2020-03-11 00:00:21,1.25,1.05,9.50,99.90,1066177,27,20008,-87
2020-03-11 00:01:16,1.77,1.05,9.50,99.90,1066079,27,19996,-90
2020-03-11 00:01:48,2.87,1.00,9.50,99.90,1072560,27,20003,-87
2020-03-11 00:02:19,2.17,1.05,9.50,99.90,1074663,27,20024,-89
2020-03-11 00:02:50,2.22,1.00,9.50,99.90,1075119,27,20003,-87
2020-03-11 00:03:28,1.67,1.10,9.50,99.90,1074940,27,20364,-88
2020-03-11 00:03:59,1.45,0.90,9.60,99.90,1073539,27,20410,-87
2020-03-11 00:04:31,1.77,0.85,9.60,99.90,1070667,27,20027,-85
2020-03-11 00:05:03,1.27,1.00,9.60,99.90,1067401,27,20078,-86
2020-03-11 00:05:35,1.15,0.90,9.60,99.90,1070756,27,20411,-86
2020-03-11 00:06:06,0.93,0.88,9.60,99.90,1070689,27,20297,-87
2020-03-11 00:06:37,1.60,1.00,9.60,99.90,1070099,27,20058,-86
2020-03-11 00:07:08,2.62,1.20,9.50,99.90,1070510,27,20015,-88
2020-03-11 00:07:39,1.25,0.93,9.60,99.90,1066552,27,20029,-85
2020-03-11 00:08:10,1.20,0.90,9.60,99.90,1068896,27,20012,-87
2020-03-11 00:08:41,0.80,0.80,9.60,99.90,1073841,27,19995,-85
2020-03-11 00:09:23,1.17,1.08,9.60,99.90,1072778,27,19999,-85
2020-03-11 00:09:54,1.17,1.00,9.60,99.90,1070610,27,20063,-87
2020-03-11 00:10:25,1.02,0.93,9.60,99.90,1068592,27,20031,-85
2020-03-11 00:10:57,2.25,1.23,9.60,99.90,1068492,27,20069,-86
2020-03-11 00:11:28,1.52,1.00,9.60,99.90,1071274,27,20005,-87
2020-03-11 00:12:00,1.27,1.08,9.60,99.90,1074451,27,20033,-87
2020-03-11 00:12:30,1.42,1.00,9.60,99.90,1070044,27,20026,-87
2020-03-11 00:13:02,1.92,1.00,9.60,99.90,1066149,27,20021,-87
2020-03-11 00:13:33,2.35,0.88,9.60,99.90,1065405,27,20019,-86
2020-03-11 00:14:04,1.70,1.00,9.60,99.90,1066428,27,20088,-85
2020-03-11 00:14:38,1.48,1.00,9.60,99.90,1070613,27,20043,-86
2020-03-11 00:15:12,1.65,1.30,9.60,99.90,1066090,27,20407,-85
2020-03-11 00:15:43,1.70,1.30,9.60,99.90,1066631,27,20018,-84
2020-03-11 00:16:14,1.25,1.15,9.60,99.90,1066124,27,20050,-85
2020-03-11 00:16:48,2.30,1.27,9.60,99.90,1059390,27,20009,-85
2020-03-11 00:17:19,1.37,1.15,9.60,99.90,1070660,27,20007,-84
2020-03-11 00:17:50,1.35,1.10,9.60,99.90,1065184,27,20440,-84
2020-03-11 00:18:22,1.42,1.00,9.60,99.90,1066916,27,20426,-86
2020-03-11 00:18:52,1.87,1.35,9.60,99.90,1070777,27,19999,-87
2020-03-11 00:19:24,1.15,0.93,9.60,99.90,1071173,27,20022,-87
2020-03-11 00:19:55,1.55,1.00,9.60,99.90,1074892,27,20011,-86
2020-03-11 00:20:26,1.12,0.95,9.60,99.90,1074255,27,20046,-87
2020-03-11 00:20:58,1.00,0.90,9.60,99.90,1075032,27,20465,-87
2020-03-11 00:21:28,0.95,0.90,9.60,99.90,1070547,27,20011,-87
2020-03-11 00:22:05,1.10,1.00,9.60,99.90,1065442,27,20074,-89
2020-03-11 00:22:36,1.35,1.10,9.60,99.90,1069347,27,19999,-86
2020-03-11 00:23:07,1.10,1.00,9.60,99.90,1067496,27,20022,-87
2020-03-11 00:23:38,1.50,1.00,9.60,99.90,1071756,27,20000,-86
2020-03-11 00:24:27,4.18,1.05,9.60,99.90,1070298,27,20011,-85
2020-03-11 00:25:22,1.17,1.00,9.60,99.90,1066499,27,20370,-87
2020-03-11 00:26:17,1.15,0.98,9.60,99.90,1066446,27,20024,-84
2020-03-11 00:26:51,2.33,1.10,9.60,99.90,1070202,27,20440,-86
2020-03-11 00:27:43,1.02,0.93,9.60,99.90,1070601,27,20008,-86
2020-03-11 00:28:16,1.10,1.00,9.70,99.90,1066209,27,20397,-85
2020-03-11 00:28:59,1.20,1.00,9.60,99.90,1070290,27,20397,-86
2020-03-11 00:29:30,1.60,0.90,9.60,99.90,1070358,27,20021,-89
2020-03-11 00:30:01,1.42,1.10,9.60,99.90,1072607,27,20008,-85
2020-03-11 00:30:33,1.33,1.15,9.60,99.90,1074905,27,20003,-88
2020-03-11 00:31:04,1.12,1.00,9.60,99.90,1074824,27,20027,-83
2020-03-11 00:31:34,1.20,1.10,9.60,99.90,1070465,27,20321,-85
2020-03-11 00:32:08,1.10,1.00,9.60,99.90,1070753,27,20021,-87
2020-03-11 00:32:39,1.67,1.00,9.60,99.90,1070209,27,20090,-87
2020-03-11 00:33:13,2.05,1.00,9.60,99.90,1071275,27,20012,-87
2020-03-11 00:33:44,1.70,1.10,9.60,99.90,1070584,27,20336,-88
2020-03-11 00:34:15,1.25,0.90,9.60,99.90,1070652,27,20012,-86
2020-03-11 00:34:46,1.60,1.00,9.70,99.90,1070494,27,20012,-88
2020-03-11 00:35:17,0.80,0.80,9.70,99.90,1066499,27,20453,-86
2020-03-11 00:35:48,1.20,0.90,9.60,99.90,1065906,27,20007,-84
2020-03-11 00:36:19,1.87,1.10,9.70,99.90,1066141,27,20055,-87
2020-03-11 00:36:50,1.02,0.93,9.70,99.90,1062142,27,20437,-86
2020-03-11 00:37:21,1.12,1.02,9.70,99.90,1066361,27,20022,-88
2020-03-11 00:38:13,1.00,0.90,9.70,99.90,1070820,27,20018,-85
2020-03-11 00:38:44,1.20,1.10,9.70,99.90,1073789,27,20003,-85
2020-03-11 00:39:19,1.10,1.00,9.70,99.90,1070510,27,20020,-87
2020-03-11 00:39:50,2.15,1.17,9.70,99.90,1070719,27,20442,-85
2020-03-11 00:40:21,1.45,1.20,9.70,99.90,1069970,27,20019,-86
2020-03-11 00:40:59,1.05,0.98,9.70,99.90,1062867,27,20039,-87
2020-03-11 00:41:30,1.77,1.20,9.70,99.90,1061997,27,20032,-87
2020-03-11 00:42:01,1.42,1.08,9.70,99.90,1062121,28,20008,-88
2020-03-11 00:42:34,1.35,1.00,9.70,99.90,1062799,27,20008,-86
2020-03-11 00:43:05,1.73,1.20,9.70,99.90,1062685,27,20026,-85
2020-03-11 00:43:42,1.12,1.00,9.70,99.90,1061882,27,20023,-84
2020-03-11 00:44:12,1.50,1.00,9.60,99.90,1061721,28,20048,-85
2020-03-11 00:44:43,1.83,1.20,9.60,99.90,1062676,27,20018,-85
2020-03-11 00:45:14,1.25,1.10,9.60,99.90,1066958,27,20011,-86
2020-03-11 00:45:45,1.42,1.10,9.60,99.90,1070945,27,20008,-87
2020-03-11 00:46:16,1.35,1.10,9.60,99.90,1074962,27,20351,-86
2020-03-11 00:46:47,1.73,1.00,9.60,99.90,1069741,27,20026,-88
2020-03-11 00:47:18,3.97,1.20,9.60,99.90,1070642,27,20023,-85
2020-03-11 00:47:49,1.30,1.05,9.70,99.90,1070265,27,20308,-85
2020-03-11 00:48:20,1.30,1.20,9.70,99.90,1062126,27,20021,-86
2020-03-11 00:48:51,1.50,1.10,9.70,99.90,1066345,27,20427,-85
2020-03-11 00:49:22,2.28,1.17,9.70,99.90,1065954,27,20007,-86
2020-03-11 00:49:54,1.25,1.00,9.60,99.90,1067223,27,20008,-86
2020-03-11 00:50:25,1.90,1.10,9.70,99.90,1066193,27,20380,-88
2020-03-11 00:50:56,1.30,1.20,9.70,99.90,1065983,27,20062,-86
2020-03-11 00:51:27,1.50,1.00,9.70,99.90,1066546,27,20340,-86
2020-03-11 00:51:58,1.10,1.00,9.70,99.90,1066915,27,20023,-86
2020-03-11 00:52:28,1.25,1.00,9.70,99.90,1074961,27,20018,-86
2020-03-11 00:53:00,1.25,1.05,9.60,99.90,1070674,27,20007,-88
2020-03-11 00:53:32,1.10,1.00,9.70,99.90,1070431,27,20013,-87
2020-03-11 00:54:03,1.30,1.20,9.70,99.90,1069963,27,20446,-84
2020-03-11 00:54:34,1.67,1.10,9.70,99.90,1071311,27,19991,-86
2020-03-11 00:55:05,1.80,1.10,9.70,99.90,1065702,27,20007,-85
2020-03-11 00:55:35,1.85,1.00,9.70,99.90,1069832,27,20027,-85
2020-03-11 00:56:06,1.30,1.02,9.70,99.90,1070514,27,20030,-85
2020-03-11 00:56:37,1.75,1.10,9.70,99.90,1070665,27,20007,-84
2020-03-11 00:57:08,1.17,1.05,9.70,99.90,1078985,27,20026,-87
2020-03-11 00:57:39,1.20,1.10,9.70,99.90,1075081,27,20089,-86
2020-03-11 00:58:10,2.22,1.20,9.80,99.90,1070628,27,20436,-87
2020-03-11 00:58:41,3.40,1.10,9.70,99.90,1070446,27,20008,-86
2020-03-11 00:59:12,2.00,1.02,9.70,99.90,1065798,27,20007,-84
2020-03-11 00:59:43,1.20,1.10,9.70,99.90,1062207,27,20019,-87
2020-03-11 01:00:29,1.10,1.00,9.70,99.90,1061967,28,20060,-87
2020-03-11 01:01:07,1.33,1.12,9.70,99.90,1063948,27,20059,-87
2020-03-11 01:01:39,2.03,1.10,9.70,99.90,1066089,27,20020,-84
2020-03-11 01:02:13,2.10,1.10,9.70,99.90,1065911,27,20012,-87
2020-03-11 01:02:44,1.30,1.10,9.70,99.90,1066073,27,20079,-87
2020-03-11 01:03:19,1.77,1.30,9.70,99.90,1063499,27,20012,-86
2020-03-11 01:03:50,1.60,1.10,9.70,99.90,1070457,27,20011,-87
2020-03-11 01:04:21,3.60,1.10,9.70,99.90,1070653,27,20107,-85
2020-03-11 01:04:52,2.47,1.15,9.70,99.90,1062786,27,20016,-84
2020-03-11 01:05:22,1.70,1.23,9.70,99.90,1066330,27,20409,-87
2020-03-11 01:05:54,1.85,1.50,9.60,99.90,1066338,27,20043,-86
2020-03-11 01:06:25,1.85,1.40,9.70,99.90,1067049,27,20066,-85
2020-03-11 01:06:57,1.65,1.17,9.70,99.90,1075113,27,20042,-85
2020-03-11 01:07:28,1.20,1.10,9.70,99.90,1075319,27,20034,-85
2020-03-11 01:08:00,1.90,1.20,9.70,99.90,1074860,27,20378,-85
2020-03-11 01:08:32,1.40,1.30,9.70,99.90,1074961,27,20316,-84
2020-03-11 01:09:23,1.55,1.10,9.70,99.90,1074529,27,20003,-85
2020-03-11 01:09:53,9.70,9.70,9.70,99.90,1070854,27,20100,-86
2020-03-11 01:10:24,9.70,9.70,9.70,99.90,1075161,27,19940,-85
2020-03-11 01:11:09,1.92,1.33,9.70,99.90,1074899,27,20416,-87
2020-03-11 01:11:40,2.35,1.20,9.70,99.90,1066231,27,20018,-86
2020-03-11 01:12:19,2.75,1.23,9.70,99.90,1061947,28,20022,-86
2020-03-11 01:12:51,1.77,1.10,9.70,99.90,1057662,28,20047,-85
2020-03-11 01:13:22,2.53,1.10,9.70,99.90,1060915,27,20013,-86
2020-03-11 01:14:01,1.17,1.05,9.70,99.90,1066097,27,20014,-87
2020-03-11 01:14:31,2.00,1.20,9.70,99.90,1069698,27,19991,-84
2020-03-11 01:15:03,1.70,1.10,9.70,99.90,1074304,27,20411,-84
2020-03-11 01:15:34,1.33,1.10,9.70,99.90,1074723,27,20091,-87
2020-03-11 01:16:06,1.30,1.20,9.70,99.90,1070058,27,20054,-85
2020-03-11 01:16:37,1.10,1.00,9.70,99.90,1071728,27,19995,-86
2020-03-11 01:17:09,1.33,1.05,9.60,99.90,1069607,27,20034,-83
2020-03-11 01:17:40,1.50,1.25,9.70,99.90,1066399,27,20005,-84
2020-03-11 01:18:12,1.62,1.10,9.70,99.90,1074830,27,20040,-83
2020-03-11 01:18:44,1.65,1.20,9.70,99.90,1075275,27,19992,-86
2020-03-11 01:19:15,1.45,1.23,9.70,99.90,1074526,27,20055,-84
2020-03-11 01:19:46,1.92,1.20,9.70,99.90,1070388,27,20023,-84
2020-03-11 01:20:18,1.27,1.02,9.70,99.90,1069942,27,20044,-85
2020-03-11 01:20:49,2.70,1.20,9.70,99.90,1070751,27,20003,-84
2020-03-11 01:21:21,1.37,1.17,9.70,99.90,1070354,27,20008,-83
2020-03-11 01:21:57,1.87,1.37,9.70,99.90,1074243,27,20007,-85
2020-03-11 01:22:29,2.05,1.20,9.70,99.90,1069802,27,20023,-84
2020-03-11 01:23:05,2.78,1.17,9.70,99.90,1068123,27,20108,-86
2020-03-11 01:23:36,1.25,1.15,9.70,99.90,1070550,27,20006,-82
2020-03-11 01:24:07,1.30,1.10,9.70,99.90,1067291,27,20032,-88
2020-03-11 01:24:37,1.25,1.10,9.70,99.90,1070616,27,20198,-89
2020-03-11 01:25:08,1.60,1.17,9.70,99.90,1070193,27,20101,-85
2020-03-11 01:25:39,1.77,1.20,9.70,99.90,1066055,27,20431,-85
2020-03-11 01:26:12,1.58,1.27,9.70,99.90,1065671,27,20040,-86
2020-03-11 01:26:44,1.23,1.10,9.80,99.90,1061241,28,20012,-87
2020-03-11 01:27:15,5.10,1.17,9.80,99.90,1063096,27,20015,-84
2020-03-11 01:27:46,1.20,1.10,9.70,99.90,1071602,27,20007,-85
2020-03-11 01:28:17,3.62,1.15,9.70,99.90,1075428,27,19999,-85
2020-03-11 01:28:48,1.23,1.12,9.80,99.90,1079219,27,20033,-86
2020-03-11 01:29:19,1.20,1.10,9.80,99.90,1078996,27,20347,-86
2020-03-11 01:29:49,2.00,1.10,9.80,99.90,1070721,27,20007,-84
2020-03-11 01:30:20,1.83,1.40,9.80,99.90,1070494,27,20076,-87
2020-03-11 01:30:52,1.10,1.00,9.80,99.90,1061237,28,20047,-85
2020-03-11 01:31:23,1.92,1.02,9.70,99.90,1057950,28,20060,-85
2020-03-11 01:31:54,1.80,1.10,9.80,99.90,1057798,28,20446,-88
2020-03-11 01:32:26,2.03,1.23,9.80,99.90,1054415,28,20028,-86
2020-03-11 01:32:57,1.50,1.00,9.80,99.90,1061985,27,20109,-86
2020-03-11 01:33:28,1.10,1.00,9.80,99.90,1066910,27,20085,-85
2020-03-11 01:33:58,1.92,1.17,9.80,99.90,1066135,27,20027,-84
2020-03-11 01:34:29,2.70,1.12,9.80,99.90,1070768,27,20285,-86
2020-03-11 01:35:00,1.20,1.10,9.80,99.90,1070496,27,20070,-87
2020-03-11 01:35:31,1.40,1.12,9.80,99.90,1070497,27,20014,-86
2020-03-11 01:36:03,1.25,1.10,9.80,99.90,1065691,27,20007,-85
2020-03-11 01:36:35,1.37,1.00,9.80,99.90,1061899,28,20004,-84
2020-03-11 01:37:06,2.60,1.10,9.80,99.90,1057419,28,20028,-86
2020-03-11 01:37:37,1.50,1.10,9.70,99.90,1062058,27,20020,-88
2020-03-11 01:38:09,1.50,1.10,9.80,99.90,1066350,27,20007,-85
2020-03-11 01:38:40,1.20,1.10,9.80,99.90,1071204,27,20055,-86
2020-03-11 01:39:26,1.10,1.00,9.80,99.90,1074827,27,20073,-84
2020-03-11 01:39:59,1.30,0.90,9.80,99.90,1070102,27,20018,-85
2020-03-11 01:40:31,1.50,1.00,9.80,99.90,1070337,27,20018,-86
2020-03-11 01:41:03,1.65,1.15,9.80,99.90,1063213,27,20012,-86
2020-03-11 01:41:34,1.17,1.08,9.80,99.90,1062487,27,20095,-85
2020-03-11 01:42:05,1.37,1.10,9.80,99.90,1066607,27,20011,-85
2020-03-11 01:42:36,1.23,1.00,9.80,99.90,1070879,27,20019,-84
2020-03-11 01:43:07,1.17,1.00,9.80,99.90,1074693,27,20035,-83
2020-03-11 01:43:37,2.50,0.95,9.80,99.90,1069974,27,20341,-85
2020-03-11 01:44:09,1.67,1.17,9.80,99.90,1070740,27,20011,-86
2020-03-11 01:44:40,1.85,1.10,9.80,99.90,1070671,27,20015,-87
2020-03-11 01:45:11,1.48,1.08,9.80,99.90,1070432,27,20011,-83
2020-03-11 01:45:43,1.05,0.90,9.80,99.90,1074674,27,20000,-85
2020-03-11 01:46:14,1.10,1.00,9.80,99.90,1070564,27,20388,-85
2020-03-11 01:46:45,1.20,1.10,9.80,99.90,1070351,27,20066,-85
2020-03-11 01:47:16,1.55,1.10,9.80,99.90,1070510,27,20012,-87
2020-03-11 01:47:47,1.15,1.00,9.90,99.90,1071114,27,20294,-86
2020-03-11 01:48:18,1.65,1.00,9.90,99.90,1074601,27,20026,-87
2020-03-11 01:48:49,1.25,1.10,9.90,99.90,1070522,27,20055,-83
2020-03-11 01:49:20,1.80,0.90,9.80,99.90,1070487,27,20026,-84
2020-03-11 01:49:51,1.80,1.08,9.90,99.90,1070728,27,20031,-86
2020-03-11 01:50:22,1.27,0.98,9.90,99.90,1066127,27,20063,-86
2020-03-11 01:50:53,1.75,1.10,9.90,99.90,1070738,27,20037,-84
2020-03-11 01:51:23,1.45,1.10,9.90,99.90,1070185,27,20398,-88
2020-03-11 01:51:54,0.98,0.88,9.90,99.90,1071176,27,20000,-87
2020-03-11 01:52:25,1.00,0.90,9.90,99.90,1075008,27,20316,-86
2020-03-11 01:52:56,2.05,1.10,9.90,99.90,1075064,27,20011,-85
2020-03-11 01:53:27,1.50,1.12,9.90,99.90,1075171,27,20026,-87
2020-03-11 01:53:58,1.08,0.90,9.90,99.90,1074845,27,20026,-86
2020-03-11 01:54:31,1.10,1.00,9.90,99.90,1070664,27,20316,-86
2020-03-11 01:55:03,1.67,0.90,9.90,99.90,1070470,27,20054,-86
2020-03-11 01:55:34,1.48,0.98,9.90,99.90,1066190,27,20016,-87
2020-03-11 01:56:05,1.37,1.00,9.90,99.90,1067020,27,20035,-87
2020-03-11 01:56:36,1.25,1.00,9.90,99.90,1070358,27,20050,-85
2020-03-11 01:57:07,1.00,0.90,9.90,99.90,1066086,27,20012,-86
2020-03-11 01:57:37,1.25,0.90,9.80,99.90,1061632,27,20055,-86
2020-03-11 01:58:09,1.75,1.00,9.90,99.90,1061953,28,20063,-85
2020-03-11 01:58:40,3.28,1.10,9.90,99.90,1058166,28,20012,-85
2020-03-11 01:59:11,1.17,1.00,9.90,99.90,1057435,28,20047,-85
2020-03-11 01:59:42,1.75,1.00,9.90,99.90,1062501,27,20382,-86
2020-03-11 02:00:41,1.42,1.10,9.90,99.90,1062627,27,20474,-86
2020-03-11 02:01:12,1.30,0.95,9.90,99.90,1070429,27,20376,-85
2020-03-11 02:01:43,1.35,1.00,9.90,99.90,1070371,27,20008,-86
2020-03-11 02:02:14,1.00,0.90,9.90,99.90,1074154,27,20293,-85
2020-03-11 02:02:45,2.20,1.20,9.90,99.90,1069798,27,20027,-86
2020-03-11 02:03:16,1.98,1.30,9.90,99.90,1065659,27,20105,-84
2020-03-11 02:03:47,1.65,1.05,9.90,99.90,1066076,27,20058,-87
2020-03-11 02:04:18,1.83,1.20,9.90,99.90,1065514,27,20008,-84
2020-03-11 02:04:50,1.27,1.00,9.80,99.90,1066745,27,20015,-87
2020-03-11 02:05:21,1.10,1.00,9.80,99.90,1065649,27,20016,-86
2020-03-11 02:05:54,1.35,1.00,9.90,99.90,1062374,27,20027,-85
2020-03-11 02:06:30,1.50,1.00,9.90,99.90,1061377,28,20012,-85
2020-03-11 02:07:02,3.55,1.10,9.90,99.90,1063457,27,20008,-86
2020-03-11 02:07:36,1.50,1.00,9.90,99.90,1067828,27,20011,-85
2020-03-11 02:08:12,1.45,1.10,9.90,99.90,1071504,27,20006,-84
2020-03-11 02:08:44,1.20,1.10,9.90,99.90,1070313,27,20022,-83
2020-03-11 02:09:17,2.12,1.00,9.90,99.90,1069840,27,20012,-83
2020-03-11 02:09:48,2.05,1.00,9.90,99.90,1066048,27,20406,-86
2020-03-11 02:10:23,1.67,1.00,9.90,99.90,1058063,28,20009,-85
2020-03-11 02:10:56,1.33,1.00,9.90,99.90,1064790,27,20401,-87
2020-03-11 02:11:30,1.27,1.00,9.90,99.90,1058549,28,20023,-86
2020-03-11 02:12:01,2.55,1.10,9.90,99.90,1060867,27,20067,-84
2020-03-11 02:12:33,1.20,0.90,9.80,99.90,1065591,27,20037,-88
2020-03-11 02:13:10,1.10,1.00,9.80,99.90,1066795,27,20008,-87
2020-03-11 02:13:41,1.10,1.00,9.80,99.90,1071602,27,19995,-85
2020-03-11 02:14:12,1.37,0.98,9.80,99.90,1070324,27,20055,-84
2020-03-11 02:14:43,1.00,0.90,9.80,99.90,1066001,27,20012,-83
2020-03-11 02:15:17,1.33,1.00,9.90,99.90,1069805,27,20014,-86
2020-03-11 02:15:48,1.25,0.90,9.90,99.90,1066692,27,20012,-86
2020-03-11 02:16:19,1.25,0.90,9.90,99.90,1070573,27,20011,-86
2020-03-11 02:16:52,1.08,0.98,9.90,99.90,1069725,27,20403,-84
2020-03-11 02:17:23,1.33,0.80,9.90,99.90,1066297,27,20088,-86
2020-03-11 02:17:55,1.00,0.90,9.90,99.90,1070566,27,20095,-85
2020-03-11 02:18:26,1.10,1.00,9.90,99.90,1065620,27,20012,-86
2020-03-11 02:18:57,2.45,0.95,9.90,99.90,1069714,27,20011,-88
2020-03-11 02:19:27,1.25,1.00,9.90,99.90,1065725,27,20055,-86
2020-03-11 02:19:58,0.93,0.85,9.90,99.90,1066014,27,20047,-86
2020-03-11 02:20:30,0.98,0.88,9.80,99.90,1070677,27,20007,-84
2020-03-11 02:21:03,1.65,0.90,9.90,99.90,1070720,27,20022,-87
2020-03-11 02:21:34,1.55,1.10,9.90,99.90,1070039,27,20072,-85
2020-03-11 02:22:05,2.35,1.10,9.90,99.90,1070749,27,20106,-86
2020-03-11 02:22:37,0.80,0.80,9.90,99.90,1066284,27,20008,-85
2020-03-11 02:23:19,2.10,1.00,9.90,99.90,1061531,28,20397,-84
2020-03-11 02:23:51,1.10,1.00,9.80,99.90,1061976,28,20012,-87
2020-03-11 02:24:22,1.30,1.10,9.90,99.90,1063565,27,20119,-85
2020-03-11 02:24:56,1.05,0.95,9.90,99.90,1068438,27,20313,-86
2020-03-11 02:25:43,1.83,0.90,9.90,99.90,1070465,27,20454,-85
2020-03-11 02:26:16,1.05,0.90,9.90,99.90,1070425,27,20016,-88
2020-03-11 02:26:49,0.98,0.90,9.90,99.90,1070557,27,19999,-84
2020-03-11 02:27:20,0.90,0.90,9.80,99.90,1066177,27,20373,-85
2020-03-11 02:27:51,1.77,1.00,9.90,99.90,1065759,27,20043,-86
2020-03-11 02:28:22,1.48,0.90,9.90,99.90,1065798,27,20055,-84
2020-03-11 02:28:54,0.90,0.90,9.80,99.90,1066707,27,20318,-86
2020-03-11 02:29:26,1.37,0.98,9.90,99.90,1070366,27,20042,-86
2020-03-11 02:29:57,1.27,1.17,9.90,99.90,1070704,27,20042,-87
2020-03-11 02:30:30,1.17,0.93,9.90,99.90,1070721,27,20007,-86
2020-03-11 02:31:02,1.17,0.98,9.80,99.90,1066391,27,20000,-86
2020-03-11 02:31:34,1.23,0.90,9.90,99.90,1065594,27,20007,-86
2020-03-11 02:32:05,0.80,0.80,9.90,99.90,1061922,27,20067,-85
2020-03-11 02:32:39,1.10,1.00,9.90,99.90,1062344,27,20007,-86
2020-03-11 02:33:11,1.35,0.80,9.90,99.90,1066017,27,20014,-87
2020-03-11 02:33:42,1.20,1.00,9.90,99.90,1061666,27,20054,-86
2020-03-11 02:34:13,1.30,1.00,9.90,99.90,1058997,28,20015,-85
2020-03-11 02:34:44,0.90,0.90,9.90,99.90,1057650,28,20012,-86
2020-03-11 02:35:15,2.05,1.00,9.90,99.90,1058270,28,19997,-85
2020-03-11 02:35:46,2.87,0.80,9.90,99.90,1062153,27,20007,-85
2020-03-11 02:36:20,1.12,0.90,9.90,99.90,1066944,27,19996,-85
2020-03-11 02:36:55,1.08,0.90,9.90,99.90,1070421,27,20007,-85
2020-03-11 02:37:26,1.10,1.00,9.90,99.90,1065679,27,20474,-84
2020-03-11 02:38:01,1.83,1.10,9.90,99.90,1065639,27,20034,-84
2020-03-11 02:38:34,1.98,0.93,9.90,99.90,1061562,28,20011,-87
2020-03-11 02:39:26,1.10,1.00,9.90,99.90,1063231,27,20333,-83
2020-03-11 02:39:59,1.55,1.10,9.90,99.90,1065663,27,20047,-82
2020-03-11 02:40:31,1.17,1.08,9.90,99.90,1069987,27,20004,-87
2020-03-11 02:41:02,2.35,1.00,9.90,99.90,1070584,27,20073,-85
2020-03-11 02:41:34,1.90,1.00,9.90,99.90,1066113,27,20006,-85
2020-03-11 02:42:05,1.75,1.10,9.90,99.90,1066080,27,20071,-88
2020-03-11 02:42:38,1.00,0.90,9.90,99.90,1066486,27,20034,-86
2020-03-11 02:43:13,1.50,1.08,9.90,99.90,1066496,27,20022,-84
2020-03-11 02:43:45,1.70,0.98,9.90,99.90,1061685,28,20012,-83
2020-03-11 02:44:17,1.50,1.00,9.90,99.90,1056377,28,20024,-84
2020-03-11 02:44:51,1.42,0.98,9.90,99.90,1061336,28,20012,-83
2020-03-11 02:45:26,1.58,1.12,9.90,99.90,1058122,28,20012,-83
2020-03-11 02:45:58,1.23,0.90,9.90,99.90,1061712,28,20089,-86
2020-03-11 02:46:31,1.00,0.90,9.90,99.90,1061967,28,20016,-83
2020-03-11 02:47:02,1.10,1.00,9.90,99.90,1063138,27,20039,-83
2020-03-11 02:47:37,1.60,1.02,9.90,99.90,1065395,27,20011,-85
2020-03-11 02:48:08,1.20,0.85,9.90,99.90,1062227,27,20044,-85
2020-03-11 02:48:43,1.42,0.93,9.90,99.90,1061844,28,20013,-86
2020-03-11 02:49:17,1.00,0.90,9.90,99.90,1063128,27,20286,-83
2020-03-11 02:49:48,1.35,1.00,9.90,99.90,1066077,27,20030,-87
2020-03-11 02:50:21,2.53,1.00,9.90,99.90,1063037,27,20008,-84
2020-03-11 02:50:52,1.00,0.80,9.90,99.90,1066291,27,20016,-87
2020-03-11 02:51:23,4.22,0.82,9.90,99.90,1065748,27,20051,-84
2020-03-11 02:51:57,1.23,0.80,9.90,99.90,1062494,27,20024,-86
2020-03-11 02:52:29,1.65,0.90,9.90,99.90,1069935,27,20422,-85
2020-03-11 02:53:02,1.15,0.90,9.90,99.90,1065326,27,20314,-86
2020-03-11 02:53:32,1.02,0.80,9.90,99.90,1062561,27,20034,-83
2020-03-11 02:54:03,1.83,1.00,9.90,99.90,1066295,27,20029,-83
2020-03-11 02:54:35,0.90,0.90,9.90,99.90,1066279,27,20011,-87
2020-03-11 02:55:06,1.35,0.77,9.90,99.90,1062203,27,20008,-84
2020-03-11 02:55:37,1.83,1.05,9.90,99.90,1061797,28,20024,-86
2020-03-11 02:56:09,1.83,0.90,9.90,99.90,1065506,27,20007,-85
2020-03-11 02:56:44,2.78,0.75,9.90,99.90,1066835,27,20008,-85
2020-03-11 02:57:16,0.90,0.80,9.90,99.90,1061874,28,20008,-87
2020-03-11 02:57:49,1.62,0.90,9.90,99.90,1061311,28,20026,-85
2020-03-11 02:58:22,2.28,0.90,9.90,99.90,1061444,28,20389,-83
2020-03-11 02:58:53,1.10,1.00,9.90,99.90,1063528,27,20060,-86
2020-03-11 02:59:24,1.42,0.80,9.90,99.90,1070423,27,20500,-85
2020-03-11 02:59:55,1.05,0.95,9.90,99.90,1066003,27,20047,-83
2020-03-11 03:00:31,2.55,0.80,9.90,99.90,1065796,27,20309,-86
2020-03-11 03:01:04,0.82,0.80,9.90,99.90,1065643,27,20008,-85
2020-03-11 03:01:37,1.08,0.80,9.90,99.90,1067632,27,20008,-84
2020-03-11 03:02:09,2.20,1.00,9.90,99.90,1070244,27,20055,-84
2020-03-11 03:02:43,1.42,0.80,9.90,99.90,1070677,27,20342,-86
2020-03-11 03:03:15,1.20,0.82,9.80,99.90,1060448,28,20027,-87
2020-03-11 03:03:47,1.30,0.80,9.90,99.90,1058530,28,20000,-86
2020-03-11 03:04:20,1.17,0.80,9.80,99.90,1065582,27,20027,-87
2020-03-11 03:04:52,1.20,0.88,9.90,99.90,1063787,27,20027,-83
2020-03-11 03:05:26,1.77,1.00,9.90,99.90,1065448,27,20026,-83
2020-03-11 03:05:58,2.08,1.00,9.90,99.90,1058951,28,20072,-87
2020-03-11 03:06:29,1.30,0.90,9.80,99.90,1061417,28,20397,-86
2020-03-11 03:07:01,1.37,0.93,9.80,99.90,1062634,27,20008,-83
2020-03-11 03:07:33,0.98,0.80,9.90,99.90,1062504,27,20321,-86
2020-03-11 03:08:04,2.05,0.90,9.90,99.90,1066279,27,20099,-85
2020-03-11 03:08:36,1.00,0.90,9.90,99.90,1066308,27,20016,-86
2020-03-11 03:09:15,1.45,0.90,9.90,99.90,1066309,27,20364,-84
2020-03-11 03:09:46,0.80,0.80,9.90,99.90,1066318,27,20009,-85
2020-03-11 03:10:22,1.02,0.90,9.90,99.90,1066374,27,20015,-85
2020-03-11 03:10:54,1.50,1.00,9.90,99.90,1068664,27,20014,-84
2020-03-11 03:11:24,1.12,0.73,9.90,99.90,1066138,27,20042,-85
2020-03-11 03:12:04,2.17,0.90,9.90,99.90,1066196,27,20443,-86
2020-03-11 03:12:34,1.40,0.90,10.00,99.90,1066379,27,20010,-84
2020-03-11 03:13:06,1.42,0.85,9.90,99.90,1065729,27,20021,-87
2020-03-11 03:13:38,1.10,0.90,10.00,99.90,1061974,28,20004,-83
2020-03-11 03:14:10,0.90,0.80,10.00,99.90,1058246,28,20009,-84
2020-03-11 03:14:44,1.00,0.90,10.00,99.90,1062052,28,20034,-85
2020-03-11 03:15:17,0.95,0.80,10.00,99.90,1058169,28,20067,-85
2020-03-11 03:15:50,1.15,0.98,10.00,99.90,1063171,27,20415,-86
2020-03-11 03:16:22,1.58,0.82,10.00,99.90,1070830,27,20318,-87
2020-03-11 03:16:54,2.22,0.90,10.00,99.90,1071517,27,20003,-83
2020-03-11 03:17:28,0.77,0.77,10.00,99.90,1076986,27,20011,-83
2020-03-11 03:18:13,1.90,0.90,10.00,99.90,1074480,27,20042,-87
2020-03-11 03:18:51,1.60,0.90,10.00,99.90,1074400,27,20049,-84
2020-03-11 03:19:25,1.45,1.00,10.00,99.90,1070621,27,20027,-84
2020-03-11 03:19:58,0.93,0.70,10.00,99.90,1074558,27,20008,-85
2020-03-11 03:20:37,2.28,0.88,10.00,99.90,1074856,27,20020,-82
2020-03-11 03:21:08,0.80,0.80,10.00,99.90,1077234,27,20014,-81
2020-03-11 03:21:42,1.08,0.80,10.00,99.90,1074214,27,20366,-83
2020-03-11 03:22:14,1.73,0.95,10.00,99.90,1070380,27,20050,-85
2020-03-11 03:22:45,1.00,0.90,10.00,99.90,1074531,27,20014,-84
2020-03-11 03:23:22,1.25,0.82,10.00,99.90,1070089,27,20075,-84
2020-03-11 03:23:54,0.77,0.70,10.00,99.90,1067376,27,20008,-83
2020-03-11 03:24:25,2.62,0.90,10.00,99.90,1070925,27,19995,-86
2020-03-11 03:24:58,1.87,0.90,10.00,99.90,1071332,27,20011,-87
2020-03-11 03:25:30,1.20,0.90,10.00,99.90,1066318,27,20039,-84
2020-03-11 03:26:03,1.60,0.90,10.00,99.90,1070603,27,20015,-86
2020-03-11 03:26:35,0.93,0.90,10.00,99.90,1070725,27,20270,-87
2020-03-11 03:27:06,1.35,0.80,10.00,99.90,1070576,27,20007,-83
2020-03-11 03:27:42,1.12,1.02,10.00,99.90,1070558,27,20039,-84
2020-03-11 03:28:15,2.47,1.73,10.00,99.90,1067480,27,20451,-85
2020-03-11 03:28:50,4.90,3.22,10.00,99.90,1070238,27,20022,-85
2020-03-11 03:29:24,7.00,4.18,10.00,99.90,1070926,27,20014,-85
2020-03-11 03:29:56,11.45,6.37,9.90,99.90,1071793,27,20008,-86
2020-03-11 03:30:31,4.57,2.37,10.00,99.90,1074460,27,20058,-83
2020-03-11 03:31:04,8.27,4.65,9.90,99.90,1074648,27,20026,-84
2020-03-11 03:31:39,15.00,7.37,10.00,99.90,1075263,27,20038,-85
2020-03-11 03:32:16,14.07,7.45,9.90,99.90,1075217,27,20342,-86
2020-03-11 03:32:50,20.42,10.25,10.00,99.90,1075307,27,20041,-86
2020-03-11 03:33:22,15.32,8.05,10.00,99.90,1066544,27,20379,-86
2020-03-11 03:34:01,4.20,2.50,10.00,99.90,1066394,27,20015,-83
2020-03-11 03:34:36,2.45,1.10,9.90,99.90,1066435,27,20012,-87
2020-03-11 03:35:07,1.42,0.90,10.00,99.90,1070819,27,20043,-87
2020-03-11 03:35:41,1.05,0.95,10.00,99.90,1070665,27,20023,-83
2020-03-11 03:36:12,1.40,0.90,10.00,99.90,1066264,27,20067,-83
2020-03-11 03:36:46,1.15,0.90,10.00,99.90,1066176,27,20011,-84
2020-03-11 03:37:39,0.75,0.75,10.00,99.90,1067450,27,20064,-85
2020-03-11 03:38:11,0.85,0.80,10.00,99.90,1074003,27,19995,-86
2020-03-11 03:38:49,1.15,0.95,10.00,99.90,1066382,27,20026,-85
2020-03-11 03:39:19,1.12,0.90,10.00,99.90,1070300,27,20020,-82
2020-03-11 03:39:52,1.08,0.98,10.00,99.90,1070645,27,20305,-84
2020-03-11 03:40:23,2.05,1.02,10.00,99.90,1071655,27,20015,-83
2020-03-11 03:40:55,0.60,0.60,10.00,99.90,1075254,27,20013,-85
2020-03-11 03:41:30,1.15,0.80,10.00,99.90,1075116,27,20408,-84
2020-03-11 03:42:10,0.80,0.80,10.00,99.90,1065654,27,20447,-86
2020-03-11 03:42:44,1.05,0.77,10.00,99.90,1065971,27,19995,-86
2020-03-11 03:43:14,1.45,0.80,10.00,99.90,1061521,28,20325,-86
2020-03-11 03:43:46,1.70,0.80,10.00,99.90,1065852,27,20030,-84
2020-03-11 03:44:17,1.62,0.80,10.00,99.90,1066279,27,20018,-86
2020-03-11 03:45:19,0.80,0.73,10.00,99.90,1066612,27,20019,-87
2020-03-11 03:45:50,1.52,0.88,10.00,99.90,1070203,27,20051,-87
2020-03-11 03:46:25,0.80,0.80,10.00,99.90,1075000,27,20033,-85
2020-03-11 03:46:58,1.12,0.93,10.10,99.90,1075171,27,20407,-84
2020-03-11 03:47:31,1.02,0.60,10.10,99.90,1075076,27,20008,-86
2020-03-11 03:48:10,1.05,0.75,10.10,99.90,1074760,27,20046,-85
2020-03-11 03:48:45,2.87,0.90,10.10,99.90,1074493,27,20021,-85
2020-03-11 03:49:18,0.70,0.70,10.10,99.90,1072779,27,20395,-85
2020-03-11 03:49:51,0.77,0.70,10.10,99.90,1074754,27,20353,-82
2020-03-11 03:50:25,1.87,0.80,10.10,99.90,1074910,27,20411,-86
2020-03-11 03:50:59,0.80,0.80,10.10,99.90,1075273,27,20033,-86
2020-03-11 03:51:32,2.45,0.70,10.10,99.90,1076064,27,20051,-86
2020-03-11 03:52:06,1.58,0.80,10.10,99.90,1073336,27,20026,-85
2020-03-11 03:52:39,1.33,0.90,10.10,99.90,1066568,27,20000,-82
2020-03-11 03:53:13,0.80,0.70,10.10,99.90,1066032,27,20369,-84
2020-03-11 03:53:50,0.70,0.70,10.10,99.90,1067155,27,20000,-86
2020-03-11 03:54:22,1.27,0.70,10.10,99.90,1072637,27,20291,-86
2020-03-11 03:54:56,0.80,0.70,10.10,99.90,1068916,27,20013,-85
2020-03-11 03:55:28,1.33,0.95,10.10,99.90,1067744,27,20471,-85
2020-03-11 03:56:00,1.23,0.80,10.10,99.90,1066437,27,20039,-84
2020-03-11 03:56:31,0.80,0.70,10.10,99.90,1067536,27,20043,-86
2020-03-11 03:57:03,1.40,0.70,10.10,99.90,1070078,27,20042,-83
2020-03-11 03:57:46,1.35,0.88,10.10,99.90,1070731,27,20022,-83
2020-03-11 03:58:17,1.17,0.60,10.10,99.90,1070483,27,20007,-84
2020-03-11 03:58:57,0.80,0.80,10.20,99.90,1064110,27,20000,-85
2020-03-11 03:59:31,0.70,0.65,10.10,99.90,1065342,27,20026,-84
2020-03-11 04:00:13,1.37,0.88,10.10,99.90,1064191,27,20007,-85
2020-03-11 04:00:50,0.80,0.62,10.10,99.90,1065801,27,20249,-83
2020-03-11 04:01:29,0.93,0.62,10.10,99.90,1069295,27,20381,-84
2020-03-11 04:02:19,1.48,0.95,10.10,99.90,1069623,27,20049,-86
2020-03-11 04:02:52,0.85,0.60,10.10,99.90,1076609,27,20053,-84
2020-03-11 04:03:24,0.93,0.70,10.10,99.90,1074726,27,20008,-84
2020-03-11 04:03:58,2.30,0.77,10.10,99.90,1066042,27,20063,-84
2020-03-11 04:04:31,1.23,0.70,10.10,99.90,1065708,27,20008,-83
2020-03-11 04:05:05,1.00,0.77,10.10,99.90,1062560,27,20027,-84
2020-03-11 04:05:38,0.70,0.70,10.10,99.90,1071527,27,20018,-83
2020-03-11 04:06:10,0.70,0.70,10.10,99.90,1074200,27,20016,-84
2020-03-11 04:06:44,0.82,0.60,10.10,99.90,1075546,27,20022,-84
2020-03-11 04:07:16,1.23,0.90,10.10,99.90,1078113,27,20122,-84
2020-03-11 04:07:48,0.70,0.60,10.10,99.90,1079059,27,20016,-83
2020-03-11 04:08:21,1.10,0.80,10.10,99.90,1077175,27,20027,-83
2020-03-11 04:09:03,1.45,0.73,10.10,99.90,1072354,27,20408,-82
2020-03-11 04:09:36,1.20,0.80,10.10,99.90,1068467,27,20050,-83
2020-03-11 04:10:06,2.15,0.75,10.10,99.90,1068441,27,19999,-83
2020-03-11 04:10:40,0.80,0.60,10.10,99.90,1068349,27,20011,-83
2020-03-11 04:11:11,1.95,0.90,10.10,99.90,1060265,28,20040,-83
2020-03-11 04:11:43,0.80,0.70,10.10,99.90,1060205,28,20016,-82
2020-03-11 04:12:14,2.10,0.80,10.10,99.90,1064429,28,20026,-83
2020-03-11 04:12:45,1.33,0.98,10.10,99.90,1064390,27,20012,-86
2020-03-11 04:13:27,1.45,0.80,10.10,99.90,1065068,27,20326,-84
2020-03-11 04:14:00,0.60,0.60,10.10,99.90,1068971,27,20011,-83
2020-03-11 04:14:40,0.77,0.70,10.20,99.90,1064422,28,20409,-86
2020-03-11 04:15:11,1.17,0.80,10.10,99.90,1070685,27,20011,-84
2020-03-11 04:15:44,0.52,0.52,10.10,99.90,1066130,27,20012,-86
2020-03-11 04:16:15,0.85,0.70,10.10,99.90,1068332,27,20493,-84
2020-03-11 04:16:46,1.65,0.80,10.20,99.90,1070354,27,20018,-85
2020-03-11 04:17:17,0.60,0.60,10.10,99.90,1071342,27,20383,-87
2020-03-11 04:17:48,0.70,0.70,10.10,99.90,1078389,27,19999,-84
2020-03-11 04:18:19,1.40,0.90,10.10,99.90,1074244,27,20011,-85
2020-03-11 04:18:51,0.73,0.73,10.10,99.90,1074476,27,20043,-83
2020-03-11 04:19:22,1.05,0.70,10.10,99.90,1074409,27,20036,-83
2020-03-11 04:19:54,2.08,0.80,10.20,99.90,1074867,27,20000,-84
2020-03-11 04:20:29,1.25,0.90,10.10,99.90,1074675,27,20008,-84
2020-03-11 04:21:00,1.60,1.10,10.20,99.90,1066180,27,20062,-86
2020-03-11 04:21:31,0.93,0.80,10.10,99.90,1070474,27,20011,-86
2020-03-11 04:22:06,1.20,0.62,10.10,99.90,1070455,27,20035,-83
2020-03-11 04:22:37,1.30,0.70,10.10,99.90,1076539,27,20022,-85
2020-03-11 04:23:08,0.93,0.80,10.20,99.90,1082293,27,20011,-85
2020-03-11 04:23:41,0.95,0.70,10.10,99.90,1069911,27,20026,-84
2020-03-11 04:24:13,1.25,0.80,10.10,99.90,1070388,27,20030,-84
2020-03-11 04:24:44,1.60,0.80,10.10,99.90,1070538,27,20008,-85
2020-03-11 04:25:15,1.10,0.77,10.20,99.90,1071398,27,20019,-83
2020-03-11 04:25:46,1.10,0.70,10.20,99.90,1078163,27,20030,-85
2020-03-11 04:26:17,1.05,0.75,10.10,99.90,1072953,27,20007,-83
2020-03-11 04:26:49,0.98,0.70,10.20,99.90,1077442,27,20011,-83
2020-03-11 04:27:19,0.73,0.73,10.20,99.90,1072770,27,20050,-84
2020-03-11 04:27:51,1.12,0.70,10.20,99.90,1064444,27,20049,-83
2020-03-11 04:28:23,1.48,0.90,10.20,99.90,1064444,27,20016,-83
2020-03-11 04:28:55,0.80,0.80,10.20,99.90,1068342,27,20007,-84
2020-03-11 04:29:26,1.25,0.77,10.20,99.90,1068877,27,20083,-85
2020-03-11 04:29:58,1.27,0.68,10.20,99.90,1072935,27,20030,-85
2020-03-11 04:30:29,1.05,0.73,10.20,99.90,1072481,27,20039,-85
2020-03-11 04:31:00,1.73,0.98,10.20,99.90,1072595,27,20058,-84
2020-03-11 04:31:32,0.82,0.77,10.20,99.90,1063962,28,20007,-84
2020-03-11 04:32:04,1.42,0.68,10.20,99.90,1059539,28,20368,-84
2020-03-11 04:32:34,1.30,0.70,10.20,99.90,1062012,28,20016,-86
2020-03-11 04:33:06,0.82,0.70,10.20,99.90,1063227,27,20352,-85
2020-03-11 04:33:37,1.30,0.65,10.20,99.90,1066645,27,20004,-87
2020-03-11 04:34:07,0.88,0.77,10.20,99.90,1066009,27,20380,-86
2020-03-11 04:34:38,0.80,0.60,10.20,99.90,1066880,27,20026,-87
2020-03-11 04:35:09,0.80,0.70,10.20,99.90,1062096,27,20095,-87
2020-03-11 04:35:40,1.10,0.82,10.20,99.90,1062259,27,20314,-84
2020-03-11 04:36:13,1.00,0.80,10.20,99.90,1067173,27,20009,-87
2020-03-11 04:36:44,1.90,0.90,10.20,99.90,1062604,27,20034,-85
2020-03-11 04:37:16,0.50,0.50,10.30,99.90,1067013,27,20107,-85
2020-03-11 04:37:46,3.45,0.70,10.20,99.90,1070548,27,20018,-86
2020-03-11 04:38:17,2.00,0.70,10.20,99.90,1067041,27,20039,-84
2020-03-11 04:38:50,0.95,0.80,10.20,99.90,1070197,27,20008,-86
2020-03-11 04:39:21,1.37,0.90,10.20,99.90,1071532,27,20026,-86
2020-03-11 04:39:52,1.00,0.80,10.20,99.90,1062134,27,20352,-84
2020-03-11 04:40:23,2.70,0.90,10.20,99.90,1066147,27,20075,-84
2020-03-11 04:40:55,1.20,0.75,10.20,99.90,1066545,27,20373,-83
2020-03-11 04:41:26,0.95,0.60,10.20,99.90,1066958,27,20078,-84
2020-03-11 04:41:57,0.85,0.75,10.20,99.90,1075191,27,20038,-84
2020-03-11 04:42:28,0.82,0.77,10.20,99.90,1069925,27,20494,-86
2020-03-11 04:42:59,0.85,0.70,10.20,99.90,1070815,27,20012,-84
2020-03-11 04:43:30,1.08,0.77,10.20,99.90,1070683,27,20053,-83
2020-03-11 04:44:01,1.33,0.90,10.20,99.90,1071265,27,20023,-86
2020-03-11 04:44:31,1.40,0.70,10.20,99.90,1074410,27,20023,-87
2020-03-11 04:45:09,0.95,0.75,10.20,99.90,1066389,27,20016,-84
2020-03-11 04:45:40,1.25,0.80,10.20,99.90,1070732,27,20341,-87
2020-03-11 04:46:11,2.87,0.98,10.20,99.90,1069609,27,20003,-86
2020-03-11 04:46:44,1.80,0.70,10.20,99.90,1068968,27,20008,-85
2020-03-11 04:47:15,0.70,0.70,10.20,99.90,1066779,27,20079,-84
2020-03-11 04:47:46,1.00,0.80,10.20,99.90,1065901,27,20008,-85
2020-03-11 04:48:18,0.80,0.80,10.20,99.90,1066581,27,20007,-85
2020-03-11 04:48:49,0.70,0.70,10.20,99.90,1062357,27,20019,-86
2020-03-11 04:49:21,1.23,0.80,10.20,99.90,1070484,27,20011,-85
2020-03-11 04:49:53,0.80,0.70,10.20,99.90,1066546,27,20071,-87
2020-03-11 04:50:27,1.37,0.80,10.20,99.90,1066322,27,20022,-86
2020-03-11 04:50:58,0.80,0.80,10.20,99.90,1070627,27,20024,-87
2020-03-11 04:51:29,1.35,0.70,10.20,99.90,1066857,27,20012,-85
2020-03-11 04:52:00,2.15,0.68,10.20,99.90,1070292,27,20022,-88
2020-03-11 04:52:32,1.95,0.80,10.20,99.90,1065631,27,20336,-86
2020-03-11 04:53:03,1.25,0.75,10.20,99.90,1066903,27,20026,-87
2020-03-11 04:53:35,1.58,0.70,10.20,99.90,1065848,27,20011,-88
2020-03-11 04:54:06,0.90,0.70,10.20,99.90,1067196,27,20018,-85
2020-03-11 04:54:39,0.60,0.60,10.20,99.90,1070353,27,20003,-85
2020-03-11 04:55:10,1.00,0.70,10.20,99.90,1071628,27,20019,-87
2020-03-11 04:55:41,1.02,0.73,10.20,99.90,1074995,27,20047,-84
2020-03-11 04:56:12,1.48,0.70,10.30,99.90,1070192,27,20389,-87
2020-03-11 04:56:43,0.68,0.68,10.20,99.90,1066234,27,20003,-85
2020-03-11 04:57:15,2.00,0.73,10.30,99.90,1066289,27,20066,-84
2020-03-11 04:57:46,0.75,0.60,10.30,99.90,1066778,27,20416,-84
2020-03-11 04:58:21,1.33,0.70,10.30,99.90,1066661,27,20012,-86
2020-03-11 04:58:51,1.27,0.70,10.30,99.90,1070055,27,20007,-86
2020-03-11 04:59:22,1.00,0.80,10.30,99.90,1061421,28,20064,-85
2020-03-11 04:59:54,2.45,0.77,10.30,99.90,1062434,27,20023,-85
2020-03-11 05:00:28,1.33,0.80,10.30,99.90,1066322,27,20034,-86
2020-03-11 05:01:00,1.17,0.73,10.30,99.90,1067285,27,20019,-86
2020-03-11 05:01:31,1.67,0.90,10.30,99.90,1074444,27,20400,-84
2020-03-11 05:02:07,2.12,0.70,10.30,99.90,1070536,27,20348,-86
2020-03-11 05:02:38,0.80,0.80,10.30,99.90,1023915,27,1310992,-84
2020-03-11 05:03:11,2.25,0.85,10.30,99.90,1070751,27,20013,-85
2020-03-11 05:03:43,2.87,0.70,10.30,99.90,1067325,27,20059,-84
2020-03-11 05:04:14,0.68,0.60,10.30,99.90,1064952,27,20015,-85
2020-03-11 05:04:45,1.75,0.90,10.30,99.90,1061953,28,20015,-86
2020-03-11 05:05:17,1.27,0.80,10.30,99.90,1063098,27,20011,-87
2020-03-11 05:05:47,1.37,1.00,10.30,99.90,1066630,27,20012,-85
2020-03-11 05:06:19,1.55,0.82,10.30,99.90,1070630,27,20008,-85
2020-03-11 05:06:50,1.17,0.77,10.30,99.90,1069799,27,20050,-86
2020-03-11 05:07:20,2.53,0.90,10.30,99.90,1075154,27,20053,-86
2020-03-11 05:07:51,1.55,0.75,10.30,99.90,1074560,27,20026,-87
2020-03-11 05:08:22,1.37,0.80,10.30,99.90,1070724,27,20018,-85
2020-03-11 05:08:54,1.90,0.90,10.30,99.90,1069839,27,20406,-84
2020-03-11 05:09:25,1.67,0.75,10.30,99.90,1066612,27,20000,-86
2020-03-11 05:09:55,0.70,0.70,10.30,99.90,1066519,27,20024,-87
2020-03-11 05:10:26,1.92,1.00,10.40,99.90,1066372,27,20004,-83
2020-03-11 05:10:57,0.90,0.70,10.30,99.90,1057759,28,20071,-84
2020-03-11 05:11:28,2.55,0.85,10.40,99.90,1057266,28,20052,-83
2020-03-11 05:11:59,1.73,0.90,10.40,99.90,1057612,28,20080,-86
2020-03-11 05:12:30,1.10,0.70,10.40,99.90,1063366,27,20375,-86
2020-03-11 05:13:01,1.15,0.70,10.40,99.90,1070927,27,20016,-85
2020-03-11 05:13:32,2.60,0.80,10.30,99.90,1075392,27,20042,-85
2020-03-11 05:14:04,1.80,0.80,10.40,99.90,1075368,27,20007,-83
2020-03-11 05:14:35,1.58,0.90,10.30,99.90,1070462,27,20012,-83
2020-03-11 05:15:06,1.00,0.68,10.30,99.90,1066168,27,20022,-86
2020-03-11 05:15:37,1.17,0.75,10.40,99.90,1066491,27,20038,-86
2020-03-11 05:16:08,1.12,0.65,10.40,99.90,1057277,28,20398,-84
2020-03-11 05:16:40,0.80,0.70,10.30,99.90,1053955,28,20005,-84
2020-03-11 05:17:11,1.65,0.80,10.40,99.90,1060318,28,20453,-85
2020-03-11 05:17:42,1.30,0.70,10.30,99.90,1062780,27,20028,-86
2020-03-11 05:18:13,1.15,0.70,10.30,99.90,1070862,27,20004,-83
2020-03-11 05:18:44,0.85,0.70,10.30,99.90,1070724,27,19996,-84
2020-03-11 05:19:15,3.80,0.75,10.40,99.90,1074662,27,20083,-84
2020-03-11 05:19:46,0.93,0.80,10.40,99.90,1074753,27,20011,-84
2020-03-11 05:20:17,1.65,0.88,10.40,99.90,1070719,27,20031,-83
2020-03-11 05:20:48,2.83,0.77,10.40,99.90,1074254,27,19996,-85
2020-03-11 05:21:19,1.00,0.70,10.40,99.90,1074600,27,20062,-85
2020-03-11 05:21:50,0.73,0.70,10.40,99.90,1074523,27,20062,-84
2020-03-11 05:22:21,2.62,1.00,10.40,99.90,1073778,27,20031,-86
2020-03-11 05:22:52,2.00,0.80,10.40,99.90,1070684,27,20011,-83
2020-03-11 05:23:23,1.00,0.77,10.30,99.90,1070377,27,20043,-85
2020-03-11 05:23:54,1.10,0.77,10.30,99.90,1074379,27,20021,-85
2020-03-11 05:24:25,0.93,0.70,10.30,99.90,1074330,27,20026,-85
2020-03-11 05:24:56,1.10,0.70,10.30,99.90,1075083,27,19999,-86
2020-03-11 05:25:26,1.05,0.80,10.40,99.90,1076055,27,20021,-87
2020-03-11 05:25:57,0.70,0.70,10.40,99.90,1075234,27,20407,-83
2020-03-11 05:26:31,1.05,0.70,10.40,99.90,1070343,27,20392,-87
2020-03-11 05:27:02,1.42,0.80,10.40,99.90,1065508,27,20042,-87
2020-03-11 05:27:33,1.58,1.00,10.30,99.90,1066479,27,20059,-85
2020-03-11 05:28:04,1.73,1.00,10.30,99.90,1067225,27,20071,-88
2020-03-11 05:28:34,1.55,0.80,10.30,99.90,1070967,27,20012,-87
2020-03-11 05:29:05,1.55,0.90,10.30,99.90,1070258,27,20023,-86
2020-03-11 05:29:36,3.15,1.02,10.30,99.90,1071617,27,20008,-85
2020-03-11 05:30:07,2.08,0.80,10.30,99.90,1068911,27,19999,-86
2020-03-11 05:30:38,1.60,0.98,10.30,99.90,1068683,27,20049,-85
2020-03-11 05:31:09,1.58,0.90,10.30,99.90,1069631,27,20027,-84
2020-03-11 05:31:40,1.37,0.80,10.30,99.90,1066439,27,20004,-84
2020-03-11 05:32:11,0.70,0.70,10.30,99.90,1065978,28,20012,-84
2020-03-11 05:32:43,1.80,0.90,10.30,99.90,1065498,27,20049,-85
2020-03-11 05:33:14,0.70,0.70,10.30,99.90,1066623,27,20009,-85
2020-03-11 05:33:45,1.45,0.88,10.30,99.90,1070370,27,19995,-86
2020-03-11 05:34:24,1.23,0.70,10.30,99.90,1075106,27,20043,-84
2020-03-11 05:34:55,0.82,0.73,10.30,99.90,1070200,27,20051,-85
2020-03-11 05:35:26,2.00,0.90,10.30,99.90,1065986,27,20022,-85
2020-03-11 05:35:57,1.52,0.68,10.30,99.90,1065662,27,20026,-85
2020-03-11 05:36:28,1.30,0.90,10.30,99.90,1067982,27,20000,-85
2020-03-11 05:36:59,0.60,0.60,10.30,99.90,1074153,27,20004,-85
2020-03-11 05:37:30,1.30,0.93,10.30,99.90,1078486,27,19992,-86
2020-03-11 05:38:02,1.30,0.82,10.30,99.90,1074293,27,20031,-88
2020-03-11 05:38:32,1.33,0.73,10.30,99.90,1069785,27,20025,-87
2020-03-11 05:39:07,1.87,0.93,10.30,99.90,1074187,27,20027,-85
2020-03-11 05:39:38,0.75,0.70,10.30,99.90,1069861,27,20004,-87
2020-03-11 05:40:09,1.42,0.80,10.30,99.90,1074825,27,20015,-87
2020-03-11 05:40:40,1.12,0.85,10.30,99.90,1077698,27,20026,-85
2020-03-11 05:41:12,2.62,0.80,10.30,99.90,1074662,27,20008,-88
2020-03-11 05:41:49,1.27,0.90,10.30,99.90,1078926,27,20031,-88
2020-03-11 05:42:20,2.20,1.00,10.30,99.90,1078937,27,19999,-87
2020-03-11 05:42:51,1.92,0.62,10.30,99.90,1078387,27,20025,-86
2020-03-11 05:43:26,1.17,0.80,10.30,99.90,1074368,27,20024,-84
2020-03-11 05:44:02,1.00,0.82,10.30,99.90,1074551,27,20008,-85
2020-03-11 05:44:36,1.15,0.62,10.30,99.90,1074219,27,20030,-86
2020-03-11 05:45:09,1.20,0.80,10.30,99.90,1072426,27,20011,-84
2020-03-11 05:45:43,0.80,0.70,10.30,99.90,1074756,27,20036,-87
2020-03-11 05:46:15,1.60,0.88,10.20,99.90,1074665,27,20039,-86
2020-03-11 05:46:47,1.77,0.90,10.20,99.90,1070817,27,20031,-84
2020-03-11 05:47:24,2.70,0.80,10.20,99.90,1065688,27,20105,-87
2020-03-11 05:47:56,1.02,0.80,10.30,99.90,1066028,27,20004,-87
2020-03-11 05:48:30,3.17,1.00,10.30,99.90,1063256,27,20013,-85
2020-03-11 05:49:05,1.48,0.70,10.30,99.90,1067642,27,20055,-84
2020-03-11 05:49:39,1.60,0.80,10.30,99.90,1070220,27,20011,-88
2020-03-11 05:50:12,1.35,0.88,10.30,99.90,1072055,27,20020,-86
2020-03-11 05:50:44,1.17,0.88,10.30,99.90,1070319,27,19992,-88
2020-03-11 05:51:17,1.75,0.90,10.20,99.90,1069810,27,20019,-84
2020-03-11 05:51:52,4.45,0.88,10.20,99.90,1071104,27,20017,-89
2020-03-11 05:52:26,1.73,0.80,10.20,99.90,1075490,27,20022,-88
2020-03-11 05:53:00,2.15,0.90,10.30,99.90,1073505,27,20034,-87
2020-03-11 05:53:33,1.45,0.82,10.20,99.90,1077001,27,20305,-86
2020-03-11 05:54:04,1.23,0.70,10.20,99.90,1073522,27,20011,-86
2020-03-11 05:54:35,2.78,0.70,10.20,99.90,1066869,27,20055,-85
2020-03-11 05:55:10,1.73,0.93,10.30,99.90,1066131,27,20377,-84
2020-03-11 05:55:41,2.72,1.20,10.30,99.90,1066988,27,20424,-88
2020-03-11 05:56:11,1.20,0.95,10.30,99.90,1066546,27,20019,-86
2020-03-11 05:56:44,1.00,0.90,10.30,99.90,1070509,27,20347,-87
2020-03-11 05:57:15,1.52,0.90,10.30,99.90,1070013,27,20015,-86
2020-03-11 05:57:46,1.10,0.90,10.30,99.90,1065863,27,20055,-84
2020-03-11 05:58:17,1.30,0.65,10.30,99.90,1061883,28,20015,-85
2020-03-11 05:58:49,1.20,0.85,10.20,99.90,1061828,28,20019,-84
2020-03-11 05:59:21,2.05,1.00,10.30,99.90,1066473,27,20034,-86
2020-03-11 05:59:52,1.95,0.75,10.30,99.90,1069743,27,20017,-84
2020-03-11 06:00:23,2.08,0.90,10.30,99.90,1070426,27,20023,-85
2020-03-11 06:00:56,3.03,0.85,10.30,99.90,1074256,27,20328,-86
2020-03-11 06:01:37,1.50,0.93,10.30,99.90,1075302,27,20079,-87
2020-03-11 06:02:10,2.05,0.80,10.30,99.90,1070251,27,20003,-85
2020-03-11 06:02:48,1.67,0.80,10.30,99.90,1068154,27,20011,-86
2020-03-11 06:03:20,2.53,0.75,10.30,99.90,1061088,28,20376,-83
2020-03-11 06:03:53,1.62,0.90,10.30,99.90,1065362,27,20098,-86
2020-03-11 06:04:27,1.30,0.68,10.30,99.90,1066005,27,20011,-86
2020-03-11 06:05:02,1.50,0.90,10.20,99.90,1067193,27,20012,-88
2020-03-11 06:05:33,1.10,0.82,10.30,99.90,1066148,27,20365,-86
2020-03-11 06:06:05,1.73,0.80,10.30,99.90,1065906,27,20016,-83
2020-03-11 06:06:37,1.92,0.90,10.30,99.90,1070467,27,20063,-84
2020-03-11 06:07:08,1.37,0.90,10.30,99.90,1066470,27,20016,-85
2020-03-11 06:07:40,1.85,0.90,10.30,99.90,1069748,27,20008,-85
2020-03-11 06:08:11,1.23,0.75,10.30,99.90,1070477,27,20007,-86
2020-03-11 06:08:42,1.27,0.88,10.30,99.90,1071014,27,20361,-86
2020-03-11 06:09:14,1.67,0.95,10.30,99.90,1074734,27,20328,-84
2020-03-11 06:09:45,0.77,0.73,10.30,99.90,1075099,27,20010,-86
2020-03-11 06:10:16,2.05,1.00,10.30,99.90,1074298,27,20026,-84
2020-03-11 06:10:46,1.20,0.80,10.30,99.90,1070307,27,20046,-83
2020-03-11 06:11:17,1.70,0.90,10.30,99.90,1070202,27,20073,-84
2020-03-11 06:11:49,1.10,0.70,10.30,99.90,1074607,27,20381,-86
2020-03-11 06:12:20,1.02,0.80,10.40,99.90,1070077,27,20023,-84
2020-03-11 06:12:51,1.73,0.82,10.30,99.90,1074821,27,20015,-85
2020-03-11 06:13:26,3.47,0.90,10.30,99.90,1074478,27,20011,-85
2020-03-11 06:13:57,2.12,0.80,10.30,99.90,1065439,27,20304,-85
2020-03-11 06:14:28,3.35,1.10,10.30,99.90,1066193,27,20380,-86
2020-03-11 06:14:59,1.83,0.80,10.30,99.90,1066422,27,20029,-86
2020-03-11 06:15:30,1.10,0.82,10.40,99.90,1070600,27,20011,-85
2020-03-11 06:16:01,1.23,0.75,10.40,99.90,1074656,27,20050,-85
2020-03-11 06:16:32,1.70,0.82,10.40,99.90,1070627,27,20004,-85
2020-03-11 06:17:03,2.33,0.90,10.40,99.90,1061101,28,20008,-84
2020-03-11 06:17:34,0.85,0.70,10.40,99.90,1061891,28,20308,-87
2020-03-11 06:18:04,1.33,0.80,10.40,99.90,1061300,27,20064,-85
2020-03-11 06:18:36,2.12,0.90,10.40,99.90,1061626,27,20085,-84
2020-03-11 06:19:07,1.02,0.75,10.40,99.90,1065772,27,20066,-85
2020-03-11 06:19:38,3.22,0.90,10.40,99.90,1065997,27,20082,-86
2020-03-11 06:20:09,2.05,0.90,10.40,99.90,1065946,27,20008,-88
2020-03-11 06:20:39,4.43,1.00,10.40,99.90,1065740,27,20008,-88
2020-03-11 06:21:10,2.33,1.00,10.40,99.90,1065148,27,20085,-86
2020-03-11 06:21:41,1.55,0.90,10.40,99.90,1066081,27,20419,-87
2020-03-11 06:22:12,1.85,0.80,10.40,99.90,1066144,27,20072,-85
2020-03-11 06:22:43,1.70,0.85,10.40,99.90,1065650,27,20008,-87
2020-03-11 06:23:14,1.27,0.80,10.40,99.90,1065539,27,20015,-86
2020-03-11 06:23:44,1.52,0.80,10.40,99.90,1061418,28,20028,-87
2020-03-11 06:24:15,1.73,0.82,10.40,99.90,1061706,27,20028,-84
2020-03-11 06:24:47,2.10,0.70,10.40,99.90,1066096,27,20047,-86
2020-03-11 06:25:17,1.67,0.70,10.40,99.90,1065794,27,20011,-86
2020-03-11 06:25:49,2.95,0.70,10.40,99.90,1070478,27,20348,-86
2020-03-11 06:26:19,3.08,0.90,10.40,99.90,1066018,27,20023,-85
2020-03-11 06:26:50,1.77,0.70,10.40,99.90,1066007,27,20051,-86
2020-03-11 06:27:21,2.15,0.90,10.40,99.90,1061787,28,20008,-87
2020-03-11 06:27:52,1.10,0.68,10.50,99.90,1057780,28,20012,-87
2020-03-11 06:28:22,1.17,0.80,10.50,99.90,1065692,27,20026,-86
2020-03-11 06:28:53,2.37,0.80,10.50,99.90,1066237,27,20011,-87
2020-03-11 06:29:24,1.70,0.75,10.40,99.90,1066307,27,20012,-87
2020-03-11 06:29:55,1.83,0.80,10.40,99.90,1069596,27,20050,-86
2020-03-11 06:30:26,2.75,0.80,10.50,99.90,1057134,28,20435,-87
2020-03-11 06:30:57,0.75,0.62,10.40,99.90,1053594,28,20048,-86
2020-03-11 06:31:28,1.62,0.80,10.50,99.90,1057652,28,20018,-85
2020-03-11 06:31:58,2.12,0.85,10.50,99.90,1061523,27,20322,-87
2020-03-11 06:32:29,0.77,0.62,10.50,99.90,1066118,27,20049,-86
2020-03-11 06:33:00,1.52,0.88,10.50,99.90,1061546,27,20360,-83
2020-03-11 06:33:31,1.92,0.80,10.50,99.90,1065554,27,20022,-85
2020-03-11 06:34:02,1.50,0.88,10.50,99.90,1066281,27,20054,-86
2020-03-11 06:34:33,1.65,0.80,10.50,99.90,1066287,27,20020,-84
2020-03-11 06:35:03,1.42,0.70,10.60,99.90,1074722,27,20339,-84
2020-03-11 06:35:34,3.87,0.80,10.60,99.90,1069829,27,20007,-83
2020-03-11 06:36:05,2.90,0.80,10.60,99.90,1070556,27,20000,-84
2020-03-11 06:36:36,0.90,0.80,10.60,99.90,1070064,27,20012,-86
2020-03-11 06:37:07,1.40,0.90,10.60,99.90,1070605,27,20038,-85
2020-03-11 06:37:37,1.87,0.90,10.60,99.90,1074273,27,20021,-88
2020-03-11 06:38:08,2.12,0.77,10.60,99.90,1070448,27,20007,-87
2020-03-11 06:38:39,2.12,0.80,10.70,99.90,1070413,27,20011,-85
2020-03-11 06:39:10,2.67,0.80,10.70,99.90,1069925,27,20454,-83
2020-03-11 06:39:41,2.22,0.80,10.70,99.90,1070459,27,20019,-88
2020-03-11 06:40:12,1.30,0.80,10.70,99.90,1066016,27,20486,-86
2020-03-11 06:40:43,1.35,0.80,10.80,99.90,1066353,27,20034,-86
2020-03-11 06:41:14,1.60,0.70,10.80,99.90,1070485,27,20058,-87
2020-03-11 06:41:45,1.37,0.77,10.80,99.90,1074690,27,20010,-86
2020-03-11 06:42:15,1.37,0.88,10.80,99.90,1078974,27,20021,-87
2020-03-11 06:42:46,1.67,0.70,10.70,99.90,1078861,27,20418,-86
2020-03-11 06:43:17,1.02,0.70,10.80,99.90,1069799,27,20011,-86
2020-03-11 06:43:48,1.17,0.80,10.70,99.90,1065839,27,20050,-86
2020-03-11 06:44:19,1.17,0.70,10.70,99.90,1065551,27,20007,-87
2020-03-11 06:44:50,1.60,0.80,10.70,99.90,1066425,27,20088,-84
2020-03-11 06:45:21,1.95,0.90,10.70,99.90,1065774,27,20378,-85
2020-03-11 06:45:52,1.73,1.00,10.80,99.90,1070179,27,20026,-86
2020-03-11 06:46:22,3.05,1.02,10.80,99.90,1070431,27,20078,-86
2020-03-11 06:46:53,1.70,0.90,10.80,99.90,1065659,27,20023,-85
2020-03-11 06:47:24,2.28,0.80,10.70,99.90,1066198,27,20244,-85
2020-03-11 06:47:55,0.80,0.60,10.80,99.90,1061245,28,20055,-86
2020-03-11 06:48:26,1.15,0.70,10.80,99.90,1057820,28,20004,-88
2020-03-11 06:48:56,1.37,0.70,10.80,99.90,1061679,27,20023,-86
2020-03-11 06:49:27,1.75,0.90,10.80,99.90,1066511,27,20442,-89
2020-03-11 06:49:59,1.62,0.60,10.90,99.90,1066476,27,20074,-85
2020-03-11 06:50:29,1.35,0.70,10.80,99.90,1066104,27,20099,-86
2020-03-11 06:51:01,1.30,0.70,10.90,99.90,1062079,28,20047,-87
2020-03-11 06:51:32,1.35,0.90,10.90,99.90,1062393,27,20060,-87
2020-03-11 06:52:02,1.10,0.70,10.90,99.90,1063039,27,20047,-85
2020-03-11 06:52:33,0.80,0.70,10.90,99.90,1066694,27,20015,-87
2020-03-11 06:53:04,2.42,0.70,10.90,99.90,1070843,27,20023,-85
2020-03-11 06:53:35,1.92,0.73,10.90,99.90,1062044,27,20012,-86
2020-03-11 06:54:05,1.45,0.90,10.90,99.90,1066642,27,20007,-85
2020-03-11 06:54:36,1.48,0.80,10.90,99.90,1062807,28,20016,-86
2020-03-11 06:55:08,1.83,0.57,10.90,99.90,1062434,27,20063,-86
2020-03-11 06:55:38,0.80,0.70,10.90,99.90,1066212,27,20381,-85
2020-03-11 06:56:09,3.15,0.80,10.90,99.90,1065799,27,20051,-85
2020-03-11 06:56:41,1.45,0.90,10.90,99.90,1065936,27,20089,-86
2020-03-11 06:57:12,0.90,0.80,10.90,99.90,1061722,27,20398,-86
2020-03-11 06:57:43,1.40,0.68,10.90,99.90,1061611,28,20008,-87
2020-03-11 06:58:16,2.55,0.70,10.90,99.90,1062258,27,20011,-86
2020-03-11 06:58:47,0.75,0.70,10.90,99.90,1066669,27,20385,-86
2020-03-11 06:59:17,1.10,0.93,10.90,99.90,1066501,27,20015,-87
2020-03-11 06:59:48,2.15,0.90,10.90,99.90,1070462,27,20340,-85
2020-03-11 07:00:19,1.00,0.70,10.90,99.90,1065529,27,20070,-87
2020-03-11 07:00:50,1.40,0.80,10.90,99.90,1066373,27,20015,-86
2020-03-11 07:01:21,0.95,0.60,10.90,99.90,1065973,27,20047,-86
2020-03-11 07:01:52,0.80,0.70,10.90,99.90,1065886,27,20034,-84
2020-03-11 07:02:22,1.02,0.62,10.90,99.90,1069773,27,20030,-85
2020-03-11 07:02:54,1.23,0.70,10.90,99.90,1066332,27,20035,-83
2020-03-11 07:03:25,1.67,0.80,10.90,99.90,1065393,27,20076,-87
2020-03-11 07:03:59,1.25,0.70,10.80,99.90,1061682,27,20027,-87
2020-03-11 07:04:30,1.67,0.70,10.80,99.90,1062599,27,20058,-86
2020-03-11 07:05:00,0.95,0.70,10.80,99.90,1062408,27,20012,-85
2020-03-11 07:05:32,1.12,0.80,10.90,99.90,1066667,27,20008,-84
2020-03-11 07:06:03,0.98,0.65,10.90,99.90,1065544,27,20016,-85
2020-03-11 07:06:34,1.80,0.68,10.90,99.90,1066432,27,20030,-85
2020-03-11 07:07:05,2.80,1.10,10.90,99.90,1061521,28,20030,-86
2020-03-11 07:07:35,1.92,0.90,11.00,99.90,1061505,27,20019,-85
2020-03-11 07:08:06,2.50,1.00,11.00,99.90,1061698,28,20075,-87
2020-03-11 07:08:37,2.37,1.00,11.00,99.90,1057866,27,20051,-86
2020-03-11 07:09:08,1.48,0.80,11.00,99.90,1065731,27,20026,-86
2020-03-11 07:09:39,1.45,0.80,11.10,99.90,1066386,27,20007,-84
2020-03-11 07:10:09,3.08,1.10,11.10,99.90,1066507,27,20432,-85
2020-03-11 07:10:41,2.12,0.98,11.10,99.90,1069931,27,20095,-88
2020-03-11 07:11:11,1.02,0.93,11.10,99.90,1061256,28,20338,-88
2020-03-11 07:11:42,2.75,1.00,11.20,99.90,1062019,27,20055,-86
2020-03-11 07:12:13,2.05,0.80,11.10,99.90,1065539,27,20019,-86
2020-03-11 07:12:44,1.37,0.80,11.20,99.90,1066128,27,20008,-84
2020-03-11 07:13:15,1.48,0.90,11.20,99.90,1070855,27,20015,-85
2020-03-11 07:13:46,5.37,0.93,11.20,99.90,1069969,27,20027,-84
2020-03-11 07:14:16,1.60,0.90,11.20,99.90,1070421,27,20488,-87
2020-03-11 07:14:47,0.98,0.70,11.20,99.90,1070453,27,20007,-85
2020-03-11 07:15:18,0.80,0.70,11.20,99.90,1070531,27,20015,-86
2020-03-11 07:15:49,3.72,0.80,11.20,99.90,1074100,27,20019,-86
2020-03-11 07:16:20,1.58,0.88,11.20,99.90,1070242,27,20015,-83
2020-03-11 07:16:51,1.58,0.70,11.20,99.90,1070496,27,20022,-85
2020-03-11 07:17:22,2.28,1.10,11.20,99.90,1074290,27,20010,-86
2020-03-11 07:17:55,4.62,1.40,11.20,99.90,1070073,27,20352,-86
2020-03-11 07:18:26,5.65,1.00,11.30,99.90,1061519,28,20019,-88
2020-03-11 07:18:57,4.55,1.08,11.30,99.90,1057697,28,20400,-87
2020-03-11 07:19:28,1.87,0.85,11.30,99.90,1062608,27,20026,-85
2020-03-11 07:19:59,1.35,0.80,11.30,99.90,1061988,27,20528,-87
2020-03-11 07:20:30,1.75,0.90,11.40,99.90,1066201,27,20089,-86
2020-03-11 07:21:02,1.58,0.90,11.40,99.90,1070706,27,20000,-85
2020-03-11 07:21:32,3.05,0.90,11.40,99.90,1072339,27,20038,-83
2020-03-11 07:22:03,3.80,1.15,11.40,99.90,1078570,27,20017,-84
2020-03-11 07:22:34,1.45,0.85,11.40,99.90,1069639,27,20017,-85
2020-03-11 07:23:05,2.45,0.80,11.40,99.90,1074529,27,20018,-86
2020-03-11 07:23:35,1.50,0.80,11.40,99.90,1070085,27,20019,-85
2020-03-11 07:24:06,2.75,1.10,11.40,99.90,1070293,27,20061,-83
2020-03-11 07:24:37,0.88,0.60,11.40,99.90,1069872,27,20012,-87
2020-03-11 07:25:08,1.20,0.70,11.50,99.90,1070520,27,20018,-85
2020-03-11 07:25:39,1.00,0.80,11.40,99.90,1074173,27,20012,-84
2020-03-11 07:26:10,1.00,0.75,11.40,99.90,1070238,27,20000,-86
2020-03-11 07:26:41,2.05,0.80,11.40,99.90,1074326,27,20062,-85
2020-03-11 07:27:11,3.33,0.80,11.40,99.90,1073999,27,20054,-86
2020-03-11 07:27:43,1.48,0.68,11.50,99.90,1072800,27,20003,-85
2020-03-11 07:28:14,5.22,0.80,11.50,99.90,1074377,27,20004,-88
2020-03-11 07:28:46,2.62,0.70,11.50,99.90,1074837,27,20006,-86
2020-03-11 07:29:17,1.02,0.70,11.50,99.90,1074807,27,20021,-85
2020-03-11 07:29:47,0.77,0.60,11.50,99.90,1074606,27,20007,-86
2020-03-11 07:30:18,1.77,0.73,11.50,99.90,1074440,27,20062,-86
2020-03-11 07:30:49,3.08,0.77,11.50,99.90,1074423,27,20030,-86
2020-03-11 07:31:20,0.85,0.57,11.50,99.90,1070306,27,20007,-85
2020-03-11 07:31:51,1.15,0.60,11.50,99.90,1069868,27,20197,-84
2020-03-11 07:32:22,0.70,0.70,11.50,99.90,1070050,27,19999,-85
2020-03-11 07:32:52,1.12,0.70,11.50,99.90,1066104,27,20016,-84
2020-03-11 07:33:23,1.80,0.80,11.50,99.90,1061509,28,20008,-84
2020-03-11 07:33:54,1.05,0.68,11.50,99.90,1061502,27,20325,-88
2020-03-11 07:34:25,0.93,0.60,11.50,99.90,1061961,28,20044,-87
2020-03-11 07:34:56,0.65,0.55,11.50,99.90,1061159,28,20056,-84
2020-03-11 07:35:26,1.90,0.73,11.50,99.90,1061446,28,20031,-86
2020-03-11 07:35:57,0.82,0.70,11.50,99.90,1057595,27,20013,-87
2020-03-11 07:36:28,2.22,0.80,11.50,99.90,1066223,27,20019,-85
2020-03-11 07:36:59,1.35,0.82,11.50,99.90,1069889,27,20023,-83
2020-03-11 07:37:30,0.98,0.70,11.60,99.90,1069801,27,20393,-84
2020-03-11 07:38:01,1.05,0.60,11.60,99.90,1065946,27,20018,-86
2020-03-11 07:38:31,1.87,0.60,11.60,99.90,1066162,27,20003,-86
2020-03-11 07:39:07,1.02,0.70,11.60,99.90,1066129,27,20015,-88
2020-03-11 07:39:38,1.45,0.68,11.60,99.90,1066476,27,20423,-87
2020-03-11 07:40:09,0.55,0.52,11.70,99.90,1065464,27,20055,-84
2020-03-11 07:40:41,3.72,0.65,11.70,99.90,1065995,27,20008,-87
2020-03-11 07:41:12,1.55,1.00,11.70,99.90,1061230,28,20026,-87
2020-03-11 07:41:44,1.37,0.75,11.70,99.90,1061483,28,20093,-85
2020-03-11 07:42:15,0.68,0.50,11.70,99.90,1062471,27,20063,-86
2020-03-11 07:42:45,0.95,0.70,11.70,99.90,1070871,27,20038,-86
2020-03-11 07:43:17,0.85,0.60,11.80,99.90,1074568,27,20006,-86
2020-03-11 07:43:48,1.08,0.82,11.80,99.90,1074058,27,20046,-87
2020-03-11 07:44:20,3.65,0.65,11.80,99.90,1070276,27,20042,-87
2020-03-11 07:44:51,0.90,0.60,11.80,99.90,1065032,27,20369,-86
2020-03-11 07:45:21,0.68,0.50,11.80,99.90,1066007,27,20011,-85
2020-03-11 07:45:52,1.33,0.60,11.70,99.90,1061997,27,20008,-86
2020-03-11 07:46:23,0.60,0.60,11.70,99.90,1061303,27,20409,-86
2020-03-11 07:46:54,1.50,0.55,11.70,99.90,1060987,28,20027,-84
2020-03-11 07:47:25,0.55,0.50,11.70,99.90,1066041,27,20036,-86
2020-03-11 07:47:56,2.08,0.70,11.70,99.90,1070166,27,20423,-85
2020-03-11 07:48:27,1.12,0.60,11.70,99.90,1070213,27,20087,-88
2020-03-11 07:48:57,0.98,0.62,11.80,99.90,1070517,27,20049,-87
2020-03-11 07:49:28,0.95,0.57,11.80,99.90,1069880,27,20016,-86
2020-03-11 07:49:59,1.55,0.60,11.80,99.90,1069941,27,20443,-87
2020-03-11 07:50:30,2.25,1.02,11.80,99.90,1074194,27,20078,-87
2020-03-11 07:51:02,1.00,0.68,11.90,99.90,1074216,27,20015,-86
2020-03-11 07:51:32,3.20,0.80,11.90,99.90,1069922,27,20007,-85
2020-03-11 07:52:03,1.10,0.73,11.90,99.90,1065601,27,20047,-84
2020-03-11 07:52:34,1.87,0.90,11.90,99.90,1066470,27,20026,-83
2020-03-11 07:53:05,2.65,1.52,12.00,99.90,1070065,27,20067,-83
2020-03-11 07:53:36,6.55,2.90,12.00,99.90,1074483,27,20054,-85
2020-03-11 07:54:07,9.25,4.78,12.10,99.90,1074421,27,20026,-86
2020-03-11 07:54:37,12.98,5.90,12.10,99.90,1070059,27,20011,-82
2020-03-11 07:55:08,14.63,7.25,12.00,99.90,1066154,27,20012,-84
2020-03-11 07:55:39,6.15,2.65,12.10,99.90,1066334,27,20000,-85
2020-03-11 07:56:10,5.43,2.35,12.10,99.90,1065520,27,20011,-83
2020-03-11 07:56:40,2.30,1.10,12.10,99.90,1070250,27,20500,-85
2020-03-11 07:57:11,5.65,2.22,12.10,99.90,1070155,27,20479,-82
2020-03-11 07:57:42,10.73,5.20,12.10,99.90,1070584,27,20058,-86
2020-03-11 07:58:13,4.28,2.55,12.10,99.90,1074634,27,20011,-84
2020-03-11 07:58:46,2.72,2.08,12.10,99.90,1074717,27,20007,-83
2020-03-11 07:59:17,4.68,1.80,12.20,99.90,1074052,27,20011,-84
2020-03-11 07:59:48,3.65,1.90,12.20,99.90,1074866,27,20007,-84
2020-03-11 08:00:19,3.67,1.23,12.20,99.90,1074622,27,20011,-85
2020-03-11 08:00:49,2.65,0.60,12.30,99.90,1074860,27,20075,-84
2020-03-11 08:01:20,1.25,0.90,12.30,99.90,1074781,27,20018,-85
2020-03-11 08:01:51,1.62,0.98,12.30,99.90,1070331,27,20100,-84
2020-03-11 08:02:22,1.00,0.60,12.30,99.90,1070314,27,20024,-86
2020-03-11 08:02:53,1.95,0.80,12.30,99.90,1065395,27,20463,-86
2020-03-11 08:03:23,1.45,0.80,12.40,99.90,1066495,27,20055,-87
2020-03-11 08:03:54,1.80,0.77,12.40,99.90,1070336,27,20067,-88
2020-03-11 08:04:25,1.17,0.80,12.40,99.90,1066438,27,20385,-88
2020-03-11 08:04:56,4.35,1.00,12.50,99.90,1066180,27,20004,-87
2020-03-11 08:05:27,1.62,0.70,12.50,99.90,1062982,28,20064,-85
2020-03-11 08:05:57,1.87,0.70,12.50,99.90,1061928,27,20043,-83
2020-03-11 08:06:28,1.27,0.60,12.50,99.90,1066290,27,20050,-85
2020-03-11 08:06:59,1.08,0.70,12.50,99.90,1061937,27,20012,-85
2020-03-11 08:07:30,1.25,0.70,12.60,99.90,1062058,27,20019,-85
2020-03-11 08:08:01,4.80,1.10,12.60,99.90,1061994,28,20017,-84
2020-03-11 08:08:32,1.90,1.02,12.60,99.90,1062330,27,20008,-83
2020-03-11 08:09:08,1.58,0.88,12.60,99.90,1065631,27,20011,-86
2020-03-11 08:09:39,3.40,1.00,12.60,99.90,1067596,27,20039,-85
2020-03-11 08:10:12,1.85,0.80,12.70,99.90,1070106,27,20070,-84
2020-03-11 08:10:43,1.05,0.77,12.70,99.90,1071206,27,20012,-83
2020-03-11 08:11:14,2.75,0.80,12.60,99.90,1070737,27,20340,-85
2020-03-11 08:11:45,2.60,1.10,12.70,99.90,1071153,27,20030,-85
2020-03-11 08:12:16,3.35,1.00,12.60,99.90,1074900,27,20063,-85
2020-03-11 08:12:47,2.12,0.80,12.60,99.90,1074804,27,20144,-83
2020-03-11 08:13:17,2.22,0.80,12.60,99.90,1074959,27,20356,-85
2020-03-11 08:13:48,2.37,0.90,12.60,99.90,1074901,27,20046,-83
2020-03-11 08:14:19,0.65,0.60,12.60,99.90,1070218,27,20348,-83
2020-03-11 08:14:50,1.45,0.60,12.60,99.90,1070087,27,20026,-83
2020-03-11 08:15:21,1.23,0.70,12.60,99.90,1070608,27,20011,-85
2020-03-11 08:15:51,1.20,0.70,12.60,99.90,1070210,27,20062,-84
2020-03-11 08:16:38,1.30,0.60,12.60,99.90,1070394,27,20402,-83
2020-03-11 08:17:09,1.37,0.60,12.70,99.90,1074567,27,20037,-84
2020-03-11 08:17:40,6.70,0.70,12.70,99.90,1074940,27,20010,-84
2020-03-11 08:18:11,0.95,0.52,12.70,99.90,1077504,27,20129,-84
2020-03-11 08:18:41,2.10,0.47,12.70,99.90,1074497,27,20087,-84
2020-03-11 08:19:12,0.60,0.60,12.70,99.90,1066211,27,20017,-83
2020-03-11 08:19:43,2.20,0.70,12.80,99.90,1061906,28,20059,-84
2020-03-11 08:20:14,3.08,0.77,12.90,99.90,1061987,28,20027,-84
2020-03-11 08:20:44,2.62,0.65,12.80,99.90,1062196,27,20016,-86
2020-03-11 08:21:15,1.00,0.75,12.80,99.90,1066158,27,20026,-85
2020-03-11 08:21:46,1.33,0.70,12.90,99.90,1070927,27,20019,-83
2020-03-11 08:22:17,17.08,1.12,12.90,99.90,1070274,27,20008,-87
2020-03-11 08:22:48,2.33,0.70,13.00,99.90,1070107,27,20019,-86
2020-03-11 08:23:19,0.55,0.50,13.00,99.90,1070248,27,20408,-87
2020-03-11 08:23:50,2.92,0.70,13.10,99.90,1070229,27,20059,-85
2020-03-11 08:24:21,0.85,0.70,13.10,99.90,1070673,27,20000,-85
2020-03-11 08:24:51,1.83,0.57,13.20,99.90,1070542,27,20328,-85
2020-03-11 08:25:22,0.98,0.60,13.20,99.90,1066183,27,20419,-86
2020-03-11 08:25:53,0.75,0.52,13.30,99.90,1066055,27,20008,-86
2020-03-11 08:26:24,1.83,0.62,13.30,99.90,1070590,27,20018,-85
2020-03-11 08:26:55,1.90,0.70,13.30,99.90,1070570,27,20051,-85
2020-03-11 08:27:26,1.30,0.77,13.30,99.90,1070550,27,20004,-85
2020-03-11 08:27:56,2.08,0.80,13.30,99.90,1065831,27,20095,-85
2020-03-11 08:28:27,2.03,0.60,13.30,99.90,1066155,27,19999,-85
2020-03-11 08:28:58,1.40,0.70,13.40,99.90,1057647,28,20105,-85
2020-03-11 08:29:29,1.05,0.62,13.40,99.90,1057957,28,20009,-84
2020-03-11 08:30:01,0.98,0.73,13.40,99.90,1061697,27,20019,-85
2020-03-11 08:30:33,1.40,0.50,13.40,99.90,1066766,27,20445,-84
2020-03-11 08:31:03,3.00,0.60,13.30,99.90,1071227,27,20011,-86
2020-03-11 08:31:35,0.60,0.60,13.30,99.90,1074549,27,20034,-83
2020-03-11 08:32:05,2.40,0.88,13.30,99.90,1070116,27,20007,-85
2020-03-11 08:32:37,1.55,0.70,13.30,99.90,1070533,27,20027,-84
2020-03-11 08:33:07,2.50,0.62,13.30,99.90,1070697,27,20067,-86
2020-03-11 08:33:38,0.80,0.73,13.30,99.90,1070905,27,20360,-85
2020-03-11 08:34:09,0.88,0.70,13.20,99.90,1075197,27,20440,-83
2020-03-11 08:34:40,3.20,0.73,13.20,99.90,1074170,27,20037,-85
2020-03-11 08:35:11,1.12,0.70,13.20,99.90,1070540,27,20358,-85
2020-03-11 08:35:42,1.70,0.50,13.20,99.90,1070159,27,20041,-85
2020-03-11 08:36:31,1.73,0.60,13.20,99.90,1065588,27,20373,-85
2020-03-11 08:37:02,0.60,0.60,13.20,99.90,1064627,27,20003,-83
2020-03-11 08:37:33,0.80,0.40,13.10,99.90,1066313,27,20007,-85
2020-03-11 08:38:03,1.73,0.60,13.10,99.90,1069128,27,20042,-85
2020-03-11 08:38:34,5.00,0.80,13.10,99.90,1070319,27,20078,-85
2020-03-11 08:39:11,0.98,0.43,13.10,99.90,1070417,27,20030,-83
2020-03-11 08:39:42,2.15,0.50,13.10,99.90,1066564,27,20027,-86
2020-03-11 08:40:12,2.80,0.70,13.10,99.90,1065628,27,20007,-84
2020-03-11 08:40:43,2.15,0.70,13.20,99.90,1062906,27,20008,-83
2020-03-11 08:41:14,2.05,0.62,13.20,99.90,1061729,27,20032,-83
2020-03-11 08:41:46,0.90,0.43,13.30,99.90,1066503,27,20013,-82
2020-03-11 08:42:17,1.40,0.70,13.30,99.90,1066437,27,20026,-86
2020-03-11 08:42:48,0.73,0.57,13.30,99.90,1066585,27,20020,-85
2020-03-11 08:43:18,1.80,0.60,13.30,99.90,1066173,27,20011,-85
2020-03-11 08:43:49,1.58,0.70,13.30,99.90,1065812,27,20023,-85
2020-03-11 08:44:20,1.65,0.50,13.30,99.90,1066446,27,20015,-84
2020-03-11 08:44:51,2.17,0.62,13.30,99.90,1070417,27,20046,-85
2020-03-11 08:45:22,1.90,0.40,13.30,99.90,1075136,27,20022,-85
2020-03-11 08:45:53,1.20,0.50,13.20,99.90,1070129,27,20107,-86
2020-03-11 08:46:25,1.30,0.40,13.20,99.90,1066113,27,20015,-83
2020-03-11 08:46:57,3.40,0.62,13.20,99.90,1065593,27,20063,-85
2020-03-11 08:47:28,0.98,0.50,13.20,99.90,1066873,27,20022,-86
2020-03-11 08:47:59,1.65,0.70,13.10,99.90,1066766,27,20007,-84
2020-03-11 08:48:29,1.55,0.70,13.10,99.90,1070026,27,20018,-83
2020-03-11 08:49:00,0.37,0.30,13.20,99.90,1065830,27,20015,-85
2020-03-11 08:49:31,0.93,0.32,13.20,99.90,1066962,27,20345,-84
2020-03-11 08:50:02,0.75,0.50,13.20,99.90,1075000,27,20396,-84
2020-03-11 08:50:33,2.62,0.65,13.10,99.90,1074695,27,20027,-86
2020-03-11 08:51:04,0.90,0.45,13.20,99.90,1074461,27,20010,-86
2020-03-11 08:51:35,1.48,0.35,13.20,99.90,1074470,27,20058,-84
2020-03-11 08:52:05,2.50,0.40,13.20,99.90,1074464,27,20023,-84
2020-03-11 08:52:36,1.62,0.40,13.20,99.90,1074208,27,20382,-84
2020-03-11 08:53:07,1.73,0.50,13.20,99.90,1075062,27,19991,-86
2020-03-11 08:53:38,0.77,0.40,13.20,99.90,1069964,27,20012,-84
2020-03-11 08:54:08,0.77,0.30,13.10,99.90,1070684,27,20012,-83
2020-03-11 08:54:39,0.52,0.43,13.00,99.90,1069999,27,20007,-83
2020-03-11 08:55:10,0.22,0.20,13.00,99.90,1070926,27,20147,-84
2020-03-11 08:55:41,2.62,0.52,13.00,99.90,1069996,27,20038,-84
2020-03-11 08:56:12,0.35,0.30,13.00,99.90,1061930,28,20001,-86
2020-03-11 08:56:43,0.40,0.40,13.00,99.90,1061127,28,20031,-84
2020-03-11 08:57:14,1.08,0.45,13.00,99.90,1061632,27,20050,-82
2020-03-11 08:57:45,4.12,0.57,12.90,99.90,1065943,27,20007,-85
2020-03-11 08:58:15,2.15,0.47,12.90,99.90,1066582,27,19996,-86
2020-03-11 08:58:48,0.88,0.40,13.00,99.90,1070811,27,20022,-84
2020-03-11 08:59:19,0.73,0.30,12.90,99.90,1074965,27,20414,-85
2020-03-11 08:59:50,1.23,0.40,13.00,99.90,1074925,27,20008,-85
2020-03-11 09:00:21,0.45,0.40,13.00,99.90,1074436,27,20078,-85
2020-03-11 09:00:52,1.87,0.40,13.00,99.90,1074925,27,20390,-84
2020-03-11 09:01:23,2.15,0.40,13.00,99.90,1075196,27,20008,-83
2020-03-11 09:01:54,1.45,0.45,13.00,99.90,1075395,27,19995,-86
2020-03-11 09:02:24,1.15,0.30,13.10,99.90,1069933,27,20055,-85
2020-03-11 09:02:55,2.28,0.50,13.00,99.90,1070474,27,20007,-85
2020-03-11 09:03:26,3.42,0.65,13.00,99.90,1065626,27,20034,-84
2020-03-11 09:03:57,0.77,0.45,13.00,99.90,1066404,27,20313,-86
2020-03-11 09:04:28,0.82,0.30,12.90,99.90,1066383,27,19999,-84
2020-03-11 09:04:59,2.10,0.60,12.90,99.90,1066415,27,20007,-84
2020-03-11 09:05:30,2.17,0.35,12.90,99.90,1061850,28,20022,-86
2020-03-11 09:06:00,0.47,0.40,12.80,99.90,1062175,27,20031,-84
2020-03-11 09:06:31,1.25,0.47,12.80,99.90,1066405,27,20080,-84
2020-03-11 09:07:02,0.93,0.40,12.80,99.90,1065815,27,20042,-83
2020-03-11 09:07:33,1.55,0.52,12.70,99.90,1066695,27,19992,-86
2020-03-11 09:08:04,0.30,0.30,12.70,99.90,1066296,27,20468,-85
2020-03-11 09:08:35,0.70,0.50,12.70,99.90,1070084,27,20052,-82
2020-03-11 09:09:15,2.28,0.50,12.70,99.90,1070322,27,20047,-83
2020-03-11 09:09:46,0.75,0.40,12.70,99.90,1076057,27,20008,-84
2020-03-11 09:10:17,1.12,0.50,12.70,99.90,1073013,27,20003,-84
2020-03-11 09:10:48,1.23,0.40,12.60,99.90,1070243,27,20020,-83
2020-03-11 09:11:19,2.95,0.45,12.60,99.90,1070444,27,20035,-86
2020-03-11 09:11:53,0.50,0.50,12.60,99.90,1070388,27,20042,-82
2020-03-11 09:12:24,1.23,0.60,12.60,99.90,1075098,27,19999,-84
2020-03-11 09:12:55,2.37,0.50,12.70,99.90,1079106,27,20003,-84
2020-03-11 09:13:26,1.17,0.60,12.70,99.90,1078742,27,20000,-83
2020-03-11 09:13:56,3.95,0.55,12.70,99.90,1073411,27,20043,-84
2020-03-11 09:14:27,0.75,0.50,12.80,99.90,1072464,27,20021,-86
2020-03-11 09:14:58,3.37,0.70,12.80,99.90,1071644,27,20473,-83
2020-03-11 09:15:29,1.00,0.50,12.80,99.90,1072690,27,20368,-82
2020-03-11 09:16:00,2.20,0.45,12.90,99.90,1076803,27,20019,-84
2020-03-11 09:16:31,0.88,0.50,12.90,99.90,1075575,27,20014,-84
2020-03-11 09:17:01,0.40,0.40,13.00,99.90,1075502,27,20015,-82
2020-03-11 09:17:32,0.65,0.40,13.00,99.90,1071215,27,20004,-85
2020-03-11 09:18:04,2.75,0.57,13.00,99.90,1072217,27,20011,-83
2020-03-11 09:18:35,2.47,0.50,13.00,99.90,1072045,27,20003,-84
2020-03-11 09:19:06,1.02,0.60,13.10,99.90,1068366,27,20022,-84
2020-03-11 09:19:37,0.60,0.40,13.10,99.90,1067953,27,20059,-84
2020-03-11 09:20:08,1.25,0.57,13.10,99.90,1067650,27,20050,-83
2020-03-11 09:20:39,0.62,0.50,13.10,99.90,1068071,27,20008,-83
2020-03-11 09:21:10,8.18,0.90,13.00,99.90,1067833,27,20032,-83
2020-03-11 09:21:42,1.92,0.50,13.10,99.90,1066714,27,20051,-84
2020-03-11 09:22:13,1.08,0.50,13.10,99.90,1066460,27,20008,-85
2020-03-11 09:22:44,1.23,0.45,13.10,99.90,1066797,27,20007,-85
2020-03-11 09:23:15,0.73,0.35,13.10,99.90,1066937,27,20476,-86
2020-03-11 09:23:48,0.73,0.50,13.10,99.90,1073608,27,20026,-82
2020-03-11 09:24:19,1.73,0.62,13.20,99.90,1074494,27,20047,-84
2020-03-11 09:24:50,1.35,0.40,13.20,99.90,1074925,27,20000,-82
2020-03-11 09:25:21,4.12,0.70,13.20,99.90,1079130,27,20029,-85
2020-03-11 09:25:53,3.90,0.50,13.30,99.90,1079107,27,19999,-84
2020-03-11 09:26:24,0.85,0.50,13.30,99.90,1074310,27,20018,-83
2020-03-11 09:26:55,3.30,0.50,13.30,99.90,1074097,27,20015,-83
2020-03-11 09:27:26,1.37,0.40,13.30,99.90,1074769,27,20004,-84
2020-03-11 09:27:56,1.15,0.60,13.30,99.90,1075081,27,20015,-84
2020-03-11 09:28:29,2.80,0.60,13.30,99.90,1079127,27,20026,-83
2020-03-11 09:29:00,0.62,0.28,13.30,99.90,1079157,27,19999,-85
2020-03-11 09:29:31,0.95,0.32,13.30,99.90,1078824,27,20010,-84
2020-03-11 09:30:06,0.73,0.45,13.30,99.90,1078814,27,20003,-86
2020-03-11 09:30:37,0.75,0.52,13.40,99.90,1079026,27,20014,-82
2020-03-11 09:31:08,1.37,0.65,13.40,99.90,1078898,27,20019,-84
2020-03-11 09:31:39,1.00,0.40,13.40,99.90,1078786,27,20067,-83
2020-03-11 09:32:10,0.93,0.43,13.50,99.90,1078327,27,20011,-84
2020-03-11 09:32:40,0.73,0.40,13.50,99.90,1073366,27,20022,-84
2020-03-11 09:33:11,1.08,0.60,13.50,99.90,1071811,27,20023,-83
2020-03-11 09:33:42,1.85,0.43,13.50,99.90,1071704,27,20011,-84
2020-03-11 09:34:13,3.58,0.70,13.50,99.90,1076636,27,20008,-84
2020-03-11 09:34:44,1.60,0.50,13.50,99.90,1071729,27,20376,-83
2020-03-11 09:35:15,2.65,0.52,13.60,99.90,1067512,27,20007,-83
2020-03-11 09:35:46,1.75,0.60,13.60,99.90,1067771,27,20016,-82
2020-03-11 09:36:17,4.93,0.80,13.60,99.90,1068016,27,20003,-83
2020-03-11 09:36:48,1.45,0.60,13.70,99.90,1071591,27,20400,-84
2020-03-11 09:37:19,5.35,0.60,13.70,99.90,1076566,27,20046,-85
2020-03-11 09:37:50,0.57,0.50,13.80,99.90,1071806,27,20012,-83
2020-03-11 09:38:20,1.87,0.43,13.80,99.90,1072987,27,20019,-83
2020-03-11 09:38:51,0.75,0.40,13.70,99.90,1068612,27,20016,-85
2020-03-11 09:39:22,0.93,0.50,13.70,99.90,1063971,27,20039,-84
2020-03-11 09:39:53,0.55,0.40,13.60,99.90,1067661,27,20066,-84
2020-03-11 09:40:24,0.55,0.45,13.60,99.90,1067653,27,20093,-87
2020-03-11 09:40:54,0.50,0.30,13.60,99.90,1071002,27,20083,-86
2020-03-11 09:41:26,0.35,0.35,13.50,99.90,1075581,27,20022,-85
2020-03-11 09:41:56,0.65,0.40,13.50,99.90,1070979,27,20016,-85
2020-03-11 09:42:27,1.25,0.60,13.40,99.90,1066338,27,20298,-84
2020-03-11 09:42:58,0.40,0.40,13.40,99.90,1061796,28,20037,-84
2020-03-11 09:43:29,10.73,0.82,13.50,99.90,1058088,28,20012,-85
2020-03-11 09:43:59,0.50,0.43,13.50,99.90,1062410,27,20026,-84
2020-03-11 09:44:30,1.27,0.40,13.50,99.90,1066778,27,20039,-83
2020-03-11 09:45:01,0.55,0.40,13.50,99.90,1076375,27,20046,-83
2020-03-11 09:45:32,0.52,0.30,13.50,99.90,1071675,27,20000,-83
2020-03-11 09:46:03,1.17,0.40,13.60,99.90,1074504,27,20007,-84
2020-03-11 09:46:34,1.52,0.50,13.60,99.90,1074597,27,20380,-85
2020-03-11 09:47:06,0.93,0.52,13.50,99.90,1071478,27,20027,-84
2020-03-11 09:47:37,1.35,0.40,13.50,99.90,1069906,27,20008,-83
2020-03-11 09:48:07,4.68,0.60,13.60,99.90,1066248,27,20008,-86
2020-03-11 09:48:38,0.90,0.50,13.50,99.90,1066442,27,20055,-84
2020-03-11 09:49:09,1.27,0.50,13.60,99.90,1066431,27,20016,-83
2020-03-11 09:49:40,0.98,0.40,13.60,99.90,1066831,27,20050,-87
2020-03-11 09:50:10,2.28,0.60,13.70,99.90,1070429,27,20364,-84
2020-03-11 09:50:41,2.05,0.50,13.70,99.90,1070737,27,20055,-84
2020-03-11 09:51:12,1.55,0.40,13.70,99.90,1066975,27,19999,-84
2020-03-11 09:51:43,2.75,0.80,13.80,99.90,1070147,27,20051,-86
2020-03-11 09:52:14,0.40,0.40,13.80,99.90,1070542,27,20019,-84
2020-03-11 09:52:45,1.20,0.35,13.90,99.90,1070337,27,20015,-85
2020-03-11 09:53:15,3.20,0.52,13.90,99.90,1075075,27,20016,-83
2020-03-11 09:53:46,3.55,0.77,13.90,99.90,1074736,27,20392,-84
2020-03-11 09:54:17,0.70,0.40,13.90,99.90,1075021,27,20050,-84
2020-03-11 09:54:48,0.35,0.30,13.90,99.90,1075540,27,20003,-84
2020-03-11 09:55:18,0.50,0.43,14.00,99.90,1069951,27,20038,-85
2020-03-11 09:55:49,2.47,0.50,14.00,99.90,1066133,27,20011,-84
2020-03-11 09:56:20,0.37,0.35,14.00,99.90,1066341,27,20030,-84
2020-03-11 09:56:51,0.47,0.40,14.00,99.90,1062252,27,20022,-84
2020-03-11 09:57:22,0.30,0.30,14.10,99.90,1062428,28,20048,-84
2020-03-11 09:57:52,2.10,0.43,14.10,99.90,1062228,27,20096,-86
2020-03-11 09:58:23,3.70,0.80,14.10,99.90,1066668,27,20054,-86
2020-03-11 09:58:54,4.03,0.32,14.20,99.90,1070968,27,20382,-86
2020-03-11 09:59:25,0.55,0.40,14.20,99.90,1074666,27,20010,-86
2020-03-11 09:59:56,0.50,0.40,14.20,99.90,1070021,27,20019,-85
2020-03-11 10:00:27,0.65,0.37,14.30,99.90,1070127,27,20023,-86
2020-03-11 10:00:59,0.65,0.50,14.30,99.90,1065873,27,20067,-84
2020-03-11 10:01:30,0.55,0.40,14.30,99.90,1066901,27,20023,-86
2020-03-11 10:02:02,0.22,0.22,14.40,99.90,1065889,27,20008,-83
2020-03-11 10:02:33,0.30,0.30,14.40,99.90,1062712,27,20023,-83
2020-03-11 10:03:04,0.85,0.43,14.40,99.90,1066463,27,20023,-84
2020-03-11 10:03:35,0.47,0.40,14.40,99.90,1066839,27,20051,-84
2020-03-11 10:04:07,0.77,0.40,14.30,99.90,1070982,27,20011,-83
2020-03-11 10:04:38,0.60,0.30,14.30,99.90,1075471,27,20008,-85
2020-03-11 10:05:09,0.45,0.28,14.30,99.90,1071111,27,20019,-84
2020-03-11 10:05:39,0.93,0.30,14.20,99.90,1070612,27,20000,-85
2020-03-11 10:06:10,0.77,0.45,14.30,99.90,1070499,27,20062,-84
2020-03-11 10:06:41,0.93,0.22,14.20,99.90,1066325,27,20051,-83
2020-03-11 10:07:12,1.10,0.60,14.20,99.90,1065970,27,20030,-86
2020-03-11 10:07:43,1.35,0.60,14.30,99.90,1066004,27,20038,-85
2020-03-11 10:08:13,2.15,0.60,14.30,99.90,1066238,27,20022,-84
2020-03-11 10:08:44,0.73,0.40,14.20,99.90,1066184,27,20054,-84
2020-03-11 10:09:17,0.95,0.50,14.20,99.90,1061135,28,20009,-84
2020-03-11 10:09:48,0.20,0.20,14.20,99.90,1062409,27,20419,-83
2020-03-11 10:10:19,0.40,0.40,14.10,99.90,1066095,27,20008,-85
2020-03-11 10:10:49,1.00,0.50,14.10,99.90,1070755,27,20018,-84
2020-03-11 10:11:20,1.65,0.40,14.10,99.90,1074624,27,20026,-83
2020-03-11 10:11:51,0.57,0.55,14.10,99.90,1074494,27,20021,-86
2020-03-11 10:12:22,0.68,0.40,14.10,99.90,1075494,27,20007,-84
2020-03-11 10:12:53,3.50,0.50,14.10,99.90,1075030,27,20011,-86
2020-03-11 10:13:24,0.98,0.40,14.20,99.90,1074224,27,20033,-85
2020-03-11 10:13:54,0.93,0.40,14.20,99.90,1074257,27,20011,-84
2020-03-11 10:14:25,0.60,0.50,14.20,99.90,1070698,27,20011,-83
2020-03-11 10:14:56,1.98,0.30,14.30,99.90,1074895,27,20074,-85
2020-03-11 10:15:27,5.97,0.75,14.40,99.90,1069933,27,20068,-83
2020-03-11 10:15:58,2.15,0.70,14.40,99.90,1070403,27,20404,-85
2020-03-11 10:16:29,2.70,0.45,14.40,99.90,1065782,27,20022,-84
2020-03-11 10:17:00,1.90,0.60,14.40,99.90,1070707,27,20019,-84
2020-03-11 10:17:31,3.53,0.37,14.40,99.90,1070070,27,20050,-83
2020-03-11 10:18:02,2.08,0.55,14.50,99.90,1075174,27,20042,-84
2020-03-11 10:18:33,0.75,0.30,14.50,99.90,1078701,27,20022,-84
2020-03-11 10:19:05,1.20,0.40,14.50,99.90,1074047,27,20008,-85
2020-03-11 10:19:36,0.60,0.40,14.50,99.90,1070548,27,20007,-85
2020-03-11 10:20:06,1.75,0.45,14.50,99.90,1066478,27,20448,-86
2020-03-11 10:20:37,1.17,0.60,14.50,99.90,1066460,27,20050,-84
2020-03-11 10:21:08,1.10,0.40,14.50,99.90,1070428,27,20046,-84
2020-03-11 10:21:39,2.20,0.50,14.50,99.90,1070562,27,20400,-85
2020-03-11 10:22:10,4.97,0.60,14.50,99.90,1074465,27,20032,-85
2020-03-11 10:22:41,2.03,0.62,14.60,99.90,1074233,27,20014,-84
2020-03-11 10:23:11,2.58,0.62,14.60,99.90,1074983,27,20016,-87
2020-03-11 10:23:42,1.23,0.50,14.60,99.90,1079365,27,20059,-84
2020-03-11 10:24:13,0.85,0.35,14.60,99.90,1079616,27,20018,-83
2020-03-11 10:24:44,0.57,0.43,14.70,99.90,1074884,27,20019,-86
2020-03-11 10:25:15,1.87,0.47,14.70,99.90,1074336,27,20008,-85
2020-03-11 10:25:45,0.85,0.40,14.70,99.90,1065742,27,20488,-86
2020-03-11 10:26:17,0.82,0.40,14.70,99.90,1066789,27,20011,-85
2020-03-11 10:26:48,0.52,0.32,14.80,99.90,1065842,27,20007,-83
2020-03-11 10:27:19,2.50,0.50,14.80,99.90,1062616,27,20040,-85
2020-03-11 10:27:50,1.00,0.37,14.80,99.90,1069598,27,20416,-85
2020-03-11 10:28:21,0.60,0.40,14.80,99.90,1066711,27,20054,-85
2020-03-11 10:28:52,1.25,0.60,14.70,99.90,1070724,27,20086,-84
2020-03-11 10:29:23,0.37,0.37,14.80,99.90,1070618,27,20026,-83
2020-03-11 10:29:53,2.37,0.40,14.80,99.90,1074908,27,20059,-85
2020-03-11 10:30:24,1.40,0.57,14.70,99.90,1074504,27,20045,-84
2020-03-11 10:30:55,4.57,0.60,14.70,99.90,1070606,27,20019,-83
2020-03-11 10:31:26,3.20,0.50,14.70,99.90,1069728,27,20015,-84
2020-03-11 10:31:56,0.43,0.28,14.60,99.90,1070577,27,20007,-86
2020-03-11 10:32:27,1.75,0.50,14.60,99.90,1066260,27,20050,-84
2020-03-11 10:32:58,1.35,0.40,14.60,99.90,1065684,27,20012,-86
2020-03-11 10:33:29,2.05,0.57,14.70,99.90,1070479,27,20046,-83
2020-03-11 10:34:00,1.10,0.50,14.70,99.90,1070097,27,20079,-85
2020-03-11 10:34:31,0.80,0.30,14.60,99.90,1074701,27,20023,-85
2020-03-11 10:35:01,2.03,0.60,14.70,99.90,1074420,27,20007,-84
2020-03-11 10:35:33,3.35,0.40,14.70,99.90,1074951,27,20007,-84
2020-03-11 10:36:04,1.02,0.40,14.60,99.90,1074498,27,20016,-85
2020-03-11 10:36:36,2.22,0.35,14.60,99.90,1070810,27,20015,-84
2020-03-11 10:37:07,0.85,0.40,14.50,99.90,1074655,27,20023,-84
2020-03-11 10:37:38,5.35,0.82,14.50,99.90,1074336,27,20392,-85
2020-03-11 10:38:09,2.78,0.55,14.50,99.90,1075828,27,20035,-85
2020-03-11 10:38:40,0.73,0.50,14.50,99.90,1080136,27,20037,-85
2020-03-11 10:39:11,0.60,0.40,14.50,99.90,1079270,27,20453,-84
2020-03-11 10:39:42,0.80,0.47,14.50,99.90,1080772,27,20022,-84
2020-03-11 10:40:13,6.03,0.60,14.60,99.90,1074600,27,20011,-83
2020-03-11 10:40:44,3.40,0.70,14.50,99.90,1075343,27,20004,-84
2020-03-11 10:41:15,1.83,0.60,14.50,99.90,1075425,27,20438,-83
2020-03-11 10:41:46,3.00,0.52,14.60,99.90,1070430,27,20011,-85
2020-03-11 10:42:16,0.50,0.40,14.50,99.90,1074377,27,20007,-84
2020-03-11 10:42:47,2.33,0.60,14.60,99.90,1065525,27,20412,-84
2020-03-11 10:43:18,1.15,0.68,14.70,99.90,1066456,27,20003,-84
2020-03-11 10:43:51,2.17,1.10,14.70,99.90,1066253,27,20409,-86
2020-03-11 10:44:22,2.85,0.80,14.80,99.90,1058678,27,20390,-84
2020-03-11 10:44:53,0.85,0.45,14.80,99.90,1057757,28,20016,-83
2020-03-11 10:45:24,2.30,0.50,14.90,99.90,1059075,28,20040,-85
2020-03-11 10:45:55,0.40,0.40,14.90,99.90,1061765,27,20060,-84
2020-03-11 10:46:26,0.85,0.50,14.90,99.90,1071487,27,20071,-85
2020-03-11 10:46:57,0.75,0.43,15.00,99.90,1070120,27,20018,-85
2020-03-11 10:47:28,1.87,0.65,15.00,99.90,1070817,27,20290,-84
2020-03-11 10:47:59,1.33,0.40,15.00,99.90,1070593,27,20027,-85
2020-03-11 10:48:30,0.93,0.45,15.00,99.90,1069965,27,20071,-83
2020-03-11 10:49:00,0.90,0.40,15.10,99.90,1065960,27,20078,-84
2020-03-11 10:49:31,2.67,0.65,15.10,99.90,1062124,27,19995,-85
2020-03-11 10:50:02,1.35,0.70,15.10,99.90,1065735,27,20014,-85
2020-03-11 10:50:33,0.30,0.30,15.10,99.90,1062177,27,20004,-84
2020-03-11 10:51:04,1.02,0.50,15.10,99.90,1070977,27,20015,-83
2020-03-11 10:51:35,0.75,0.40,15.10,99.90,1074939,27,20328,-86
2020-03-11 10:52:06,4.05,0.52,15.20,99.90,1079337,27,20010,-84
2020-03-11 10:52:36,2.62,0.60,15.20,99.90,1079243,27,19995,-83
2020-03-11 10:53:07,0.77,0.50,15.30,99.90,1074580,27,20022,-84
2020-03-11 10:53:39,1.12,0.60,15.40,99.90,1074701,27,19998,-86
2020-03-11 10:54:10,0.52,0.45,15.40,99.90,1070391,27,20042,-84
2020-03-11 10:54:40,0.93,0.60,15.40,99.90,1070266,27,20025,-84
2020-03-11 10:55:11,1.50,0.40,15.40,99.90,1065499,27,20023,-83
2020-03-11 10:55:43,0.88,0.57,15.50,99.90,1061455,27,20023,-85
2020-03-11 10:56:14,1.60,0.70,15.40,99.90,1065808,27,20329,-83
2020-03-11 10:56:45,0.98,0.50,15.40,99.90,1066698,27,20019,-85
2020-03-11 10:57:16,1.05,0.60,15.50,99.90,1075122,27,20368,-84
2020-03-11 10:57:47,1.55,0.70,15.50,99.90,1079148,27,20040,-86
2020-03-11 10:58:17,1.17,0.68,15.40,99.90,1074132,27,20008,-84
2020-03-11 10:58:49,1.10,0.70,15.40,99.90,1074280,27,20045,-86
2020-03-11 10:59:20,4.22,0.80,15.50,99.90,1074088,27,20043,-84
2020-03-11 10:59:50,1.95,0.52,15.50,99.90,1070888,27,20012,-86
2020-03-11 11:00:21,0.73,0.60,15.50,99.90,1070345,27,20007,-85
2020-03-11 11:00:53,0.90,0.52,15.50,99.90,1065966,27,20008,-83
2020-03-11 11:01:24,1.27,0.70,15.50,99.90,1066335,27,20071,-84
2020-03-11 11:01:57,0.77,0.60,15.50,99.90,1063034,27,20397,-85
2020-03-11 11:02:28,0.50,0.50,15.50,99.90,1071502,27,20000,-85
2020-03-11 11:02:59,0.82,0.60,15.60,99.90,1066309,27,20012,-83
2020-03-11 11:03:30,0.70,0.52,15.70,99.90,1067311,27,20015,-85
2020-03-11 11:04:02,1.58,0.47,15.70,99.90,1066363,27,20007,-86
2020-03-11 11:04:33,2.53,0.77,15.60,99.90,1067564,27,20052,-83
2020-03-11 11:05:05,1.80,0.50,15.70,99.90,1070484,27,20063,-83
2020-03-11 11:05:35,0.57,0.40,15.70,99.90,1070791,27,20055,-86
2020-03-11 11:06:06,0.40,0.40,15.60,99.90,1070386,27,20011,-83
2020-03-11 11:06:37,2.90,0.60,15.60,99.90,1066085,27,20009,-84
2020-03-11 11:07:08,2.25,0.80,15.60,99.90,1065777,27,20008,-86
2020-03-11 11:07:39,2.03,0.80,15.60,99.90,1070653,27,19999,-85
2020-03-11 11:08:10,1.10,0.65,15.60,99.90,1070601,27,20033,-85
2020-03-11 11:08:41,1.70,0.70,15.60,99.90,1065934,27,20317,-85
2020-03-11 11:09:18,1.33,0.82,15.50,99.90,1065899,27,20026,-84
2020-03-11 11:09:49,3.17,0.77,15.40,99.90,1067266,27,20420,-83
2020-03-11 11:10:19,3.05,0.50,15.40,99.90,1072751,27,20029,-83
2020-03-11 11:10:51,0.88,0.60,15.40,99.90,1070300,27,20381,-86
2020-03-11 11:11:22,1.08,0.60,15.40,99.90,1065507,27,20085,-85
2020-03-11 11:11:59,1.15,0.50,15.40,99.90,1065957,27,20089,-86
2020-03-11 11:12:31,1.48,0.60,15.40,99.90,1067313,27,20020,-84
2020-03-11 11:13:02,1.23,0.70,15.40,99.90,1066171,27,20439,-84
2020-03-11 11:13:33,5.78,0.90,15.50,99.90,1062992,27,20026,-83
2020-03-11 11:14:04,0.75,0.65,15.50,99.90,1061763,27,20038,-85
2020-03-11 11:14:39,2.62,0.60,15.50,99.90,1062044,27,20067,-85
2020-03-11 11:15:10,0.88,0.50,15.50,99.90,1067209,27,20027,-84
2020-03-11 11:15:42,0.60,0.45,15.50,99.90,1066390,27,20027,-86
2020-03-11 11:16:13,2.15,0.57,15.40,99.90,1067149,27,20014,-84
2020-03-11 11:16:43,1.12,0.43,15.50,99.90,1060991,28,20047,-86
2020-03-11 11:17:16,0.98,0.65,15.40,99.90,1057963,28,20012,-82
2020-03-11 11:17:47,0.65,0.50,15.40,99.90,1057327,28,20009,-85
2020-03-11 11:18:18,1.45,0.50,15.40,99.90,1063004,27,20004,-86
2020-03-11 11:18:49,0.80,0.60,15.40,99.90,1065543,27,20026,-86
2020-03-11 11:19:20,0.85,0.43,15.50,99.90,1066956,27,20034,-85
2020-03-11 11:19:51,1.27,0.43,15.50,99.90,1070243,27,20011,-84
2020-03-11 11:20:22,2.05,0.50,15.40,99.90,1070457,27,20363,-83
2020-03-11 11:20:53,1.55,1.05,15.50,99.90,1066556,27,20011,-86
2020-03-11 11:21:24,1.92,0.60,15.50,99.90,1067315,27,20012,-84
2020-03-11 11:21:55,1.08,0.50,15.60,99.90,1070799,27,20019,-85
2020-03-11 11:22:26,2.17,0.50,15.60,99.90,1066349,27,20298,-84
2020-03-11 11:22:57,0.50,0.30,15.60,99.90,1070339,27,20110,-86
2020-03-11 11:23:28,0.98,0.50,15.70,99.90,1070529,27,20008,-84
2020-03-11 11:24:00,1.85,0.68,15.80,99.90,1076044,27,20046,-85
2020-03-11 11:24:31,2.50,0.57,15.80,99.90,1074527,27,20022,-84
2020-03-11 11:25:02,1.12,0.55,15.80,99.90,1070283,27,19996,-83
2020-03-11 11:25:33,1.12,0.30,15.80,99.90,1070196,27,20008,-84
2020-03-11 11:26:04,1.42,0.50,15.80,99.90,1071004,27,20023,-83
2020-03-11 11:26:34,0.73,0.50,15.80,99.90,1074371,27,20067,-84
2020-03-11 11:27:06,2.10,0.68,15.80,99.90,1078745,27,20062,-84
2020-03-11 11:27:37,3.70,0.60,15.70,99.90,1074018,27,20045,-84
2020-03-11 11:28:07,1.08,0.45,15.80,99.90,1070243,27,20026,-84
2020-03-11 11:28:38,0.62,0.50,15.90,99.90,1074680,27,20007,-85
2020-03-11 11:29:09,0.93,0.50,15.90,99.90,1070449,27,20012,-84
2020-03-11 11:29:40,1.02,0.60,15.90,99.90,1070042,27,20007,-83
2020-03-11 11:30:11,1.92,0.70,15.80,99.90,1066817,27,20034,-84
2020-03-11 11:30:42,1.25,0.30,15.80,99.90,1066204,27,20408,-85
2020-03-11 11:31:13,0.50,0.40,15.70,99.90,1065812,27,20422,-86
2020-03-11 11:31:44,0.30,0.30,15.60,99.90,1069931,27,20027,-85
2020-03-11 11:32:15,0.20,0.20,15.60,99.90,1069424,27,20014,-85
2020-03-11 11:32:47,0.60,0.37,15.60,99.90,1066341,27,20011,-83
2020-03-11 11:33:18,2.40,0.60,15.50,99.90,1070295,27,20022,-83
2020-03-11 11:33:49,2.30,0.50,15.50,99.90,1066344,27,20008,-86
2020-03-11 11:34:20,0.50,0.37,15.50,99.90,1065618,27,20008,-86
2020-03-11 11:34:51,1.02,0.40,15.50,99.90,1066446,27,20405,-84
2020-03-11 11:35:23,0.40,0.30,15.50,99.90,1066228,27,20059,-83
2020-03-11 11:35:54,1.50,0.57,15.40,99.90,1066122,27,20035,-85
2020-03-11 11:36:24,2.17,0.68,15.30,99.90,1070569,27,19995,-83
2020-03-11 11:36:56,0.40,0.40,15.30,99.90,1070100,27,20111,-85
2020-03-11 11:37:27,0.98,0.60,15.30,99.90,1066610,27,20014,-84
2020-03-11 11:37:57,0.80,0.60,15.30,99.90,1065850,27,20031,-85
2020-03-11 11:38:28,0.40,0.40,15.30,99.90,1066299,27,20004,-86
2020-03-11 11:38:59,1.77,0.60,15.20,99.90,1066703,27,20373,-85
2020-03-11 11:39:33,1.75,0.60,15.20,99.90,1071237,27,19999,-84
2020-03-11 11:40:04,0.75,0.50,15.20,99.90,1078667,27,20093,-85
2020-03-11 11:40:35,0.50,0.35,15.30,99.90,1075050,27,19999,-86
2020-03-11 11:41:06,1.48,0.50,15.30,99.90,1070252,27,20030,-85
2020-03-11 11:41:36,0.65,0.50,15.20,99.90,1070738,27,19999,-85
2020-03-11 11:42:28,0.68,0.50,15.20,99.90,1070942,27,20008,-85
2020-03-11 11:42:59,1.45,0.50,15.20,99.90,1078510,27,20010,-84
2020-03-11 11:43:30,0.40,0.40,15.10,99.90,1074369,27,20106,-85
2020-03-11 11:44:01,0.68,0.52,14.90,99.90,1069840,27,20025,-85
2020-03-11 11:44:32,1.77,0.62,14.90,99.90,1066020,27,19997,-85
2020-03-11 11:45:08,1.40,0.50,14.80,99.90,1066018,27,20008,-83
2020-03-11 11:45:39,0.73,0.40,14.80,99.90,1071560,27,20046,-85
2020-03-11 11:46:10,0.50,0.50,14.90,99.90,1076049,27,20025,-85
2020-03-11 11:46:41,1.77,0.50,14.90,99.90,1074649,27,20021,-83
2020-03-11 11:47:12,0.77,0.45,14.80,99.90,1074833,27,20085,-85
2020-03-11 11:47:42,0.73,0.37,14.80,99.90,1074577,27,20029,-84
2020-03-11 11:48:14,0.65,0.40,14.80,99.90,1070636,27,20011,-83
2020-03-11 11:48:45,1.23,0.60,14.90,99.90,1070075,27,20015,-86
2020-03-11 11:49:16,1.62,0.50,14.90,99.90,1070115,27,20055,-85
2020-03-11 11:49:47,1.55,0.57,14.90,99.90,1070891,27,20007,-84
2020-03-11 11:50:18,1.52,0.80,14.90,99.90,1070709,27,20007,-85
2020-03-11 11:50:49,1.95,0.32,14.90,99.90,1070381,27,20137,-86
2020-03-11 11:51:21,0.40,0.37,15.00,99.90,1070622,27,20443,-84
2020-03-11 11:51:52,1.75,0.50,15.00,99.90,1066999,27,20076,-86
2020-03-11 11:52:23,1.30,0.68,15.10,99.90,1070547,27,20026,-83
2020-03-11 11:52:54,1.20,0.50,15.00,99.90,1066531,27,20005,-85
2020-03-11 11:53:25,0.73,0.50,15.10,99.90,1061775,27,20016,-87
2020-03-11 11:53:56,0.93,0.43,15.10,99.90,1062201,27,20007,-86
2020-03-11 11:54:27,0.47,0.40,15.20,99.90,1061855,27,20460,-84
2020-03-11 11:54:58,0.37,0.37,15.20,99.90,1066723,27,20004,-84
2020-03-11 11:55:28,0.82,0.50,15.20,99.90,1066457,27,20329,-83
2020-03-11 11:56:00,1.62,0.65,15.10,99.90,1071147,27,19999,-85
2020-03-11 11:56:30,1.00,0.50,15.10,99.90,1070588,27,20019,-83
2020-03-11 11:57:01,2.25,0.50,15.00,99.90,1061636,27,20016,-85
2020-03-11 11:57:32,3.72,0.70,15.00,99.90,1065861,27,20008,-84
2020-03-11 11:58:03,3.40,0.60,14.90,99.90,1066427,27,20042,-85
2020-03-11 11:58:34,0.70,0.60,14.80,99.90,1066696,27,20054,-82
2020-03-11 11:59:04,1.02,0.40,14.70,99.90,1074944,27,20022,-84
2020-03-11 11:59:35,0.45,0.43,14.70,99.90,1070736,27,20067,-84
2020-03-11 12:00:07,1.17,0.50,14.60,99.90,1070435,27,20007,-85
2020-03-11 12:00:38,0.60,0.50,14.60,99.90,1066256,27,20026,-82
2020-03-11 12:01:09,0.65,0.52,14.70,99.90,1066720,27,20052,-84
2020-03-11 12:01:40,2.35,0.60,14.70,99.90,1066239,27,20451,-84
2020-03-11 12:02:11,1.48,0.50,14.70,99.90,1066674,27,19995,-85
2020-03-11 12:02:42,0.60,0.40,14.60,99.90,1074251,27,20023,-83
2020-03-11 12:03:13,0.50,0.40,14.70,99.90,1075429,27,20286,-84
2020-03-11 12:03:44,1.20,0.88,14.70,99.90,1074836,27,20061,-86
2020-03-11 12:04:14,0.82,0.52,14.70,99.90,1069907,27,20016,-86
2020-03-11 12:04:45,0.65,0.50,14.70,99.90,1065668,27,20026,-86
2020-03-11 12:05:16,3.40,0.60,14.70,99.90,1061760,27,20129,-83
2020-03-11 12:05:48,1.02,0.45,14.70,99.90,1066188,27,20016,-84
2020-03-11 12:06:19,1.08,0.73,14.80,99.90,1066506,27,20483,-84
2020-03-11 12:06:50,0.85,0.50,14.70,99.90,1065890,27,20027,-82
2020-03-11 12:07:20,1.35,0.60,14.80,99.90,1065940,27,20018,-85
2020-03-11 12:07:51,1.25,0.60,14.90,99.90,1066388,27,20100,-86
2020-03-11 12:08:23,2.40,0.40,14.90,99.90,1066086,27,20011,-87
2020-03-11 12:08:53,1.85,0.60,14.90,99.90,1070900,27,20007,-86
2020-03-11 12:09:24,2.00,0.60,15.00,99.90,1070399,27,20008,-86
2020-03-11 12:09:55,0.65,0.40,15.00,99.90,1075089,27,20011,-86
2020-03-11 12:10:27,2.08,0.50,15.00,99.90,1071779,27,20063,-83
2020-03-11 12:10:58,0.50,0.50,14.90,99.90,1066430,27,20389,-83
2020-03-11 12:11:29,0.40,0.40,14.80,99.90,1070904,27,20015,-83
2020-03-11 12:12:00,2.95,0.68,14.80,99.90,1071040,27,20042,-82
2020-03-11 12:12:31,0.90,0.40,14.80,99.90,1070321,27,20417,-85
2020-03-11 12:13:01,1.00,0.43,14.90,99.90,1070390,27,20022,-85
2020-03-11 12:13:32,0.57,0.43,14.90,99.90,1066077,27,20026,-84
2020-03-11 12:14:03,4.18,1.20,14.90,99.90,1066546,27,20441,-85
2020-03-11 12:14:34,2.33,0.90,14.90,99.90,1070854,27,20062,-84
2020-03-11 12:15:05,1.25,0.60,14.90,99.90,1074889,27,20060,-82
2020-03-11 12:15:35,0.90,0.68,15.00,99.90,1074704,27,20015,-85
2020-03-11 12:16:07,1.20,0.80,15.00,99.90,1074901,27,20006,-83
2020-03-11 12:16:39,1.15,0.80,15.10,99.90,1074762,27,20011,-86
2020-03-11 12:17:09,0.80,0.60,15.10,99.90,1074852,27,20469,-84
2020-03-11 12:17:40,1.55,0.80,15.20,99.90,1074951,27,20102,-84
2020-03-11 12:18:11,3.85,0.77,15.10,99.90,1070787,27,20011,-84
2020-03-11 12:18:42,1.55,0.93,15.20,99.90,1070489,27,20014,-84
2020-03-11 12:19:13,0.80,0.60,15.20,99.90,1070095,27,20011,-84
2020-03-11 12:19:44,3.45,0.75,15.20,99.90,1071023,27,20022,-86
2020-03-11 12:20:15,0.98,0.70,15.20,99.90,1074734,27,20418,-86
2020-03-11 12:20:45,1.37,0.70,15.20,99.90,1070518,27,20018,-86
2020-03-11 12:21:16,1.80,0.80,15.20,99.90,1066289,27,20054,-86
2020-03-11 12:21:52,1.77,0.70,15.20,99.90,1066521,27,20007,-84
2020-03-11 12:22:24,3.08,0.52,15.20,99.90,1071573,27,20022,-84
2020-03-11 12:22:55,2.00,0.70,15.20,99.90,1071489,27,20022,-84
2020-03-11 12:23:26,0.55,0.50,15.30,99.90,1066301,27,20475,-85
2020-03-11 12:23:57,1.00,0.50,15.40,99.90,1065771,27,20319,-86
2020-03-11 12:24:28,0.85,0.57,15.30,99.90,1066700,27,20043,-85
2020-03-11 12:24:59,0.88,0.50,15.30,99.90,1066442,27,20018,-86
2020-03-11 12:25:29,0.77,0.52,15.20,99.90,1074674,27,20079,-87
2020-03-11 12:26:00,0.50,0.45,15.10,99.90,1070468,27,20052,-84
2020-03-11 12:26:31,1.00,0.55,15.10,99.90,1071064,27,20025,-86
2020-03-11 12:27:02,0.68,0.40,15.00,99.90,1070295,27,20007,-84
2020-03-11 12:27:33,0.68,0.60,15.00,99.90,1070419,27,20324,-84
2020-03-11 12:28:04,1.50,0.60,15.00,99.90,1066177,27,20057,-86
2020-03-11 12:28:35,1.67,0.65,14.90,99.90,1067057,27,20106,-85
2020-03-11 12:29:06,1.25,0.60,15.00,99.90,1070290,27,20006,-85
2020-03-11 12:29:36,2.05,0.70,15.00,99.90,1066961,27,20004,-83
2020-03-11 12:30:07,1.12,0.50,15.00,99.90,1066226,27,20043,-84
2020-03-11 12:30:38,0.37,0.32,14.90,99.90,1066576,27,20025,-82
2020-03-11 12:31:09,1.48,0.60,15.00,99.90,1070548,27,20059,-87
2020-03-11 12:31:39,0.45,0.40,15.00,99.90,1075273,27,20003,-84
2020-03-11 12:32:11,0.50,0.50,15.00,99.90,1079393,27,20007,-84
2020-03-11 12:32:42,2.55,0.50,15.00,99.90,1079495,27,20018,-83
2020-03-11 12:33:13,0.80,0.50,15.00,99.90,1079419,27,20441,-84
2020-03-11 12:33:43,0.68,0.40,15.00,99.90,1079295,27,20013,-84
2020-03-11 12:34:14,0.55,0.40,14.90,99.90,1070316,27,20011,-85
2020-03-11 12:34:45,0.65,0.35,14.90,99.90,1066129,27,20012,-86
2020-03-11 12:35:16,1.12,0.50,14.90,99.90,1066665,27,20084,-86
2020-03-11 12:35:48,2.40,0.70,15.00,99.90,1071054,27,20047,-85
2020-03-11 12:36:20,0.93,0.45,15.00,99.90,1079310,27,20036,-83
2020-03-11 12:36:51,0.52,0.43,15.00,99.90,1074082,27,20008,-85
2020-03-11 12:37:22,0.60,0.47,15.10,99.90,1070380,27,20008,-84
2020-03-11 12:37:53,0.85,0.60,15.20,99.90,1066275,27,20317,-84
2020-03-11 12:38:24,1.42,0.60,15.20,99.90,1066256,27,20055,-84
2020-03-11 12:38:54,0.82,0.55,15.20,99.90,1066473,27,20022,-85
2020-03-11 12:39:25,0.90,0.43,15.30,99.90,1070854,27,20006,-85
2020-03-11 12:39:56,1.27,0.55,15.30,99.90,1075146,27,20030,-84
2020-03-11 12:40:27,1.17,0.40,15.40,99.90,1070018,27,20008,-84
2020-03-11 12:40:58,0.77,0.45,15.40,99.90,1070414,27,20062,-84
2020-03-11 12:41:28,0.68,0.60,15.40,99.90,1066215,27,20030,-86
2020-03-11 12:41:59,1.00,0.60,15.40,99.90,1066703,27,20041,-84
2020-03-11 12:42:30,0.50,0.40,15.40,99.90,1069947,27,20007,-84
2020-03-11 12:43:01,1.05,0.70,15.30,99.90,1066462,27,20038,-84
2020-03-11 12:43:33,1.77,0.60,15.30,99.90,1066454,27,20074,-83
2020-03-11 12:44:04,3.25,0.62,15.30,99.90,1070074,27,20003,-84
2020-03-11 12:44:34,0.77,0.57,15.30,99.90,1070278,27,20022,-84
2020-03-11 12:45:05,2.95,0.60,15.20,99.90,1070536,27,20031,-85
2020-03-11 12:45:36,1.67,0.55,15.20,99.90,1074922,27,20006,-85
2020-03-11 12:46:08,1.17,0.50,15.20,99.90,1075077,27,20046,-83
2020-03-11 12:46:39,2.58,0.57,15.20,99.90,1070976,27,20007,-83
2020-03-11 12:47:10,1.27,0.70,15.20,99.90,1070411,27,20011,-84
2020-03-11 12:47:42,1.42,0.77,15.20,99.90,1070725,27,20011,-84
2020-03-11 12:48:13,1.77,0.52,15.20,99.90,1071342,27,19999,-86
2020-03-11 12:48:43,1.08,0.60,15.20,99.90,1075325,27,20007,-84
2020-03-11 12:49:14,0.40,0.40,15.20,99.90,1075018,27,20325,-83
2020-03-11 12:49:45,0.68,0.50,15.20,99.90,1065682,27,20051,-85
2020-03-11 12:50:16,1.10,0.68,15.10,99.90,1066242,27,20011,-83
2020-03-11 12:50:47,1.10,0.60,15.10,99.90,1066446,27,20030,-85
2020-03-11 12:51:17,3.40,0.50,15.10,99.90,1071017,27,19991,-85
2020-03-11 12:51:48,2.60,0.68,15.00,99.90,1070653,27,20054,-85
2020-03-11 12:52:19,1.58,0.50,14.90,99.90,1066084,27,20022,-84
2020-03-11 12:52:50,3.33,0.60,14.90,99.90,1066272,27,20012,-84
2020-03-11 12:53:21,1.23,0.70,14.90,99.90,1066143,27,20444,-86
2020-03-11 12:53:52,2.92,0.68,14.90,99.90,1070414,27,20010,-84
2020-03-11 12:54:22,0.90,0.45,14.90,99.90,1074953,27,19995,-84
2020-03-11 12:54:53,0.62,0.43,14.90,99.90,1074917,27,20011,-85
2020-03-11 12:55:24,2.62,0.60,14.90,99.90,1075199,27,19999,-84
2020-03-11 12:55:56,0.73,0.50,14.90,99.90,1074719,27,20098,-84
2020-03-11 12:56:28,1.67,0.75,14.90,99.90,1070395,27,20009,-86
2020-03-11 12:56:59,1.40,0.55,14.90,99.90,1070237,27,20027,-84
2020-03-11 12:57:30,0.50,0.50,14.90,99.90,1066145,27,20311,-84
2020-03-11 12:58:01,4.05,0.70,14.80,99.90,1067277,27,20298,-84
2020-03-11 12:58:34,0.62,0.50,14.80,99.90,1065873,27,20108,-84
2020-03-11 12:59:05,1.15,0.60,14.80,99.90,1066790,27,20012,-84
2020-03-11 12:59:35,1.35,0.43,14.80,99.90,1071400,27,20024,-86
2020-03-11 13:00:10,1.30,0.50,14.80,99.90,1067412,27,20046,-84
2020-03-11 13:00:40,2.97,0.40,14.70,99.90,1074344,27,20042,-86
2020-03-11 13:01:11,0.65,0.43,14.70,99.90,1075120,27,20007,-86
2020-03-11 13:01:42,1.85,0.50,14.70,99.90,1075381,27,20003,-85
2020-03-11 13:02:13,2.95,0.40,14.70,99.90,1074971,27,20420,-84
2020-03-11 13:02:44,0.50,0.40,14.70,99.90,1075264,27,20007,-86
2020-03-11 13:03:15,0.80,0.60,14.70,99.90,1075049,27,20015,-86
2020-03-11 13:03:47,0.62,0.30,14.70,99.90,1070761,27,20019,-85
2020-03-11 13:04:18,1.17,0.52,14.70,99.90,1070603,27,20412,-85
2020-03-11 13:04:48,0.88,0.60,14.70,99.90,1070505,27,19995,-85
2020-03-11 13:05:19,1.30,0.60,14.70,99.90,1070984,27,20015,-84
2020-03-11 13:05:50,2.37,0.60,14.80,99.90,1070230,27,20051,-84
2020-03-11 13:06:21,3.75,0.70,14.80,99.90,1074417,27,20050,-86
2020-03-11 13:06:51,0.90,0.52,14.90,99.90,1069752,27,20428,-86
2020-03-11 13:07:22,0.85,0.60,14.90,99.90,1070908,27,20070,-83
2020-03-11 13:07:53,1.02,0.50,15.00,99.90,1065684,27,20023,-83
2020-03-11 13:08:24,2.92,0.57,15.00,99.90,1062091,27,20038,-84
2020-03-11 13:08:55,0.50,0.50,15.20,99.90,1066332,27,20039,-83
2020-03-11 13:09:26,0.55,0.50,15.20,99.90,1066507,27,20522,-84
2020-03-11 13:09:56,0.60,0.40,15.30,99.90,1070896,27,20007,-84
2020-03-11 13:10:27,2.00,0.60,15.40,99.90,1069655,27,20071,-83
2020-03-11 13:10:58,0.95,0.52,15.40,99.90,1065831,27,20039,-83
2020-03-11 13:11:29,1.20,0.50,15.50,99.90,1066400,27,20016,-84
2020-03-11 13:12:00,2.33,0.60,15.50,99.90,1070772,27,20009,-85
2020-03-11 13:12:31,1.27,0.40,15.60,99.90,1074833,27,20007,-83
2020-03-11 13:13:02,1.87,0.60,15.60,99.90,1070597,27,20003,-86
2020-03-11 13:13:34,0.35,0.28,15.70,99.90,1075258,27,20023,-84
2020-03-11 13:14:05,0.75,0.50,15.80,99.90,1070637,27,20107,-84
2020-03-11 13:14:36,0.40,0.40,15.90,99.90,1071223,27,20304,-84
2020-03-11 13:15:06,0.93,0.65,15.90,99.90,1074414,27,20034,-84
2020-03-11 13:15:37,1.52,0.57,16.00,99.90,1071526,27,20004,-85
2020-03-11 13:16:08,0.80,0.40,16.00,99.90,1075578,27,20007,-85
2020-03-11 13:16:39,1.40,0.55,16.00,99.90,1075646,27,20054,-84
2020-03-11 13:17:10,0.65,0.43,16.10,99.90,1070156,27,20111,-82
2020-03-11 13:17:40,1.52,0.50,16.20,99.90,1075145,27,20011,-85
2020-03-11 13:18:11,1.02,0.40,16.30,99.90,1075027,27,20007,-84
2020-03-11 13:18:42,1.95,0.62,16.40,99.90,1070120,27,20035,-84
2020-03-11 13:19:13,1.05,0.55,16.40,99.90,1071155,27,20028,-84
2020-03-11 13:19:44,1.25,0.47,16.50,99.90,1065651,27,20030,-84
2020-03-11 13:20:15,1.20,0.60,16.60,99.90,1062311,27,20012,-85
2020-03-11 13:20:46,1.60,0.70,16.60,99.90,1066159,27,20408,-84
2020-03-11 13:21:16,0.57,0.50,16.60,99.90,1070965,27,20419,-86
2020-03-11 13:21:47,0.50,0.30,16.50,99.90,1075134,27,20003,-83
2020-03-11 13:22:18,0.88,0.40,16.50,99.90,1079942,27,20011,-82
2020-03-11 13:22:50,2.40,0.70,16.50,99.90,1079895,27,20410,-86
2020-03-11 13:23:21,0.62,0.50,16.40,99.90,1075035,27,20385,-84
2020-03-11 13:23:52,3.92,0.50,16.40,99.90,1075987,27,20047,-84
2020-03-11 13:24:23,1.02,0.65,16.40,99.90,1070468,27,20397,-82
2020-03-11 13:24:54,0.60,0.52,16.50,99.90,1066978,27,20019,-86
2020-03-11 13:25:25,0.60,0.50,16.40,99.90,1072575,27,20026,-86
2020-03-11 13:25:55,0.90,0.47,16.30,99.90,1075107,27,20006,-83
2020-03-11 13:26:26,1.90,0.68,16.20,99.90,1074962,27,20016,-84
2020-03-11 13:26:57,1.23,0.50,16.30,99.90,1078918,27,20042,-84
2020-03-11 13:27:28,5.47,0.93,16.20,99.90,1079161,27,20006,-85
2020-03-11 13:27:59,1.05,0.43,16.20,99.90,1079313,27,19992,-84
2020-03-11 13:28:29,2.47,0.70,16.20,99.90,1079076,27,20000,-83
2020-03-11 13:29:00,1.02,0.70,16.20,99.90,1078663,27,20002,-83
2020-03-11 13:29:31,2.95,0.70,16.20,99.90,1078527,27,20086,-83
2020-03-11 13:30:04,1.65,0.75,16.20,99.90,1070724,27,20068,-85
2020-03-11 13:30:35,1.42,0.80,16.20,99.90,1074351,27,20019,-83
2020-03-11 13:31:06,1.50,0.80,16.20,99.90,1069873,27,20039,-86
2020-03-11 13:31:36,0.93,0.75,16.10,99.90,1067800,27,20011,-83
2020-03-11 13:32:07,1.90,0.73,16.20,99.90,1070335,27,20030,-84
2020-03-11 13:32:38,1.48,0.70,16.10,99.90,1066173,27,20055,-85
2020-03-11 13:33:21,1.92,0.85,16.10,99.90,1070458,27,20003,-84
2020-03-11 13:33:52,1.70,0.90,16.20,99.90,1072628,27,20038,-82
2020-03-11 13:34:23,1.37,0.90,16.10,99.90,1072487,27,20015,-85
2020-03-11 13:34:54,1.25,0.75,16.00,99.90,1074939,27,20042,-84
2020-03-11 13:35:25,5.25,0.80,16.00,99.90,1074493,27,20058,-86
2020-03-11 13:35:57,3.70,0.90,15.90,99.90,1066356,27,20058,-84
2020-03-11 13:36:28,3.12,0.80,15.90,99.90,1069940,27,20026,-86
2020-03-11 13:36:59,2.22,0.90,15.80,99.90,1070728,27,20368,-85
2020-03-11 13:37:29,1.50,0.80,15.80,99.90,1075332,27,20007,-85
2020-03-11 13:38:00,1.62,0.80,15.80,99.90,1074323,27,20098,-84
2020-03-11 13:38:31,0.77,0.68,15.80,99.90,1074813,27,20046,-83
2020-03-11 13:39:05,0.85,0.62,15.80,99.90,1074351,27,20023,-83
2020-03-11 13:39:36,1.45,0.70,15.80,99.90,1070517,27,20011,-86
2020-03-11 13:40:07,1.42,0.62,15.80,99.90,1070332,27,20031,-86
2020-03-11 13:40:39,1.95,1.10,15.70,99.90,1070342,27,20021,-84
2020-03-11 13:41:10,1.23,0.70,15.70,99.90,1066624,27,20031,-83
2020-03-11 13:41:40,3.53,0.77,15.70,99.90,1066624,27,20361,-84
2020-03-11 13:42:11,1.40,0.70,15.70,99.90,1065961,27,20316,-83
2020-03-11 13:42:42,1.33,0.70,15.80,99.90,1061457,27,20405,-87
2020-03-11 13:43:13,1.65,0.70,15.90,99.90,1066615,27,19992,-86
2020-03-11 13:43:44,6.65,0.90,16.10,99.90,1070723,27,20007,-85
2020-03-11 13:44:15,2.62,0.77,16.20,99.90,1070426,27,20037,-85
2020-03-11 13:44:46,1.12,0.82,16.30,99.90,1069819,27,20066,-83
2020-03-11 13:45:17,3.22,0.90,16.40,99.90,1070008,27,20023,-84
2020-03-11 13:45:49,2.17,0.80,16.50,99.90,1066300,27,20043,-86
2020-03-11 13:46:19,1.08,0.70,16.60,99.90,1066649,27,20336,-86
2020-03-11 13:46:50,2.22,0.90,16.60,99.90,1070241,27,20030,-86
2020-03-11 13:47:21,0.70,0.60,16.70,99.90,1066493,27,20047,-83
2020-03-11 13:47:52,1.30,0.70,16.70,99.90,1066399,27,20424,-83
2020-03-11 13:48:23,1.60,0.68,16.70,99.90,1066968,27,20007,-85
2020-03-11 13:48:54,4.50,0.80,16.60,99.90,1056997,28,20023,-83
2020-03-11 13:49:24,0.93,0.70,16.60,99.90,1062272,27,20023,-87
2020-03-11 13:49:55,1.52,0.57,16.50,99.90,1066043,27,20008,-86
2020-03-11 13:50:26,0.90,0.80,16.50,99.90,1066863,27,20012,-83
2020-03-11 13:50:57,2.55,0.80,16.40,99.90,1070621,27,20353,-85
2020-03-11 13:51:29,0.77,0.52,16.40,99.90,1070473,27,20000,-87
2020-03-11 13:52:00,2.83,0.82,16.30,99.90,1070377,27,20007,-83
2020-03-11 13:52:30,5.12,0.90,16.30,99.90,1070448,27,20007,-83
2020-03-11 13:53:01,1.80,0.75,16.20,99.90,1075218,27,20012,-85
2020-03-11 13:53:32,0.75,0.50,16.20,99.90,1074906,27,20056,-83
2020-03-11 13:54:03,1.00,0.75,16.10,99.90,1069762,27,20087,-85
2020-03-11 13:54:34,2.40,0.70,16.10,99.90,1072125,27,19996,-84
2020-03-11 13:55:05,2.45,0.52,15.90,99.90,1070805,27,20050,-84
2020-03-11 13:55:36,1.30,0.62,15.90,99.90,1070223,27,20420,-85
2020-03-11 13:56:07,0.90,0.40,15.80,99.90,1074457,27,20006,-85
2020-03-11 13:56:38,1.70,0.70,15.80,99.90,1070193,27,20392,-85
2020-03-11 13:57:09,2.83,0.50,15.70,99.90,1069808,27,20059,-85
2020-03-11 13:57:40,1.20,0.60,15.60,99.90,1074597,27,20482,-83
2020-03-11 13:58:11,0.60,0.50,15.60,99.90,1070234,27,20018,-84
2020-03-11 13:58:43,3.10,0.70,15.50,99.90,1074389,27,20021,-83
2020-03-11 13:59:14,1.00,0.45,15.50,99.90,1069580,27,20015,-85
2020-03-11 13:59:45,0.95,0.52,15.40,99.90,1066229,27,20008,-85
2020-03-11 14:00:16,1.23,0.60,15.40,99.90,1070223,27,20047,-86
2020-03-11 14:00:47,3.45,0.90,15.40,99.90,1066061,27,20373,-85
2020-03-11 14:01:18,1.27,0.60,15.30,99.90,1065342,27,20054,-84
2020-03-11 14:01:48,1.42,0.60,15.30,99.90,1061263,28,20022,-84
2020-03-11 14:02:19,2.75,0.60,15.30,99.90,1061402,27,20080,-83
2020-03-11 14:02:50,0.47,0.30,15.30,99.90,1057310,28,20012,-86
2020-03-11 14:03:21,0.52,0.40,15.30,99.90,1061876,27,20024,-86
2020-03-11 14:03:52,0.68,0.40,15.20,99.90,1070204,27,20034,-83
2020-03-11 14:04:23,0.95,0.45,15.30,99.90,1066190,27,20011,-85
2020-03-11 14:04:53,0.62,0.50,15.30,99.90,1073844,27,20017,-84
2020-03-11 14:05:25,3.12,0.55,15.20,99.90,1069375,27,20075,-85
2020-03-11 14:05:56,1.02,0.55,15.20,99.90,1065250,27,20008,-84
2020-03-11 14:06:27,0.65,0.50,15.30,99.90,1061117,28,20008,-84
2020-03-11 14:06:59,0.65,0.45,15.30,99.90,1061796,27,20092,-83
2020-03-11 14:07:30,0.80,0.57,15.30,99.90,1065682,27,20030,-86
2020-03-11 14:08:00,3.62,0.50,15.30,99.90,1070220,27,20030,-83
2020-03-11 14:08:31,2.12,0.70,15.40,99.90,1074612,27,20050,-86
2020-03-11 14:09:12,1.50,0.57,15.40,99.90,1073820,27,20067,-83
2020-03-11 14:09:44,0.68,0.60,15.50,99.90,1074633,27,20014,-82
2020-03-11 14:10:15,0.40,0.37,15.50,99.90,1074658,27,20448,-84
2020-03-11 14:10:46,0.80,0.50,15.50,99.90,1069944,27,20023,-83
2020-03-11 14:11:17,1.58,0.50,15.50,99.90,1065713,27,20480,-84
2020-03-11 14:11:52,0.88,0.50,15.50,99.90,1061128,28,20016,-85
2020-03-11 14:12:24,1.87,0.60,15.50,99.90,1058801,27,20004,-84
2020-03-11 14:12:54,0.52,0.43,15.50,99.90,1057686,28,20022,-83
2020-03-11 14:13:25,1.00,0.52,15.50,99.90,1061517,28,20030,-86
2020-03-11 14:13:56,2.08,0.80,15.50,99.90,1061770,27,20398,-87
2020-03-11 14:14:27,1.70,0.80,15.50,99.90,1066202,27,19996,-86
2020-03-11 14:14:58,1.00,0.60,15.50,99.90,1069953,27,20046,-83
2020-03-11 14:15:28,4.10,0.60,15.60,99.90,1070403,27,20045,-85
2020-03-11 14:16:00,1.30,0.60,15.50,99.90,1072856,27,20016,-84
2020-03-11 14:16:30,0.45,0.40,15.50,99.90,1073799,27,20016,-87
2020-03-11 14:17:01,2.28,0.50,15.50,99.90,1069606,27,20011,-85
2020-03-11 14:17:32,0.62,0.50,15.50,99.90,1070833,27,20012,-83
2020-03-11 14:18:03,3.10,0.52,15.50,99.90,1079040,27,20011,-84
2020-03-11 14:18:34,0.32,0.30,15.50,99.90,1074308,27,20008,-85
2020-03-11 14:19:05,1.30,0.60,15.50,99.90,1074842,27,20008,-84
2020-03-11 14:19:36,0.50,0.50,15.50,99.90,1078350,27,20007,-82
2020-03-11 14:20:14,1.17,0.52,15.60,99.90,1074856,27,20051,-84
2020-03-11 14:20:45,2.28,0.40,15.60,99.90,1080609,27,20003,-84
2020-03-11 14:21:16,1.65,0.40,15.60,99.90,1073243,27,20046,-82
2020-03-11 14:21:47,0.85,0.52,15.60,99.90,1067699,27,20373,-82
2020-03-11 14:22:19,1.65,0.62,15.50,99.90,1063137,28,20019,-83
2020-03-11 14:22:54,6.72,0.70,15.50,99.90,1064115,27,20048,-82
2020-03-11 14:23:25,2.78,1.60,15.50,99.90,1067728,27,20011,-83
2020-03-11 14:23:56,3.22,1.30,15.60,99.90,1068763,27,20412,-84
2020-03-11 14:24:27,1.05,0.70,15.60,99.90,1071551,27,20016,-82
2020-03-11 14:24:58,1.92,0.68,15.60,99.90,1068242,27,20012,-82
2020-03-11 14:25:29,1.02,0.57,15.60,99.90,1072511,27,20075,-84
2020-03-11 14:25:59,0.40,0.40,15.60,99.90,1072722,27,20011,-82
2020-03-11 14:26:31,1.00,0.40,15.60,99.90,1076338,27,20011,-83
2020-03-11 14:27:02,1.35,0.40,15.60,99.90,1081077,27,20045,-83
2020-03-11 14:27:34,0.88,0.57,15.50,99.90,1076683,27,20074,-82
2020-03-11 14:28:10,1.20,0.70,15.60,99.90,1076073,27,20042,-83
2020-03-11 14:28:40,1.85,0.60,15.60,99.90,1076317,27,20099,-84
2020-03-11 14:29:11,3.50,0.75,15.50,99.90,1071291,27,20046,-83
2020-03-11 14:29:42,2.75,0.80,15.50,99.90,1069504,27,20008,-85
2020-03-11 14:30:16,0.85,0.60,15.50,99.90,1070089,27,20007,-84
2020-03-11 14:30:47,1.77,0.50,15.60,99.90,1065874,27,20356,-85
2020-03-11 14:31:19,1.30,0.73,15.60,99.90,1070619,27,20008,-85
2020-03-11 14:31:50,0.68,0.60,15.50,99.90,1073324,27,20003,-84
2020-03-11 14:32:21,1.77,0.55,15.50,99.90,1070389,27,20004,-85
2020-03-11 14:32:52,1.95,0.80,15.40,99.90,1069785,27,20016,-83
2020-03-11 14:33:22,0.88,0.60,15.40,99.90,1065871,28,20016,-84
2020-03-11 14:33:54,1.98,0.90,15.40,99.90,1061428,28,20056,-83
2020-03-11 14:34:25,3.70,0.88,15.40,99.90,1066750,27,20031,-83
2020-03-11 14:34:56,3.22,0.60,15.40,99.90,1070547,27,20020,-82
2020-03-11 14:35:26,0.98,0.60,15.40,99.90,1074878,27,20003,-84
2020-03-11 14:35:57,1.17,0.70,15.40,99.90,1074489,27,20007,-82
2020-03-11 14:36:28,1.35,0.70,15.40,99.90,1074686,27,19992,-83
2020-03-11 14:36:59,2.37,0.80,15.40,99.90,1078414,27,20025,-82
2020-03-11 14:37:30,4.22,1.02,15.40,99.90,1078881,27,20027,-84
2020-03-11 14:38:01,1.40,0.90,15.40,99.90,1078896,27,20010,-83
2020-03-11 14:38:32,2.85,0.90,15.40,99.90,1078941,27,19999,-85
2020-03-11 14:39:11,2.00,0.90,15.40,99.90,1074498,27,20063,-84
2020-03-11 14:39:42,3.72,2.10,15.40,99.90,1071169,27,20043,-82
2020-03-11 14:40:13,5.18,1.27,15.50,99.90,1067960,27,20027,-84
2020-03-11 14:40:44,2.17,1.10,15.50,99.90,1068894,27,20059,-84
2020-03-11 14:41:15,2.55,1.00,15.50,99.90,1072106,27,20007,-85
2020-03-11 14:41:49,1.73,0.90,15.50,99.90,1072583,27,20011,-83
2020-03-11 14:42:20,2.40,1.85,15.40,99.90,1071925,27,20474,-83
2020-03-11 14:43:12,1.98,1.00,15.50,99.90,1072330,27,20079,-83
2020-03-11 14:43:43,1.70,0.88,15.40,99.90,1071887,27,20046,-83
2020-03-11 14:44:14,1.73,0.80,15.40,99.90,1071004,27,20026,-82
2020-03-11 14:44:45,1.83,1.33,15.40,99.90,1072975,27,20011,-84
2020-03-11 14:45:17,0.70,0.70,15.40,99.90,1071566,27,20012,-84
2020-03-11 14:45:48,3.10,0.95,15.40,99.90,1072850,27,20011,-84
2020-03-11 14:46:20,1.92,0.88,15.40,99.90,1076631,27,20034,-85
2020-03-11 14:46:52,1.67,0.90,15.50,99.90,1075469,27,20015,-84
2020-03-11 14:47:23,2.05,0.70,15.40,99.90,1076488,27,20007,-85
2020-03-11 14:47:54,2.35,0.70,15.50,99.90,1078831,27,20367,-83
2020-03-11 14:48:25,1.30,0.80,15.50,99.90,1075204,27,20021,-85
2020-03-11 14:48:56,1.77,0.88,15.50,99.90,1070037,27,20091,-85
2020-03-11 14:49:27,2.90,0.82,15.50,99.90,1070105,27,20027,-87
2020-03-11 14:49:58,1.50,0.70,15.50,99.90,1070612,27,20017,-86
2020-03-11 14:50:29,1.17,0.90,15.60,99.90,1070439,27,20070,-84
2020-03-11 14:51:00,0.75,0.50,15.60,99.90,1074509,27,19999,-84
2020-03-11 14:51:30,3.28,0.82,15.60,99.90,1070277,27,20018,-82
2020-03-11 14:52:01,1.20,0.55,15.70,99.90,1071090,27,20000,-84
2020-03-11 14:52:32,1.95,0.60,15.70,99.90,1065896,27,20027,-84
2020-03-11 14:53:03,2.58,0.77,15.70,99.90,1062306,27,20417,-85
2020-03-11 14:53:34,1.20,0.60,15.80,99.90,1061572,28,20404,-85
2020-03-11 14:54:05,1.58,0.80,15.90,99.90,1061977,27,20014,-86
2020-03-11 14:54:36,7.53,0.80,16.00,99.90,1070705,27,20487,-85
2020-03-11 14:55:09,1.45,0.80,16.00,99.90,1070682,27,20034,-84
2020-03-11 14:55:40,1.52,0.60,16.20,99.90,1070881,27,20459,-84
2020-03-11 14:56:45,1.52,0.73,16.30,99.90,1076679,27,20057,-84
2020-03-11 14:57:16,0.47,0.43,16.30,99.90,1075522,27,20015,-85
2020-03-11 14:57:47,3.55,0.85,16.50,99.90,1074537,27,20011,-83
2020-03-11 14:58:18,0.93,0.68,16.50,99.90,1070662,27,20048,-86
2020-03-11 14:58:50,5.07,0.70,16.50,99.90,1065682,27,20012,-85
2020-03-11 14:59:21,5.68,0.73,16.60,99.90,1066207,27,20008,-84
2020-03-11 14:59:54,1.10,0.50,16.60,99.90,1066998,27,20017,-84
2020-03-11 15:00:30,0.55,0.35,16.60,99.90,1071505,27,20007,-85
2020-03-11 15:01:03,0.40,0.30,16.60,99.90,1069788,27,20011,-85
2020-03-11 15:01:35,0.28,0.28,16.60,99.90,1072475,27,20007,-85
2020-03-11 15:02:07,1.95,0.40,16.50,99.90,1065161,27,20019,-84
2020-03-11 15:02:38,4.37,0.50,16.50,99.90,1066594,27,20008,-85
2020-03-11 15:03:12,1.65,0.60,16.40,99.90,1070158,27,20058,-85
2020-03-11 15:03:43,0.55,0.45,16.30,99.90,1067306,27,20400,-85
2020-03-11 15:04:14,1.15,0.40,16.30,99.90,1074591,27,20025,-85
2020-03-11 15:04:45,2.72,0.57,16.20,99.90,1070061,27,20021,-84
2020-03-11 15:05:16,0.35,0.35,16.20,99.90,1070343,27,20479,-84
2020-03-11 15:05:47,1.37,0.50,16.10,99.90,1069889,27,20003,-86
2020-03-11 15:06:18,0.70,0.55,16.00,99.90,1065632,27,20012,-86
2020-03-11 15:06:49,1.00,0.68,16.00,99.90,1065246,27,20016,-83
2020-03-11 15:07:20,2.53,0.65,16.00,99.90,1069946,27,20007,-84
2020-03-11 15:07:51,2.15,0.47,16.00,99.90,1069698,27,20016,-84
2020-03-11 15:08:22,0.55,0.30,16.00,99.90,1065296,27,20389,-84
2020-03-11 15:08:53,1.35,0.55,16.10,99.90,1062134,27,20022,-83
2020-03-11 15:09:38,0.95,0.40,16.20,99.90,1066256,27,20007,-85
2020-03-11 15:10:19,0.73,0.43,16.20,99.90,1063288,27,20051,-85
2020-03-11 15:10:52,1.08,0.50,16.40,99.90,1065226,27,20111,-84
2020-03-11 15:11:22,1.00,0.40,16.50,99.90,1069512,27,20403,-83
2020-03-11 15:11:53,0.70,0.60,16.50,99.90,1067781,27,20012,-84
2020-03-11 15:12:25,1.45,0.60,16.50,99.90,1061392,27,20460,-85
2020-03-11 15:12:58,2.08,0.50,16.60,99.90,1062002,28,20072,-86
2020-03-11 15:13:29,0.60,0.50,16.60,99.90,1062838,27,20096,-84
2020-03-11 15:14:00,0.40,0.40,16.60,99.90,1062671,27,20012,-86
2020-03-11 15:14:30,2.47,0.82,16.60,99.90,1067276,27,20007,-84
2020-03-11 15:15:01,1.15,0.37,16.60,99.90,1065582,27,20024,-84
2020-03-11 15:15:38,2.47,0.45,16.60,99.90,1065945,27,20405,-83
2020-03-11 15:16:09,0.90,0.37,16.70,99.90,1071941,27,20070,-86
2020-03-11 15:16:40,0.85,0.40,16.70,99.90,1074442,27,20003,-82
2020-03-11 15:17:18,4.05,0.60,16.70,99.90,1074801,27,20018,-84
2020-03-11 15:17:49,0.60,0.32,16.70,99.90,1070113,27,20007,-87
2020-03-11 15:18:23,0.62,0.57,16.70,99.90,1065760,27,20007,-84
2020-03-11 15:18:54,1.02,0.50,16.60,99.90,1061826,28,20425,-83
2020-03-11 15:19:26,0.98,0.45,16.50,99.90,1062486,27,20013,-86
2020-03-11 15:19:56,1.85,0.50,16.50,99.90,1066700,27,20008,-85
2020-03-11 15:20:29,0.70,0.52,16.50,99.90,1066012,27,20022,-85
2020-03-11 15:21:05,1.80,0.50,16.50,99.90,1066574,27,20016,-83
2020-03-11 15:21:35,1.77,0.60,16.50,99.90,1066166,27,20363,-83
2020-03-11 15:22:06,0.62,0.45,16.60,99.90,1066979,27,19995,-85
2020-03-11 15:22:37,1.12,0.60,16.50,99.90,1067049,27,20011,-85
2020-03-11 15:23:08,0.65,0.40,16.50,99.90,1070953,27,20403,-85
2020-03-11 15:23:41,0.77,0.40,16.40,99.90,1074467,27,20007,-84
2020-03-11 15:24:12,1.02,0.70,16.30,99.90,1076960,27,19996,-87
2020-03-11 15:24:44,0.70,0.40,16.30,99.90,1078763,27,20049,-87
2020-03-11 15:25:14,1.27,0.70,16.30,99.90,1079688,27,20013,-83
2020-03-11 15:25:47,0.93,0.40,16.20,99.90,1074703,27,20021,-85
2020-03-11 15:26:18,3.10,0.70,16.20,99.90,1074815,27,20046,-82
2020-03-11 15:26:49,0.35,0.30,16.10,99.90,1074789,27,20503,-85
2020-03-11 15:27:25,1.00,0.40,16.10,99.90,1071395,27,20037,-85
2020-03-11 15:27:58,0.75,0.50,16.10,99.90,1071361,27,20036,-84
2020-03-11 15:28:30,1.87,0.40,16.20,99.90,1070476,27,20004,-86
2020-03-11 15:29:01,1.48,0.50,16.20,99.90,1072382,27,20007,-85
2020-03-11 15:29:32,1.52,0.68,16.20,99.90,1075877,27,20038,-84
2020-03-11 15:30:31,4.95,0.60,16.20,99.90,1074674,27,20328,-86
2020-03-11 15:31:09,2.65,0.60,16.20,99.90,1061527,28,20012,-86
2020-03-11 15:31:40,1.08,0.60,16.20,99.90,1067055,27,20022,-83
2020-03-11 15:32:17,1.20,0.68,16.20,99.90,1061709,28,20046,-84
2020-03-11 15:32:48,1.55,0.90,16.20,99.90,1065724,27,20001,-86
2020-03-11 15:33:37,2.47,0.85,16.20,99.90,1066116,27,20048,-84
2020-03-11 15:34:26,3.15,0.70,16.20,99.90,1071389,27,20040,-84
2020-03-11 15:34:57,1.30,0.50,16.30,99.90,1068778,27,20018,-84
2020-03-11 15:35:27,1.52,0.50,16.30,99.90,1070226,27,20014,-84
2020-03-11 15:36:20,2.60,0.60,16.20,99.90,1070290,27,20053,-82
2020-03-11 15:36:51,1.85,0.57,16.10,99.90,1076926,27,20022,-83
2020-03-11 15:37:40,0.80,0.60,16.10,99.90,1078185,27,20025,-83
2020-03-11 15:38:12,1.37,0.60,16.10,99.90,1079244,27,20003,-83
2020-03-11 15:38:50,2.95,0.50,16.10,99.90,1074844,27,20012,-84
2020-03-11 15:39:21,1.05,0.62,16.10,99.90,1074532,27,20049,-83
2020-03-11 15:40:02,1.75,0.55,16.10,99.90,1068273,27,20067,-85
2020-03-11 15:40:37,3.65,0.60,16.10,99.90,1072846,27,20024,-83
2020-03-11 15:41:08,1.33,0.73,16.00,99.90,1074856,27,20004,-84
2020-03-11 15:41:38,1.25,1.15,16.00,99.90,1074796,27,20012,-85
2020-03-11 15:42:09,1.77,1.00,16.00,99.90,1078699,27,20078,-83
2020-03-11 15:42:40,0.80,0.70,16.00,99.90,1074785,27,20026,-84
2020-03-11 15:43:14,0.90,0.80,16.00,99.90,1066379,27,20032,-83
2020-03-11 15:43:51,2.17,0.75,16.00,99.90,1069971,27,20031,-83
2020-03-11 15:44:22,1.60,0.90,16.10,99.90,1071756,27,20000,-84
2020-03-11 15:44:53,2.08,0.90,16.10,99.90,1078203,27,20018,-85
2020-03-11 15:45:47,1.42,0.50,16.20,99.90,1083676,27,19996,-83
2020-03-11 15:46:19,1.33,0.73,16.20,99.90,1078878,27,20015,-84
2020-03-11 15:46:54,1.20,0.60,16.30,99.90,1079089,27,20011,-83
2020-03-11 15:47:25,0.57,0.40,16.20,99.90,1074813,27,20046,-84
2020-03-11 15:47:56,2.55,0.52,16.20,99.90,1071452,27,20110,-84
2020-03-11 15:48:29,2.65,0.50,16.20,99.90,1070020,27,20051,-84
2020-03-11 15:48:59,3.95,0.50,16.20,99.90,1066684,27,20052,-84
2020-03-11 15:49:30,1.08,0.50,16.10,99.90,1066593,27,20051,-83
2020-03-11 15:50:01,0.90,0.60,16.10,99.90,1066660,27,20027,-83
2020-03-11 15:50:33,0.50,0.50,16.10,99.90,1070840,27,20087,-84
2020-03-11 15:51:07,0.80,0.50,16.10,99.90,1070890,27,20022,-84
2020-03-11 15:51:39,1.98,0.50,16.10,99.90,1075477,27,20007,-86
2020-03-11 15:52:10,0.80,0.50,16.10,99.90,1074775,27,20012,-84
2020-03-11 15:52:41,0.88,0.50,16.10,99.90,1075757,27,20058,-85
2020-03-11 15:53:36,0.57,0.20,16.10,99.90,1074803,27,20023,-85
2020-03-11 15:54:17,0.40,0.40,16.00,99.90,1073464,27,20029,-85
2020-03-11 15:54:49,1.40,0.50,16.00,99.90,1071295,27,20023,-85
2020-03-11 15:55:20,4.12,0.60,16.00,99.90,1070464,27,20008,-85
2020-03-11 15:55:51,0.73,0.47,16.10,99.90,1072273,27,20003,-83
2020-03-11 15:56:39,1.35,0.37,16.10,99.90,1070579,27,20004,-86
2020-03-11 15:57:10,0.30,0.30,16.10,99.90,1072663,27,20004,-87
2020-03-11 15:57:40,0.30,0.30,16.00,99.90,1072915,27,20012,-86
2020-03-11 15:58:12,0.50,0.37,16.00,99.90,1066703,27,20008,-85
2020-03-11 15:58:42,1.50,0.55,16.00,99.90,1062966,27,20072,-87
2020-03-11 15:59:27,0.95,0.70,16.00,99.90,1070287,27,20016,-86
2020-03-11 15:59:58,0.73,0.40,15.90,99.90,1072467,27,20392,-84
2020-03-11 16:01:06,0.80,0.55,15.90,99.90,1076414,27,20007,-85
2020-03-11 16:01:40,0.90,0.40,15.90,99.90,1061242,27,20055,-86
2020-03-11 16:02:32,3.42,0.40,15.90,99.90,1061372,28,20390,-84
2020-03-11 16:03:08,0.40,0.37,15.90,99.90,1060980,28,20412,-85
2020-03-11 16:03:39,0.60,0.50,15.80,99.90,1075028,27,20055,-83
2020-03-11 16:04:26,1.17,0.40,15.80,99.90,1070006,27,20015,-84
2020-03-11 16:04:57,1.35,0.47,15.70,99.90,1073783,27,20356,-86
2020-03-11 16:05:33,1.25,0.50,15.70,99.90,1074806,27,20011,-85
2020-03-11 16:06:08,1.10,0.40,15.70,99.90,1069011,27,20075,-86
2020-03-11 16:06:44,2.78,0.40,15.70,99.90,1069879,27,19999,-85
2020-03-11 16:07:17,0.40,0.40,15.70,99.90,1070410,27,19999,-86
2020-03-11 16:07:48,1.05,0.50,15.70,99.90,1072103,27,20003,-84
2020-03-11 16:08:19,1.65,0.68,15.60,99.90,1070197,27,20011,-86
2020-03-11 16:08:50,0.37,0.32,15.70,99.90,1069943,27,20022,-84
2020-03-11 16:09:41,1.27,0.62,15.70,99.90,1070036,27,20026,-84
2020-03-11 16:10:12,1.02,0.52,15.60,99.90,1077628,27,20070,-84
2020-03-11 16:10:43,1.05,0.40,15.70,99.90,1074506,27,20409,-84
2020-03-11 16:11:14,0.90,0.45,15.70,99.90,1074770,27,20010,-85
2020-03-11 16:11:44,0.85,0.50,15.70,99.90,1074087,27,20007,-86
2020-03-11 16:12:23,4.15,0.62,15.60,99.90,1074664,27,20007,-86
2020-03-11 16:12:54,1.58,0.68,15.60,99.90,1074153,27,20487,-85
2020-03-11 16:13:25,2.90,0.60,15.50,99.90,1069825,27,20007,-84
2020-03-11 16:13:56,1.65,0.50,15.50,99.90,1065732,27,20071,-85
2020-03-11 16:14:27,1.27,0.45,15.50,99.90,1065772,27,20028,-86
2020-03-11 16:15:05,1.30,0.80,15.40,99.90,1065674,27,20009,-84
2020-03-11 16:15:36,2.17,0.70,15.40,99.90,1063215,27,20007,-85
2020-03-11 16:16:07,1.20,0.60,15.30,99.90,1066039,27,20015,-83
2020-03-11 16:16:38,1.50,0.70,15.30,99.90,1066590,27,20034,-85
2020-03-11 16:17:14,1.95,0.70,15.30,99.90,1066012,27,20012,-86
2020-03-11 16:17:48,0.60,0.50,15.30,99.90,1074711,27,20341,-85
2020-03-11 16:18:18,2.37,0.80,15.30,99.90,1064232,27,20067,-87
2020-03-11 16:18:49,1.37,0.85,15.20,99.90,1063919,27,20008,-84
2020-03-11 16:19:20,1.35,0.90,15.20,99.90,1070487,27,20018,-82
2020-03-11 16:19:51,1.37,0.98,15.20,99.90,1070490,27,20030,-85
2020-03-11 16:20:34,1.40,0.90,15.20,99.90,1070626,27,20014,-84
2020-03-11 16:21:04,3.05,1.00,15.10,99.90,1069708,27,20316,-85
2020-03-11 16:21:35,2.78,0.95,15.10,99.90,1070361,27,20090,-85
2020-03-11 16:22:17,1.70,0.93,15.10,99.90,1071837,27,20033,-86
2020-03-11 16:22:48,2.83,0.90,15.10,99.90,1072031,27,20063,-86
2020-03-11 16:23:19,1.65,0.70,15.10,99.90,1074882,27,20003,-84
2020-03-11 16:23:50,2.97,0.60,15.00,99.90,1072608,27,20358,-86
2020-03-11 16:24:21,1.35,0.65,15.00,99.90,1070587,27,20055,-85
2020-03-11 16:24:55,2.58,0.80,15.00,99.90,1070178,27,20320,-86
2020-03-11 16:25:52,2.60,0.80,15.00,99.90,1074198,27,20012,-83
2020-03-11 16:26:23,0.95,0.70,14.90,99.90,1065335,27,20397,-85
2020-03-11 16:26:54,2.97,0.60,14.90,99.90,1061324,28,20019,-86
2020-03-11 16:27:26,1.15,0.62,14.90,99.90,1061657,28,20007,-85
2020-03-11 16:27:57,3.83,0.75,14.90,99.90,1058291,27,20000,-84
2020-03-11 16:28:27,0.82,0.73,14.90,99.90,1066276,27,20076,-84
2020-03-11 16:28:58,2.55,1.20,14.90,99.90,1070227,27,20047,-85
2020-03-11 16:29:29,3.62,1.20,14.90,99.90,1070279,27,20007,-86
2020-03-11 16:30:00,2.90,1.20,14.90,99.90,1070243,27,20412,-84
2020-03-11 16:30:32,2.17,1.02,14.90,99.90,1065289,27,20051,-84
2020-03-11 16:31:04,1.55,0.93,14.90,99.90,1066679,27,20090,-84
2020-03-11 16:31:36,1.42,0.80,14.90,99.90,1070934,27,20030,-85
2020-03-11 16:32:08,2.28,1.10,14.90,99.90,1074902,27,20015,-86
2020-03-11 16:32:39,4.25,0.80,14.90,99.90,1073971,27,20011,-84
2020-03-11 16:33:13,1.27,0.70,14.90,99.90,1074725,27,20079,-86
2020-03-11 16:33:44,0.93,0.52,14.90,99.90,1069613,27,20034,-85
2020-03-11 16:34:15,0.60,0.50,14.90,99.90,1066385,27,20027,-87
2020-03-11 16:34:47,0.90,0.50,14.90,99.90,1069722,27,20404,-86
2020-03-11 16:35:18,1.08,0.52,14.90,99.90,1070812,27,20007,-84
2020-03-11 16:35:55,1.00,0.50,14.90,99.90,1070165,27,20066,-85
2020-03-11 16:36:26,2.25,0.60,14.90,99.90,1069594,27,20027,-83
2020-03-11 16:36:59,0.60,0.43,14.90,99.90,1068078,27,20128,-85
2020-03-11 16:37:30,1.67,0.57,14.90,99.90,1064402,27,20016,-86
2020-03-11 16:38:01,1.60,0.70,14.90,99.90,1065872,27,20016,-84
2020-03-11 16:38:32,1.17,0.62,14.90,99.90,1069970,27,20372,-84
2020-03-11 16:39:21,1.08,0.75,14.90,99.90,1070577,27,20043,-85
2020-03-11 16:39:52,2.25,0.88,14.90,99.90,1077891,27,20017,-86
2020-03-11 16:40:23,0.75,0.50,14.90,99.90,1079747,27,20010,-84
2020-03-11 16:40:53,1.10,0.70,14.80,99.90,1079101,27,20392,-85
2020-03-11 16:41:24,1.95,0.70,14.90,99.90,1070157,27,20011,-83
2020-03-11 16:41:55,1.80,0.60,14.90,99.90,1065524,27,20011,-84
2020-03-11 16:42:26,1.42,0.82,14.90,99.90,1065623,27,20008,-84
2020-03-11 16:42:57,0.90,0.68,14.90,99.90,1066494,27,20026,-84
2020-03-11 16:43:28,1.17,0.80,14.80,99.90,1075327,27,20098,-84
2020-03-11 16:43:59,2.03,0.80,14.80,99.90,1078935,27,20080,-85
2020-03-11 16:44:30,3.40,1.00,14.80,99.90,1078440,27,20025,-83
2020-03-11 16:45:02,2.03,0.60,14.80,99.90,1078893,27,20029,-86
2020-03-11 16:45:33,1.67,0.70,14.80,99.90,1078630,27,20045,-84
2020-03-11 16:46:04,1.80,0.70,14.80,99.90,1070765,27,20025,-84
2020-03-11 16:46:35,1.37,0.70,14.70,99.90,1069618,27,20059,-84
2020-03-11 16:47:06,2.97,0.70,14.70,99.90,1065173,27,20018,-84
2020-03-11 16:47:37,1.05,0.68,14.80,99.90,1066421,27,20030,-84
2020-03-11 16:48:08,1.85,0.68,14.70,99.90,1070159,27,20078,-85
2020-03-11 16:48:39,0.98,0.60,14.70,99.90,1070516,27,20289,-85
2020-03-11 16:49:10,0.50,0.50,14.70,99.90,1074328,27,20007,-86
2020-03-11 16:49:42,2.97,0.60,14.70,99.90,1074732,27,20046,-85
2020-03-11 16:50:25,1.45,0.80,14.70,99.90,1070140,27,20034,-85
2020-03-11 16:50:56,1.80,0.75,14.70,99.90,1070131,27,20066,-85
2020-03-11 16:51:27,1.08,0.60,14.70,99.90,1061619,28,20012,-84
2020-03-11 16:51:58,3.35,0.88,14.60,99.90,1059450,28,19993,-83
2020-03-11 16:52:28,3.17,0.80,14.70,99.90,1062592,27,20072,-85
2020-03-11 16:52:59,1.67,0.80,14.60,99.90,1062531,27,20022,-83
2020-03-11 16:53:30,1.05,0.65,14.60,99.90,1066812,27,20383,-86
2020-03-11 16:54:01,2.55,0.90,14.50,99.90,1070353,27,20007,-86
2020-03-11 16:54:32,1.33,0.57,14.60,99.90,1070328,27,20015,-84
2020-03-11 16:55:03,1.55,0.60,14.50,99.90,1075039,27,20002,-84
2020-03-11 16:55:34,1.85,0.80,14.50,99.90,1074339,27,20026,-84
2020-03-11 16:56:06,3.75,0.70,14.50,99.90,1069678,27,20023,-85
2020-03-11 16:56:37,3.45,2.78,14.50,99.90,1069634,27,20048,-86
2020-03-11 16:57:08,1.92,1.10,14.40,99.90,1065666,27,20011,-85
2020-03-11 16:57:39,0.80,0.70,14.40,99.90,1065658,27,20007,-85
2020-03-11 16:58:09,2.40,1.35,14.40,99.90,1069844,27,20027,-84
2020-03-11 16:58:40,2.40,1.10,14.40,99.90,1070866,27,20075,-84
2020-03-11 16:59:12,1.30,1.20,14.40,99.90,1079250,27,20007,-83
2020-03-11 16:59:43,3.42,1.37,14.40,99.90,1078401,27,20423,-85
2020-03-11 17:00:30,1.75,1.00,14.30,99.90,1073912,27,20004,-86
2020-03-11 17:01:01,1.85,1.10,14.30,99.90,1074662,27,20050,-84
2020-03-11 17:01:32,0.90,0.80,14.30,99.90,1065332,27,20031,-83
2020-03-11 17:02:03,1.17,0.90,14.30,99.90,1064028,27,20499,-85
2020-03-11 17:02:34,2.87,1.42,14.30,99.90,1065751,27,20436,-84
2020-03-11 17:03:08,1.17,0.60,14.20,99.90,1061437,27,20015,-84
2020-03-11 17:03:39,2.65,0.80,14.20,99.90,1066227,27,20445,-82
2020-03-11 17:04:13,1.77,0.80,14.20,99.90,1070213,27,20008,-86
2020-03-11 17:04:44,0.98,0.68,14.20,99.90,1072853,27,20042,-83
2020-03-11 17:05:15,1.05,0.73,14.20,99.90,1078394,27,20010,-84
2020-03-11 17:05:51,1.30,0.75,14.20,99.90,1074141,27,20007,-86
2020-03-11 17:06:22,2.30,0.60,14.20,99.90,1069998,27,20062,-83
2020-03-11 17:06:57,2.15,0.60,14.10,99.90,1071139,27,20047,-86
2020-03-11 17:07:28,1.73,0.70,14.10,99.90,1074974,27,20018,-85
2020-03-11 17:07:59,1.45,0.80,14.10,99.90,1075051,27,20006,-84
2020-03-11 17:08:30,2.00,0.50,14.10,99.90,1074593,27,20019,-85
2020-03-11 17:09:00,0.82,0.60,14.10,99.90,1074192,27,20431,-85
2020-03-11 17:09:42,2.17,0.73,14.10,99.90,1070046,27,20051,-87
2020-03-11 17:10:12,2.33,1.15,14.10,99.90,1063374,27,20015,-83
2020-03-11 17:10:44,2.22,0.77,14.00,99.90,1065741,27,20467,-85
2020-03-11 17:11:15,1.98,0.80,14.00,99.90,1067810,27,20083,-84
2020-03-11 17:11:48,3.95,0.57,14.00,99.90,1066655,27,20007,-85
2020-03-11 17:12:26,2.22,0.80,14.00,99.90,1073934,27,20028,-86
2020-03-11 17:12:57,2.15,0.82,13.90,99.90,1074118,27,20038,-84
2020-03-11 17:13:28,3.10,0.90,13.90,99.90,1071772,27,20429,-85
2020-03-11 17:13:58,1.62,0.73,13.90,99.90,1069953,27,20413,-85
2020-03-11 17:14:30,1.05,0.68,13.90,99.90,1070189,27,20082,-82
2020-03-11 17:15:00,1.17,0.60,13.90,99.90,1070314,27,20019,-86
2020-03-11 17:15:33,1.20,0.60,13.90,99.90,1074669,27,20446,-87
2020-03-11 17:16:04,0.68,0.57,13.90,99.90,1074355,27,20082,-84
2020-03-11 17:16:35,1.15,0.70,13.80,99.90,1065496,27,20012,-85
2020-03-11 17:17:08,1.62,0.73,13.80,99.90,1066310,27,20008,-84
2020-03-11 17:17:39,0.50,0.47,13.80,99.90,1061844,27,20423,-83
2020-03-11 17:18:22,1.35,0.70,13.90,99.90,1067121,27,20029,-87
2020-03-11 17:18:53,1.60,0.55,13.90,99.90,1070019,27,20454,-86
2020-03-11 17:19:23,2.17,0.70,13.90,99.90,1072344,27,20018,-85
2020-03-11 17:19:55,3.22,0.75,13.90,99.90,1074911,27,20376,-86
2020-03-11 17:20:26,2.17,0.50,13.90,99.90,1070025,27,20070,-84
2020-03-11 17:20:57,1.30,0.70,13.90,99.90,1070055,27,20015,-85
2020-03-11 17:21:28,1.02,0.70,13.80,99.90,1070128,27,20035,-82
2020-03-11 17:21:59,3.62,0.70,13.80,99.90,1066076,27,20008,-85
2020-03-11 17:22:30,2.33,0.80,13.80,99.90,1065272,27,20059,-86
2020-03-11 17:23:00,1.83,0.50,13.90,99.90,1056957,28,20027,-85
2020-03-11 17:23:32,1.83,0.70,13.80,99.90,1062167,27,20015,-82
2020-03-11 17:24:03,2.22,0.55,13.80,99.90,1065996,27,20063,-85
2020-03-11 17:24:34,1.02,0.70,13.80,99.90,1066010,27,20007,-86
2020-03-11 17:25:04,1.83,0.68,13.80,99.90,1074533,27,20010,-85
2020-03-11 17:25:37,1.80,0.60,13.90,99.90,1074425,27,20054,-85
2020-03-11 17:26:08,1.65,0.90,13.80,99.90,1070039,27,20026,-85
2020-03-11 17:26:39,1.20,0.70,13.80,99.90,1074525,27,20025,-83
2020-03-11 17:27:10,1.30,0.60,13.90,99.90,1065075,27,20025,-84
2020-03-11 17:27:41,3.78,0.80,13.80,99.90,1066344,27,20004,-85
2020-03-11 17:28:12,1.67,0.77,13.80,99.90,1070287,27,20023,-84
2020-03-11 17:28:43,1.85,0.85,13.90,99.90,1066549,27,20361,-84
2020-03-11 17:29:14,3.87,0.90,13.80,99.90,1074642,27,20021,-83
2020-03-11 17:29:45,3.30,0.70,13.80,99.90,1074555,27,20442,-82
2020-03-11 17:30:17,1.17,0.70,13.80,99.90,1075446,27,20047,-84
2020-03-11 17:30:48,1.35,0.80,13.80,99.90,1078588,27,19994,-83
2020-03-11 17:31:19,1.00,0.60,13.80,99.90,1078846,27,20349,-83
2020-03-11 17:31:50,1.50,0.80,13.80,99.90,1074713,27,20012,-85
2020-03-11 17:32:21,0.93,0.62,13.80,99.90,1074485,27,20082,-85
2020-03-11 17:32:52,1.10,0.60,13.80,99.90,1069560,27,20010,-85
2020-03-11 17:33:23,1.30,0.80,13.80,99.90,1066022,27,20032,-84
2020-03-11 17:33:58,1.20,0.70,13.80,99.90,1065302,27,20000,-86
2020-03-11 17:34:29,1.15,0.70,13.80,99.90,1066433,27,20027,-84
2020-03-11 17:35:00,2.25,0.80,13.80,99.90,1066800,27,20457,-85
2020-03-11 17:35:31,1.17,0.82,13.80,99.90,1066151,27,20051,-85
2020-03-11 17:36:01,1.15,0.70,13.70,99.90,1065773,27,20012,-84
2020-03-11 17:36:32,2.75,0.90,13.70,99.90,1065605,27,20087,-85
2020-03-11 17:37:04,7.32,2.03,13.70,99.90,1065714,27,20058,-85
2020-03-11 17:37:35,3.28,1.17,13.70,99.90,1065749,27,20046,-84
2020-03-11 17:38:09,8.50,0.80,13.70,99.90,1070365,27,20110,-86
2020-03-11 17:38:39,1.12,0.65,13.70,99.90,1066363,27,20024,-86
2020-03-11 17:39:19,1.52,0.75,13.70,99.90,1070820,27,20388,-84
2020-03-11 17:39:49,1.45,0.62,13.70,99.90,1069521,27,20012,-85
2020-03-11 17:40:20,2.33,0.70,13.60,99.90,1071664,27,20012,-82
2020-03-11 17:40:51,1.40,0.80,13.60,99.90,1074104,27,20524,-84
2020-03-11 17:41:22,1.20,0.50,13.60,99.90,1074885,27,20006,-83
2020-03-11 17:42:02,1.58,0.70,13.60,99.90,1069830,27,20015,-83
2020-03-11 17:42:33,1.25,0.70,13.60,99.90,1070284,27,20015,-82
2020-03-11 17:43:04,1.77,0.75,13.60,99.90,1071350,27,20344,-85
2020-03-11 17:43:38,1.50,0.75,13.60,99.90,1076665,27,20003,-84
2020-03-11 17:44:09,1.42,0.68,13.60,99.90,1074372,27,20015,-85
2020-03-11 17:44:41,1.62,0.70,13.60,99.90,1074198,27,20014,-87
2020-03-11 17:45:14,0.80,0.60,13.50,99.90,1070034,27,20385,-87
2020-03-11 17:45:45,2.30,1.00,13.50,99.90,1070307,27,20008,-85
2020-03-11 17:46:16,1.27,0.80,13.50,99.90,1074085,27,20021,-85
2020-03-11 17:46:47,1.77,0.90,13.50,99.90,1065501,27,20030,-85
2020-03-11 17:47:21,2.90,0.80,13.50,99.90,1065706,27,20412,-85
2020-03-11 17:47:55,1.02,0.70,13.50,99.90,1070257,27,20012,-86
2020-03-11 17:48:26,3.60,0.90,13.50,99.90,1068210,27,20075,-84
2020-03-11 17:48:58,1.70,0.80,13.50,99.90,1073939,27,20363,-83
2020-03-11 17:49:38,1.20,0.75,13.50,99.90,1074425,27,20459,-86
2020-03-11 17:50:10,1.92,0.82,13.50,99.90,1072125,27,20007,-86
2020-03-11 17:51:15,3.53,0.90,13.50,99.90,1069498,27,20066,-90
2020-03-11 17:51:49,3.55,1.00,13.50,99.90,1066344,27,20011,-88
2020-03-11 17:52:22,3.40,0.70,13.40,99.90,1070791,27,20018,-88
2020-03-11 17:52:57,4.85,1.00,13.40,99.90,1069636,27,20351,-85
2020-03-11 17:53:28,6.30,1.00,13.40,99.90,1071551,27,20051,-85
2020-03-11 17:53:59,3.30,0.80,13.40,99.90,1074945,27,20058,-86
2020-03-11 17:54:31,1.23,0.82,13.40,99.90,1070247,27,20391,-87
2020-03-11 17:55:07,3.37,0.95,13.40,99.90,1061775,27,20008,-84
2020-03-11 17:55:39,1.58,1.10,13.40,99.90,1066019,27,20115,-86
2020-03-11 17:56:32,3.80,0.70,13.40,99.90,1067465,27,20369,-87
2020-03-11 17:57:05,3.60,1.02,13.40,99.90,1078582,27,20019,-88
2020-03-11 17:57:54,3.42,2.35,13.40,99.90,1073873,27,20007,-87
2020-03-11 17:58:27,5.32,1.20,13.30,99.90,1065599,27,20007,-89
2020-03-11 17:58:58,1.92,0.80,13.30,99.90,1061130,28,20022,-85
2020-03-11 17:59:29,1.27,0.90,13.30,99.90,1061496,28,20396,-87
2020-03-11 18:00:00,1.12,0.70,13.30,99.90,1063789,27,20036,-86
2020-03-11 18:00:34,2.22,0.80,13.20,99.90,1070959,27,20376,-85
2020-03-11 18:01:13,2.12,0.90,13.20,99.90,1069815,27,20054,-89
2020-03-11 18:01:47,1.30,0.73,13.20,99.90,1065525,27,20298,-88
2020-03-11 18:02:18,1.37,0.80,13.20,99.90,1061349,28,20026,-83
2020-03-11 18:02:50,1.73,0.82,13.20,99.90,1067324,27,20011,-83
2020-03-11 18:03:21,0.85,0.70,13.20,99.90,1069450,27,20109,-85
2020-03-11 18:03:52,1.33,0.80,13.10,99.90,1070185,27,20109,-85
2020-03-11 18:04:23,1.70,0.90,13.10,99.90,1074435,27,20022,-85
2020-03-11 18:04:54,1.90,0.85,13.20,99.90,1074475,27,20047,-85
2020-03-11 18:05:28,2.95,0.80,13.10,99.90,1074458,27,20033,-86
2020-03-11 18:05:58,2.05,0.85,13.10,99.90,1074604,27,20454,-86
2020-03-11 18:06:29,2.25,0.90,13.10,99.90,1075812,27,20019,-84
2020-03-11 18:07:00,1.17,0.90,13.10,99.90,1073715,27,20333,-84
2020-03-11 18:07:31,2.78,1.00,13.10,99.90,1070118,27,20061,-85
2020-03-11 18:08:02,1.90,1.00,13.10,99.90,1070446,27,19999,-85
2020-03-11 18:08:33,1.58,1.10,13.00,99.90,1070141,27,20027,-84
2020-03-11 18:09:16,2.90,1.02,13.00,99.90,1070390,27,20011,-84
2020-03-11 18:09:47,1.90,0.93,13.00,99.90,1069886,27,20058,-85
2020-03-11 18:10:18,2.20,1.10,13.00,99.90,1067589,27,20018,-85
2020-03-11 18:10:50,5.70,1.20,13.00,99.90,1067688,27,20082,-84
2020-03-11 18:11:21,1.60,0.90,13.00,99.90,1061230,27,20012,-84
2020-03-11 18:11:54,5.37,1.20,12.90,99.90,1066167,27,20015,-82
2020-03-11 18:12:25,2.70,1.12,12.90,99.90,1065060,27,20071,-84
2020-03-11 18:12:58,1.95,0.90,12.90,99.90,1062782,27,20018,-84
2020-03-11 18:13:30,2.20,0.85,12.90,99.90,1065573,27,20430,-85
2020-03-11 18:14:01,5.37,1.00,12.90,99.90,1066581,27,20108,-85
2020-03-11 18:14:32,3.42,1.30,12.90,99.90,1070219,27,20062,-85
2020-03-11 18:15:05,3.95,1.17,12.80,99.90,1075037,27,20022,-85
2020-03-11 18:15:37,2.12,1.30,12.80,99.90,1074390,27,20006,-86
2020-03-11 18:16:08,1.70,1.00,12.80,99.90,1070088,27,20492,-85
2020-03-11 18:16:38,2.33,1.25,12.80,99.90,1069507,27,20053,-87
2020-03-11 18:17:14,2.53,1.25,12.80,99.90,1065458,27,20046,-84
2020-03-11 18:17:47,2.10,1.20,12.80,99.90,1065766,27,20055,-87
2020-03-11 18:18:18,1.80,1.20,12.70,99.90,1067453,27,20406,-84
2020-03-11 18:18:49,3.65,1.50,12.70,99.90,1067059,27,20012,-85
2020-03-11 18:19:21,2.62,1.58,12.70,99.90,1066205,27,20003,-86
2020-03-11 18:19:51,3.50,1.52,12.70,99.90,1066222,27,20051,-86
2020-03-11 18:20:25,4.80,2.00,12.70,99.90,1065634,27,20023,-86
2020-03-11 18:20:56,3.33,2.25,12.70,99.90,1069716,27,20420,-86
2020-03-11 18:21:27,6.28,2.33,12.70,99.90,1071080,27,20012,-84
2020-03-11 18:22:02,5.35,2.50,12.70,99.90,1070302,27,20058,-86
2020-03-11 18:22:33,4.62,2.40,12.70,99.90,1075175,27,20394,-86
2020-03-11 18:23:06,4.70,2.10,12.60,99.90,1065743,27,20022,-85
2020-03-11 18:23:37,3.17,2.33,12.60,99.90,1064644,27,20072,-84
2020-03-11 18:24:11,2.58,1.90,12.60,99.90,1062106,27,20012,-85
2020-03-11 18:24:42,3.60,2.10,12.60,99.90,1068192,27,20045,-84
2020-03-11 18:25:17,4.43,2.03,12.60,99.90,1075167,27,20356,-84
2020-03-11 18:25:48,3.58,1.90,12.60,99.90,1073741,27,20023,-82
2020-03-11 18:26:19,3.83,2.05,12.50,99.90,1074360,27,20298,-85
2020-03-11 18:26:53,3.87,1.80,12.50,99.90,1064939,27,20024,-85
2020-03-11 18:27:23,4.62,1.80,12.50,99.90,1061976,27,20027,-85
2020-03-11 18:27:55,5.15,2.25,12.50,99.90,1061451,28,20031,-85
2020-03-11 18:28:26,3.00,1.85,12.40,99.90,1061664,27,20012,-85
2020-03-11 18:28:57,2.45,1.90,12.40,99.90,1061664,27,20012,-85
2020-03-11 18:29:27,3.22,2.03,12.40,99.90,1061844,27,20004,-86
2020-03-11 18:29:58,3.03,1.85,12.40,99.90,1061041,28,20016,-85
2020-03-11 18:30:29,3.42,2.08,12.40,99.90,1062658,27,20369,-85
2020-03-11 18:31:00,7.70,2.00,12.40,99.90,1070305,27,20007,-85
2020-03-11 18:31:31,6.00,2.15,12.30,99.90,1065620,27,19999,-82
2020-03-11 18:32:10,3.33,1.95,12.30,99.90,1070043,27,20344,-85
2020-03-11 18:32:40,5.47,2.03,12.30,99.90,1069737,27,20364,-85
2020-03-11 18:33:11,2.95,1.80,12.30,99.90,1066477,27,20038,-85
2020-03-11 18:33:42,3.37,1.98,12.30,99.90,1067149,27,20018,-85
2020-03-11 18:34:14,2.87,1.65,12.20,99.90,1070269,27,20012,-84
2020-03-11 18:34:47,3.15,1.60,12.20,99.90,1069776,27,20004,-85
2020-03-11 18:35:22,3.28,1.73,12.20,99.90,1075119,27,20007,-84
2020-03-11 18:35:53,4.40,1.87,12.20,99.90,1074364,27,20372,-83
2020-03-11 18:36:24,4.78,1.95,12.10,99.90,1073234,27,20026,-86
2020-03-11 18:36:55,2.83,1.65,12.10,99.90,1069877,27,19996,-85
2020-03-11 18:37:26,3.67,1.83,12.10,99.90,1070954,27,20368,-83
2020-03-11 18:37:59,6.47,2.60,12.10,99.90,1079189,27,20058,-84
2020-03-11 18:38:30,4.97,2.42,12.10,99.90,1078900,27,20439,-84
2020-03-11 18:39:29,8.45,3.80,12.10,99.90,1078932,27,20010,-84
2020-03-11 18:40:00,9.40,3.92,12.10,99.90,1078403,27,20300,-86
2020-03-11 18:40:31,10.82,3.80,12.00,99.90,1074382,27,20007,-83
2020-03-11 18:41:02,7.82,3.40,12.00,99.90,1069965,27,19999,-84
2020-03-11 18:41:33,7.57,3.72,12.00,99.90,1065167,27,20026,-84
2020-03-11 18:42:13,4.62,2.47,12.00,99.90,1065942,27,20007,-84
2020-03-11 18:42:44,7.40,3.10,12.00,99.90,1067208,27,20022,-84
2020-03-11 18:43:15,4.78,2.97,11.90,99.90,1063725,27,20011,-85
2020-03-11 18:43:46,7.57,3.25,11.90,99.90,1067496,27,20381,-84
2020-03-11 18:44:17,6.85,3.10,11.90,99.90,1066293,27,20007,-86
2020-03-11 18:44:48,10.85,3.55,11.90,99.90,1070249,27,20052,-86
2020-03-11 18:45:26,10.20,4.43,11.90,99.90,1074315,27,20006,-84
2020-03-11 18:45:57,15.43,4.78,11.90,99.90,1075771,27,20011,-84
2020-03-11 18:46:28,16.15,4.90,11.90,99.90,1074516,27,20015,-85
2020-03-11 18:46:58,12.23,4.32,11.90,99.90,1073688,27,20026,-82
2020-03-11 18:47:34,13.90,4.90,11.90,99.90,1073926,27,19998,-85
2020-03-11 18:48:15,12.60,4.57,11.90,99.90,1070785,27,20027,-86
2020-03-11 18:48:46,8.35,3.60,11.90,99.90,1074435,27,20066,-87
2020-03-11 18:49:17,9.32,3.67,11.80,99.90,1073990,27,20013,-84
2020-03-11 18:49:48,10.68,4.07,11.80,99.90,1073796,27,20309,-86
2020-03-11 18:50:20,10.13,3.58,11.80,99.90,1074586,27,20014,-86
2020-03-11 18:50:52,8.02,3.62,11.80,99.90,1070151,27,20022,-83
2020-03-11 18:51:22,9.15,3.25,11.80,99.90,1070722,27,20050,-85
2020-03-11 18:51:53,11.07,3.42,11.80,99.90,1074479,27,20014,-85
2020-03-11 18:52:24,13.93,3.90,11.80,99.90,1074835,27,20019,-84
2020-03-11 18:52:55,9.80,3.20,11.70,99.90,1070100,27,20007,-84
2020-03-11 18:53:26,6.53,2.67,11.70,99.90,1065237,27,20019,-86
2020-03-11 18:53:57,8.05,2.60,11.70,99.90,1065841,27,20023,-87
2020-03-11 18:54:27,6.65,2.72,11.70,99.90,1066357,27,20019,-85
2020-03-11 18:54:58,3.40,2.10,11.70,99.90,1069751,27,20083,-85
2020-03-11 18:55:29,11.00,2.78,11.70,99.90,1070532,27,20054,-86
2020-03-11 18:56:00,7.32,2.58,11.70,99.90,1070034,27,20419,-83
2020-03-11 18:56:30,4.30,2.50,11.70,99.90,1070344,27,20008,-85
2020-03-11 18:57:01,5.95,2.58,11.80,99.90,1074564,27,20368,-82
2020-03-11 18:57:32,3.95,2.37,11.80,99.90,1074301,27,20021,-85
2020-03-11 18:58:05,4.37,2.65,11.80,99.90,1069978,27,20019,-84
2020-03-11 18:58:35,4.90,2.37,11.70,99.90,1069689,27,20447,-83
2020-03-11 18:59:07,4.12,2.40,11.80,99.90,1070172,27,20050,-84
2020-03-11 18:59:37,6.70,2.30,11.80,99.90,1074782,27,20429,-83
2020-03-11 19:00:23,5.50,2.62,11.70,99.90,1079196,27,19991,-83
2020-03-11 19:00:57,4.18,2.55,11.70,99.90,1069394,27,20042,-83
2020-03-11 19:01:28,5.20,2.80,11.70,99.90,1069482,27,20331,-87
2020-03-11 19:01:58,4.93,2.90,11.70,99.90,1065629,27,19995,-85
2020-03-11 19:02:29,4.10,2.70,11.70,99.90,1067026,27,20350,-83
2020-03-11 19:03:00,5.03,2.30,11.70,99.90,1073873,27,20066,-84
2020-03-11 19:03:35,4.50,2.85,11.70,99.90,1069924,27,20012,-85
2020-03-11 19:04:06,5.18,2.83,11.70,99.90,1069377,27,20111,-85
2020-03-11 19:04:37,5.10,2.58,11.70,99.90,1061062,28,20066,-85
2020-03-11 19:05:10,4.72,2.60,11.70,99.90,1057418,28,20012,-83
2020-03-11 19:05:42,5.62,2.60,11.70,99.90,1061478,27,20398,-84
2020-03-11 19:06:13,4.05,2.67,11.70,99.90,1062836,27,20401,-84
2020-03-11 19:06:44,4.85,2.72,11.70,99.90,1070519,27,20010,-85
2020-03-11 19:07:20,7.87,2.50,11.60,99.90,1074433,27,20038,-83
2020-03-11 19:07:51,4.45,2.67,11.70,99.90,1075852,27,19999,-82
2020-03-11 19:08:22,7.18,2.58,11.60,99.90,1074684,27,20347,-87
2020-03-11 19:08:53,6.60,2.70,11.60,99.90,1074778,27,20014,-82
2020-03-11 19:09:40,5.57,2.78,11.60,99.90,1069315,27,20024,-84
2020-03-11 19:10:12,10.02,3.67,11.60,99.90,1068370,27,20007,-85
2020-03-11 19:10:43,9.90,3.47,11.50,99.90,1065646,27,20025,-85
2020-03-11 19:11:14,11.43,3.80,11.50,99.90,1068493,27,20007,-85
2020-03-11 19:11:45,12.35,3.20,11.50,99.90,1065544,27,20022,-83
2020-03-11 19:12:20,11.02,3.50,11.50,99.90,1065399,27,20043,-86
2020-03-11 19:12:50,14.68,4.12,11.50,99.90,1065408,27,20011,-83
2020-03-11 19:13:32,11.65,4.18,11.40,99.90,1066082,27,20008,-87
2020-03-11 19:14:03,13.40,4.37,11.40,99.90,1067959,27,20008,-85
2020-03-11 19:14:34,13.25,4.35,11.40,99.90,1070128,27,20334,-84
2020-03-11 19:15:23,13.95,5.22,11.40,99.90,1065677,27,19995,-83
2020-03-11 19:15:53,13.88,5.28,11.30,99.90,1068638,27,20372,-84
2020-03-11 19:16:24,13.65,5.12,11.30,99.90,1065694,27,20095,-85
2020-03-11 19:16:55,14.93,5.70,11.30,99.90,1068321,27,20027,-85
2020-03-11 19:17:28,13.27,4.78,11.30,99.90,1068032,27,20063,-83
2020-03-11 19:18:01,13.77,5.22,11.30,99.90,1070278,27,20034,-84
2020-03-11 19:18:33,15.80,5.78,11.30,99.90,1074511,27,20000,-84
2020-03-11 19:19:04,16.85,5.90,11.20,99.90,1075461,27,20051,-85
2020-03-11 19:19:35,14.93,6.10,11.20,99.90,1074514,27,20019,-83
2020-03-11 19:20:37,14.25,5.68,11.20,99.90,1074004,27,20008,-82
2020-03-11 19:21:12,14.57,5.47,11.20,99.90,1074077,27,20019,-82
2020-03-11 19:21:43,16.08,5.80,11.10,99.90,1078758,27,20006,-84
2020-03-11 19:22:14,16.23,5.97,11.10,99.90,1078915,27,20025,-84
2020-03-11 19:22:48,14.52,5.60,11.10,99.90,1077672,27,20017,-82
2020-03-11 19:23:22,16.77,6.28,11.10,99.90,1071763,27,20079,-83
2020-03-11 19:23:53,21.48,10.10,11.10,99.90,1067221,27,20036,-83
2020-03-11 19:24:24,22.42,9.48,11.10,99.90,1063282,28,20023,-84
2020-03-11 19:24:55,20.15,7.25,11.00,99.90,1063592,27,20067,-85
2020-03-11 19:25:26,18.27,8.00,11.00,99.90,1063010,27,20019,-82
2020-03-11 19:25:57,8.60,4.70,11.00,99.90,1067580,27,20012,-83
2020-03-11 19:26:28,11.57,4.90,11.00,99.90,1066696,27,20015,-82
2020-03-11 19:26:58,13.02,5.03,11.00,99.90,1066803,27,20022,-84
2020-03-11 19:27:29,11.75,5.20,11.00,99.90,1066522,27,20484,-84
2020-03-11 19:28:07,9.43,3.90,11.00,99.90,1062982,27,20103,-83
2020-03-11 19:29:03,9.68,4.43,11.00,99.90,1067187,27,19999,-83
2020-03-11 19:29:34,9.82,4.68,11.00,99.90,1070966,27,20013,-84
2020-03-11 19:30:06,11.05,4.43,11.00,99.90,1070833,27,20019,-85
2020-03-11 19:30:37,11.20,4.68,11.00,99.90,1069627,27,20433,-82
2020-03-11 19:31:09,12.77,5.07,11.00,99.90,1065625,27,20059,-86
2020-03-11 19:31:40,12.98,5.30,10.90,99.90,1065968,27,20022,-85
2020-03-11 19:32:11,17.77,8.55,10.90,99.90,1070998,27,20038,-83
2020-03-11 19:32:43,40.20,18.45,10.90,99.90,1070845,27,20035,-84
2020-03-11 19:33:14,87.70,38.85,10.90,99.90,1078871,27,20007,-85
2020-03-11 19:33:45,91.87,42.35,10.90,99.90,1073804,27,20027,-85
2020-03-11 19:34:16,85.43,38.97,10.90,99.90,1074582,27,20047,-86
2020-03-11 19:34:47,44.90,22.25,10.90,99.90,1074258,27,19999,-82
2020-03-11 19:35:18,47.80,20.75,10.80,99.90,1070425,27,20023,-84
2020-03-11 19:35:54,35.03,16.95,10.80,99.90,1074508,27,20027,-85
2020-03-11 19:36:24,31.67,15.18,10.90,99.90,1074137,27,20028,-84
2020-03-11 19:36:55,31.48,15.73,10.80,99.90,1075041,27,20015,-83
2020-03-11 19:37:26,26.73,11.93,10.80,99.90,1074447,27,20018,-84
2020-03-11 19:37:57,26.40,12.50,10.90,99.90,1069993,27,20036,-82
2020-03-11 19:38:28,23.98,12.57,10.80,99.90,1065391,27,20128,-83
2020-03-11 19:38:58,24.20,10.02,10.90,99.90,1061398,28,20013,-83
2020-03-11 19:39:29,22.27,10.73,10.90,99.90,1061386,27,20016,-85
2020-03-11 19:40:00,20.12,8.77,10.90,99.90,1061268,27,20024,-83
2020-03-11 19:40:31,13.52,6.57,10.90,99.90,1065824,27,20036,-85
2020-03-11 19:41:02,11.55,6.40,10.80,99.90,1064188,27,20020,-85
2020-03-11 19:41:32,10.48,5.18,10.90,99.90,1066819,27,20110,-84
2020-03-11 19:42:03,6.82,3.75,10.80,99.90,1066755,27,20011,-82
2020-03-11 19:42:34,11.80,3.92,10.90,99.90,1067490,27,20042,-81
2020-03-11 19:43:06,5.68,3.10,10.90,99.90,1071644,27,20024,-82
2020-03-11 19:43:36,4.75,2.78,10.80,99.90,1071226,27,20046,-81
2020-03-11 19:44:08,6.57,2.80,10.80,99.90,1066635,27,20015,-82
2020-03-11 19:44:39,4.97,2.17,10.90,99.90,1063920,27,20012,-83
2020-03-11 19:45:10,4.57,2.10,10.90,99.90,1062611,28,20012,-83
2020-03-11 19:45:41,4.60,2.20,10.90,99.90,1062786,27,20012,-81
2020-03-11 19:46:12,3.75,2.20,11.00,99.90,1067292,27,20026,-83
2020-03-11 19:46:45,3.17,2.25,11.00,99.90,1070928,27,20019,-85
2020-03-11 19:47:16,3.97,2.20,10.90,99.90,1074677,27,20027,-83
2020-03-11 19:47:47,3.87,2.05,11.00,99.90,1074393,27,20018,-85
2020-03-11 19:48:18,4.43,2.00,11.00,99.90,1068718,27,20007,-85
2020-03-11 19:48:49,5.87,2.03,10.90,99.90,1069834,27,20012,-82
2020-03-11 19:49:20,4.97,2.10,11.00,99.90,1065670,27,20008,-82
2020-03-11 19:49:51,4.12,2.03,11.00,99.90,1066028,27,20047,-84
2020-03-11 19:50:22,3.67,2.05,11.00,99.90,1069922,27,20046,-85
2020-03-11 19:50:53,4.43,2.10,11.00,99.90,1069965,27,20011,-85
2020-03-11 19:51:24,4.85,2.15,11.00,99.90,1074191,27,20011,-84
2020-03-11 19:51:54,5.12,2.03,11.00,99.90,1069343,27,20011,-85
2020-03-11 19:52:25,3.50,2.12,11.00,99.90,1069597,27,20007,-86
2020-03-11 19:52:57,3.83,2.25,11.00,99.90,1070419,27,20387,-86
2020-03-11 19:53:28,4.15,2.37,11.00,99.90,1066219,27,20015,-85
2020-03-11 19:53:58,3.95,2.00,11.00,99.90,1065590,27,20103,-86
2020-03-11 19:54:29,3.72,2.00,10.90,99.90,1060936,28,20004,-83
2020-03-11 19:55:00,5.10,2.15,11.00,99.90,1061143,27,20009,-84
2020-03-11 19:55:31,3.08,2.03,10.90,99.90,1066084,27,20004,-83
2020-03-11 19:56:02,4.37,2.17,10.90,99.90,1069292,27,20015,-84
2020-03-11 19:56:33,2.92,1.80,10.90,99.90,1071171,27,20375,-84
2020-03-11 19:57:04,3.78,1.80,10.90,99.90,1074883,27,20019,-84
2020-03-11 19:57:34,3.97,1.90,10.90,99.90,1069908,27,20018,-83
2020-03-11 19:58:05,4.05,1.90,10.90,99.90,1069996,27,20054,-85
2020-03-11 19:58:36,3.45,1.73,10.90,99.90,1069993,27,20332,-82
2020-03-11 19:59:07,2.87,1.85,10.90,99.90,1070135,27,20008,-84
2020-03-11 19:59:37,2.95,1.80,10.90,99.90,1073770,27,20007,-84
2020-03-11 20:00:16,3.47,1.80,10.90,99.90,1074458,27,20021,-85
2020-03-11 20:00:48,4.60,1.90,10.90,99.90,1065866,27,20007,-86
2020-03-11 20:01:20,3.15,1.80,10.90,99.90,1065946,27,20027,-83
2020-03-11 20:01:51,7.15,2.20,10.90,99.90,1061119,28,20022,-85
2020-03-11 20:02:22,5.25,2.17,10.90,99.90,1061564,28,20026,-83
2020-03-11 20:02:54,2.62,2.03,10.90,99.90,1056764,28,20456,-84
2020-03-11 20:03:29,4.50,2.47,10.90,99.90,1058573,27,20453,-85
2020-03-11 20:03:59,4.12,2.20,10.90,99.90,1062378,27,20441,-85
2020-03-11 20:04:31,2.90,2.05,10.90,99.90,1066817,27,20023,-85
2020-03-11 20:05:02,3.60,2.05,10.90,99.90,1061086,28,20024,-84
2020-03-11 20:05:33,3.65,2.10,10.90,99.90,1057622,28,20019,-83
2020-03-11 20:06:04,5.55,2.30,10.90,99.90,1061526,28,20019,-82
2020-03-11 20:06:38,5.72,2.40,10.90,99.90,1062135,27,20055,-86
2020-03-11 20:07:09,11.65,2.58,10.90,99.90,1061693,27,20047,-84
2020-03-11 20:07:40,5.28,2.53,10.90,99.90,1065538,27,20381,-84
2020-03-11 20:08:11,5.00,2.50,10.90,99.90,1066393,27,20052,-82
2020-03-11 20:08:42,4.72,2.40,10.90,99.90,1067115,27,20011,-86
2020-03-11 20:09:41,4.93,2.70,10.90,99.90,1066630,27,20035,-86
2020-03-11 20:10:28,6.37,3.05,10.90,99.90,1061416,27,20377,-86
2020-03-11 20:10:59,3.33,2.50,10.90,99.90,1070318,27,20420,-85
2020-03-11 20:11:30,4.62,2.80,10.90,99.90,1074860,27,20007,-82
2020-03-11 20:12:01,7.55,3.10,10.90,99.90,1073978,27,20027,-85
2020-03-11 20:12:32,3.67,2.30,10.90,99.90,1074447,27,20008,-82
2020-03-11 20:13:09,4.43,2.70,10.90,99.90,1069802,27,20012,-83
2020-03-11 20:13:40,4.85,2.50,10.90,99.90,1062406,27,19999,-82
2020-03-11 20:14:11,4.90,2.37,10.90,99.90,1065344,27,20023,-85
2020-03-11 20:14:48,2.60,2.00,10.90,99.90,1067139,27,20030,-85
2020-03-11 20:15:19,6.32,2.58,10.90,99.90,1067584,27,20392,-87
2020-03-11 20:15:52,3.50,2.05,10.90,99.90,1074579,27,20013,-85
2020-03-11 20:16:23,3.08,2.00,10.90,99.90,1074648,27,20042,-84
2020-03-11 20:16:54,3.53,2.12,10.90,99.90,1074503,27,20045,-86
2020-03-11 20:17:27,3.90,2.30,10.90,99.90,1078531,27,20077,-86
2020-03-11 20:17:59,5.47,2.60,10.90,99.90,1074323,27,20448,-83
2020-03-11 20:18:31,3.55,2.50,10.90,99.90,1074490,27,20450,-86
2020-03-11 20:19:02,3.97,2.20,11.00,99.90,1074735,27,20042,-83
2020-03-11 20:19:33,4.85,2.60,11.00,99.90,1070580,27,20018,-82
2020-03-11 20:20:04,5.30,2.20,11.00,99.90,1070069,27,20344,-83
2020-03-11 20:20:35,6.93,2.10,11.00,99.90,1070289,27,20042,-82
2020-03-11 20:21:06,3.20,2.08,11.00,99.90,1070832,27,20373,-85
2020-03-11 20:21:37,4.90,2.15,11.00,99.90,1070879,27,20034,-83
2020-03-11 20:22:08,3.53,2.30,11.00,99.90,1070663,27,20019,-85
2020-03-11 20:22:39,6.80,2.22,11.00,99.90,1065905,27,20031,-86
2020-03-11 20:23:11,4.95,2.40,11.00,99.90,1061685,27,20345,-85
2020-03-11 20:23:42,2.45,1.98,11.00,99.90,1061787,27,20112,-84
2020-03-11 20:24:17,4.12,2.10,11.00,99.90,1066350,27,20050,-83
2020-03-11 20:24:49,3.35,2.20,11.00,99.90,1067106,27,20070,-86
2020-03-11 20:25:21,3.62,2.00,11.00,99.90,1066712,27,20059,-84
2020-03-11 20:25:52,5.15,2.35,11.00,99.90,1065337,27,20008,-86
2020-03-11 20:26:23,4.60,2.10,11.00,99.90,1062750,27,20011,-85
2020-03-11 20:26:54,2.90,1.95,11.10,99.90,1066260,27,20308,-83
2020-03-11 20:27:25,4.60,1.75,11.10,99.90,1061770,27,20003,-84
2020-03-11 20:27:58,2.87,1.73,11.10,99.90,1065642,27,20031,-83
2020-03-11 20:28:28,2.85,1.80,11.10,99.90,1070255,27,20355,-84
2020-03-11 20:28:59,2.92,1.80,11.10,99.90,1070745,27,20007,-85
2020-03-11 20:29:30,3.37,1.77,11.10,99.90,1074522,27,20054,-84
2020-03-11 20:30:01,4.20,1.58,11.20,99.90,1074186,27,20021,-86
2020-03-11 20:30:32,4.22,1.62,11.20,99.90,1074629,27,20359,-86
2020-03-11 20:31:04,3.95,1.90,11.20,99.90,1070589,27,20407,-85
2020-03-11 20:31:35,4.35,2.03,11.20,99.90,1074579,27,20012,-84
2020-03-11 20:32:06,2.95,1.90,11.20,99.90,1074384,27,20007,-84
2020-03-11 20:32:37,3.15,2.00,11.20,99.90,1074641,27,20048,-84
2020-03-11 20:33:08,3.97,2.17,11.20,99.90,1075440,27,20031,-87
2020-03-11 20:33:38,5.07,2.12,11.30,99.90,1075615,27,20015,-83
2020-03-11 20:34:09,4.03,2.00,11.20,99.90,1074091,27,20278,-85
2020-03-11 20:34:40,5.15,1.90,11.20,99.90,1070502,27,20333,-84
2020-03-11 20:35:11,6.32,1.95,11.30,99.90,1074169,27,20033,-84
2020-03-11 20:35:42,5.85,1.80,11.30,99.90,1074673,27,20011,-86
2020-03-11 20:36:13,3.33,2.33,11.30,99.90,1070345,27,20011,-84
2020-03-11 20:36:43,3.33,2.25,11.30,99.90,1074408,27,20007,-84
2020-03-11 20:37:14,6.50,1.90,11.30,99.90,1074215,27,20324,-85
2020-03-11 20:37:46,4.62,1.70,11.30,99.90,1066051,27,20026,-85
2020-03-11 20:38:17,3.85,1.90,11.30,99.90,1065714,27,20032,-83
2020-03-11 20:38:48,4.65,2.00,11.30,99.90,1065915,27,20052,-83
2020-03-11 20:39:28,5.12,1.87,11.40,99.90,1066962,27,20015,-86
2020-03-11 20:39:59,3.10,2.00,11.40,99.90,1070423,27,20000,-85
2020-03-11 20:40:30,3.67,1.90,11.40,99.90,1069560,27,20007,-86
2020-03-11 20:41:01,3.03,1.80,11.40,99.90,1066937,27,20020,-86
2020-03-11 20:41:32,4.93,1.98,11.40,99.90,1070290,27,20007,-84
2020-03-11 20:42:06,3.05,1.62,11.40,99.90,1070387,27,20033,-86
2020-03-11 20:42:37,2.35,1.77,11.40,99.90,1070838,27,20038,-84
2020-03-11 20:43:08,5.03,1.50,11.40,99.90,1070040,27,20030,-84
2020-03-11 20:43:39,5.40,1.75,11.40,99.90,1070943,27,20015,-85
2020-03-11 20:44:09,4.45,1.70,11.40,99.90,1070258,27,20007,-86
2020-03-11 20:44:40,2.70,1.67,11.40,99.90,1070449,27,20007,-86
2020-03-11 20:45:11,3.83,1.95,11.40,99.90,1074691,27,20015,-83
2020-03-11 20:45:43,4.22,1.73,11.40,99.90,1075434,27,20007,-87
2020-03-11 20:46:14,4.68,1.65,11.40,99.90,1071447,27,20026,-86
2020-03-11 20:46:46,3.60,1.77,11.50,99.90,1069504,27,20018,-85
2020-03-11 20:47:17,3.65,1.73,11.50,99.90,1070322,27,20000,-82
2020-03-11 20:47:52,4.32,1.90,11.50,99.90,1066317,27,20011,-86
2020-03-11 20:48:23,5.40,1.60,11.50,99.90,1065764,27,20007,-86
2020-03-11 20:48:54,2.87,1.70,11.50,99.90,1061015,28,20024,-84
2020-03-11 20:49:25,3.10,1.80,11.50,99.90,1062499,27,20004,-84
2020-03-11 20:49:55,4.95,1.60,11.50,99.90,1062028,27,20007,-84
2020-03-11 20:50:26,4.37,1.60,11.50,99.90,1070184,27,20057,-86
2020-03-11 20:50:57,2.83,1.67,11.40,99.90,1074638,27,20025,-84
2020-03-11 20:51:28,3.97,1.50,11.40,99.90,1074659,27,20368,-85
2020-03-11 20:51:59,3.67,1.60,11.50,99.90,1074662,27,20019,-85
2020-03-11 20:52:30,2.22,1.40,11.50,99.90,1073825,27,20011,-86
2020-03-11 20:53:00,4.30,1.30,11.50,99.90,1070111,27,20369,-85
2020-03-11 20:53:32,4.80,1.45,11.50,99.90,1065394,27,20016,-84
2020-03-11 20:54:02,2.42,1.40,11.50,99.90,1066192,27,20015,-83
2020-03-11 20:54:34,3.80,1.30,11.50,99.90,1065485,27,20016,-83
2020-03-11 20:55:05,7.18,1.80,11.50,99.90,1066066,27,20440,-85
2020-03-11 20:55:36,3.35,1.50,11.50,99.90,1065712,27,20012,-85
2020-03-11 20:56:09,3.85,1.70,11.50,99.90,1066224,27,20008,-86
2020-03-11 20:56:40,3.85,1.90,11.50,99.90,1063134,27,20012,-84
2020-03-11 20:57:11,5.15,1.67,11.50,99.90,1065672,27,20012,-85
2020-03-11 20:57:42,2.92,1.70,11.50,99.90,1058110,28,20023,-84
2020-03-11 20:58:12,3.33,1.80,11.50,99.90,1062437,27,20024,-84
2020-03-11 20:58:43,2.92,1.90,11.50,99.90,1065672,27,20360,-84
2020-03-11 20:59:14,3.25,1.75,11.50,99.90,1066592,27,20015,-83
2020-03-11 20:59:48,5.70,1.73,11.50,99.90,1074327,27,20317,-82
2020-03-11 21:00:53,3.45,2.08,11.50,99.90,1074534,27,20430,-83
2020-03-11 21:01:24,3.22,1.90,11.50,99.90,1075066,27,20045,-84
2020-03-11 21:01:55,3.90,1.92,11.50,99.90,1074333,27,20007,-84
2020-03-11 21:02:26,2.87,1.60,11.50,99.90,1070074,27,20012,-85
2020-03-11 21:02:58,3.67,1.85,11.50,99.90,1070089,27,20087,-84
2020-03-11 21:03:29,2.90,1.75,11.50,99.90,1065842,27,20012,-85
2020-03-11 21:04:00,1.73,1.30,11.50,99.90,1066351,27,20337,-84
2020-03-11 21:04:31,2.35,1.60,11.50,99.90,1074112,27,20000,-84
2020-03-11 21:05:03,1.98,1.48,11.50,99.90,1070045,27,20064,-83
2020-03-11 21:05:34,2.90,1.52,11.50,99.90,1074853,27,20003,-84
2020-03-11 21:06:05,4.75,1.55,11.50,99.90,1074090,27,20011,-85
2020-03-11 21:06:36,3.42,1.75,11.50,99.90,1073913,27,20018,-84
2020-03-11 21:07:07,4.60,1.75,11.50,99.90,1073876,27,20335,-85
2020-03-11 21:07:38,10.77,2.42,11.60,99.90,1069612,27,20014,-84
2020-03-11 21:08:10,3.67,1.60,11.50,99.90,1070487,27,20367,-86
2020-03-11 21:08:41,4.47,1.58,11.60,99.90,1073952,27,20102,-83
2020-03-11 21:09:25,7.60,1.70,11.50,99.90,1074746,27,20515,-87
2020-03-11 21:09:55,2.33,1.50,11.60,99.90,1079012,27,20065,-84
2020-03-11 21:10:27,2.33,1.55,11.60,99.90,1079029,27,20010,-85
2020-03-11 21:10:58,2.70,1.60,11.50,99.90,1078723,27,20007,-85
2020-03-11 21:11:28,2.95,1.40,11.60,99.90,1070643,27,20348,-84
2020-03-11 21:12:09,4.28,1.50,11.50,99.90,1070208,27,20074,-86
2020-03-11 21:12:39,2.95,1.60,11.60,99.90,1070144,27,20011,-84
2020-03-11 21:13:15,2.40,1.65,11.50,99.90,1072876,27,20067,-85
2020-03-11 21:13:46,2.45,1.52,11.50,99.90,1074370,27,19995,-84
2020-03-11 21:14:17,2.70,1.30,11.60,99.90,1074125,27,20011,-84
2020-03-11 21:14:49,2.50,1.40,11.50,99.90,1074622,27,20010,-84
2020-03-11 21:15:28,2.53,1.40,11.60,99.90,1066256,27,20485,-85
2020-03-11 21:15:58,2.70,1.70,11.60,99.90,1069910,27,19999,-83
2020-03-11 21:16:29,2.47,1.30,11.60,99.90,1065958,27,20012,-84
2020-03-11 21:17:06,1.95,1.30,11.50,99.90,1068616,27,20401,-84
2020-03-11 21:17:37,4.82,1.50,11.50,99.90,1070332,27,20011,-85
2020-03-11 21:18:08,3.75,1.35,11.60,99.90,1066445,27,20042,-84
2020-03-11 21:18:39,3.15,1.75,11.60,99.90,1070118,27,20021,-84
2020-03-11 21:19:10,3.92,1.50,12.20,99.90,1061879,27,20012,-85
2020-03-11 21:19:40,3.12,1.30,12.50,99.90,1061776,27,20451,-87
2020-03-11 21:20:11,5.12,1.50,12.60,99.90,1057397,28,20390,-84
2020-03-11 21:20:42,2.55,1.48,12.70,99.90,1057424,28,20035,-83
2020-03-11 21:21:13,2.60,1.50,12.90,99.90,1062352,27,20004,-85
2020-03-11 21:21:45,3.25,1.58,13.00,99.90,1066155,27,20064,-85
2020-03-11 21:22:15,2.33,1.45,13.00,99.90,1069770,27,20023,-85
2020-03-11 21:22:46,3.03,1.52,13.00,99.90,1065632,27,20026,-86
2020-03-11 21:23:18,2.55,1.50,12.80,99.90,1065835,27,20431,-84
2020-03-11 21:23:49,2.78,1.55,12.70,99.90,1070001,27,20008,-86
2020-03-11 21:24:20,2.33,1.40,12.60,99.90,1074009,27,20007,-86
2020-03-11 21:24:51,3.60,1.60,12.50,99.90,1073957,27,20021,-84
2020-03-11 21:25:25,4.25,1.60,12.40,99.90,1070254,27,20054,-86
2020-03-11 21:25:56,2.17,1.50,12.40,99.90,1074613,27,20035,-86
2020-03-11 21:26:27,5.15,1.50,12.30,99.90,1073969,27,20019,-85
2020-03-11 21:26:58,2.28,1.50,12.20,99.90,1074299,27,20011,-84
2020-03-11 21:27:29,3.17,1.58,12.10,99.90,1074963,27,20011,-85
2020-03-11 21:27:59,1.90,1.45,12.00,99.90,1074577,27,20008,-85
2020-03-11 21:28:30,3.62,1.50,12.00,99.90,1073768,27,20058,-85
2020-03-11 21:29:01,3.00,1.62,11.90,99.90,1069560,27,20022,-84
2020-03-11 21:29:34,1.80,1.23,11.80,99.90,1065811,27,20333,-85
2020-03-11 21:30:06,2.50,1.50,11.80,99.90,1066527,27,20072,-86
2020-03-11 21:30:37,3.12,1.50,11.80,99.90,1065793,27,20007,-84
2020-03-11 21:31:08,2.72,1.65,11.70,99.90,1066255,27,20083,-86
2020-03-11 21:31:39,2.97,1.60,11.70,99.90,1066138,27,20033,-84
2020-03-11 21:32:10,3.08,1.45,11.60,99.90,1070729,27,19996,-84
2020-03-11 21:32:41,3.08,1.60,11.60,99.90,1069979,27,20055,-83
2020-03-11 21:33:12,2.30,1.50,11.50,99.90,1065834,27,19991,-84
2020-03-11 21:33:44,2.80,1.50,11.50,99.90,1069675,27,20007,-84
2020-03-11 21:34:15,3.55,1.60,11.50,99.90,1065735,27,20321,-86
2020-03-11 21:34:46,2.97,1.60,11.50,99.90,1069481,27,20062,-85
2020-03-11 21:35:18,3.17,1.70,11.40,99.90,1065273,27,20015,-84
2020-03-11 21:35:50,3.50,1.77,11.40,99.90,1066414,27,20026,-86
2020-03-11 21:36:21,2.60,1.30,11.40,99.90,1070626,27,20024,-84
2020-03-11 21:36:53,3.83,1.80,11.30,99.90,1069959,27,20168,-86
2020-03-11 21:37:23,5.95,1.70,11.30,99.90,1074489,27,20007,-86
2020-03-11 21:37:54,2.42,1.42,11.30,99.90,1073907,27,20062,-85
2020-03-11 21:38:26,4.45,1.70,11.20,99.90,1074788,27,20375,-84
2020-03-11 21:38:57,2.47,1.40,11.30,99.90,1069990,27,20059,-85
2020-03-11 21:39:28,3.72,1.90,11.20,99.90,1070070,27,19999,-85
2020-03-11 21:39:59,3.50,1.55,11.20,99.90,1065644,27,20008,-85
2020-03-11 21:40:30,3.60,1.58,11.20,99.90,1066813,27,20042,-85
2020-03-11 21:41:02,3.10,1.70,11.10,99.90,1069691,27,20440,-88
2020-03-11 21:41:33,4.22,1.50,11.20,99.90,1066194,27,20034,-83
2020-03-11 21:42:04,4.25,1.40,11.10,99.90,1070243,27,20007,-85
2020-03-11 21:42:34,2.30,1.52,11.10,99.90,1070179,27,20038,-83
2020-03-11 21:43:06,3.70,1.60,11.10,99.90,1070133,27,20019,-84
2020-03-11 21:43:38,4.93,1.70,11.00,99.90,1070200,27,20004,-87
2020-03-11 21:44:09,3.75,1.80,11.00,99.90,1069469,27,20482,-83
2020-03-11 21:44:40,2.50,1.65,11.00,99.90,1066039,27,20004,-83
2020-03-11 21:45:13,2.95,1.52,11.00,99.90,1074327,27,20023,-87
2020-03-11 21:45:44,2.42,1.70,10.90,99.90,1066347,27,20121,-84
2020-03-11 21:46:16,2.53,1.52,10.90,99.90,1065781,27,20165,-85
2020-03-11 21:46:52,2.85,1.40,10.90,99.90,1060754,28,20035,-86
2020-03-11 21:47:23,3.22,1.58,10.90,99.90,1062793,27,20439,-84
2020-03-11 21:47:59,3.78,1.80,10.80,99.90,1062704,27,20468,-84
2020-03-11 21:48:29,3.33,1.75,10.80,99.90,1063112,27,20014,-84
2020-03-11 21:49:00,4.75,1.75,10.80,99.90,1066260,27,20030,-85
2020-03-11 21:49:31,4.32,1.65,10.80,99.90,1070610,27,20020,-84
2020-03-11 21:50:04,2.95,1.70,10.80,99.90,1065512,27,20019,-86
2020-03-11 21:50:34,4.10,1.65,10.70,99.90,1065251,27,20017,-85
2020-03-11 21:51:07,4.03,1.60,10.70,99.90,1061456,28,20015,-86
2020-03-11 21:51:38,4.12,1.70,10.70,99.90,1058283,27,20060,-82
2020-03-11 21:52:10,6.10,1.45,10.70,99.90,1066076,27,20058,-85
2020-03-11 21:52:42,2.87,1.50,10.70,99.90,1066259,27,20022,-87
2020-03-11 21:53:13,4.50,1.58,10.70,99.90,1066350,27,20030,-83
2020-03-11 21:53:44,3.58,1.60,10.70,99.90,1070192,27,20023,-82
2020-03-11 21:54:15,2.97,1.40,10.70,99.90,1070044,27,20090,-84
2020-03-11 21:54:46,3.28,1.52,10.70,99.90,1074045,27,20061,-86
2020-03-11 21:55:16,4.55,1.70,10.70,99.90,1074592,27,19995,-84
2020-03-11 21:55:47,2.92,1.58,10.70,99.90,1074477,27,20324,-83
2020-03-11 21:56:18,5.15,1.62,10.70,99.90,1074825,27,20042,-85
2020-03-11 21:56:55,4.72,1.65,10.70,99.90,1073742,27,20037,-84
2020-03-11 21:57:26,2.85,1.55,10.70,99.90,1074629,27,20018,-84
2020-03-11 21:57:57,3.25,1.50,10.70,99.90,1074523,27,20023,-86
2020-03-11 21:58:28,4.68,1.50,10.70,99.90,1075787,27,19999,-85
2020-03-11 21:58:59,3.00,1.67,10.60,99.90,1077937,27,20061,-84
2020-03-11 21:59:29,2.20,1.48,10.60,99.90,1074376,27,20007,-84
2020-03-11 22:00:00,3.95,1.60,10.60,99.90,1070132,27,20023,-85
2020-03-11 22:00:38,2.95,1.70,10.70,99.90,1070293,27,19999,-85
2020-03-11 22:01:10,2.92,1.58,10.60,99.90,1070938,27,20029,-84
2020-03-11 22:01:42,2.78,1.67,10.60,99.90,1071316,27,20004,-85
2020-03-11 22:02:14,3.45,1.60,10.60,99.90,1074489,27,20058,-86
2020-03-11 22:02:45,2.22,1.50,10.60,99.90,1074276,27,20038,-84
2020-03-11 22:03:16,4.28,1.75,10.50,99.90,1074912,27,20015,-85
2020-03-11 22:03:46,6.00,1.58,10.50,99.90,1074233,27,20062,-82
2020-03-11 22:04:17,3.28,1.58,10.60,99.90,1065198,27,20022,-84
2020-03-11 22:04:48,4.20,1.60,10.50,99.90,1065442,27,20011,-86
2020-03-11 22:05:19,2.25,1.60,10.60,99.90,1065411,27,20026,-86
2020-03-11 22:05:51,4.55,1.67,10.60,99.90,1065825,27,20019,-86
2020-03-11 22:06:22,2.50,1.50,10.60,99.90,1074565,27,20038,-86
2020-03-11 22:06:53,3.67,1.50,10.60,99.90,1074032,27,20018,-84
2020-03-11 22:07:24,3.53,1.67,10.60,99.90,1070013,27,20416,-84
2020-03-11 22:07:55,3.17,1.70,10.60,99.90,1069374,27,20045,-84
2020-03-11 22:08:26,2.83,1.50,10.60,99.90,1069325,27,20324,-85
2020-03-11 22:08:57,6.57,1.98,10.60,99.90,1070255,27,20007,-85
2020-03-11 22:09:45,4.15,1.52,10.70,99.90,1074244,27,20404,-85
2020-03-11 22:10:16,4.72,1.58,10.70,99.90,1078453,27,20311,-83
2020-03-11 22:10:48,4.50,1.60,10.70,99.90,1076083,27,20010,-84
2020-03-11 22:11:19,6.87,1.70,10.70,99.90,1069377,27,20011,-84
2020-03-11 22:11:50,2.78,1.58,10.70,99.90,1070526,27,20080,-85
2020-03-11 22:12:22,2.87,1.50,10.70,99.90,1069966,27,20458,-83
2020-03-11 22:12:57,1.85,1.37,10.80,99.90,1070533,27,20024,-85
2020-03-11 22:13:28,3.85,1.60,10.70,99.90,1069951,27,20033,-84
2020-03-11 22:13:59,3.92,1.70,10.80,99.90,1066591,27,20385,-86
2020-03-11 22:14:30,2.22,1.60,10.80,99.90,1070244,27,20018,-84
2020-03-11 22:15:00,4.75,1.60,10.80,99.90,1070217,27,20022,-83
2020-03-11 22:15:31,6.50,1.70,10.80,99.90,1074334,27,20343,-85
2020-03-11 22:16:02,3.08,1.50,10.80,99.90,1074596,27,20042,-83
2020-03-11 22:16:34,3.83,1.70,10.80,99.90,1074361,27,20352,-83
2020-03-11 22:17:11,5.25,1.60,10.70,99.90,1074574,27,20367,-86
2020-03-11 22:17:45,3.45,1.85,10.70,99.90,1073680,27,20026,-85
2020-03-11 22:18:16,4.03,1.90,10.70,99.90,1070262,27,20011,-84
2020-03-11 22:18:47,3.12,1.80,10.70,99.90,1070365,27,20019,-86
2020-03-11 22:19:18,4.22,1.70,10.70,99.90,1070537,27,20026,-85
2020-03-11 22:19:50,3.85,2.03,10.70,99.90,1074515,27,20050,-85
2020-03-11 22:20:21,4.28,1.98,10.70,99.90,1069450,27,20007,-85
2020-03-11 22:20:52,5.32,1.92,10.70,99.90,1070145,27,20004,-85
2020-03-11 22:21:23,2.78,1.98,10.70,99.90,1074399,27,20019,-86
2020-03-11 22:21:55,3.65,2.30,10.70,99.90,1074598,27,20013,-85
2020-03-11 22:22:30,3.12,2.40,10.70,99.90,1070293,27,20348,-86
2020-03-11 22:23:10,4.53,2.25,10.80,99.90,1069697,27,20121,-83
2020-03-11 22:23:42,2.47,1.95,10.70,99.90,1069677,27,20431,-83
2020-03-11 22:24:13,4.97,2.35,10.70,99.90,1072404,27,20046,-84
2020-03-11 22:24:43,3.78,2.33,10.70,99.90,1067503,27,20042,-86
2020-03-11 22:25:16,4.25,2.58,10.70,99.90,1065612,27,20022,-83
2020-03-11 22:25:46,6.55,2.53,10.70,99.90,1061093,28,20011,-86
2020-03-11 22:26:18,5.53,2.40,10.70,99.90,1061592,27,20404,-84
2020-03-11 22:26:55,3.70,2.40,10.70,99.90,1066235,27,20453,-84
2020-03-11 22:27:27,3.47,2.10,10.70,99.90,1071560,27,20401,-85
2020-03-11 22:27:58,4.07,2.37,10.70,99.90,1070941,27,20404,-84
2020-03-11 22:28:30,3.62,2.20,10.70,99.90,1074399,27,20055,-84
2020-03-11 22:29:01,3.75,2.30,10.70,99.90,1074380,27,20332,-84
2020-03-11 22:29:31,4.00,2.22,10.70,99.90,1070290,27,20463,-86
2020-03-11 22:30:04,4.93,2.22,10.70,99.90,1065691,27,20015,-87
2020-03-11 22:30:35,4.87,2.15,10.70,99.90,1065839,27,20086,-85
2020-03-11 22:31:06,5.68,2.10,10.60,99.90,1066374,27,20302,-84
2020-03-11 22:31:37,4.82,2.25,10.60,99.90,1066106,27,20071,-84
2020-03-11 22:32:08,3.42,2.00,10.60,99.90,1070037,27,20195,-84
2020-03-11 22:32:39,6.30,2.10,10.60,99.90,1070082,27,20035,-84
2020-03-11 22:33:11,4.20,2.03,10.60,99.90,1070518,27,20099,-86
2020-03-11 22:33:42,3.70,2.17,10.60,99.90,1074093,27,20006,-85
2020-03-11 22:34:13,3.58,1.95,10.60,99.90,1077990,27,20014,-84
2020-03-11 22:34:44,4.47,2.20,10.60,99.90,1074673,27,20034,-84
2020-03-11 22:35:15,3.87,1.83,10.60,99.90,1074939,27,20040,-87
2020-03-11 22:35:47,3.60,1.90,10.60,99.90,1074328,27,20388,-84
2020-03-11 22:36:17,4.95,2.17,10.60,99.90,1065684,27,20018,-84
2020-03-11 22:36:49,2.67,1.98,10.60,99.90,1061146,28,20019,-85
2020-03-11 22:37:21,5.72,2.20,10.50,99.90,1061832,27,20023,-86
2020-03-11 22:37:52,3.37,1.90,10.50,99.90,1066352,27,20007,-85
2020-03-11 22:38:24,3.78,1.87,10.60,99.90,1074619,27,20011,-84
2020-03-11 22:38:55,6.65,2.08,10.50,99.90,1073850,27,20007,-86
2020-03-11 22:39:29,7.32,2.80,10.50,99.90,1069558,27,20007,-86
2020-03-11 22:39:59,4.15,2.20,10.50,99.90,1065229,27,20027,-85
2020-03-11 22:40:31,5.12,2.70,10.50,99.90,1066256,27,20007,-83
2020-03-11 22:41:01,6.18,3.60,10.50,99.90,1066242,27,20016,-86
2020-03-11 22:41:32,8.20,4.80,10.50,99.90,1065891,27,20427,-83
2020-03-11 22:42:04,6.85,3.97,10.50,99.90,1070001,27,20058,-87
2020-03-11 22:42:34,9.10,3.80,10.50,99.90,1065975,27,20004,-84
2020-03-11 22:43:05,6.05,3.05,10.50,99.90,1069751,27,20062,-83
2020-03-11 22:43:36,7.75,3.20,10.50,99.90,1065657,27,20011,-84
2020-03-11 22:44:07,4.82,2.37,10.50,99.90,1061664,27,20011,-82
2020-03-11 22:44:39,6.28,3.05,10.50,99.90,1065722,27,20007,-85
2020-03-11 22:45:10,4.35,2.87,10.50,99.90,1061846,27,20491,-83
2020-03-11 22:45:41,3.65,2.40,10.40,99.90,1065644,27,20055,-86
2020-03-11 22:46:12,5.35,2.50,10.40,99.90,1069989,27,20033,-84
2020-03-11 22:46:43,4.40,2.55,10.40,99.90,1074405,27,20030,-84
2020-03-11 22:47:18,4.78,2.22,10.40,99.90,1074367,27,20028,-84
2020-03-11 22:47:49,4.43,2.20,10.40,99.90,1065769,27,20086,-85
2020-03-11 22:48:20,5.15,2.12,10.40,99.90,1065904,27,20018,-86
2020-03-11 22:48:50,4.22,2.08,10.40,99.90,1066670,27,20008,-86
2020-03-11 22:49:21,3.65,2.05,10.40,99.90,1065596,27,20027,-84
2020-03-11 22:49:55,3.78,2.10,10.40,99.90,1074491,27,20030,-84
2020-03-11 22:50:25,3.72,1.73,10.40,99.90,1070021,27,20026,-84
2020-03-11 22:50:56,3.70,2.15,10.40,99.90,1066293,27,20038,-84
2020-03-11 22:51:35,5.93,2.40,10.40,99.90,1064616,27,20084,-84
2020-03-11 22:52:08,3.53,1.95,10.30,99.90,1058035,28,20439,-83
2020-03-11 22:52:40,3.55,1.70,10.40,99.90,1064384,27,20064,-83
2020-03-11 22:53:11,4.80,2.20,10.40,99.90,1065414,27,20409,-86
2020-03-11 22:53:42,5.18,1.95,10.40,99.90,1061586,27,20012,-86
2020-03-11 22:54:13,4.80,2.10,10.40,99.90,1066372,27,20408,-84
2020-03-11 22:54:44,4.53,2.08,10.40,99.90,1061779,27,20023,-86
2020-03-11 22:55:15,5.25,2.17,10.40,99.90,1061732,27,20054,-83
2020-03-11 22:55:47,3.08,1.87,10.40,99.90,1065742,27,20477,-87
2020-03-11 22:56:18,3.37,2.10,10.50,99.90,1061926,27,20000,-85
2020-03-11 22:56:49,3.50,2.10,10.50,99.90,1066487,27,20012,-85
2020-03-11 22:57:20,4.97,2.08,10.50,99.90,1069927,27,20333,-87
2020-03-11 22:57:51,3.72,2.10,10.50,99.90,1065714,27,20083,-84
2020-03-11 22:58:22,4.43,1.90,10.50,99.90,1061221,28,20039,-84
2020-03-11 22:58:53,3.15,2.00,10.50,99.90,1061099,28,20393,-84
2020-03-11 22:59:24,4.68,2.00,10.50,99.90,1061474,27,20018,-86
2020-03-11 23:00:28,3.90,1.95,10.50,99.90,1065755,27,20015,-87
2020-03-11 23:01:23,3.10,1.75,10.50,99.90,1074030,27,20029,-86
2020-03-11 23:02:13,5.50,2.00,10.50,99.90,1074818,27,20394,-86
2020-03-11 23:02:50,4.07,1.80,10.50,99.90,1069848,27,20007,-84
2020-03-11 23:03:21,3.87,1.87,10.50,99.90,1069756,27,20364,-86
2020-03-11 23:03:52,7.45,2.15,10.50,99.90,1065751,27,20338,-86
2020-03-11 23:04:24,3.28,1.85,10.50,99.90,1068310,27,20016,-86
2020-03-11 23:04:54,3.35,1.98,10.50,99.90,1073968,27,20019,-83
2020-03-11 23:05:29,4.37,2.15,10.50,99.90,1074208,27,20019,-86
2020-03-11 23:06:00,4.07,2.00,10.50,99.90,1078487,27,20042,-84
2020-03-11 23:06:31,5.07,1.83,10.50,99.90,1073172,27,20522,-85
2020-03-11 23:07:05,4.30,2.10,10.40,99.90,1066315,27,20007,-84
2020-03-11 23:07:36,6.87,2.10,10.40,99.90,1065564,27,20008,-85
2020-03-11 23:08:10,4.50,1.95,10.40,99.90,1065471,27,20020,-83
2020-03-11 23:08:43,4.30,2.00,10.40,99.90,1066941,27,20375,-86
2020-03-11 23:09:37,4.00,1.90,10.40,99.90,1066713,27,20025,-86
2020-03-11 23:10:16,4.00,2.05,10.40,99.90,1074600,27,19999,-83
2020-03-11 23:10:54,3.85,2.00,10.40,99.90,1069867,27,20393,-86
2020-03-11 23:11:25,3.37,2.00,10.40,99.90,1069449,27,20011,-84
2020-03-11 23:11:56,3.85,2.05,10.40,99.90,1065582,27,20043,-84
2020-03-11 23:12:30,4.90,2.17,10.40,99.90,1066912,27,20019,-85
2020-03-11 23:13:01,4.18,2.10,10.40,99.90,1070727,27,20384,-85
2020-03-11 23:13:40,4.93,2.30,10.40,99.90,1073877,27,20030,-86
2020-03-11 23:14:11,3.03,1.98,10.40,99.90,1071411,27,20003,-85
2020-03-11 23:14:42,4.25,2.10,10.40,99.90,1074389,27,20007,-84
2020-03-11 23:15:31,7.78,2.25,10.40,99.90,1074070,27,19996,-85
2020-03-11 23:16:08,4.20,1.73,10.40,99.90,1074148,27,20050,-86
2020-03-11 23:16:39,5.65,2.08,10.40,99.90,1074262,27,20277,-86
2020-03-11 23:17:10,3.75,2.20,10.40,99.90,1078718,27,20016,-85
2020-03-11 23:17:41,4.75,2.20,10.40,99.90,1078511,27,20011,-86
2020-03-11 23:18:12,4.55,2.20,10.40,99.90,1078660,27,20007,-86
2020-03-11 23:18:46,3.37,2.00,10.40,99.90,1074320,27,20010,-84
2020-03-11 23:19:18,3.42,2.10,10.30,99.90,1070134,27,19999,-87
2020-03-11 23:19:49,4.80,2.33,10.30,99.90,1069837,27,20008,-87
2020-03-11 23:20:21,4.82,2.30,10.30,99.90,1070021,27,20007,-85
2020-03-11 23:20:52,4.72,2.47,10.30,99.90,1065944,27,20334,-85
2020-03-11 23:21:23,3.10,2.03,10.30,99.90,1065691,27,20421,-86
2020-03-11 23:21:56,4.47,2.08,10.30,99.90,1070021,27,20397,-85
2020-03-11 23:22:27,2.75,2.00,10.30,99.90,1070543,27,20012,-85
2020-03-11 23:22:59,3.10,1.80,10.20,99.90,1070519,27,20041,-86
2020-03-11 23:23:29,4.65,1.95,10.20,99.90,1074371,27,20048,-86
2020-03-11 23:24:00,4.12,2.00,10.20,99.90,1073730,27,20054,-85
2020-03-11 23:24:31,3.25,2.00,10.20,99.90,1070419,27,20015,-88
2020-03-11 23:25:07,3.53,1.77,10.20,99.90,1069852,27,20422,-86
2020-03-11 23:25:38,3.85,1.80,10.20,99.90,1065165,27,20003,-88
2020-03-11 23:26:12,4.03,1.80,10.30,99.90,1065162,27,20440,-86
2020-03-11 23:26:43,7.60,1.77,10.20,99.90,1066690,27,20010,-85
2020-03-11 23:27:14,4.60,1.85,10.20,99.90,1066299,27,20030,-84
2020-03-11 23:27:44,5.72,1.70,10.20,99.90,1065308,27,20052,-86
2020-03-11 23:28:15,2.75,1.77,10.20,99.90,1065571,27,20364,-87
2020-03-11 23:28:46,2.80,1.80,10.20,99.90,1065403,27,20397,-85
2020-03-11 23:29:17,3.15,1.70,10.20,99.90,1061045,27,20023,-85
2020-03-11 23:29:48,3.22,1.80,10.20,99.90,1069673,27,20025,-83
2020-03-11 23:30:20,4.53,1.90,10.20,99.90,1065964,27,20419,-87
2020-03-11 23:30:51,3.37,1.73,10.20,99.90,1070757,27,20021,-84
2020-03-11 23:31:22,2.60,1.90,10.20,99.90,1074325,27,20037,-85
2020-03-11 23:31:53,2.70,1.70,10.20,99.90,1065569,27,19996,-87
2020-03-11 23:32:24,3.78,1.80,10.20,99.90,1061874,27,20016,-85
2020-03-11 23:32:55,3.33,1.73,10.20,99.90,1065957,27,20001,-85
2020-03-11 23:33:26,3.05,1.60,10.20,99.90,1061880,27,20341,-84
2020-03-11 23:33:56,2.72,1.73,10.20,99.90,1069528,27,20051,-86
2020-03-11 23:34:27,5.80,1.98,10.20,99.90,1070512,27,20025,-85
2020-03-11 23:34:58,2.35,1.75,10.20,99.90,1070620,27,20044,-84
2020-03-11 23:35:29,2.87,1.73,10.20,99.90,1074224,27,20006,-86
2020-03-11 23:36:01,2.60,1.85,10.20,99.90,1070202,27,20433,-84
2020-03-11 23:36:32,3.35,1.77,10.10,99.90,1066401,27,20009,-84
2020-03-11 23:37:04,4.03,1.87,10.20,99.90,1065295,27,20330,-86
2020-03-11 23:37:34,3.05,1.50,10.20,99.90,1066382,27,20059,-86
2020-03-11 23:38:05,3.60,1.80,10.20,99.90,1066506,27,20060,-86
2020-03-11 23:38:36,3.97,1.90,10.20,99.90,1070327,27,20050,-86
2020-03-11 23:39:31,3.53,1.87,10.20,99.90,1066193,27,20003,-87
2020-03-11 23:40:27,3.70,1.80,10.30,99.90,1068643,27,20022,-84
2020-03-11 23:40:57,3.80,2.08,10.30,99.90,1068753,27,20058,-85
2020-03-11 23:41:29,4.22,2.20,10.30,99.90,1065923,27,20060,-88
2020-03-11 23:41:59,4.18,2.25,10.20,99.90,1064858,27,20028,-85
2020-03-11 23:42:30,4.60,2.35,10.30,99.90,1061898,27,20326,-87
2020-03-11 23:43:01,3.60,2.40,10.20,99.90,1062002,27,20413,-85
2020-03-11 23:43:32,5.18,2.20,10.20,99.90,1066379,27,20026,-87
2020-03-11 23:44:03,3.45,2.05,10.20,99.90,1061719,27,20064,-85
2020-03-11 23:44:34,4.18,2.25,10.30,99.90,1066332,27,20012,-83
2020-03-11 23:45:08,5.80,2.53,10.20,99.90,1065396,27,20027,-85
2020-03-11 23:45:39,4.25,2.28,10.20,99.90,1066505,27,20070,-88
2020-03-11 23:46:09,6.40,2.22,10.20,99.90,1065386,27,20062,-86
2020-03-11 23:46:40,6.60,2.55,10.20,99.90,1065812,27,20016,-87
2020-03-11 23:47:11,4.03,2.30,10.30,99.90,1065507,27,20067,-86
2020-03-11 23:47:43,4.05,2.42,10.20,99.90,1065823,27,20337,-87
2020-03-11 23:48:14,4.97,2.25,10.20,99.90,1062437,27,20024,-84
2020-03-11 23:48:44,2.50,2.00,10.20,99.90,1070418,27,20004,-83
2020-03-11 23:49:15,2.55,2.00,10.20,99.90,1069825,27,20007,-87
2020-03-11 23:49:46,4.28,2.00,10.30,99.90,1070727,27,20018,-86
2020-03-11 23:50:17,3.53,1.80,10.30,99.90,1078604,27,20353,-85
2020-03-11 23:50:47,3.42,1.90,10.30,99.90,1074611,27,20030,-87
2020-03-11 23:51:18,2.20,1.80,10.30,99.90,1065397,27,20060,-85
2020-03-11 23:51:49,3.53,1.73,10.30,99.90,1065117,27,20404,-87
2020-03-11 23:52:20,5.55,2.10,10.30,99.90,1065810,27,20413,-85
2020-03-11 23:52:51,4.68,1.80,10.30,99.90,1066477,27,20058,-86
2020-03-11 23:53:22,3.35,1.60,10.30,99.90,1069693,27,20022,-85
2020-03-11 23:53:53,3.92,1.87,10.30,99.90,1070272,27,20037,-85
2020-03-11 23:54:23,3.28,1.60,10.30,99.90,1070275,27,20008,-86
2020-03-11 23:54:54,2.85,1.73,10.40,99.90,1074758,27,20037,-85
2020-03-11 23:55:25,2.35,1.62,10.40,99.90,1074584,27,20067,-85
2020-03-11 23:55:56,3.00,1.60,10.40,99.90,1073977,27,20002,-85
2020-03-11 23:56:27,4.55,1.58,10.40,99.90,1070162,27,20379,-84
2020-03-11 23:56:58,4.57,1.60,10.40,99.90,1065832,27,20075,-85
2020-03-11 23:57:28,2.50,1.50,10.40,99.90,1061992,27,20007,-85
2020-03-11 23:58:00,1.50,1.30,10.40,99.90,1066118,27,20424,-86
2020-03-11 23:58:30,2.35,1.50,10.40,99.90,1066139,27,20479,-86
2020-03-11 23:59:01,3.75,1.37,10.50,99.90,1061147,28,20107,-85
2020-03-11 23:59:32,4.03,1.58,10.50,99.90,1052881,28,20044,-86