2020-03-11 11:32:59,15.20,15.20,15.20,99.90,903532,32,19954,-63
2020-03-11 11:33:30,15.20,15.20,15.20,99.90,903788,32,20001,-64
2020-03-11 11:34:00,15.10,15.10,15.10,99.90,903975,32,19955,-63
2020-03-11 11:34:31,15.10,15.10,15.10,99.90,900875,32,19966,-64
2020-03-11 11:35:01,15.10,15.10,15.10,99.90,900505,32,19995,-61
2020-03-11 11:35:32,15.10,15.10,15.10,99.90,900851,32,19998,-64
2020-03-11 11:36:02,15.10,15.10,15.10,99.90,901035,32,20022,-64
2020-03-11 11:36:33,15.10,15.10,15.10,99.90,900653,32,19944,-64
2020-03-11 11:37:04,15.20,15.20,15.20,99.90,900984,32,19973,-63
2020-03-11 11:37:34,15.20,15.20,15.20,99.90,900658,32,20039,-65
2020-03-11 11:38:05,15.20,15.20,15.20,99.90,901116,32,19954,-64
2020-03-11 11:38:35,15.30,15.30,15.30,99.90,900726,33,20014,-63
2020-03-11 11:39:21,15.40,15.40,15.40,99.90,901059,32,19959,-64
2020-03-11 11:39:52,15.40,15.40,15.40,99.90,902899,32,20322,-62
2020-03-11 11:40:22,15.30,15.30,15.30,99.90,901217,32,19959,-63
2020-03-11 11:40:53,15.30,15.30,15.30,99.90,900636,32,19955,-64
2020-03-11 11:41:24,15.40,15.40,15.40,99.90,901154,32,19948,-63
2020-03-11 11:41:55,15.40,15.40,15.40,99.90,900918,32,19999,-63
2020-03-11 11:42:35,15.40,15.40,15.40,99.90,904071,32,19965,-64
2020-03-11 11:43:06,15.20,15.20,15.20,99.90,896506,32,20078,-62
2020-03-11 11:43:37,15.20,15.20,15.20,99.90,900175,32,19995,-63
2020-03-11 11:44:07,15.10,15.10,15.10,99.90,900041,32,19956,-62
2020-03-11 11:44:38,15.00,15.00,15.00,99.90,897384,32,19959,-62
2020-03-11 11:45:09,15.10,15.10,15.10,99.90,900152,32,20526,-63
2020-03-11 11:45:39,15.10,15.10,15.10,99.90,902468,32,19969,-63
2020-03-11 11:46:10,15.10,15.10,15.10,99.90,906162,32,20327,-63
2020-03-11 11:46:40,15.10,15.10,15.10,99.90,909844,32,20018,-63
2020-03-11 11:47:11,15.20,15.20,15.20,99.90,904983,32,19977,-63
2020-03-11 11:47:42,15.20,15.20,15.20,99.90,896769,32,19944,-63
2020-03-11 11:48:13,15.20,15.20,15.20,99.90,894099,33,19963,-63
2020-03-11 11:48:43,15.20,15.20,15.20,99.90,894347,33,20352,-64
2020-03-11 11:49:14,15.20,15.20,15.20,99.90,894414,32,19959,-63
2020-03-11 11:49:44,15.10,15.10,15.10,99.90,900561,32,19967,-63
2020-03-11 11:50:15,15.10,15.10,15.10,99.90,903696,32,19947,-64
2020-03-11 11:50:45,15.00,15.00,15.00,99.90,900482,32,19978,-64
2020-03-11 11:51:16,15.00,15.00,15.00,99.90,897420,32,19998,-64
2020-03-11 11:51:47,15.00,15.00,15.00,99.90,897208,33,20384,-64
2020-03-11 11:52:18,15.00,15.00,15.00,99.90,897051,32,19963,-64
2020-03-11 11:52:48,15.00,15.00,15.00,99.90,896832,33,20341,-65
2020-03-11 11:53:19,15.10,15.10,15.10,99.90,893342,33,20352,-64
2020-03-11 11:53:49,15.10,15.10,15.10,99.90,888496,33,19944,-65
2020-03-11 11:54:20,15.20,15.20,15.20,99.90,891231,33,19986,-64
2020-03-11 11:54:50,15.20,15.20,15.20,99.90,891474,33,20378,-65
2020-03-11 11:55:21,15.30,15.30,15.30,99.90,891414,33,19960,-66
2020-03-11 11:55:52,15.40,15.40,15.40,99.90,897588,32,19944,-66
2020-03-11 11:56:22,15.60,15.60,15.60,99.90,900217,32,20172,-66
2020-03-11 11:56:53,15.70,15.70,15.70,99.90,900290,32,19955,-67
2020-03-11 11:57:23,15.80,15.80,15.80,99.90,903346,32,19942,-67
2020-03-11 11:57:54,15.70,15.70,15.70,99.90,903653,32,19963,-66
2020-03-11 11:58:24,15.70,15.70,15.70,99.90,903563,32,20368,-67
2020-03-11 11:58:55,15.70,15.70,15.70,99.90,903538,32,19971,-67
2020-03-11 11:59:25,15.80,15.80,15.80,99.90,903679,32,19969,-67
2020-03-11 11:59:56,15.80,15.80,15.80,99.90,903410,32,19966,-67
2020-03-11 12:00:27,15.90,15.90,15.90,99.90,903570,32,19947,-67
2020-03-11 12:00:57,16.00,16.00,16.00,99.90,904328,32,20388,-67
2020-03-11 12:01:28,16.00,16.00,16.00,99.90,903385,32,19943,-67
2020-03-11 12:01:58,16.00,16.00,16.00,99.90,903694,32,20010,-67
2020-03-11 12:02:29,16.10,16.10,16.10,99.90,903469,32,19985,-68
2020-03-11 12:02:59,16.20,16.20,16.20,99.90,899098,33,19940,-67
2020-03-11 12:03:30,16.30,16.30,16.30,99.90,900341,32,19943,-66
2020-03-11 12:04:00,16.20,16.20,16.20,99.90,900353,32,20014,-66
2020-03-11 12:04:31,16.20,16.20,16.20,99.90,900030,32,19963,-67
2020-03-11 12:05:02,16.30,16.30,16.30,99.90,903821,32,19939,-67
2020-03-11 12:05:32,16.00,16.00,16.00,99.90,903908,32,20557,-66
2020-03-11 12:06:03,15.80,15.80,15.80,99.90,903931,32,19951,-67
2020-03-11 12:06:33,15.60,15.60,15.60,99.90,903705,32,20375,-67
2020-03-11 12:07:04,15.70,15.70,15.70,99.90,903388,32,19970,-67
2020-03-11 12:07:35,15.60,15.60,15.60,99.90,900341,32,20026,-67
2020-03-11 12:08:05,15.60,15.60,15.60,99.90,900388,32,20003,-64
2020-03-11 12:08:36,15.50,15.50,15.50,99.90,900252,32,20005,-65
2020-03-11 12:09:08,15.40,15.40,15.40,99.90,899884,32,20046,-65
2020-03-11 12:09:38,15.50,15.50,15.50,99.90,900290,32,19975,-65
2020-03-11 12:10:09,15.60,15.60,15.60,99.90,897437,33,19959,-66
2020-03-11 12:10:39,15.60,15.60,15.60,99.90,897351,33,19974,-66
2020-03-11 12:11:10,15.60,15.60,15.60,99.90,897374,32,19954,-66
2020-03-11 12:11:41,15.80,15.80,15.80,99.90,900648,32,19963,-65
2020-03-11 12:12:11,15.90,15.90,15.90,99.90,904003,32,19961,-66
2020-03-11 12:12:42,15.70,15.70,15.70,99.90,903879,32,19984,-65
2020-03-11 12:13:12,15.60,15.60,15.60,99.90,903547,32,19998,-66
2020-03-11 12:13:43,15.70,15.70,15.70,99.90,900735,32,20007,-66
2020-03-11 12:14:13,15.80,15.80,15.80,99.90,900486,32,19952,-66
2020-03-11 12:14:44,15.80,15.80,15.80,99.90,901162,32,20018,-66
2020-03-11 12:15:14,15.80,15.80,15.80,99.90,901342,32,19990,-65
2020-03-11 12:15:45,15.60,15.60,15.60,99.90,901168,32,19959,-66
2020-03-11 12:16:16,15.40,15.40,15.40,99.90,901127,32,19940,-66
2020-03-11 12:16:46,15.30,15.30,15.30,99.90,900790,32,19963,-65
2020-03-11 12:17:17,15.30,15.30,15.30,99.90,900835,32,19978,-66
2020-03-11 12:17:47,15.30,15.30,15.30,99.90,904202,32,20296,-65
2020-03-11 12:18:18,15.20,15.20,15.20,99.90,904122,32,19982,-65
2020-03-11 12:18:49,15.10,15.10,15.10,99.90,904233,32,19970,-65
2020-03-11 12:19:19,15.00,15.00,15.00,99.90,900938,32,20349,-67
2020-03-11 12:19:50,15.10,15.10,15.10,99.90,901089,32,20042,-66
2020-03-11 12:20:20,15.00,15.00,15.00,99.90,901087,32,19955,-66
2020-03-11 12:20:51,15.00,15.00,15.00,99.90,897766,33,20367,-67
2020-03-11 12:21:22,15.00,15.00,15.00,99.90,894694,33,19960,-67
2020-03-11 12:21:57,15.00,15.00,15.00,99.90,892062,33,20259,-66
2020-03-11 12:22:27,15.00,15.00,15.00,99.90,892494,33,19961,-66
2020-03-11 12:22:58,14.90,14.90,14.90,99.90,892916,33,19943,-66
2020-03-11 12:23:29,14.80,14.80,14.80,99.90,894993,33,20051,-66
2020-03-11 12:23:59,14.70,14.70,14.70,99.90,895787,33,19979,-67
2020-03-11 12:24:30,14.60,14.60,14.60,99.90,898215,32,20372,-66
2020-03-11 12:25:00,14.50,14.50,14.50,99.90,901238,32,19991,-65
2020-03-11 12:25:31,14.50,14.50,14.50,99.90,901088,32,19951,-65
2020-03-11 12:26:01,14.50,14.50,14.50,99.90,897725,33,20286,-66
2020-03-11 12:26:32,14.50,14.50,14.50,99.90,897854,33,20015,-65
2020-03-11 12:27:02,14.40,14.40,14.40,99.90,898272,32,19977,-65
2020-03-11 12:27:33,14.40,14.40,14.40,99.90,900877,32,20423,-67
2020-03-11 12:28:03,14.40,14.40,14.40,99.90,901218,32,19956,-66
2020-03-11 12:28:34,14.30,14.30,14.30,99.90,898017,33,20388,-66
2020-03-11 12:29:05,14.40,14.40,14.40,99.90,898243,33,20062,-66
2020-03-11 12:29:35,14.40,14.40,14.40,99.90,894831,33,19955,-67
2020-03-11 12:30:06,14.30,14.30,14.30,99.90,898265,33,20298,-66
2020-03-11 12:30:36,14.40,14.40,14.40,99.90,895020,33,19940,-66
2020-03-11 12:31:07,14.30,14.30,14.30,99.90,895354,32,20373,-66
2020-03-11 12:31:37,14.30,14.30,14.30,99.90,901069,32,19983,-67
2020-03-11 12:32:08,14.30,14.30,14.30,99.90,901184,32,19939,-66
2020-03-11 12:32:39,14.30,14.30,14.30,99.90,904090,32,19981,-65
2020-03-11 12:33:09,14.30,14.30,14.30,99.90,904260,32,19962,-67
2020-03-11 12:33:40,14.40,14.40,14.40,99.90,901030,32,19977,-65
2020-03-11 12:34:10,14.50,14.50,14.50,99.90,901203,32,20562,-66
2020-03-11 12:34:41,14.50,14.50,14.50,99.90,897753,33,19960,-67
2020-03-11 12:35:12,14.60,14.60,14.60,99.90,898300,32,20023,-67
2020-03-11 12:35:42,14.70,14.70,14.70,99.90,900593,33,19979,-67
2020-03-11 12:36:13,14.70,14.70,14.70,99.90,901212,32,19947,-65
2020-03-11 12:36:43,14.80,14.80,14.80,99.90,898215,33,20361,-66
2020-03-11 12:37:14,14.90,14.90,14.90,99.90,897840,33,20018,-65
2020-03-11 12:37:44,15.00,15.00,15.00,99.90,898085,32,19982,-66
2020-03-11 12:38:15,15.10,15.10,15.10,99.90,901299,32,20362,-65
2020-03-11 12:38:45,15.20,15.20,15.20,99.90,904539,32,19947,-65
2020-03-11 12:39:16,15.30,15.30,15.30,99.90,904502,32,19980,-65
2020-03-11 12:39:47,15.30,15.30,15.30,99.90,904538,32,19943,-66
2020-03-11 12:40:17,15.40,15.40,15.40,99.90,904708,32,19955,-67
2020-03-11 12:40:48,15.40,15.40,15.40,99.90,903679,32,20014,-66
2020-03-11 12:41:18,15.40,15.40,15.40,99.90,900873,32,20043,-65
2020-03-11 12:41:49,15.40,15.40,15.40,99.90,897846,33,19955,-67
2020-03-11 12:42:19,15.40,15.40,15.40,99.90,891458,33,19952,-66
2020-03-11 12:42:50,15.30,15.30,15.30,99.90,891638,33,19941,-66
2020-03-11 12:43:21,15.30,15.30,15.30,99.90,891933,33,19937,-66
2020-03-11 12:43:51,15.30,15.30,15.30,99.90,891754,33,19948,-66
2020-03-11 12:44:22,15.30,15.30,15.30,99.90,898067,33,19940,-67
2020-03-11 12:44:52,15.30,15.30,15.30,99.90,898342,32,19956,-66
2020-03-11 12:45:23,15.20,15.20,15.20,99.90,904247,32,19989,-67
2020-03-11 12:45:54,15.10,15.10,15.10,99.90,904624,32,19948,-67
2020-03-11 12:46:24,15.10,15.10,15.10,99.90,904293,32,20050,-66
2020-03-11 12:46:55,15.20,15.20,15.20,99.90,904550,32,19943,-72
2020-03-11 12:47:25,15.20,15.20,15.20,99.90,897983,33,19964,-65
2020-03-11 12:47:56,15.20,15.20,15.20,99.90,898049,33,19944,-66
2020-03-11 12:48:27,15.20,15.20,15.20,99.90,897990,33,19969,-63
2020-03-11 12:48:57,15.20,15.20,15.20,99.90,898203,32,19989,-63
2020-03-11 12:49:28,15.20,15.20,15.20,99.90,904292,32,19953,-63
2020-03-11 12:49:58,15.20,15.20,15.20,99.90,904543,32,19983,-61
2020-03-11 12:50:29,15.20,15.20,15.20,99.90,904013,32,19967,-62
2020-03-11 12:51:00,15.20,15.20,15.20,99.90,904486,32,19947,-63
2020-03-11 12:51:31,15.20,15.20,15.20,99.90,904391,32,19942,-62
2020-03-11 12:52:01,15.20,15.20,15.20,99.90,904458,32,19959,-62
2020-03-11 12:52:32,15.30,15.30,15.30,99.90,904246,32,19981,-62
2020-03-11 12:53:02,15.30,15.30,15.30,99.90,904154,32,19939,-63
2020-03-11 12:53:33,15.20,15.20,15.20,99.90,900944,32,19963,-63
2020-03-11 12:54:03,15.20,15.20,15.20,99.90,901124,32,19966,-62
2020-03-11 12:54:34,15.20,15.20,15.20,99.90,897940,33,19947,-62
2020-03-11 12:55:05,15.20,15.20,15.20,99.90,897837,33,19944,-60
2020-03-11 12:55:35,15.10,15.10,15.10,99.90,900849,32,19993,-62
2020-03-11 12:56:06,15.10,15.10,15.10,99.90,900862,32,19944,-62
2020-03-11 12:56:37,15.00,15.00,15.00,99.90,900476,33,19987,-62
2020-03-11 12:57:07,15.10,15.10,15.10,99.90,901187,32,20400,-62
2020-03-11 12:57:38,15.00,15.00,15.00,99.90,901144,32,20038,-62
2020-03-11 12:58:08,15.00,15.00,15.00,99.90,901120,32,19954,-63
2020-03-11 12:58:39,15.20,15.20,15.20,99.90,900594,32,19948,-63
2020-03-11 12:59:10,15.20,15.20,15.20,99.90,897657,33,19944,-63
2020-03-11 12:59:40,15.20,15.20,15.20,99.90,897965,33,19948,-63
2020-03-11 13:00:11,15.30,15.30,15.30,99.90,897918,33,20306,-63
2020-03-11 13:00:42,15.40,15.40,15.40,99.90,895097,33,19956,-63
2020-03-11 13:01:12,15.40,15.40,15.40,99.90,897763,33,19982,-64
2020-03-11 13:01:43,15.40,15.40,15.40,99.90,895081,33,19943,-63
2020-03-11 13:02:16,15.50,15.50,15.50,99.90,898200,32,20028,-63
2020-03-11 13:02:47,15.50,15.50,15.50,99.90,900814,32,19944,-64
2020-03-11 13:03:17,15.60,15.60,15.60,99.90,901459,32,19944,-63
2020-03-11 13:03:48,15.70,15.70,15.70,99.90,904200,32,20276,-63
2020-03-11 13:04:18,15.70,15.70,15.70,99.90,904586,32,19958,-62
2020-03-11 13:04:49,15.80,15.80,15.80,99.90,904099,32,19943,-63
2020-03-11 13:05:19,15.80,15.80,15.80,99.90,904132,32,20010,-63
2020-03-11 13:05:50,16.00,16.00,16.00,99.90,900956,32,19966,-63
2020-03-11 13:06:20,16.10,16.10,16.10,99.90,900679,32,20011,-63
2020-03-11 13:06:51,16.20,16.20,16.20,99.90,900876,32,19960,-63
2020-03-11 13:07:22,16.30,16.30,16.30,99.90,900972,32,20333,-63
2020-03-11 13:07:52,16.30,16.30,16.30,99.90,897832,33,19957,-63
2020-03-11 13:08:23,16.30,16.30,16.30,99.90,897811,33,19978,-63
2020-03-11 13:08:53,16.30,16.30,16.30,99.90,897536,33,20336,-62
2020-03-11 13:09:24,16.20,16.20,16.20,99.90,897892,32,19948,-63
2020-03-11 13:09:54,16.20,16.20,16.20,99.90,904334,32,19971,-63
2020-03-11 13:10:25,16.10,16.10,16.10,99.90,900898,32,19939,-63
2020-03-11 13:10:55,16.10,16.10,16.10,99.90,900949,32,19951,-63
2020-03-11 13:11:26,16.10,16.10,16.10,99.90,900884,32,20317,-63
2020-03-11 13:11:57,16.10,16.10,16.10,99.90,900816,32,19943,-63
2020-03-11 13:12:27,16.10,16.10,16.10,99.90,900789,32,20011,-63
2020-03-11 13:12:58,16.10,16.10,16.10,99.90,900637,32,19963,-63
2020-03-11 13:13:28,16.10,16.10,16.10,99.90,900520,33,19947,-63
2020-03-11 13:13:59,16.10,16.10,16.10,99.90,901565,32,19983,-63
2020-03-11 13:14:29,16.20,16.20,16.20,99.90,907217,32,20394,-63
2020-03-11 13:15:00,16.20,16.20,16.20,99.90,904170,32,20006,-63
2020-03-11 13:15:30,16.30,16.30,16.30,99.90,907195,32,20312,-63
2020-03-11 13:16:01,16.40,16.40,16.40,99.90,907343,32,19998,-62
2020-03-11 13:16:32,16.60,16.60,16.60,99.90,907429,32,19947,-62
2020-03-11 13:17:02,16.60,16.60,16.60,99.90,907307,32,19985,-63
2020-03-11 13:17:33,16.80,16.80,16.80,99.90,900866,32,20316,-63
2020-03-11 13:18:03,16.90,16.90,16.90,99.90,901015,32,20084,-63
2020-03-11 13:18:34,16.90,16.90,16.90,99.90,900844,32,19943,-63
2020-03-11 13:19:04,16.90,16.90,16.90,99.90,901176,32,19943,-63
2020-03-11 13:19:35,16.90,16.90,16.90,99.90,907114,32,19951,-64
2020-03-11 13:20:06,17.00,17.00,17.00,99.90,906950,32,19961,-64
2020-03-11 13:20:36,16.80,16.80,16.80,99.90,904094,32,19950,-64
2020-03-11 13:21:07,16.80,16.80,16.80,99.90,907404,32,19957,-63
2020-03-11 13:21:37,16.80,16.80,16.80,99.90,907055,32,19951,-64
2020-03-11 13:22:08,16.70,16.70,16.70,99.90,907375,32,19963,-63
2020-03-11 13:22:39,16.70,16.70,16.70,99.90,910544,32,20331,-64
2020-03-11 13:23:09,16.70,16.70,16.70,99.90,909825,32,19954,-63
2020-03-11 13:23:40,16.70,16.70,16.70,99.90,910307,32,19957,-63
2020-03-11 13:24:10,16.60,16.60,16.60,99.90,910679,32,20279,-64
2020-03-11 13:24:41,16.70,16.70,16.70,99.90,910795,32,19985,-64
2020-03-11 13:25:11,16.50,16.50,16.50,99.90,907262,32,19959,-64
2020-03-11 13:25:42,16.40,16.40,16.40,99.90,907104,32,19962,-64
2020-03-11 13:26:12,16.40,16.40,16.40,99.90,907155,32,19966,-64
2020-03-11 13:26:43,16.40,16.40,16.40,99.90,907286,32,20374,-65
2020-03-11 13:27:13,16.40,16.40,16.40,99.90,910261,32,19946,-64
2020-03-11 13:27:44,16.40,16.40,16.40,99.90,910411,32,19969,-64
2020-03-11 13:28:15,16.30,16.30,16.30,99.90,910444,32,19950,-64
2020-03-11 13:28:45,16.20,16.20,16.20,99.90,910640,32,20331,-64
2020-03-11 13:29:16,16.20,16.20,16.20,99.90,910465,32,19990,-64
2020-03-11 13:29:46,16.10,16.10,16.10,99.90,910636,32,19946,-64
2020-03-11 13:30:17,16.10,16.10,16.10,99.90,910761,32,20333,-64
2020-03-11 13:30:47,16.00,16.00,16.00,99.90,910697,32,20016,-63
2020-03-11 13:31:18,16.00,16.00,16.00,99.90,910358,32,19942,-63
2020-03-11 13:31:48,16.00,16.00,16.00,99.90,910623,32,19943,-64
2020-03-11 13:32:19,16.00,16.00,16.00,99.90,910486,32,19947,-64
2020-03-11 13:32:50,16.00,16.00,16.00,99.90,910137,32,20302,-64
2020-03-11 13:33:20,16.00,16.00,16.00,99.90,906802,32,20358,-64
2020-03-11 13:33:51,16.00,16.00,16.00,99.90,907150,32,19943,-63
2020-03-11 13:34:21,16.00,16.00,16.00,99.90,907083,32,20307,-63
2020-03-11 13:34:52,15.90,15.90,15.90,99.90,907013,32,20029,-65
2020-03-11 13:35:22,15.90,15.90,15.90,99.90,907170,32,19950,-64
2020-03-11 13:35:54,15.90,15.90,15.90,99.90,907299,32,20374,-64
2020-03-11 13:36:24,15.90,15.90,15.90,99.90,903818,32,19977,-64
2020-03-11 13:36:55,15.90,15.90,15.90,99.90,903798,32,20369,-64
2020-03-11 13:37:25,15.90,15.90,15.90,99.90,907123,32,19955,-64
2020-03-11 13:37:59,15.90,15.90,15.90,99.90,907153,32,19951,-63
2020-03-11 13:38:29,16.00,16.00,16.00,99.90,910078,32,20022,-64
2020-03-11 13:39:00,16.00,16.00,16.00,99.90,910161,32,19950,-64
2020-03-11 13:39:30,15.90,15.90,15.90,99.90,910537,32,19950,-63
2020-03-11 13:40:01,15.90,15.90,15.90,99.90,910630,32,20276,-64
2020-03-11 13:40:32,16.00,16.00,16.00,99.90,910430,32,19986,-64
2020-03-11 13:41:03,16.10,16.10,16.10,99.90,910241,32,19947,-65
2020-03-11 13:41:34,16.20,16.20,16.20,99.90,910182,32,20287,-65
2020-03-11 13:42:05,16.20,16.20,16.20,99.90,906688,32,19962,-65
2020-03-11 13:42:35,16.40,16.40,16.40,99.90,907010,32,19973,-64
2020-03-11 13:43:06,16.50,16.50,16.50,99.90,906714,32,19983,-64
2020-03-11 13:43:36,16.50,16.50,16.50,99.90,906717,32,20272,-64
2020-03-11 13:44:07,16.60,16.60,16.60,99.90,910431,32,19991,-64
2020-03-11 13:44:37,16.60,16.60,16.60,99.90,910077,32,19946,-64
2020-03-11 13:45:08,16.70,16.70,16.70,99.90,906693,32,20315,-64
2020-03-11 13:45:38,16.70,16.70,16.70,99.90,907053,32,19943,-64
2020-03-11 13:46:09,16.80,16.80,16.80,99.90,907130,32,20364,-64
2020-03-11 13:46:40,16.80,16.80,16.80,99.90,906900,32,19958,-64
2020-03-11 13:47:10,16.90,16.90,16.90,99.90,910420,32,19984,-64
2020-03-11 13:47:41,16.90,16.90,16.90,99.90,910625,32,20279,-64
2020-03-11 13:48:11,16.80,16.80,16.80,99.90,910679,32,19942,-65
2020-03-11 13:48:42,16.80,16.80,16.80,99.90,910405,32,20002,-64
2020-03-11 13:49:12,16.70,16.70,16.70,99.90,907150,32,20315,-65
2020-03-11 13:49:43,16.60,16.60,16.60,99.90,907068,32,19943,-65
2020-03-11 13:50:13,16.60,16.60,16.60,99.90,906855,32,20013,-65
2020-03-11 13:50:44,16.60,16.60,16.60,99.90,907006,32,20019,-66
2020-03-11 13:51:15,16.60,16.60,16.60,99.90,910451,32,20003,-65
2020-03-11 13:51:45,16.40,16.40,16.40,99.90,910554,32,19980,-65
2020-03-11 13:52:16,16.40,16.40,16.40,99.90,910228,32,19950,-65
2020-03-11 13:52:46,16.30,16.30,16.30,99.90,929656,27,19970,-65
2020-03-11 13:53:17,16.20,16.20,16.20,99.90,900274,32,19958,-65
2020-03-11 13:53:47,16.10,16.10,16.10,99.90,900718,32,19955,-65
2020-03-11 13:54:18,16.00,16.00,16.00,99.90,897782,33,20008,-65
2020-03-11 13:54:49,16.00,16.00,16.00,99.90,897344,32,20019,-65
2020-03-11 13:55:19,16.00,16.00,16.00,99.90,900522,33,20317,-65
2020-03-11 13:55:50,16.00,16.00,16.00,99.90,900272,32,19956,-65
2020-03-11 13:56:20,16.10,16.10,16.10,99.90,904035,32,20017,-65
2020-03-11 13:56:51,16.20,16.20,16.20,99.90,900741,32,19951,-66
2020-03-11 13:57:21,16.40,16.40,16.40,99.90,900939,32,19998,-65
2020-03-11 13:57:52,16.60,16.60,16.60,99.90,900806,32,19962,-66
2020-03-11 13:58:23,16.60,16.60,16.60,99.90,897865,32,19959,-66
2020-03-11 13:58:53,16.80,16.80,16.80,99.90,897669,33,19950,-66
2020-03-11 13:59:24,16.90,16.90,16.90,99.90,897641,33,20357,-66
2020-03-11 13:59:54,17.00,17.00,17.00,99.90,894665,33,19961,-66
2020-03-11 14:00:25,17.10,17.10,17.10,99.90,897849,32,19940,-67
2020-03-11 14:00:56,17.10,17.10,17.10,99.90,897895,32,19959,-65
2020-03-11 14:01:26,16.90,16.90,16.90,99.90,900817,32,19958,-66
2020-03-11 14:01:57,16.90,16.90,16.90,99.90,903922,32,19939,-66
2020-03-11 14:02:27,17.00,17.00,17.00,99.90,900937,32,19954,-65
2020-03-11 14:02:58,17.10,17.10,17.10,99.90,903393,32,20352,-66
2020-03-11 14:03:28,17.10,17.10,17.10,99.90,903354,32,19959,-65
2020-03-11 14:03:59,17.30,17.30,17.30,99.90,904039,32,20367,-65
2020-03-11 14:04:29,17.50,17.50,17.50,99.90,907207,32,19939,-65
2020-03-11 14:05:00,17.60,17.60,17.60,99.90,903690,32,19947,-66
2020-03-11 14:05:31,17.40,17.40,17.40,99.90,900772,32,20230,-67
2020-03-11 14:06:01,17.50,17.50,17.50,99.90,900832,32,19967,-67
2020-03-11 14:06:32,17.70,17.70,17.70,99.90,900507,33,20026,-66
2020-03-11 14:07:02,17.80,17.80,17.80,99.90,900973,32,19966,-68
2020-03-11 14:07:33,17.90,17.90,17.90,99.90,900692,32,19997,-66
2020-03-11 14:08:04,18.00,18.00,18.00,99.90,894406,33,19975,-67
2020-03-11 14:08:34,18.00,18.00,18.00,99.90,894335,33,19980,-67
2020-03-11 14:09:08,18.10,18.10,18.10,99.90,891636,33,20326,-66
2020-03-11 14:09:38,18.30,18.30,18.30,99.90,894893,33,20406,-68
2020-03-11 14:10:09,18.30,18.30,18.30,99.90,900775,32,19953,-67
2020-03-11 14:10:39,18.50,18.50,18.50,99.90,898438,32,19978,-67
2020-03-11 14:11:10,18.40,18.40,18.40,99.90,897687,33,20032,-67
2020-03-11 14:11:40,18.40,18.40,18.40,99.90,897654,33,19969,-67
2020-03-11 14:12:11,18.30,18.30,18.30,99.90,891672,33,19945,-64
2020-03-11 14:12:42,18.20,18.20,18.20,99.90,894812,32,19944,-66
2020-03-11 14:13:12,18.20,18.20,18.20,99.90,897309,33,19971,-67
2020-03-11 14:13:43,18.00,18.00,18.00,99.90,897413,33,19956,-66
2020-03-11 14:14:13,18.00,18.00,18.00,99.90,897863,32,20007,-65
2020-03-11 14:14:44,17.70,17.70,17.70,99.90,891350,33,19983,-66
2020-03-11 14:15:15,17.60,17.60,17.60,99.90,894601,33,19966,-67
2020-03-11 14:15:45,17.70,17.70,17.70,99.90,891185,33,19985,-66
2020-03-11 14:16:16,17.90,17.90,17.90,99.90,891946,33,19956,-66
2020-03-11 14:16:47,18.00,18.00,18.00,99.90,897999,32,20333,-67
2020-03-11 14:17:17,18.20,18.20,18.20,99.90,900776,32,19957,-66
2020-03-11 14:17:48,18.40,18.40,18.40,99.90,903721,32,19943,-66
2020-03-11 14:18:18,18.60,18.60,18.60,99.90,903692,32,19965,-66
2020-03-11 14:18:49,18.80,18.80,18.80,99.90,903878,32,20315,-66
2020-03-11 14:19:19,18.70,18.70,18.70,99.90,903397,32,19950,-66
2020-03-11 14:19:50,18.50,18.50,18.50,99.90,900662,32,20003,-66
2020-03-11 14:20:21,18.50,18.50,18.50,99.90,900860,32,19958,-66
2020-03-11 14:20:51,18.30,18.30,18.30,99.90,900713,32,19947,-66
2020-03-11 14:21:22,18.10,18.10,18.10,99.90,903734,32,19940,-66
2020-03-11 14:21:52,18.00,18.00,18.00,99.90,907079,32,20010,-66
2020-03-11 14:22:23,17.80,17.80,17.80,99.90,903714,32,19947,-67
2020-03-11 14:22:54,17.60,17.60,17.60,99.90,903119,32,19948,-66
2020-03-11 14:23:25,17.60,17.60,17.60,99.90,900323,33,19956,-67
2020-03-11 14:23:55,17.60,17.60,17.60,99.90,900760,32,19951,-66
2020-03-11 14:24:26,17.60,17.60,17.60,99.90,900715,32,19955,-66
2020-03-11 14:24:56,17.70,17.70,17.70,99.90,900838,32,20018,-67
2020-03-11 14:25:27,17.80,17.80,17.80,99.90,900626,32,20368,-66
2020-03-11 14:25:58,18.00,18.00,18.00,99.90,900770,32,19995,-66
2020-03-11 14:26:28,18.10,18.10,18.10,99.90,903815,32,19959,-67
2020-03-11 14:26:59,18.20,18.20,18.20,99.90,900754,32,19989,-66
2020-03-11 14:27:30,18.30,18.30,18.30,99.90,894594,33,20342,-66
2020-03-11 14:28:00,18.50,18.50,18.50,99.90,894696,33,20023,-66
2020-03-11 14:28:31,18.70,18.70,18.70,99.90,894782,33,19963,-66
2020-03-11 14:29:01,18.60,18.60,18.60,99.90,895032,32,19951,-66
2020-03-11 14:29:32,18.50,18.50,18.50,99.90,903768,32,20413,-66
2020-03-11 14:30:03,18.50,18.50,18.50,99.90,904840,32,19967,-66
2020-03-11 14:30:33,18.40,18.40,18.40,99.90,906917,32,20295,-66
2020-03-11 14:31:04,18.20,18.20,18.20,99.90,910319,32,19947,-66
2020-03-11 14:31:35,18.00,18.00,18.00,99.90,910313,32,19943,-66
2020-03-11 14:32:05,17.90,17.90,17.90,99.90,910056,32,19951,-66
2020-03-11 14:32:36,17.80,17.80,17.80,99.90,906894,32,19961,-66
2020-03-11 14:33:07,17.60,17.60,17.60,99.90,906617,32,19961,-67
2020-03-11 14:33:37,17.50,17.50,17.50,99.90,906443,32,19935,-65
2020-03-11 14:34:08,17.40,17.40,17.40,99.90,907034,32,19951,-65
2020-03-11 14:34:38,17.30,17.30,17.30,99.90,909889,32,20340,-65
2020-03-11 14:35:13,17.20,17.20,17.20,99.90,910223,32,19946,-66
2020-03-11 14:35:44,17.20,17.20,17.20,99.90,910228,32,19946,-65
2020-03-11 14:36:14,17.00,17.00,17.00,99.90,910281,32,19981,-65
2020-03-11 14:36:45,17.00,17.00,17.00,99.90,906598,32,19969,-65
2020-03-11 14:37:15,16.90,16.90,16.90,99.90,906832,32,19950,-65
2020-03-11 14:37:48,16.60,16.60,16.60,99.90,903652,32,19936,-67
2020-03-11 14:38:19,16.60,16.60,16.60,99.90,903772,32,20023,-68
2020-03-11 14:38:50,16.60,16.60,16.60,99.90,903668,32,19965,-67
2020-03-11 14:39:20,16.60,16.60,16.60,99.90,904351,32,19943,-67
2020-03-11 14:39:51,16.60,16.60,16.60,99.90,906923,32,19957,-67
2020-03-11 14:40:21,16.60,16.60,16.60,99.90,906503,32,20348,-67
2020-03-11 14:40:52,16.80,16.80,16.80,99.90,906753,32,20026,-67
2020-03-11 14:41:22,16.80,16.80,16.80,99.90,906902,32,19989,-69
2020-03-11 14:41:53,16.90,16.90,16.90,99.90,906461,32,20276,-68
2020-03-11 14:42:24,16.90,16.90,16.90,99.90,903874,32,19951,-68
2020-03-11 14:42:54,16.80,16.80,16.80,99.90,899875,32,20266,-67
2020-03-11 14:43:25,16.80,16.80,16.80,99.90,897640,32,19971,-68
2020-03-11 14:43:55,16.80,16.80,16.80,99.90,900480,32,20322,-68
2020-03-11 14:44:26,16.70,16.70,16.70,99.90,903523,32,19995,-67
2020-03-11 14:44:56,16.50,16.50,16.50,99.90,906940,32,19963,-68
2020-03-11 14:45:27,16.40,16.40,16.40,99.90,906881,32,20304,-67
2020-03-11 14:45:58,16.40,16.40,16.40,99.90,906969,32,19942,-68
2020-03-11 14:46:28,16.40,16.40,16.40,99.90,906839,32,19961,-67
2020-03-11 14:46:59,16.30,16.30,16.30,99.90,906348,32,19969,-68
2020-03-11 14:47:29,16.30,16.30,16.30,99.90,906922,32,19946,-67
2020-03-11 14:48:00,16.30,16.30,16.30,99.90,906606,32,20348,-67
2020-03-11 14:48:30,16.20,16.20,16.20,99.90,906919,32,19970,-67
2020-03-11 14:49:01,16.50,16.50,16.50,99.90,906566,32,20291,-67
2020-03-11 14:49:31,16.50,16.50,16.50,99.90,910238,32,19961,-67
2020-03-11 14:50:02,16.60,16.60,16.60,99.90,909993,32,20416,-68
2020-03-11 14:50:33,16.70,16.70,16.70,99.90,906921,32,19963,-67
2020-03-11 14:51:04,16.70,16.70,16.70,99.90,906651,32,19999,-68
2020-03-11 14:51:34,16.60,16.60,16.60,99.90,903411,32,19955,-67
2020-03-11 14:52:05,16.50,16.50,16.50,99.90,900399,32,19940,-68
2020-03-11 14:52:35,16.50,16.50,16.50,99.90,900654,32,19958,-67
2020-03-11 14:53:06,16.40,16.40,16.40,99.90,897174,32,19955,-68
2020-03-11 14:53:36,16.40,16.40,16.40,99.90,900852,32,19982,-68
2020-03-11 14:54:07,16.40,16.40,16.40,99.90,903890,32,19939,-70
2020-03-11 14:54:38,16.40,16.40,16.40,99.90,900828,32,20363,-67
2020-03-11 14:55:08,16.60,16.60,16.60,99.90,903256,32,19947,-67
2020-03-11 14:55:39,16.80,16.80,16.80,99.90,896873,33,19948,-67
2020-03-11 14:56:09,16.90,16.90,16.90,99.90,894614,33,19963,-67
2020-03-11 14:56:40,17.20,17.20,17.20,99.90,894654,33,20007,-67
2020-03-11 14:57:10,17.50,17.50,17.50,99.90,897778,32,19966,-68
2020-03-11 14:57:41,17.60,17.60,17.60,99.90,900707,32,19947,-67
2020-03-11 14:58:12,17.50,17.50,17.50,99.90,900570,32,20315,-67
2020-03-11 14:58:42,17.50,17.50,17.50,99.90,900553,32,19978,-67
2020-03-11 14:59:13,17.50,17.50,17.50,99.90,897541,32,20337,-67
2020-03-11 14:59:43,17.40,17.40,17.40,99.90,897218,33,20377,-67
2020-03-11 15:00:23,17.20,17.20,17.20,99.90,900609,32,19948,-67
2020-03-11 15:00:54,17.10,17.10,17.10,99.90,901614,32,19947,-67
2020-03-11 15:01:25,16.90,16.90,16.90,99.90,901537,32,20361,-68
2020-03-11 15:01:55,16.80,16.80,16.80,99.90,903722,32,20125,-67
2020-03-11 15:02:26,16.80,16.80,16.80,99.90,900795,32,19947,-67
2020-03-11 15:02:57,16.80,16.80,16.80,99.90,899642,33,20430,-67
2020-03-11 15:03:27,16.70,16.70,16.70,99.90,897454,33,20272,-67
2020-03-11 15:03:58,16.60,16.60,16.60,99.90,894293,33,19955,-68
2020-03-11 15:04:28,16.60,16.60,16.60,99.90,897378,32,20104,-69
2020-03-11 15:04:59,16.60,16.60,16.60,99.90,900313,32,19948,-68
2020-03-11 15:05:30,16.50,16.50,16.50,99.90,900594,32,20365,-67
2020-03-11 15:06:00,16.50,16.50,16.50,99.90,897446,33,20027,-67
2020-03-11 15:06:31,16.40,16.40,16.40,99.90,897273,33,19951,-69
2020-03-11 15:07:01,16.30,16.30,16.30,99.90,900322,32,20030,-68
2020-03-11 15:07:32,16.40,16.40,16.40,99.90,900805,32,19959,-68
2020-03-11 15:08:03,16.50,16.50,16.50,99.90,906670,32,19992,-68
2020-03-11 15:08:34,16.80,16.80,16.80,99.90,903769,32,19977,-68
2020-03-11 15:09:20,17.00,17.00,17.00,99.90,900536,32,19963,-68
2020-03-11 15:09:51,17.20,17.20,17.20,99.90,900581,32,19982,-67
2020-03-11 15:10:27,17.60,17.60,17.60,99.90,902306,32,20005,-68
2020-03-11 15:10:57,17.60,17.60,17.60,99.90,902891,32,20341,-68
2020-03-11 15:11:28,17.70,17.70,17.70,99.90,904508,32,19939,-67
2020-03-11 15:11:58,17.90,17.90,17.90,99.90,903268,32,19943,-67
2020-03-11 15:12:29,17.90,17.90,17.90,99.90,903981,32,19958,-68
2020-03-11 15:13:00,17.80,17.80,17.80,99.90,906378,32,19946,-68
2020-03-11 15:13:30,17.80,17.80,17.80,99.90,903784,32,20340,-68
2020-03-11 15:14:01,17.70,17.70,17.70,99.90,903390,32,19960,-68
2020-03-11 15:14:31,17.60,17.60,17.60,99.90,903621,32,19954,-68
2020-03-11 15:15:02,17.50,17.50,17.50,99.90,903743,32,19977,-67
2020-03-11 15:15:39,17.40,17.40,17.40,99.90,900753,32,20203,-68
2020-03-11 15:16:10,17.20,17.20,17.20,99.90,903596,32,19947,-69
2020-03-11 15:16:40,17.00,17.00,17.00,99.90,900739,33,19951,-67
2020-03-11 15:17:15,16.80,16.80,16.80,99.90,902175,32,19952,-69
2020-03-11 15:17:46,16.90,16.90,16.90,99.90,903699,32,19953,-68
2020-03-11 15:18:17,17.00,17.00,17.00,99.90,900743,32,20556,-67
2020-03-11 15:18:48,17.30,17.30,17.30,99.90,900646,32,19948,-68
2020-03-11 15:19:19,17.40,17.40,17.40,99.90,900789,32,19960,-67
2020-03-11 15:19:49,17.40,17.40,17.40,99.90,900852,32,19982,-68
2020-03-11 15:20:20,17.20,17.20,17.20,99.90,900241,33,19966,-67
2020-03-11 15:20:52,17.20,17.20,17.20,99.90,900873,32,19943,-68
2020-03-11 15:21:22,17.20,17.20,17.20,99.90,900770,32,20258,-67
2020-03-11 15:21:53,17.10,17.10,17.10,99.90,900905,32,19962,-67
2020-03-11 15:22:23,16.90,16.90,16.90,99.90,903647,32,19951,-69
2020-03-11 15:22:54,16.90,16.90,16.90,99.90,903464,32,19951,-67
2020-03-11 15:23:25,16.80,16.80,16.80,99.90,906469,32,20395,-67
2020-03-11 15:23:55,16.80,16.80,16.80,99.90,906849,32,20005,-68
2020-03-11 15:24:26,16.70,16.70,16.70,99.90,906361,32,19951,-69
2020-03-11 15:24:57,16.60,16.60,16.60,99.90,903692,32,19963,-67
2020-03-11 15:25:27,16.50,16.50,16.50,99.90,900796,32,19974,-67
2020-03-11 15:25:58,16.50,16.50,16.50,99.90,903784,32,19983,-67
2020-03-11 15:26:29,16.50,16.50,16.50,99.90,903759,32,19994,-68
2020-03-11 15:26:59,16.40,16.40,16.40,99.90,907028,32,19943,-67
2020-03-11 15:27:30,16.40,16.40,16.40,99.90,906826,32,19982,-68
2020-03-11 15:28:01,16.60,16.60,16.60,99.90,906498,32,19946,-69
2020-03-11 15:28:31,16.80,16.80,16.80,99.90,900457,33,19951,-68
2020-03-11 15:29:02,17.00,17.00,17.00,99.90,900737,32,20304,-68
2020-03-11 15:29:33,17.10,17.10,17.10,99.90,903170,32,19955,-68
2020-03-11 15:30:08,17.00,17.00,17.00,99.90,900989,32,19944,-68
2020-03-11 15:30:40,17.10,17.10,17.10,99.90,903447,32,19947,-68
2020-03-11 15:31:10,17.20,17.20,17.20,99.90,903830,32,19947,-68
2020-03-11 15:31:41,17.10,17.10,17.10,99.90,904086,32,19950,-68
2020-03-11 15:32:13,17.10,17.10,17.10,99.90,903985,32,19956,-68
2020-03-11 15:32:44,17.10,17.10,17.10,99.90,906107,32,19972,-69
2020-03-11 15:33:20,16.90,16.90,16.90,99.90,903354,32,20378,-67
2020-03-11 15:33:51,16.70,16.70,16.70,99.90,904534,32,20551,-68
2020-03-11 15:34:21,16.50,16.50,16.50,99.90,906774,32,19951,-68
2020-03-11 15:34:52,16.50,16.50,16.50,99.90,903622,32,19947,-68
2020-03-11 15:35:23,16.40,16.40,16.40,99.90,900696,33,19948,-67
2020-03-11 15:35:54,16.50,16.50,16.50,99.90,897511,33,20003,-67
2020-03-11 15:36:26,16.60,16.60,16.60,99.90,897911,33,20027,-67
2020-03-11 15:36:56,16.80,16.80,16.80,99.90,897368,33,20317,-67
2020-03-11 15:37:34,17.00,17.00,17.00,99.90,897617,33,19944,-67
2020-03-11 15:38:05,17.30,17.30,17.30,99.90,896233,33,20018,-67
2020-03-11 15:38:35,17.40,17.40,17.40,99.90,896133,33,19944,-68
2020-03-11 15:39:12,17.40,17.40,17.40,99.90,898701,32,20321,-64
2020-03-11 15:39:48,17.40,17.40,17.40,99.90,904195,32,20283,-66
2020-03-11 15:40:24,17.30,17.30,17.30,99.90,906751,32,19938,-66
2020-03-11 15:40:55,17.20,17.20,17.20,99.90,905470,32,19991,-66
2020-03-11 15:41:28,17.10,17.10,17.10,99.90,903476,32,19951,-66
2020-03-11 15:41:58,17.20,17.20,17.20,99.90,897059,33,19944,-65
2020-03-11 15:42:29,17.30,17.30,17.30,99.90,897798,33,20042,-67
2020-03-11 15:42:59,17.40,17.40,17.40,99.90,897254,33,19964,-67
2020-03-11 15:43:39,17.60,17.60,17.60,99.90,897490,32,20249,-67
2020-03-11 15:44:10,17.70,17.70,17.70,99.90,900245,33,19962,-67
2020-03-11 15:44:41,17.90,17.90,17.90,99.90,901563,32,19947,-68
2020-03-11 15:45:25,17.90,17.90,17.90,99.90,901301,32,19939,-67
2020-03-11 15:45:56,18.00,18.00,18.00,99.90,898542,33,19940,-68
2020-03-11 15:46:27,18.20,18.20,18.20,99.90,900115,33,19997,-67
2020-03-11 15:46:57,18.20,18.20,18.20,99.90,900604,33,20352,-67
2020-03-11 15:47:28,18.20,18.20,18.20,99.90,897803,32,20044,-66
2020-03-11 15:47:58,18.40,18.40,18.40,99.90,903293,32,20595,-67
2020-03-11 15:48:29,18.40,18.40,18.40,99.90,903683,32,20007,-67
2020-03-11 15:49:00,18.40,18.40,18.40,99.90,900669,32,19939,-67
2020-03-11 15:49:30,18.30,18.30,18.30,99.90,903130,32,20619,-67
2020-03-11 15:50:01,18.30,18.30,18.30,99.90,900291,32,19956,-66
2020-03-11 15:50:32,18.30,18.30,18.30,99.90,900121,32,19956,-67
2020-03-11 15:51:04,18.40,18.40,18.40,99.90,900196,33,19940,-67
2020-03-11 15:51:34,18.50,18.50,18.50,99.90,900791,32,19939,-67
2020-03-11 15:52:05,18.50,18.50,18.50,99.90,903903,32,19961,-66
2020-03-11 15:52:35,18.30,18.30,18.30,99.90,903964,32,20368,-67
2020-03-11 15:53:12,18.50,18.50,18.50,99.90,906204,32,19947,-66
2020-03-11 15:53:43,18.40,18.40,18.40,99.90,903471,32,20336,-66
2020-03-11 15:54:15,18.50,18.50,18.50,99.90,904453,32,20316,-66
2020-03-11 15:54:45,18.50,18.50,18.50,99.90,903465,32,20046,-66
2020-03-11 15:55:16,18.40,18.40,18.40,99.90,903778,32,19951,-67
2020-03-11 15:55:47,18.40,18.40,18.40,99.90,903586,32,19947,-66
2020-03-11 15:56:20,18.50,18.50,18.50,99.90,903728,32,20034,-67
2020-03-11 15:56:51,18.40,18.40,18.40,99.90,906904,32,19994,-65
2020-03-11 15:57:22,18.40,18.40,18.40,99.90,907392,32,20010,-64
2020-03-11 15:57:52,18.30,18.30,18.30,99.90,909892,32,19939,-66
2020-03-11 15:58:23,18.20,18.20,18.20,99.90,906337,32,19970,-65
2020-03-11 15:58:53,18.30,18.30,18.30,99.90,906913,32,20383,-66
2020-03-11 15:59:34,18.40,18.40,18.40,99.90,903553,32,19990,-65
2020-03-11 16:00:04,18.30,18.30,18.30,99.90,903295,32,19951,-66
2020-03-11 16:00:47,18.20,18.20,18.20,99.90,900455,33,19993,-66
2020-03-11 16:01:27,18.30,18.30,18.30,99.90,902856,32,19955,-66
2020-03-11 16:01:59,18.10,18.10,18.10,99.90,903552,32,20320,-67
2020-03-11 16:02:30,18.10,18.10,18.10,99.90,902878,32,19973,-66
2020-03-11 16:03:01,17.90,17.90,17.90,99.90,904112,32,19947,-66
2020-03-11 16:03:31,17.70,17.70,17.70,99.90,906708,32,19951,-66
2020-03-11 16:04:15,17.60,17.60,17.60,99.90,903602,32,20328,-67
2020-03-11 16:04:50,17.40,17.40,17.40,99.90,900279,33,19944,-67
2020-03-11 16:05:20,17.30,17.30,17.30,99.90,897462,33,20353,-67
2020-03-11 16:05:53,17.50,17.50,17.50,99.90,899304,33,19944,-67
2020-03-11 16:06:23,17.50,17.50,17.50,99.90,898066,33,20011,-68
2020-03-11 16:06:55,17.70,17.70,17.70,99.90,897722,33,19939,-67
2020-03-11 16:07:25,17.70,17.70,17.70,99.90,897823,33,19955,-70
2020-03-11 16:07:56,17.80,17.80,17.80,99.90,897639,33,20322,-67
2020-03-11 16:08:27,17.80,17.80,17.80,99.90,900516,32,19966,-67
2020-03-11 16:08:57,17.80,17.80,17.80,99.90,900313,32,19947,-68
2020-03-11 16:09:35,17.80,17.80,17.80,99.90,897420,33,20005,-67
2020-03-11 16:10:07,17.60,17.60,17.60,99.90,897449,33,19947,-68
2020-03-11 16:10:38,17.60,17.60,17.60,99.90,895344,33,19959,-67
2020-03-11 16:11:09,17.70,17.70,17.70,99.90,899127,32,19943,-67
2020-03-11 16:11:39,17.50,17.50,17.50,99.90,900732,32,19962,-67
2020-03-11 16:12:11,17.30,17.30,17.30,99.90,903684,32,20404,-68
2020-03-11 16:12:42,17.10,17.10,17.10,99.90,900379,33,19967,-67
2020-03-11 16:13:12,17.00,17.00,17.00,99.90,900358,32,19936,-68
2020-03-11 16:13:43,16.70,16.70,16.70,99.90,900203,33,19999,-67
2020-03-11 16:14:13,16.70,16.70,16.70,99.90,900605,32,19962,-68
2020-03-11 16:14:47,16.60,16.60,16.60,99.90,903058,32,20327,-68
2020-03-11 16:15:18,16.60,16.60,16.60,99.90,900888,32,20034,-68
2020-03-11 16:15:49,16.70,16.70,16.70,99.90,903649,32,20026,-67
2020-03-11 16:16:19,16.60,16.60,16.60,99.90,904152,32,20332,-68
2020-03-11 16:16:50,16.60,16.60,16.60,99.90,907302,32,19954,-67
2020-03-11 16:17:21,16.40,16.40,16.40,99.90,904074,32,19991,-68
2020-03-11 16:17:52,16.30,16.30,16.30,99.90,901205,32,20015,-68
2020-03-11 16:18:23,16.30,16.30,16.30,99.90,900782,32,20054,-67
2020-03-11 16:18:53,16.20,16.20,16.20,99.90,898412,32,19947,-68
2020-03-11 16:19:24,16.10,16.10,16.10,99.90,903926,32,19985,-67
2020-03-11 16:19:54,16.00,16.00,16.00,99.90,903751,32,19989,-67
2020-03-11 16:20:28,16.00,16.00,16.00,99.90,904125,32,20010,-67
2020-03-11 16:20:59,15.90,15.90,15.90,99.90,900599,33,19955,-68
2020-03-11 16:21:29,15.80,15.80,15.80,99.90,895750,32,20395,-68
2020-03-11 16:22:00,15.80,15.80,15.80,99.90,898080,33,20447,-68
2020-03-11 16:22:30,15.80,15.80,15.80,99.90,897570,33,19961,-68
2020-03-11 16:23:02,15.80,15.80,15.80,99.90,897664,32,20512,-68
2020-03-11 16:23:33,15.70,15.70,15.70,99.90,900842,32,20046,-68
2020-03-11 16:24:04,15.60,15.60,15.60,99.90,901323,32,19977,-70
2020-03-11 16:24:34,15.60,15.60,15.60,99.90,900569,33,19977,-68
2020-03-11 16:25:05,15.50,15.50,15.50,99.90,901075,32,19961,-68
2020-03-11 16:25:39,15.40,15.40,15.40,99.90,900952,32,19963,-69
2020-03-11 16:26:09,15.40,15.40,15.40,99.90,901504,32,19944,-68
2020-03-11 16:26:40,15.30,15.30,15.30,99.90,903921,32,19938,-68
2020-03-11 16:27:12,15.30,15.30,15.30,99.90,898351,32,20000,-68
2020-03-11 16:27:43,15.20,15.20,15.20,99.90,898735,32,19944,-68
2020-03-11 16:28:14,15.20,15.20,15.20,99.90,895048,33,19964,-69
2020-03-11 16:28:44,15.20,15.20,15.20,99.90,892421,33,20369,-68
2020-03-11 16:29:15,15.30,15.30,15.30,99.90,897746,33,20059,-68
2020-03-11 16:29:45,15.40,15.40,15.40,99.90,901079,32,20089,-67
2020-03-11 16:30:35,15.50,15.50,15.50,99.90,904071,32,20021,-68
2020-03-11 16:31:06,15.70,15.70,15.70,99.90,897917,33,20379,-68
2020-03-11 16:31:36,15.80,15.80,15.80,99.90,898043,33,20026,-68
2020-03-11 16:32:07,15.80,15.80,15.80,99.90,899595,33,19953,-68
2020-03-11 16:32:38,15.80,15.80,15.80,99.90,900714,32,19970,-69
2020-03-11 16:33:09,15.90,15.90,15.90,99.90,903752,32,19980,-68
2020-03-11 16:33:40,15.90,15.90,15.90,99.90,900314,33,20411,-68
2020-03-11 16:34:11,16.10,16.10,16.10,99.90,898009,33,19955,-68
2020-03-11 16:34:42,16.20,16.20,16.20,99.90,897893,33,19969,-69
2020-03-11 16:35:13,16.30,16.30,16.30,99.90,895216,32,20313,-68
2020-03-11 16:35:44,16.40,16.40,16.40,99.90,900601,33,19965,-69
2020-03-11 16:36:16,16.50,16.50,16.50,99.90,895070,33,19967,-69
2020-03-11 16:36:47,16.40,16.40,16.40,99.90,897325,33,19952,-67
2020-03-11 16:37:20,16.30,16.30,16.30,99.90,891605,33,19953,-69
2020-03-11 16:37:52,16.30,16.30,16.30,99.90,889448,33,20003,-67
2020-03-11 16:38:23,16.20,16.20,16.20,99.90,889086,33,20003,-67
2020-03-11 16:38:54,16.30,16.30,16.30,99.90,893039,33,19967,-69
2020-03-11 16:39:29,16.30,16.30,16.30,99.90,891878,33,19971,-68
2020-03-11 16:40:00,16.30,16.30,16.30,99.90,892073,33,20057,-68
2020-03-11 16:40:30,16.30,16.30,16.30,99.90,894870,33,19958,-68
2020-03-11 16:41:01,16.30,16.30,16.30,99.90,892718,33,20322,-68
2020-03-11 16:41:31,16.30,16.30,16.30,99.90,894734,33,20015,-68
2020-03-11 16:42:18,16.40,16.40,16.40,99.90,894967,33,20314,-68
2020-03-11 16:42:49,16.40,16.40,16.40,99.90,892908,33,19945,-69
2020-03-11 16:43:19,16.30,16.30,16.30,99.90,893457,33,19949,-69
2020-03-11 16:43:50,16.30,16.30,16.30,99.90,894585,33,19955,-68
2020-03-11 16:44:21,16.10,16.10,16.10,99.90,895173,33,19944,-68
2020-03-11 16:44:53,16.00,16.00,16.00,99.90,894779,33,19962,-65
2020-03-11 16:45:23,15.90,15.90,15.90,99.90,898044,33,19940,-68
2020-03-11 16:45:54,15.80,15.80,15.80,99.90,898110,32,20320,-69
2020-03-11 16:46:24,15.80,15.80,15.80,99.90,901128,32,19962,-67
2020-03-11 16:46:55,15.70,15.70,15.70,99.90,903936,32,19946,-68
2020-03-11 16:47:26,15.70,15.70,15.70,99.90,897388,33,19972,-67
2020-03-11 16:47:56,15.60,15.60,15.60,99.90,894469,33,20026,-68
2020-03-11 16:48:27,15.60,15.60,15.60,99.90,894962,33,20345,-67
2020-03-11 16:48:58,15.50,15.50,15.50,99.90,891867,33,20334,-67
2020-03-11 16:49:28,15.40,15.40,15.40,99.90,894885,33,20039,-67
2020-03-11 16:49:59,15.40,15.40,15.40,99.90,891940,33,20315,-67
2020-03-11 16:50:33,15.20,15.20,15.20,99.90,894998,33,19944,-68
2020-03-11 16:51:04,15.20,15.20,15.20,99.90,894986,33,19987,-68
2020-03-11 16:51:34,15.10,15.10,15.10,99.90,892913,33,19958,-67
2020-03-11 16:52:05,15.00,15.00,15.00,99.90,894634,33,19963,-67
2020-03-11 16:52:36,15.00,15.00,15.00,99.90,895011,33,20012,-67
2020-03-11 16:53:06,14.90,14.90,14.90,99.90,897441,32,19958,-66
2020-03-11 16:53:37,14.90,14.90,14.90,99.90,897876,32,19948,-67
2020-03-11 16:54:07,14.80,14.80,14.80,99.90,897870,33,19956,-67
2020-03-11 16:54:38,14.80,14.80,14.80,99.90,892017,33,19956,-68
2020-03-11 16:55:09,14.80,14.80,14.80,99.90,892113,33,20318,-67
2020-03-11 16:55:39,14.70,14.70,14.70,99.90,891660,33,20037,-66
2020-03-11 16:56:10,14.70,14.70,14.70,99.90,894504,33,19963,-67
2020-03-11 16:56:40,14.60,14.60,14.60,99.90,897923,33,19983,-68
2020-03-11 16:57:11,14.60,14.60,14.60,99.90,894533,33,20413,-67
2020-03-11 16:57:42,14.70,14.70,14.70,99.90,901068,32,19978,-67
2020-03-11 16:58:13,14.70,14.70,14.70,99.90,897831,33,20273,-67
2020-03-11 16:58:43,14.80,14.80,14.80,99.90,898015,32,19956,-67
2020-03-11 16:59:14,14.80,14.80,14.80,99.90,897977,33,19951,-67
2020-03-11 16:59:44,14.80,14.80,14.80,99.90,897991,32,19948,-67
2020-03-11 17:00:34,14.90,14.90,14.90,99.90,900571,33,20367,-67
2020-03-11 17:01:04,14.90,14.90,14.90,99.90,899505,33,19961,-68
2020-03-11 17:01:36,15.00,15.00,15.00,99.90,897990,33,19955,-67
2020-03-11 17:02:07,15.00,15.00,15.00,99.90,897747,33,19952,-67
2020-03-11 17:02:37,15.00,15.00,15.00,99.90,897969,32,20306,-67
2020-03-11 17:03:09,15.00,15.00,15.00,99.90,900679,32,19982,-68
2020-03-11 17:03:39,14.90,14.90,14.90,99.90,897749,33,19955,-67
2020-03-11 17:04:13,14.90,14.90,14.90,99.90,897891,33,20007,-67
2020-03-11 17:04:44,14.80,14.80,14.80,99.90,900734,32,19973,-67
2020-03-11 17:05:14,14.80,14.80,14.80,99.90,900977,32,19966,-67
2020-03-11 17:05:47,14.80,14.80,14.80,99.90,894408,33,20477,-67
2020-03-11 17:06:17,14.70,14.70,14.70,99.90,894990,33,19981,-67
2020-03-11 17:06:48,14.70,14.70,14.70,99.90,895056,33,20356,-67
2020-03-11 17:07:19,14.70,14.70,14.70,99.90,895626,32,19977,-67
2020-03-11 17:07:50,14.70,14.70,14.70,99.90,898021,33,20296,-67
2020-03-11 17:08:20,14.60,14.60,14.60,99.90,897947,33,19999,-67
2020-03-11 17:08:51,14.50,14.50,14.50,99.90,894804,33,19950,-68
2020-03-11 17:09:27,14.50,14.50,14.50,99.90,894578,33,19963,-67
2020-03-11 17:09:57,14.40,14.40,14.40,99.90,894930,33,19946,-67
2020-03-11 17:10:28,14.30,14.30,14.30,99.90,896123,32,19944,-67
2020-03-11 17:10:59,14.30,14.30,14.30,99.90,900679,32,19971,-67
2020-03-11 17:11:29,14.30,14.30,14.30,99.90,900550,32,19958,-67
2020-03-11 17:12:01,14.30,14.30,14.30,99.90,897913,32,20026,-68
2020-03-11 17:12:32,14.20,14.20,14.20,99.90,897830,33,20297,-68
2020-03-11 17:13:05,14.20,14.20,14.20,99.90,897440,33,19962,-69
2020-03-11 17:13:36,14.20,14.20,14.20,99.90,897819,33,19940,-68
2020-03-11 17:14:06,14.10,14.10,14.10,99.90,898341,32,19954,-68
2020-03-11 17:14:37,14.10,14.10,14.10,99.90,897836,33,20406,-68
2020-03-11 17:15:11,14.10,14.10,14.10,99.90,894401,33,19936,-68
2020-03-11 17:15:42,14.00,14.00,14.00,99.90,897865,33,19955,-67
2020-03-11 17:16:12,14.00,14.00,14.00,99.90,892233,33,19948,-68
2020-03-11 17:16:43,14.00,14.00,14.00,99.90,891892,33,20338,-68
2020-03-11 17:17:14,13.90,13.90,13.90,99.90,891696,33,19956,-67
2020-03-11 17:17:44,13.90,13.90,13.90,99.90,891639,33,19965,-69
2020-03-11 17:18:19,13.90,13.90,13.90,99.90,894646,33,19952,-68
2020-03-11 17:18:50,13.90,13.90,13.90,99.90,895444,33,19948,-68
2020-03-11 17:19:20,13.90,13.90,13.90,99.90,894348,33,20305,-68
2020-03-11 17:19:51,13.90,13.90,13.90,99.90,891705,33,20068,-68
2020-03-11 17:20:22,13.90,13.90,13.90,99.90,891887,33,19949,-69
2020-03-11 17:20:53,13.90,13.90,13.90,99.90,891895,33,19966,-68
2020-03-11 17:21:23,13.90,13.90,13.90,99.90,891552,33,20346,-68
2020-03-11 17:21:54,13.90,13.90,13.90,99.90,894553,33,19956,-67
2020-03-11 17:22:24,13.90,13.90,13.90,99.90,894694,33,20044,-68
2020-03-11 17:22:55,13.90,13.90,13.90,99.90,897457,32,20003,-68
2020-03-11 17:23:25,13.80,13.80,13.80,99.90,900570,32,19966,-68
2020-03-11 17:23:56,13.80,13.80,13.80,99.90,900653,32,19956,-69
2020-03-11 17:24:27,13.80,13.80,13.80,99.90,903945,32,20337,-68
2020-03-11 17:24:57,13.80,13.80,13.80,99.90,897689,33,19954,-68
2020-03-11 17:25:28,13.80,13.80,13.80,99.90,894445,33,20035,-68
2020-03-11 17:25:58,13.80,13.80,13.80,99.90,894740,33,20344,-69
2020-03-11 17:26:29,13.80,13.80,13.80,99.90,891499,33,20036,-69
2020-03-11 17:27:00,13.80,13.80,13.80,99.90,891777,33,19944,-69
2020-03-11 17:27:30,13.80,13.80,13.80,99.90,897833,33,19986,-69
2020-03-11 17:28:01,13.80,13.80,13.80,99.90,894929,33,19940,-68
2020-03-11 17:28:31,13.70,13.70,13.70,99.90,891836,33,20000,-67
2020-03-11 17:29:02,13.70,13.70,13.70,99.90,894800,33,19944,-68
2020-03-11 17:29:33,13.70,13.70,13.70,99.90,894773,33,19944,-68
2020-03-11 17:30:04,13.70,13.70,13.70,99.90,900308,32,19974,-68
2020-03-11 17:30:34,13.60,13.60,13.60,99.90,903947,32,20026,-69
2020-03-11 17:31:05,13.60,13.60,13.60,99.90,903770,32,19935,-67
2020-03-11 17:31:36,13.60,13.60,13.60,99.90,897830,33,20014,-68
2020-03-11 17:32:09,13.60,13.60,13.60,99.90,897770,33,19945,-69
2020-03-11 17:32:39,13.70,13.70,13.70,99.90,895285,33,20003,-68
2020-03-11 17:33:10,13.70,13.70,13.70,99.90,898125,32,19992,-68
2020-03-11 17:33:40,13.70,13.70,13.70,99.90,903903,32,19956,-68
2020-03-11 17:34:12,13.60,13.60,13.60,99.90,900938,32,20390,-68
2020-03-11 17:34:43,13.60,13.60,13.60,99.90,907145,32,20008,-67
2020-03-11 17:35:13,13.60,13.60,13.60,99.90,904032,32,19940,-68
2020-03-11 17:35:44,13.60,13.60,13.60,99.90,904004,32,19966,-68
2020-03-11 17:36:14,13.60,13.60,13.60,99.90,903604,32,20014,-68
2020-03-11 17:36:45,13.60,13.60,13.60,99.90,903864,32,19955,-68
2020-03-11 17:37:15,13.60,13.60,13.60,99.90,901019,32,20057,-68
2020-03-11 17:37:46,13.60,13.60,13.60,99.90,900728,32,19962,-68
2020-03-11 17:38:17,13.50,13.50,13.50,99.90,900934,32,20280,-67
2020-03-11 17:38:47,13.50,13.50,13.50,99.90,900922,32,19940,-68
2020-03-11 17:39:26,13.50,13.50,13.50,99.90,904079,32,19943,-68
2020-03-11 17:39:57,13.50,13.50,13.50,99.90,906603,32,19947,-68
2020-03-11 17:40:27,13.50,13.50,13.50,99.90,903794,32,19939,-68
2020-03-11 17:40:58,13.50,13.50,13.50,99.90,900408,33,20003,-68
2020-03-11 17:41:29,13.50,13.50,13.50,99.90,900985,32,19947,-68
2020-03-11 17:42:03,13.50,13.50,13.50,99.90,900480,32,19943,-69
2020-03-11 17:42:34,13.50,13.50,13.50,99.90,904520,32,20222,-68
2020-03-11 17:43:05,13.40,13.40,13.40,99.90,903277,32,19985,-67
2020-03-11 17:43:35,13.50,13.50,13.50,99.90,904158,32,20333,-68
2020-03-11 17:44:06,13.40,13.40,13.40,99.90,903996,32,19951,-68
2020-03-11 17:44:42,13.40,13.40,13.40,99.90,904192,32,20365,-67
2020-03-11 17:45:14,13.40,13.40,13.40,99.90,903606,32,19970,-69
2020-03-11 17:45:45,13.40,13.40,13.40,99.90,904639,32,19974,-66
2020-03-11 17:46:15,13.40,13.40,13.40,99.90,903548,32,19956,-66
2020-03-11 17:46:46,13.40,13.40,13.40,99.90,900770,32,19966,-66
2020-03-11 17:47:19,13.40,13.40,13.40,99.90,897736,33,20013,-67
2020-03-11 17:47:52,13.40,13.40,13.40,99.90,897783,33,20019,-66
2020-03-11 17:48:23,13.40,13.40,13.40,99.90,897192,33,19986,-67
2020-03-11 17:48:54,13.40,13.40,13.40,99.90,898411,32,19948,-66
2020-03-11 17:49:24,13.40,13.40,13.40,99.90,900951,32,20332,-67
2020-03-11 17:49:57,13.30,13.30,13.30,99.90,904169,32,19961,-68
2020-03-11 17:50:27,13.40,13.40,13.40,99.90,903489,32,20092,-66
2020-03-11 17:50:58,13.30,13.30,13.30,99.90,900464,33,20227,-67
2020-03-11 17:51:28,13.30,13.30,13.30,99.90,900735,32,20011,-67
2020-03-11 17:51:59,13.30,13.30,13.30,99.90,900492,32,19974,-67
2020-03-11 17:52:30,13.20,13.20,13.20,99.90,903514,32,19950,-67
2020-03-11 17:53:00,13.20,13.20,13.20,99.90,902699,32,19986,-67
2020-03-11 17:53:31,13.20,13.20,13.20,99.90,903747,32,19948,-68
2020-03-11 17:54:01,13.20,13.20,13.20,99.90,904029,32,19961,-67
2020-03-11 17:54:32,13.20,13.20,13.20,99.90,907089,32,19968,-67
2020-03-11 17:55:05,13.30,13.30,13.30,99.90,906998,32,19981,-68
2020-03-11 17:55:35,13.30,13.30,13.30,99.90,907220,32,19955,-67
2020-03-11 17:56:06,13.30,13.30,13.30,99.90,906557,32,19939,-67
2020-03-11 17:56:37,13.30,13.30,13.30,99.90,904299,32,20336,-67
2020-03-11 17:57:07,13.30,13.30,13.30,99.90,903523,32,19935,-66
2020-03-11 17:57:38,13.30,13.30,13.30,99.90,900844,32,19959,-67
2020-03-11 17:58:08,13.30,13.30,13.30,99.90,897859,32,20358,-67
2020-03-11 17:58:39,13.30,13.30,13.30,99.90,900803,32,19944,-67
2020-03-11 17:59:10,13.20,13.20,13.20,99.90,900602,32,20325,-67
2020-03-11 17:59:40,13.20,13.20,13.20,99.90,900605,32,19979,-66
2020-03-11 18:00:29,13.20,13.20,13.20,99.90,903714,32,19943,-67
2020-03-11 18:01:00,13.20,13.20,13.20,99.90,903889,32,19961,-67
2020-03-11 18:01:31,13.20,13.20,13.20,99.90,899644,32,19959,-67
2020-03-11 18:02:01,13.20,13.20,13.20,99.90,902818,32,19946,-67
2020-03-11 18:02:32,13.10,13.10,13.10,99.90,900906,32,19974,-66
2020-03-11 18:03:05,13.20,13.20,13.20,99.90,900487,32,19978,-67
2020-03-11 18:03:35,13.20,13.20,13.20,99.90,904064,32,19951,-67
2020-03-11 18:04:06,13.20,13.20,13.20,99.90,904276,32,19967,-67
2020-03-11 18:04:36,13.20,13.20,13.20,99.90,907041,32,19942,-67
2020-03-11 18:05:07,13.20,13.20,13.20,99.90,907123,32,20069,-68
2020-03-11 18:05:38,13.20,13.20,13.20,99.90,910371,32,19942,-68
2020-03-11 18:06:08,13.20,13.20,13.20,99.90,906958,32,20287,-69
2020-03-11 18:06:39,13.20,13.20,13.20,99.90,900720,32,19978,-69
2020-03-11 18:07:10,13.10,13.10,13.10,99.90,900754,32,19943,-69
2020-03-11 18:07:40,13.10,13.10,13.10,99.90,900544,32,19971,-68
2020-03-11 18:08:11,13.00,13.00,13.00,99.90,904022,32,19955,-68
2020-03-11 18:08:41,13.00,13.00,13.00,99.90,900882,32,19989,-69
2020-03-11 18:09:17,13.00,13.00,13.00,99.90,900776,32,20458,-68
2020-03-11 18:09:47,13.00,13.00,13.00,99.90,894482,33,19956,-68
2020-03-11 18:10:18,13.00,13.00,13.00,99.90,892715,33,20321,-68
2020-03-11 18:10:48,12.90,12.90,12.90,99.90,895469,33,19967,-68
2020-03-11 18:11:19,12.90,12.90,12.90,99.90,894600,33,19983,-69
2020-03-11 18:11:50,12.90,12.90,12.90,99.90,894551,33,19987,-68
2020-03-11 18:12:20,13.00,13.00,13.00,99.90,891851,33,19991,-68
2020-03-11 18:12:51,12.90,12.90,12.90,99.90,893947,33,20059,-69
2020-03-11 18:13:22,12.90,12.90,12.90,99.90,894170,33,19947,-67
2020-03-11 18:13:52,12.90,12.90,12.90,99.90,894523,33,20333,-67
2020-03-11 18:14:23,12.90,12.90,12.90,99.90,894105,33,19944,-67
2020-03-11 18:14:54,12.90,12.90,12.90,99.90,891685,33,19944,-67
2020-03-11 18:15:31,12.90,12.90,12.90,99.90,894507,33,20011,-68
2020-03-11 18:16:01,12.90,12.90,12.90,99.90,895380,33,19948,-68
2020-03-11 18:16:32,12.90,12.90,12.90,99.90,898358,32,19979,-67
2020-03-11 18:17:02,12.90,12.90,12.90,99.90,901545,32,19975,-68
2020-03-11 18:17:33,12.90,12.90,12.90,99.90,897686,32,19975,-67
2020-03-11 18:18:03,12.90,12.90,12.90,99.90,903898,32,19951,-67
2020-03-11 18:18:34,12.90,12.90,12.90,99.90,903842,32,20343,-68
2020-03-11 18:19:04,12.90,12.90,12.90,99.90,904074,32,19969,-67
2020-03-11 18:19:35,12.90,12.90,12.90,99.90,910269,32,20283,-69
2020-03-11 18:20:10,12.90,12.90,12.90,99.90,910366,32,19973,-69
2020-03-11 18:20:41,12.90,12.90,12.90,99.90,906925,32,19946,-70
2020-03-11 18:21:11,12.90,12.90,12.90,99.90,907029,32,19939,-68
2020-03-11 18:21:42,12.90,12.90,12.90,99.90,903814,32,19951,-68
2020-03-11 18:22:13,12.90,12.90,12.90,99.90,900493,32,19967,-68
2020-03-11 18:22:43,12.80,12.80,12.80,99.90,903471,32,19951,-67
2020-03-11 18:23:15,12.80,12.80,12.80,99.90,903377,32,19965,-66
2020-03-11 18:23:46,12.80,12.80,12.80,99.90,900873,32,19969,-67
2020-03-11 18:24:16,12.80,12.80,12.80,99.90,900805,32,19969,-67
2020-03-11 18:24:47,12.90,12.90,12.90,99.90,897402,33,20072,-67
2020-03-11 18:25:18,12.90,12.90,12.90,99.90,894744,33,20011,-67
2020-03-11 18:25:49,12.90,12.90,12.90,99.90,897968,32,19991,-68
2020-03-11 18:26:20,12.90,12.90,12.90,99.90,897584,33,20407,-67
2020-03-11 18:26:51,12.80,12.80,12.80,99.90,897899,32,19956,-68
2020-03-11 18:27:22,12.80,12.80,12.80,99.90,900783,32,19952,-68
2020-03-11 18:27:53,12.80,12.80,12.80,99.90,897593,32,19951,-68
2020-03-11 18:28:23,12.80,12.80,12.80,99.90,900563,32,20006,-68
2020-03-11 18:28:54,12.70,12.70,12.70,99.90,900414,32,19955,-68
2020-03-11 18:29:24,12.70,12.70,12.70,99.90,897263,33,19951,-67
2020-03-11 18:29:55,12.70,12.70,12.70,99.90,897732,33,19960,-69
2020-03-11 18:30:26,12.70,12.70,12.70,99.90,894428,33,19995,-68
2020-03-11 18:30:56,12.70,12.70,12.70,99.90,897887,32,19943,-68
2020-03-11 18:31:27,12.60,12.60,12.60,99.90,900444,32,20297,-68
2020-03-11 18:31:59,12.60,12.60,12.60,99.90,900837,32,19954,-68
2020-03-11 18:32:30,12.60,12.60,12.60,99.90,900613,32,20321,-68
2020-03-11 18:33:01,12.60,12.60,12.60,99.90,900340,32,20007,-68
2020-03-11 18:33:31,12.60,12.60,12.60,99.90,900575,32,20022,-68
2020-03-11 18:34:02,12.50,12.50,12.50,99.90,900932,32,19959,-68
2020-03-11 18:34:33,12.50,12.50,12.50,99.90,906832,32,20355,-67
2020-03-11 18:35:03,12.50,12.50,12.50,99.90,897585,32,20271,-68
2020-03-11 18:35:34,12.50,12.50,12.50,99.90,897213,33,20326,-68
2020-03-11 18:36:08,12.40,12.40,12.40,99.90,897822,33,19988,-67
2020-03-11 18:36:38,12.40,12.40,12.40,99.90,898993,32,19940,-68
2020-03-11 18:37:09,12.40,12.40,12.40,99.90,907504,32,20418,-69
2020-03-11 18:37:39,12.50,12.50,12.50,99.90,906465,32,20296,-68
2020-03-11 18:38:10,12.50,12.50,12.50,99.90,906692,32,20040,-67
2020-03-11 18:38:41,12.40,12.40,12.40,99.90,903564,32,20007,-69
2020-03-11 18:39:24,12.40,12.40,12.40,99.90,900545,32,20005,-68
2020-03-11 18:39:55,12.40,12.40,12.40,99.90,900717,32,19958,-67
2020-03-11 18:40:25,12.40,12.40,12.40,99.90,899063,32,19964,-67
2020-03-11 18:40:56,12.40,12.40,12.40,99.90,899069,32,19982,-67
2020-03-11 18:41:29,12.40,12.40,12.40,99.90,900826,32,19970,-68
2020-03-11 18:42:00,12.40,12.40,12.40,99.90,901665,32,20266,-69
2020-03-11 18:42:34,12.40,12.40,12.40,99.90,907671,32,19949,-69
2020-03-11 18:43:05,12.40,12.40,12.40,99.90,910288,32,20367,-69
2020-03-11 18:43:38,12.40,12.40,12.40,99.90,907452,32,20002,-69
2020-03-11 18:44:09,12.40,12.40,12.40,99.90,904305,32,19939,-68
2020-03-11 18:44:50,12.40,12.40,12.40,99.90,901074,32,20324,-69
2020-03-11 18:45:56,12.40,12.40,12.40,99.90,901340,32,19978,-69
2020-03-11 18:46:26,12.30,12.30,12.30,99.90,904348,32,19944,-69
2020-03-11 18:46:57,12.30,12.30,12.30,99.90,903853,32,19947,-69
2020-03-11 18:47:29,12.30,12.30,12.30,99.90,900894,32,20318,-68
2020-03-11 18:48:00,12.30,12.30,12.30,99.90,899328,33,20443,-69
2020-03-11 18:48:30,12.30,12.30,12.30,99.90,897770,33,19944,-68
2020-03-11 18:49:01,12.30,12.30,12.30,99.90,900978,32,19967,-68
2020-03-11 18:49:31,12.30,12.30,12.30,99.90,904068,32,20347,-68
2020-03-11 18:50:09,12.30,12.30,12.30,99.90,906584,32,19943,-68
2020-03-11 18:50:40,12.30,12.30,12.30,99.90,909986,32,19939,-68
2020-03-11 18:51:11,12.30,12.30,12.30,99.90,910270,32,20335,-68
2020-03-11 18:51:42,12.30,12.30,12.30,99.90,910397,32,19950,-68
2020-03-11 18:52:12,12.30,12.30,12.30,99.90,906576,32,19994,-69
2020-03-11 18:52:43,12.20,12.20,12.20,99.90,900156,33,19970,-68
2020-03-11 18:53:13,12.20,12.20,12.20,99.90,899950,32,20038,-68
2020-03-11 18:53:44,12.20,12.20,12.20,99.90,897766,32,19946,-68
2020-03-11 18:54:14,12.20,12.20,12.20,99.90,897726,32,19983,-68
2020-03-11 18:54:45,12.20,12.20,12.20,99.90,897619,33,19955,-69
2020-03-11 18:55:16,12.20,12.20,12.20,99.90,897814,33,20075,-68
2020-03-11 18:55:47,12.20,12.20,12.20,99.90,891855,33,20313,-67
2020-03-11 18:56:17,12.20,12.20,12.20,99.90,891913,33,19945,-68
2020-03-11 18:56:48,12.20,12.20,12.20,99.90,897347,33,19955,-67
2020-03-11 18:57:19,12.20,12.20,12.20,99.90,897792,32,19948,-67
2020-03-11 18:57:49,12.20,12.20,12.20,99.90,903938,32,20033,-69
2020-03-11 18:58:20,12.20,12.20,12.20,99.90,906508,32,19957,-69
2020-03-11 18:58:50,12.20,12.20,12.20,99.90,903628,32,19950,-68
2020-03-11 18:59:21,12.20,12.20,12.20,99.90,897050,33,19948,-69
2020-03-11 18:59:52,12.10,12.10,12.10,99.90,900702,32,20014,-69
2020-03-11 19:00:29,12.10,12.10,12.10,99.90,900657,32,19943,-68
2020-03-11 19:00:59,12.10,12.10,12.10,99.90,903700,32,20267,-69
2020-03-11 19:01:30,12.10,12.10,12.10,99.90,895130,33,19996,-69
2020-03-11 19:02:00,12.00,12.00,12.00,99.90,894919,33,20004,-68
2020-03-11 19:02:31,12.10,12.10,12.10,99.90,891585,33,19958,-68
2020-03-11 19:03:02,12.00,12.00,12.00,99.90,891278,33,19996,-67
2020-03-11 19:03:33,12.00,12.00,12.00,99.90,894600,33,19940,-65
2020-03-11 19:04:03,12.00,12.00,12.00,99.90,898066,32,19971,-67
2020-03-11 19:04:34,11.90,11.90,11.90,99.90,903811,32,19949,-67
2020-03-11 19:05:05,11.90,11.90,11.90,99.90,900916,32,19982,-66
2020-03-11 19:05:35,11.90,11.90,11.90,99.90,906666,32,19965,-68
2020-03-11 19:06:08,11.90,11.90,11.90,99.90,906917,32,19997,-66
2020-03-11 19:06:39,11.80,11.80,11.80,99.90,903679,32,19935,-65
2020-03-11 19:07:19,11.80,11.80,11.80,99.90,903620,32,19955,-66
2020-03-11 19:07:50,11.80,11.80,11.80,99.90,900552,32,20346,-67
2020-03-11 19:08:21,11.80,11.80,11.80,99.90,895112,33,19939,-66
2020-03-11 19:08:51,11.80,11.80,11.80,99.90,895661,33,19959,-67
2020-03-11 19:09:22,11.80,11.80,11.80,99.90,897107,33,19958,-66
2020-03-11 19:09:52,11.80,11.80,11.80,99.90,900713,32,20388,-66
2020-03-11 19:10:23,11.70,11.70,11.70,99.90,897467,33,20019,-65
2020-03-11 19:10:54,11.70,11.70,11.70,99.90,900724,32,19947,-65
2020-03-11 19:11:24,11.70,11.70,11.70,99.90,903604,32,19986,-65
2020-03-11 19:11:55,11.70,11.70,11.70,99.90,903527,32,19990,-66
2020-03-11 19:12:25,11.70,11.70,11.70,99.90,903779,32,19946,-66
2020-03-11 19:12:56,11.70,11.70,11.70,99.90,900169,32,19948,-68
2020-03-11 19:13:38,11.70,11.70,11.70,99.90,900653,32,19973,-68
2020-03-11 19:14:08,11.70,11.70,11.70,99.90,904928,32,19946,-67
2020-03-11 19:14:39,11.70,11.70,11.70,99.90,901326,32,20067,-68
2020-03-11 19:15:20,11.70,11.70,11.70,99.90,900490,32,19962,-68
2020-03-11 19:15:50,11.70,11.70,11.70,99.90,893975,33,19958,-67
2020-03-11 19:16:21,11.60,11.60,11.60,99.90,896510,32,19956,-67
2020-03-11 19:16:52,11.60,11.60,11.60,99.90,898638,32,20000,-67
2020-03-11 19:17:25,11.60,11.60,11.60,99.90,897231,32,19946,-68
2020-03-11 19:17:58,11.60,11.60,11.60,99.90,903500,32,19955,-68
2020-03-11 19:18:29,11.60,11.60,11.60,99.90,897762,33,19995,-67
2020-03-11 19:18:59,11.60,11.60,11.60,99.90,898271,33,19998,-68
2020-03-11 19:19:30,11.60,11.60,11.60,99.90,900399,32,20023,-67
2020-03-11 19:20:05,11.60,11.60,11.60,99.90,900856,32,19943,-67
2020-03-11 19:20:46,11.50,11.50,11.50,99.90,903712,32,19985,-69
2020-03-11 19:21:18,11.50,11.50,11.50,99.90,902298,32,19936,-68
2020-03-11 19:21:48,11.50,11.50,11.50,99.90,897017,33,20002,-68
2020-03-11 19:22:19,11.50,11.50,11.50,99.90,897661,33,19989,-68
2020-03-11 19:22:50,11.50,11.50,11.50,99.90,897414,33,19956,-68
2020-03-11 19:23:21,11.50,11.50,11.50,99.90,897941,32,19944,-67
2020-03-11 19:23:52,11.50,11.50,11.50,99.90,900335,33,19960,-68
2020-03-11 19:24:23,11.50,11.50,11.50,99.90,897206,33,20340,-67
2020-03-11 19:24:53,11.50,11.50,11.50,99.90,897899,32,19956,-67
2020-03-11 19:25:24,11.50,11.50,11.50,99.90,903881,32,20020,-68
2020-03-11 19:25:54,11.40,11.40,11.40,99.90,906927,32,19951,-68
2020-03-11 19:26:25,11.40,11.40,11.40,99.90,910276,32,19943,-68
2020-03-11 19:26:55,11.40,11.40,11.40,99.90,910220,32,19960,-68
2020-03-11 19:27:26,11.40,11.40,11.40,99.90,910252,32,20302,-68
2020-03-11 19:27:58,11.40,11.40,11.40,99.90,903727,32,19985,-69
2020-03-11 19:28:29,11.40,11.40,11.40,99.90,903741,32,20313,-68
2020-03-11 19:29:00,11.30,11.30,11.30,99.90,903621,32,19966,-69
2020-03-11 19:29:31,11.30,11.30,11.30,99.90,901051,32,19936,-68
2020-03-11 19:30:05,11.30,11.30,11.30,99.90,903230,32,19967,-67
2020-03-11 19:30:36,11.30,11.30,11.30,99.90,897013,33,19944,-69
2020-03-11 19:31:07,11.30,11.30,11.30,99.90,898004,33,19971,-68
2020-03-11 19:31:38,11.40,11.40,11.40,99.90,901165,32,19951,-65
2020-03-11 19:32:09,11.40,11.40,11.40,99.90,900971,32,19959,-65
2020-03-11 19:32:40,11.40,11.40,11.40,99.90,906701,32,19970,-65
2020-03-11 19:33:10,11.40,11.40,11.40,99.90,903226,32,20299,-66
2020-03-11 19:33:41,11.40,11.40,11.40,99.90,900265,32,19994,-65
2020-03-11 19:34:11,11.40,11.40,11.40,99.90,903524,32,20023,-65
2020-03-11 19:34:42,11.40,11.40,11.40,99.90,903769,32,20308,-67
2020-03-11 19:35:12,11.40,11.40,11.40,99.90,900584,32,19936,-65
2020-03-11 19:35:43,11.40,11.40,11.40,99.90,903699,32,19955,-67
2020-03-11 19:36:13,11.40,11.40,11.40,99.90,903690,32,19966,-67
2020-03-11 19:36:44,11.40,11.40,11.40,99.90,900784,32,20036,-65
2020-03-11 19:37:15,11.40,11.40,11.40,99.90,906762,32,19986,-64
2020-03-11 19:37:45,11.40,11.40,11.40,99.90,906961,32,20319,-66
2020-03-11 19:38:16,11.30,11.30,11.30,99.90,907026,32,19946,-65
2020-03-11 19:38:46,11.40,11.40,11.40,99.90,910185,32,19964,-65
2020-03-11 19:39:18,11.30,11.30,11.30,99.90,906677,32,19947,-65
2020-03-11 19:39:49,11.30,11.30,11.30,99.90,903597,32,20268,-66
2020-03-11 19:40:19,11.30,11.30,11.30,99.90,900483,33,19943,-65
2020-03-11 19:40:50,11.30,11.30,11.30,99.90,900693,32,20003,-66
2020-03-11 19:41:20,11.30,11.30,11.30,99.90,900234,32,19999,-66
2020-03-11 19:41:51,11.30,11.30,11.30,99.90,900680,32,19958,-66
2020-03-11 19:42:22,11.30,11.30,11.30,99.90,900140,33,20380,-66
2020-03-11 19:42:52,11.30,11.30,11.30,99.90,899793,32,19952,-66
2020-03-11 19:43:23,11.30,11.30,11.30,99.90,900568,32,20292,-66
2020-03-11 19:43:53,11.20,11.20,11.20,99.90,900519,32,19952,-66
2020-03-11 19:44:24,11.20,11.20,11.20,99.90,903086,32,20030,-66
2020-03-11 19:44:54,11.20,11.20,11.20,99.90,903200,32,19947,-65
2020-03-11 19:45:25,11.20,11.20,11.20,99.90,903317,32,20515,-66
2020-03-11 19:45:55,11.20,11.20,11.20,99.90,903309,32,19974,-66
2020-03-11 19:46:26,11.10,11.10,11.10,99.90,896722,33,19959,-67
2020-03-11 19:46:57,11.10,11.10,11.10,99.90,896684,33,20320,-65
2020-03-11 19:47:27,11.10,11.10,11.10,99.90,900067,32,19966,-65
2020-03-11 19:47:58,11.20,11.20,11.20,99.90,899824,32,20019,-66
2020-03-11 19:48:28,11.20,11.20,11.20,99.90,903729,32,19951,-65
2020-03-11 19:48:59,11.20,11.20,11.20,99.90,906273,32,20002,-64
2020-03-11 19:49:29,11.20,11.20,11.20,99.90,906789,32,19954,-63
2020-03-11 19:50:00,11.20,11.20,11.20,99.90,906766,32,20040,-64
2020-03-11 19:50:31,11.20,11.20,11.20,99.90,903723,32,19943,-64
2020-03-11 19:51:01,11.10,11.10,11.10,99.90,904214,32,19966,-64
2020-03-11 19:51:32,11.10,11.10,11.10,99.90,904270,32,19992,-65
2020-03-11 19:52:02,11.10,11.10,11.10,99.90,904201,32,19936,-65
2020-03-11 19:52:33,11.10,11.10,11.10,99.90,900650,32,20285,-66
2020-03-11 19:53:04,11.10,11.10,11.10,99.90,920257,27,20321,-66
2020-03-11 19:53:35,11.10,11.10,11.10,99.90,894617,33,19959,-69
2020-03-11 19:54:06,11.10,11.10,11.10,99.90,898572,33,20012,-67
2020-03-11 19:54:37,11.10,11.10,11.10,99.90,895456,33,19948,-67
2020-03-11 19:55:08,11.10,11.10,11.10,99.90,895796,33,20333,-68
2020-03-11 19:55:38,11.00,11.00,11.00,99.90,892832,33,19961,-68
2020-03-11 19:56:09,11.00,11.00,11.00,99.90,896013,32,20247,-68
2020-03-11 19:56:43,11.00,11.00,11.00,99.90,904871,32,19947,-67
2020-03-11 19:57:13,11.00,11.00,11.00,99.90,902144,32,19939,-67
2020-03-11 19:57:44,11.00,11.00,11.00,99.90,901085,33,20313,-67
2020-03-11 19:58:15,11.10,11.10,11.10,99.90,898297,33,19947,-68
2020-03-11 19:58:46,11.10,11.10,11.10,99.90,892912,33,19996,-67
2020-03-11 19:59:17,11.10,11.10,11.10,99.90,892876,33,19941,-68
2020-03-11 19:59:48,11.00,11.00,11.00,99.90,892309,33,19949,-67
2020-03-11 20:00:19,11.00,11.00,11.00,99.90,896118,32,20388,-65
2020-03-11 20:00:50,11.00,11.00,11.00,99.90,898688,33,20015,-68
2020-03-11 20:01:20,11.00,11.00,11.00,99.90,901851,32,20276,-69
2020-03-11 20:01:53,11.00,11.00,11.00,99.90,900852,32,19944,-71
2020-03-11 20:02:26,11.00,11.00,11.00,99.90,900753,32,19958,-68
2020-03-11 20:02:57,11.00,11.00,11.00,99.90,896134,33,19967,-69
2020-03-11 20:03:28,11.00,11.00,11.00,99.90,893647,33,19987,-70
2020-03-11 20:03:58,11.00,11.00,11.00,99.90,896482,33,19960,-69
2020-03-11 20:04:29,11.00,11.00,11.00,99.90,897257,33,20003,-69
2020-03-11 20:04:59,11.00,11.00,11.00,99.90,899854,32,20344,-69
2020-03-11 20:05:30,11.00,11.00,11.00,99.90,899202,32,19944,-68
2020-03-11 20:06:01,10.90,10.90,10.90,99.90,898133,33,20342,-68
2020-03-11 20:06:31,10.90,10.90,10.90,99.90,896318,32,19944,-69
2020-03-11 20:07:02,10.90,10.90,10.90,99.90,899425,32,20242,-69
2020-03-11 20:07:32,10.90,10.90,10.90,99.90,903370,32,19935,-68
2020-03-11 20:08:03,10.80,10.80,10.80,99.90,899832,32,19936,-69
2020-03-11 20:08:34,10.80,10.80,10.80,99.90,893056,33,19955,-69
2020-03-11 20:09:09,10.80,10.80,10.80,99.90,889909,33,20022,-68
2020-03-11 20:09:49,10.80,10.80,10.80,99.90,892581,33,20287,-71
2020-03-11 20:10:19,10.80,10.80,10.80,99.90,899546,32,19941,-70
2020-03-11 20:10:50,10.90,10.90,10.90,99.90,900517,32,19952,-69
2020-03-11 20:11:23,10.80,10.80,10.80,99.90,902630,32,19954,-69
2020-03-11 20:11:53,10.90,10.90,10.90,99.90,895907,33,20266,-70
2020-03-11 20:12:26,10.90,10.90,10.90,99.90,897881,33,19966,-70
2020-03-11 20:12:57,10.90,10.90,10.90,99.90,897330,33,19940,-68
2020-03-11 20:13:28,10.90,10.90,10.90,99.90,893484,33,19984,-68
2020-03-11 20:13:59,11.00,11.00,11.00,99.90,897186,33,20304,-69
2020-03-11 20:14:29,11.00,11.00,11.00,99.90,898263,33,20003,-71
2020-03-11 20:15:00,11.10,11.10,11.10,99.90,896824,33,20243,-70
2020-03-11 20:15:30,11.10,11.10,11.10,99.90,899784,33,20011,-69
2020-03-11 20:16:01,11.10,11.10,11.10,99.90,896591,33,19940,-69
2020-03-11 20:16:31,11.10,11.10,11.10,99.90,896190,32,20003,-70
2020-03-11 20:17:02,11.10,11.10,11.10,99.90,896454,33,20387,-69
2020-03-11 20:17:33,11.10,11.10,11.10,99.90,897263,33,19974,-72
2020-03-11 20:18:03,11.20,11.20,11.20,99.90,896887,33,20293,-69
2020-03-11 20:18:34,11.20,11.20,11.20,99.90,893282,33,19949,-69
2020-03-11 20:19:04,11.20,11.20,11.20,99.90,893409,33,19948,-72
2020-03-11 20:19:35,11.20,11.20,11.20,99.90,898286,33,19999,-72
2020-03-11 20:20:05,11.20,11.20,11.20,99.90,892903,33,20471,-69
2020-03-11 20:20:36,11.30,11.30,11.30,99.90,897103,33,20365,-68
2020-03-11 20:21:07,11.20,11.20,11.20,99.90,900166,32,19978,-69
2020-03-11 20:21:38,11.30,11.30,11.30,99.90,902595,32,20006,-69
2020-03-11 20:22:08,11.20,11.20,11.20,99.90,905229,32,19951,-69
2020-03-11 20:22:39,11.20,11.20,11.20,99.90,902863,32,20041,-69
2020-03-11 20:23:10,11.20,11.20,11.20,99.90,899371,33,19971,-70
2020-03-11 20:23:41,11.20,11.20,11.20,99.90,896531,33,20015,-69
2020-03-11 20:24:12,11.20,11.20,11.20,99.90,889878,33,19956,-70
2020-03-11 20:24:49,11.20,11.20,11.20,99.90,893833,33,20334,-69
2020-03-11 20:25:19,11.10,11.10,11.10,99.90,897616,33,19944,-70
2020-03-11 20:25:50,11.20,11.20,11.20,99.90,901850,32,19985,-69
2020-03-11 20:26:21,11.20,11.20,11.20,99.90,906088,32,19949,-69
2020-03-11 20:26:51,11.20,11.20,11.20,99.90,905069,32,19958,-72
2020-03-11 20:27:22,11.20,11.20,11.20,99.90,905975,32,19958,-72
2020-03-11 20:27:56,11.20,11.20,11.20,99.90,906562,32,20014,-72
2020-03-11 20:28:27,11.20,11.20,11.20,99.90,906431,32,19996,-71
2020-03-11 20:28:57,11.20,11.20,11.20,99.90,905468,32,19943,-72
2020-03-11 20:29:28,11.20,11.20,11.20,99.90,905579,32,19955,-72
2020-03-11 20:29:58,11.10,11.10,11.10,99.90,907437,32,19954,-71
2020-03-11 20:30:29,11.10,11.10,11.10,99.90,905549,32,19966,-68
2020-03-11 20:30:59,11.10,11.10,11.10,99.90,905736,32,20497,-68
2020-03-11 20:31:30,11.10,11.10,11.10,99.90,906530,32,19990,-67
2020-03-11 20:32:01,11.00,11.00,11.00,99.90,906168,32,19961,-69
2020-03-11 20:32:31,11.00,11.00,11.00,99.90,905368,32,19943,-70
2020-03-11 20:33:02,11.00,11.00,11.00,99.90,902110,32,20010,-69
2020-03-11 20:33:32,11.00,11.00,11.00,99.90,899986,32,20003,-69
2020-03-11 20:34:03,11.00,11.00,11.00,99.90,898194,33,19950,-68
2020-03-11 20:34:33,11.00,11.00,11.00,99.90,900075,32,19966,-68
2020-03-11 20:35:04,11.00,11.00,11.00,99.90,903138,32,19939,-71
2020-03-11 20:35:35,11.00,11.00,11.00,99.90,902052,32,19982,-67
2020-03-11 20:36:05,11.00,11.00,11.00,99.90,899081,32,20035,-67
2020-03-11 20:36:36,11.00,11.00,11.00,99.90,898774,33,19952,-66
2020-03-11 20:37:07,11.00,11.00,11.00,99.90,901146,32,19967,-65
2020-03-11 20:37:38,10.90,10.90,10.90,99.90,902183,32,19944,-66
2020-03-11 20:38:08,10.90,10.90,10.90,99.90,905527,32,19943,-65
2020-03-11 20:38:39,10.80,10.80,10.80,99.90,906190,32,20386,-65
2020-03-11 20:39:13,10.80,10.80,10.80,99.90,906474,32,19935,-65
2020-03-11 20:39:43,10.80,10.80,10.80,99.90,906314,32,20321,-65
2020-03-11 20:40:15,10.80,10.80,10.80,99.90,905656,32,19966,-64
2020-03-11 20:40:46,10.80,10.80,10.80,99.90,902246,32,20355,-66
2020-03-11 20:41:16,10.80,10.80,10.80,99.90,903251,32,19958,-66
2020-03-11 20:41:47,10.80,10.80,10.80,99.90,898330,33,20330,-66
2020-03-11 20:42:17,10.80,10.80,10.80,99.90,900402,32,19959,-64
2020-03-11 20:42:48,10.80,10.80,10.80,99.90,902935,32,19959,-66
2020-03-11 20:43:19,10.70,10.70,10.70,99.90,902782,32,19986,-66
2020-03-11 20:43:50,10.70,10.70,10.70,99.90,902558,32,19990,-66
2020-03-11 20:44:20,10.70,10.70,10.70,99.90,902973,32,19947,-65
2020-03-11 20:44:51,10.70,10.70,10.70,99.90,903634,32,19985,-65
2020-03-11 20:45:21,10.70,10.70,10.70,99.90,902804,32,19985,-66
2020-03-11 20:45:52,10.70,10.70,10.70,99.90,905065,32,19989,-66
2020-03-11 20:46:23,10.70,10.70,10.70,99.90,906158,32,20388,-66
2020-03-11 20:46:53,10.60,10.60,10.60,99.90,906417,32,20037,-66
2020-03-11 20:47:24,10.60,10.60,10.60,99.90,907732,32,19978,-66
2020-03-11 20:47:55,10.60,10.60,10.60,99.90,905954,32,19966,-65
2020-03-11 20:48:25,10.60,10.60,10.60,99.90,907671,32,19985,-66
2020-03-11 20:48:56,10.60,10.60,10.60,99.90,907826,32,19997,-66
2020-03-11 20:49:27,10.60,10.60,10.60,99.90,907549,32,19987,-66
2020-03-11 20:49:57,10.60,10.60,10.60,99.90,907563,32,20279,-65
2020-03-11 20:50:28,10.60,10.60,10.60,99.90,907509,32,19965,-65
2020-03-11 20:50:58,10.60,10.60,10.60,99.90,907486,32,20006,-65
2020-03-11 20:51:29,10.60,10.60,10.60,99.90,907470,32,20292,-66
2020-03-11 20:51:59,10.60,10.60,10.60,99.90,903775,32,19947,-65
2020-03-11 20:52:30,10.60,10.60,10.60,99.90,901093,32,19986,-65
2020-03-11 20:53:01,10.60,10.60,10.60,99.90,898585,32,19952,-65
2020-03-11 20:53:31,10.70,10.70,10.70,99.90,897961,32,19935,-65
2020-03-11 20:54:02,10.60,10.60,10.60,99.90,898039,32,20012,-66
2020-03-11 20:54:33,10.60,10.60,10.60,99.90,900995,32,19947,-66
2020-03-11 20:55:03,10.70,10.70,10.70,99.90,899565,32,19970,-65
2020-03-11 20:55:34,10.70,10.70,10.70,99.90,898564,32,19959,-65
2020-03-11 20:56:05,10.70,10.70,10.70,99.90,903100,32,19965,-65
2020-03-11 20:56:36,10.70,10.70,10.70,99.90,901479,32,19950,-65
2020-03-11 20:57:06,10.70,10.70,10.70,99.90,907217,32,19951,-66
2020-03-11 20:57:37,10.70,10.70,10.70,99.90,907489,32,19989,-65
2020-03-11 20:58:07,10.70,10.70,10.70,99.90,907401,32,20309,-65
2020-03-11 20:58:38,10.70,10.70,10.70,99.90,907565,32,19995,-65
2020-03-11 20:59:08,10.70,10.70,10.70,99.90,907464,32,19951,-65
2020-03-11 20:59:39,10.70,10.70,10.70,99.90,903937,32,20391,-65
2020-03-11 21:00:16,10.70,10.70,10.70,99.90,901543,32,20046,-65
2020-03-11 21:00:47,10.70,10.70,10.70,99.90,899323,33,19967,-65
2020-03-11 21:01:17,10.70,10.70,10.70,99.90,901572,32,20393,-66
2020-03-11 21:01:48,10.70,10.70,10.70,99.90,903596,32,19953,-66
2020-03-11 21:02:19,10.70,10.70,10.70,99.90,900942,32,19951,-66
2020-03-11 21:02:49,10.70,10.70,10.70,99.90,902445,32,19999,-66
2020-03-11 21:03:20,10.70,10.70,10.70,99.90,900636,33,20300,-65
2020-03-11 21:03:50,10.70,10.70,10.70,99.90,901041,32,19946,-66
2020-03-11 21:04:21,10.70,10.70,10.70,99.90,903554,32,20005,-65
2020-03-11 21:04:51,10.70,10.70,10.70,99.90,907094,32,19935,-65
2020-03-11 21:05:22,10.70,10.70,10.70,99.90,907345,32,19955,-66
2020-03-11 21:05:53,10.70,10.70,10.70,99.90,903353,32,20276,-65
2020-03-11 21:06:23,10.70,10.70,10.70,99.90,903550,32,19951,-65
2020-03-11 21:06:54,10.70,10.70,10.70,99.90,903580,32,19990,-66
2020-03-11 21:07:25,10.70,10.70,10.70,99.90,900895,32,20340,-66
2020-03-11 21:07:55,10.70,10.70,10.70,99.90,903820,32,20300,-66
2020-03-11 21:08:26,10.70,10.70,10.70,99.90,903065,32,19981,-63
2020-03-11 21:08:56,10.70,10.70,10.70,99.90,898807,32,19990,-65
2020-03-11 21:09:28,10.70,10.70,10.70,99.90,901693,32,20367,-65
2020-03-11 21:09:58,10.70,10.70,10.70,99.90,903681,32,19961,-63
2020-03-11 21:10:29,10.70,10.70,10.70,99.90,900202,32,20045,-63
2020-03-11 21:10:59,10.70,10.70,10.70,99.90,900966,32,19960,-63
2020-03-11 21:11:30,10.70,10.70,10.70,99.90,900702,32,19943,-64
2020-03-11 21:12:05,10.70,10.70,10.70,99.90,900631,32,19951,-63
2020-03-11 21:12:35,10.70,10.70,10.70,99.90,904164,32,19971,-63
2020-03-11 21:13:10,10.70,10.70,10.70,99.90,906416,32,19997,-64
2020-03-11 21:13:40,10.70,10.70,10.70,99.90,905311,32,19947,-65
2020-03-11 21:14:11,10.70,10.70,10.70,99.90,907026,32,20371,-63
2020-03-11 21:14:41,10.70,10.70,10.70,99.90,907153,32,19958,-63
2020-03-11 21:15:12,10.70,10.70,10.70,99.90,904102,32,20363,-63
2020-03-11 21:15:43,10.60,10.60,10.60,99.90,904059,32,20011,-64
2020-03-11 21:16:14,10.70,10.70,10.70,99.90,903726,32,19962,-64
2020-03-11 21:16:45,10.70,10.70,10.70,99.90,904161,32,19985,-64
2020-03-11 21:17:16,10.70,10.70,10.70,99.90,906989,32,20305,-64
2020-03-11 21:17:46,10.70,10.70,10.70,99.90,906784,32,19943,-63
2020-03-11 21:18:18,10.70,10.70,10.70,99.90,907136,32,19955,-64
2020-03-11 21:18:48,10.70,10.70,10.70,99.90,906618,32,20354,-63
2020-03-11 21:19:19,10.70,10.70,10.70,99.90,906847,32,19973,-64
2020-03-11 21:19:50,10.70,10.70,10.70,99.90,907170,32,19938,-64
2020-03-11 21:20:20,10.80,10.80,10.80,99.90,907119,32,20632,-63
2020-03-11 21:20:51,10.80,10.80,10.80,99.90,906962,32,19966,-64
2020-03-11 21:21:21,10.70,10.70,10.70,99.90,907190,32,20338,-64
2020-03-11 21:21:52,10.70,10.70,10.70,99.90,907129,32,19984,-63
2020-03-11 21:22:22,10.70,10.70,10.70,99.90,907106,32,20346,-63
2020-03-11 21:22:54,10.70,10.70,10.70,99.90,906587,32,19956,-63
2020-03-11 21:23:25,10.70,10.70,10.70,99.90,907004,32,19955,-65
2020-03-11 21:23:55,10.70,10.70,10.70,99.90,907267,32,20260,-65
2020-03-11 21:24:26,10.70,10.70,10.70,99.90,907155,32,19947,-65
2020-03-11 21:24:57,10.70,10.70,10.70,99.90,906919,32,19962,-66
2020-03-11 21:25:27,10.60,10.60,10.60,99.90,906723,32,20246,-65
2020-03-11 21:25:58,10.60,10.60,10.60,99.90,907078,32,19991,-65
2020-03-11 21:26:28,10.60,10.60,10.60,99.90,907141,32,20379,-65
2020-03-11 21:26:59,10.60,10.60,10.60,99.90,906751,32,20069,-65
2020-03-11 21:27:29,10.60,10.60,10.60,99.90,907186,32,20320,-64
2020-03-11 21:28:00,10.60,10.60,10.60,99.90,907273,32,19976,-64
2020-03-11 21:28:30,10.60,10.60,10.60,99.90,906776,32,20007,-64
2020-03-11 21:29:01,10.60,10.60,10.60,99.90,907037,32,19998,-64
2020-03-11 21:29:32,10.60,10.60,10.60,99.90,906905,32,19946,-64
2020-03-11 21:30:02,10.60,10.60,10.60,99.90,903690,32,19955,-64
2020-03-11 21:30:33,10.60,10.60,10.60,99.90,903790,32,19955,-64
2020-03-11 21:31:04,10.70,10.70,10.70,99.90,903481,32,20352,-64
2020-03-11 21:31:34,10.60,10.60,10.60,99.90,903940,32,19947,-64
2020-03-11 21:32:05,10.70,10.70,10.70,99.90,906890,32,19950,-64
2020-03-11 21:32:35,10.60,10.60,10.60,99.90,907124,32,20326,-66
2020-03-11 21:33:06,10.60,10.60,10.60,99.90,909109,32,20056,-66
2020-03-11 21:33:37,10.60,10.60,10.60,99.90,910253,32,19942,-66
2020-03-11 21:34:07,10.70,10.70,10.70,99.90,906793,32,20006,-66
2020-03-11 21:34:38,10.70,10.70,10.70,99.90,906806,32,20003,-66
2020-03-11 21:35:08,10.60,10.60,10.60,99.90,906633,32,19981,-66
2020-03-11 21:35:40,10.60,10.60,10.60,99.90,907196,32,19947,-67
2020-03-11 21:36:10,10.60,10.60,10.60,99.90,910326,32,19943,-66
2020-03-11 21:36:41,10.60,10.60,10.60,99.90,910347,32,20269,-66
2020-03-11 21:37:11,10.60,10.60,10.60,99.90,900571,32,19947,-66
2020-03-11 21:37:42,10.60,10.60,10.60,99.90,900615,32,19943,-66
2020-03-11 21:38:12,10.60,10.60,10.60,99.90,900575,32,19968,-65
2020-03-11 21:38:43,10.60,10.60,10.60,99.90,900916,32,19995,-65
2020-03-11 21:39:19,10.60,10.60,10.60,99.90,907020,32,20334,-64
2020-03-11 21:39:50,10.60,10.60,10.60,99.90,907091,32,19946,-65
2020-03-11 21:40:20,10.50,10.50,10.50,99.90,903526,32,19939,-66
2020-03-11 21:40:51,10.60,10.60,10.60,99.90,900454,32,19988,-65
2020-03-11 21:41:21,10.60,10.60,10.60,99.90,900246,32,20273,-65
2020-03-11 21:41:53,10.60,10.60,10.60,99.90,900464,32,19960,-65
2020-03-11 21:42:23,10.60,10.60,10.60,99.90,900667,32,19978,-66
2020-03-11 21:42:54,10.60,10.60,10.60,99.90,901414,32,19947,-64
2020-03-11 21:43:25,10.60,10.60,10.60,99.90,900076,32,20387,-64
2020-03-11 21:43:55,10.60,10.60,10.60,99.90,900830,32,19948,-64
2020-03-11 21:44:26,10.50,10.50,10.50,99.90,903550,32,19943,-64
2020-03-11 21:44:58,10.50,10.50,10.50,99.90,903789,32,19972,-64
2020-03-11 21:45:28,10.50,10.50,10.50,99.90,907024,32,19965,-64
2020-03-11 21:45:59,10.60,10.60,10.60,99.90,906778,32,19981,-64
2020-03-11 21:46:29,10.50,10.50,10.50,99.90,907032,32,19966,-64
2020-03-11 21:47:00,10.50,10.50,10.50,99.90,903745,32,20280,-64
2020-03-11 21:47:31,10.50,10.50,10.50,99.90,903830,32,19951,-64
2020-03-11 21:48:02,10.50,10.50,10.50,99.90,903650,32,19947,-64
2020-03-11 21:48:33,10.50,10.50,10.50,99.90,904000,32,19947,-64
2020-03-11 21:49:03,10.50,10.50,10.50,99.90,906959,32,20296,-63
2020-03-11 21:49:34,10.50,10.50,10.50,99.90,907026,32,20023,-62
2020-03-11 21:50:05,10.50,10.50,10.50,99.90,903722,32,19951,-62
2020-03-11 21:50:35,10.50,10.50,10.50,99.90,903671,32,20042,-63
2020-03-11 21:51:07,10.50,10.50,10.50,99.90,903740,32,19943,-61
2020-03-11 21:51:37,10.50,10.50,10.50,99.90,904073,32,19969,-62
2020-03-11 21:52:08,10.40,10.40,10.40,99.90,906456,32,20423,-62
2020-03-11 21:52:39,10.40,10.40,10.40,99.90,907024,32,19961,-63
2020-03-11 21:53:10,10.40,10.40,10.40,99.90,906127,32,19972,-62
2020-03-11 21:53:41,10.40,10.40,10.40,99.90,907142,32,20001,-61
2020-03-11 21:54:11,10.40,10.40,10.40,99.90,906617,32,20352,-63
2020-03-11 21:54:42,10.40,10.40,10.40,99.90,907022,32,19958,-64
2020-03-11 21:55:12,10.30,10.30,10.30,99.90,907228,32,19955,-64
2020-03-11 21:55:43,10.30,10.30,10.30,99.90,907137,32,20249,-62
2020-03-11 21:56:14,10.30,10.30,10.30,99.90,903811,32,20007,-66
2020-03-11 21:56:44,10.30,10.30,10.30,99.90,903069,32,19954,-64
2020-03-11 21:57:15,10.30,10.30,10.30,99.90,904031,32,19964,-64
2020-03-11 21:57:46,10.30,10.30,10.30,99.90,901212,32,19994,-64
2020-03-11 21:58:16,10.30,10.30,10.30,99.90,903911,32,19981,-65
2020-03-11 21:58:47,10.20,10.20,10.20,99.90,903897,32,20016,-64
2020-03-11 21:59:17,10.20,10.20,10.20,99.90,904050,32,19959,-64
2020-03-11 21:59:48,10.20,10.20,10.20,99.90,903866,32,20296,-63
2020-03-11 22:00:28,10.20,10.20,10.20,99.90,903812,32,19977,-64
2020-03-11 22:00:59,10.20,10.20,10.20,99.90,903784,32,19955,-63
2020-03-11 22:01:30,10.20,10.20,10.20,99.90,903808,32,19952,-64
2020-03-11 22:02:00,10.20,10.20,10.20,99.90,905250,32,20046,-64
2020-03-11 22:02:31,10.20,10.20,10.20,99.90,907087,32,20379,-64
2020-03-11 22:03:02,10.10,10.10,10.10,99.90,906609,32,19990,-63
2020-03-11 22:03:32,10.10,10.10,10.10,99.90,907159,32,20323,-65
2020-03-11 22:04:03,10.10,10.10,10.10,99.90,907402,32,19954,-65
2020-03-11 22:04:34,10.10,10.10,10.10,99.90,906843,32,19959,-64
2020-03-11 22:05:06,10.10,10.10,10.10,99.90,903789,32,19998,-64
2020-03-11 22:05:37,10.00,10.00,10.00,99.90,900507,32,19952,-64
2020-03-11 22:06:07,10.00,10.00,10.00,99.90,900773,32,20304,-64
2020-03-11 22:06:38,10.00,10.00,10.00,99.90,900984,32,19947,-63
2020-03-11 22:07:08,10.00,10.00,10.00,99.90,903628,32,20309,-63
2020-03-11 22:07:39,10.00,10.00,10.00,99.90,907186,32,19951,-63
2020-03-11 22:08:10,10.00,10.00,10.00,99.90,905262,32,19939,-63
2020-03-11 22:08:40,10.00,10.00,10.00,99.90,904296,32,19963,-64
2020-03-11 22:09:29,10.00,10.00,10.00,99.90,901003,32,19962,-64
2020-03-11 22:10:00,10.00,10.00,10.00,99.90,900855,32,19959,-63
2020-03-11 22:10:31,10.00,10.00,10.00,99.90,900927,32,20571,-63
2020-03-11 22:11:02,9.90,9.90,9.90,99.90,903139,32,19992,-63
2020-03-11 22:11:32,9.90,9.90,9.90,99.90,903969,32,20258,-64
2020-03-11 22:12:03,9.90,9.90,9.90,99.90,903921,32,19977,-64
2020-03-11 22:12:34,9.90,9.90,9.90,99.90,903895,32,19965,-63
2020-03-11 22:13:05,9.90,9.90,9.90,99.90,903739,32,20711,-63
2020-03-11 22:13:36,9.90,9.90,9.90,99.90,904335,32,19992,-64
2020-03-11 22:14:06,9.90,9.90,9.90,99.90,903982,32,20002,-64
2020-03-11 22:14:37,9.90,9.90,9.90,99.90,904256,32,19951,-63
2020-03-11 22:15:08,9.90,9.90,9.90,99.90,904287,32,19969,-63
2020-03-11 22:15:38,9.90,9.90,9.90,99.90,900841,32,19958,-63
2020-03-11 22:16:09,9.90,9.90,9.90,99.90,897793,33,20042,-64
2020-03-11 22:16:40,9.90,9.90,9.90,99.90,894734,33,19962,-64
2020-03-11 22:17:11,9.80,9.80,9.80,99.90,894843,33,19971,-64
2020-03-11 22:17:43,9.80,9.80,9.80,99.90,898083,32,20365,-64
2020-03-11 22:18:14,9.80,9.80,9.80,99.90,897804,33,20242,-65
2020-03-11 22:18:44,9.80,9.80,9.80,99.90,898105,33,19959,-64
2020-03-11 22:19:15,9.80,9.80,9.80,99.90,900933,32,19955,-64
2020-03-11 22:19:45,9.70,9.70,9.70,99.90,900950,32,20352,-65
2020-03-11 22:20:16,9.70,9.70,9.70,99.90,901192,32,19956,-65
2020-03-11 22:20:47,9.70,9.70,9.70,99.90,900874,32,19936,-65
2020-03-11 22:21:17,9.70,9.70,9.70,99.90,900989,32,19959,-64
2020-03-11 22:21:48,9.70,9.70,9.70,99.90,901005,32,20038,-64
2020-03-11 22:22:22,9.70,9.70,9.70,99.90,904458,32,20304,-64
2020-03-11 22:22:54,9.70,9.70,9.70,99.90,903935,32,20304,-64
2020-03-11 22:23:24,9.70,9.70,9.70,99.90,904285,32,20379,-64
2020-03-11 22:23:55,9.70,9.70,9.70,99.90,904584,32,19955,-65
2020-03-11 22:24:26,9.70,9.70,9.70,99.90,904205,32,19958,-65
2020-03-11 22:24:56,9.70,9.70,9.70,99.90,900913,32,19940,-64
2020-03-11 22:25:27,9.70,9.70,9.70,99.90,900951,32,19962,-65
2020-03-11 22:25:58,9.70,9.70,9.70,99.90,901016,32,20345,-64
2020-03-11 22:26:28,9.70,9.70,9.70,99.90,900942,32,20358,-63
2020-03-11 22:26:59,9.60,9.60,9.60,99.90,904169,32,19955,-64
2020-03-11 22:27:30,9.70,9.70,9.70,99.90,904267,32,20085,-63
2020-03-11 22:28:13,9.60,9.60,9.60,99.90,904265,32,19965,-65
2020-03-11 22:28:43,9.60,9.60,9.60,99.90,904264,32,20325,-62
2020-03-11 22:29:14,9.70,9.70,9.70,99.90,904155,32,19954,-64
2020-03-11 22:29:44,9.70,9.70,9.70,99.90,903904,32,19973,-63
2020-03-11 22:30:15,9.70,9.70,9.70,99.90,904263,32,19969,-63
2020-03-11 22:30:47,9.60,9.60,9.60,99.90,900466,33,20308,-63
2020-03-11 22:31:17,9.60,9.60,9.60,99.90,900852,32,19956,-63
2020-03-11 22:31:48,9.60,9.60,9.60,99.90,900924,32,19943,-63
2020-03-11 22:32:19,9.60,9.60,9.60,99.90,901150,32,19998,-64
2020-03-11 22:32:49,9.50,9.50,9.50,99.90,905905,32,20013,-64
2020-03-11 22:33:20,9.50,9.50,9.50,99.90,901602,32,20003,-63
2020-03-11 22:33:51,9.50,9.50,9.50,99.90,902092,32,20325,-63
2020-03-11 22:34:21,9.50,9.50,9.50,99.90,899754,32,19995,-64
2020-03-11 22:34:52,9.50,9.50,9.50,99.90,899502,32,19962,-64
2020-03-11 22:35:23,9.40,9.40,9.40,99.90,901784,32,19958,-64
2020-03-11 22:35:54,9.40,9.40,9.40,99.90,901961,32,20011,-64
2020-03-11 22:36:24,9.40,9.40,9.40,99.90,902372,32,19943,-64
2020-03-11 22:36:55,9.40,9.40,9.40,99.90,902862,32,19990,-64
2020-03-11 22:37:25,9.40,9.40,9.40,99.90,895511,33,19971,-64
2020-03-11 22:37:56,9.40,9.40,9.40,99.90,895572,33,19952,-63
2020-03-11 22:38:26,9.40,9.40,9.40,99.90,899642,32,19948,-64
2020-03-11 22:38:57,9.40,9.40,9.40,99.90,896843,32,19967,-64
2020-03-11 22:39:28,9.40,9.40,9.40,99.90,902087,32,19962,-63
2020-03-11 22:39:59,9.40,9.40,9.40,99.90,901739,32,20332,-64
2020-03-11 22:40:29,9.40,9.40,9.40,99.90,899564,32,19970,-64
2020-03-11 22:41:00,9.40,9.40,9.40,99.90,902454,32,20005,-63
2020-03-11 22:41:30,9.40,9.40,9.40,99.90,901991,32,19992,-63
2020-03-11 22:42:01,9.40,9.40,9.40,99.90,901792,32,19947,-64
2020-03-11 22:42:32,9.40,9.40,9.40,99.90,905436,32,19955,-63
2020-03-11 22:43:02,9.40,9.40,9.40,99.90,905701,32,19951,-64
2020-03-11 22:43:33,9.40,9.40,9.40,99.90,905953,32,19956,-64
2020-03-11 22:44:04,9.40,9.40,9.40,99.90,906350,32,19951,-63
2020-03-11 22:44:34,9.40,9.40,9.40,99.90,906106,32,19951,-64
2020-03-11 22:45:05,9.40,9.40,9.40,99.90,904683,32,20333,-63
2020-03-11 22:45:35,9.40,9.40,9.40,99.90,907298,32,20373,-63
2020-03-11 22:46:06,9.40,9.40,9.40,99.90,901740,32,19971,-64
2020-03-11 22:46:37,9.40,9.40,9.40,99.90,898772,32,19947,-64
2020-03-11 22:47:07,9.40,9.40,9.40,99.90,896304,33,20023,-63
2020-03-11 22:47:38,9.40,9.40,9.40,99.90,896606,33,19952,-64
2020-03-11 22:48:08,9.40,9.40,9.40,99.90,895984,32,19953,-64
2020-03-11 22:48:39,9.40,9.40,9.40,99.90,898745,32,20094,-63
2020-03-11 22:49:09,9.40,9.40,9.40,99.90,902414,32,19955,-63
2020-03-11 22:49:41,9.40,9.40,9.40,99.90,902764,32,19943,-63
2020-03-11 22:50:11,9.30,9.30,9.30,99.90,905721,32,19962,-63
2020-03-11 22:50:42,9.30,9.30,9.30,99.90,905028,32,19967,-64
2020-03-11 22:51:13,9.30,9.30,9.30,99.90,898857,32,19974,-64
2020-03-11 22:51:43,9.30,9.30,9.30,99.90,899697,32,20324,-64
2020-03-11 22:52:14,9.30,9.30,9.30,99.90,896108,33,19964,-64
2020-03-11 22:52:44,9.30,9.30,9.30,99.90,895230,33,19957,-64
2020-03-11 22:53:15,9.20,9.20,9.20,99.90,895165,33,20006,-64
2020-03-11 22:53:45,9.30,9.30,9.30,99.90,896743,33,20003,-64
2020-03-11 22:54:16,9.30,9.30,9.30,99.90,899629,32,19966,-64
2020-03-11 22:54:46,9.30,9.30,9.30,99.90,902027,32,19947,-64
2020-03-11 22:55:17,9.30,9.30,9.30,99.90,904853,32,20335,-64
2020-03-11 22:55:48,9.30,9.30,9.30,99.90,905936,32,19955,-64
2020-03-11 22:56:18,9.30,9.30,9.30,99.90,906095,32,19973,-64
2020-03-11 22:56:49,9.30,9.30,9.30,99.90,905571,32,19935,-64
2020-03-11 22:57:19,9.30,9.30,9.30,99.90,905095,32,19943,-63
2020-03-11 22:57:50,9.30,9.30,9.30,99.90,901872,32,19959,-64
2020-03-11 22:58:20,9.30,9.30,9.30,99.90,902760,32,19947,-63
2020-03-11 22:58:51,9.20,9.20,9.20,99.90,902083,32,19999,-63
2020-03-11 22:59:22,9.30,9.30,9.30,99.90,901750,32,19959,-64
2020-03-11 22:59:58,9.30,9.30,9.30,99.90,905528,32,20365,-64
2020-03-11 23:00:35,9.30,9.30,9.30,99.90,904110,32,19989,-64
2020-03-11 23:01:18,9.30,9.30,9.30,99.90,905181,32,20317,-64
2020-03-11 23:02:07,9.30,9.30,9.30,99.90,905502,32,19947,-64
2020-03-11 23:02:38,9.30,9.30,9.30,99.90,903857,32,19961,-64
2020-03-11 23:03:10,9.30,9.30,9.30,99.90,903376,32,19950,-64
2020-03-11 23:03:40,9.30,9.30,9.30,99.90,900729,32,19951,-64
2020-03-11 23:04:11,9.30,9.30,9.30,99.90,900767,32,19935,-63
2020-03-11 23:04:42,9.30,9.30,9.30,99.90,900821,32,19962,-63
2020-03-11 23:05:13,9.40,9.40,9.40,99.90,897942,32,20031,-63
2020-03-11 23:05:44,9.40,9.40,9.40,99.90,899918,32,19943,-63
2020-03-11 23:06:15,9.40,9.40,9.40,99.90,901688,32,19943,-63
2020-03-11 23:06:46,9.30,9.30,9.30,99.90,902711,32,20002,-63
2020-03-11 23:07:17,9.30,9.30,9.30,99.90,901853,32,20060,-63
2020-03-11 23:07:48,9.30,9.30,9.30,99.90,905249,32,19943,-63
2020-03-11 23:08:20,9.40,9.40,9.40,99.90,902320,32,19951,-63
2020-03-11 23:08:51,9.40,9.40,9.40,99.90,902516,32,19940,-63
2020-03-11 23:09:27,9.40,9.40,9.40,99.90,901601,32,19986,-63
2020-03-11 23:09:59,9.40,9.40,9.40,99.90,902495,32,19981,-63
2020-03-11 23:10:31,9.40,9.40,9.40,99.90,907175,32,19977,-63
2020-03-11 23:11:02,9.40,9.40,9.40,99.90,904595,32,19963,-63
2020-03-11 23:11:33,9.40,9.40,9.40,99.90,904994,32,19987,-64
2020-03-11 23:12:04,9.40,9.40,9.40,99.90,906019,32,20295,-63
2020-03-11 23:12:35,9.40,9.40,9.40,99.90,903855,32,19958,-63
2020-03-11 23:13:06,9.40,9.40,9.40,99.90,899139,32,20864,-64
2020-03-11 23:13:37,9.40,9.40,9.40,99.90,901651,32,20006,-63
2020-03-11 23:14:08,9.40,9.40,9.40,99.90,902870,32,20336,-63
2020-03-11 23:14:38,9.40,9.40,9.40,99.90,900877,32,19947,-66
2020-03-11 23:15:13,9.40,9.40,9.40,99.90,903483,32,19974,-64
2020-03-11 23:15:44,9.40,9.40,9.40,99.90,903447,32,19970,-65
2020-03-11 23:16:15,9.30,9.30,9.30,99.90,904102,32,19962,-65
2020-03-11 23:16:45,9.40,9.40,9.40,99.90,906535,32,19959,-64
2020-03-11 23:17:16,9.40,9.40,9.40,99.90,906571,32,19965,-64
2020-03-11 23:17:47,9.40,9.40,9.40,99.90,906416,32,20403,-65
2020-03-11 23:18:18,9.40,9.40,9.40,99.90,906584,32,20052,-62
2020-03-11 23:18:48,9.40,9.40,9.40,99.90,906259,32,20335,-64
2020-03-11 23:19:19,9.40,9.40,9.40,99.90,906577,32,19959,-64
2020-03-11 23:19:49,9.30,9.30,9.30,99.90,899513,32,20002,-62
2020-03-11 23:20:20,9.40,9.40,9.40,99.90,897638,33,19956,-64
2020-03-11 23:20:51,9.30,9.30,9.30,99.90,899292,32,19959,-64
2020-03-11 23:21:21,9.40,9.40,9.40,99.90,900384,32,19953,-63
2020-03-11 23:21:53,9.30,9.30,9.30,99.90,905559,32,19981,-63
2020-03-11 23:22:23,9.30,9.30,9.30,99.90,903736,32,20329,-63
2020-03-11 23:22:54,9.40,9.40,9.40,99.90,903332,32,19966,-63
2020-03-11 23:23:25,9.30,9.30,9.30,99.90,903450,32,20297,-63
2020-03-11 23:23:56,9.30,9.30,9.30,99.90,901747,32,19991,-64
2020-03-11 23:24:26,9.30,9.30,9.30,99.90,907061,32,19955,-64
2020-03-11 23:24:57,9.30,9.30,9.30,99.90,906843,32,19961,-64
2020-03-11 23:25:27,9.30,9.30,9.30,99.90,907038,32,19947,-64
2020-03-11 23:25:59,9.30,9.30,9.30,99.90,907020,32,19953,-64
2020-03-11 23:26:29,9.30,9.30,9.30,99.90,906897,32,19985,-64
2020-03-11 23:27:00,9.30,9.30,9.30,99.90,906102,32,19955,-64
2020-03-11 23:27:30,9.30,9.30,9.30,99.90,905535,32,19994,-64
2020-03-11 23:28:01,9.30,9.30,9.30,99.90,904874,32,19951,-64
2020-03-11 23:28:32,9.40,9.40,9.40,99.90,905062,32,19950,-64
2020-03-11 23:29:02,9.30,9.30,9.30,99.90,902584,32,19955,-64
2020-03-11 23:29:33,9.30,9.30,9.30,99.90,902634,32,20331,-64
2020-03-11 23:30:04,9.30,9.30,9.30,99.90,898682,33,19940,-64
2020-03-11 23:30:34,9.30,9.30,9.30,99.90,900682,33,19952,-63
2020-03-11 23:31:05,9.30,9.30,9.30,99.90,901590,32,19963,-63
2020-03-11 23:31:36,9.30,9.30,9.30,99.90,901628,32,19999,-64
2020-03-11 23:32:06,9.30,9.30,9.30,99.90,905647,32,19951,-63
2020-03-11 23:32:37,9.20,9.20,9.20,99.90,902712,32,20041,-63
2020-03-11 23:33:07,9.30,9.30,9.30,99.90,901733,32,19963,-63
2020-03-11 23:33:38,9.30,9.30,9.30,99.90,901501,32,19948,-63
2020-03-11 23:34:09,9.30,9.30,9.30,99.90,902126,32,19980,-63
2020-03-11 23:34:39,9.30,9.30,9.30,99.90,906024,32,19974,-64
2020-03-11 23:35:10,9.20,9.20,9.20,99.90,905811,32,20584,-63
2020-03-11 23:35:40,9.30,9.30,9.30,99.90,901612,32,19944,-63
2020-03-11 23:36:11,9.30,9.30,9.30,99.90,898704,33,19948,-63
2020-03-11 23:36:41,9.30,9.30,9.30,99.90,899523,33,19936,-63
2020-03-11 23:37:12,9.30,9.30,9.30,99.90,899658,32,21713,-63
2020-03-11 23:37:43,9.30,9.30,9.30,99.90,901773,32,19982,-63
2020-03-11 23:38:13,9.30,9.30,9.30,99.90,901286,32,19970,-63
2020-03-11 23:38:44,9.30,9.30,9.30,99.90,902194,32,20398,-63
2020-03-11 23:39:32,9.30,9.30,9.30,99.90,899561,33,19962,-63
2020-03-11 23:40:06,9.30,9.30,9.30,99.90,900119,32,19952,-63
2020-03-11 23:40:37,9.30,9.30,9.30,99.90,898455,33,20011,-63
2020-03-11 23:41:07,9.40,9.40,9.40,99.90,901397,32,20362,-63
2020-03-11 23:41:38,9.40,9.40,9.40,99.90,899558,33,19981,-63
2020-03-11 23:42:10,9.30,9.30,9.30,99.90,896112,33,19956,-63
2020-03-11 23:42:41,9.40,9.40,9.40,99.90,898377,33,19960,-63
2020-03-11 23:43:11,9.40,9.40,9.40,99.90,898263,33,19939,-63
2020-03-11 23:43:42,9.40,9.40,9.40,99.90,899649,33,19954,-63
2020-03-11 23:44:12,9.40,9.40,9.40,99.90,899605,32,20009,-63
2020-03-11 23:44:43,9.40,9.40,9.40,99.90,901254,32,19948,-63
2020-03-11 23:45:14,9.40,9.40,9.40,99.90,901583,32,20038,-63
2020-03-11 23:45:44,9.40,9.40,9.40,99.90,902607,32,19955,-63
2020-03-11 23:46:15,9.40,9.40,9.40,99.90,905960,32,19939,-62
2020-03-11 23:46:46,9.40,9.40,9.40,99.90,901775,32,19971,-63
2020-03-11 23:47:16,9.40,9.40,9.40,99.90,901615,32,20412,-63
2020-03-11 23:47:47,9.40,9.40,9.40,99.90,902180,32,19955,-64
2020-03-11 23:48:17,9.40,9.40,9.40,99.90,902737,32,19962,-63
2020-03-11 23:48:48,9.50,9.50,9.50,99.90,905493,32,20613,-63
2020-03-11 23:49:18,9.40,9.40,9.40,99.90,905017,32,19955,-64
2020-03-11 23:49:49,9.50,9.50,9.50,99.90,905314,32,19943,-64
2020-03-11 23:50:20,9.50,9.50,9.50,99.90,905934,32,19957,-63
2020-03-11 23:50:50,9.40,9.40,9.40,99.90,903993,32,19959,-63
2020-03-11 23:51:21,9.50,9.50,9.50,99.90,902422,32,20270,-63
2020-03-11 23:51:51,9.60,9.60,9.60,99.90,902700,32,19981,-63
2020-03-11 23:52:22,9.60,9.60,9.60,99.90,901540,32,19939,-63
2020-03-11 23:52:52,9.60,9.60,9.60,99.90,901062,32,20390,-63
2020-03-11 23:53:23,9.60,9.60,9.60,99.90,905773,32,19981,-63
2020-03-11 23:53:54,9.60,9.60,9.60,99.90,905947,32,20343,-63
2020-03-11 23:54:24,9.70,9.70,9.70,99.90,905199,32,20019,-63
2020-03-11 23:54:55,9.70,9.70,9.70,99.90,904769,32,19957,-63
2020-03-11 23:55:25,9.60,9.60,9.60,99.90,905298,32,20264,-63
2020-03-11 23:55:56,9.70,9.70,9.70,99.90,904977,32,19955,-63
2020-03-11 23:56:26,9.70,9.70,9.70,99.90,905409,32,19947,-63
2020-03-11 23:56:57,9.70,9.70,9.70,99.90,905916,32,20280,-63
2020-03-11 23:57:28,9.70,9.70,9.70,99.90,905523,32,20002,-63
2020-03-11 23:57:58,9.70,9.70,9.70,99.90,904885,32,19967,-63
2020-03-11 23:58:29,9.80,9.80,9.80,99.90,905332,32,20264,-63
2020-03-11 23:58:59,9.70,9.70,9.70,99.90,905563,32,19997,-63
2020-03-11 23:59:30,9.80,9.80,9.80,99.90,905723,32,20359,-63