2020-03-11 00:00:04,1.98,1.50,9.30,99.90,877245,33,20074,-74
2020-03-11 00:00:46,1.80,1.70,9.20,99.90,877785,33,20101,-75
2020-03-11 00:01:19,2.45,1.67,9.20,99.90,875457,33,20438,-75
2020-03-11 00:01:50,1.98,1.87,9.20,99.90,876945,33,20141,-75
2020-03-11 00:02:21,1.60,1.50,9.20,99.90,878202,33,20169,-74
2020-03-11 00:02:52,1.70,1.60,9.20,99.90,878476,33,20030,-74
2020-03-11 00:03:34,1.98,1.87,9.20,99.90,875721,33,20035,-73
2020-03-11 00:04:06,1.80,1.70,9.30,99.90,875236,33,20137,-74
2020-03-11 00:04:44,1.70,1.60,9.30,99.90,875538,33,20217,-75
2020-03-11 00:05:18,2.17,1.85,9.30,99.90,873303,33,20030,-75
2020-03-11 00:05:48,1.80,1.70,9.30,99.90,874301,33,20144,-75
2020-03-11 00:06:40,2.15,2.03,9.30,99.90,877294,33,20097,-76
2020-03-11 00:07:11,2.10,1.90,9.30,99.90,877276,33,20054,-74
2020-03-11 00:07:41,1.62,1.52,9.30,99.90,878638,33,20034,-72
2020-03-11 00:08:12,2.22,2.12,9.30,99.90,874785,33,20105,-71
2020-03-11 00:08:44,2.03,1.90,9.30,99.90,874442,33,20050,-72
2020-03-11 00:09:25,1.83,1.73,9.30,99.90,878476,33,20171,-73
2020-03-11 00:09:55,2.00,1.75,9.30,99.90,876998,33,20058,-72
2020-03-11 00:10:26,2.08,1.87,9.30,99.90,878057,33,20074,-71
2020-03-11 00:10:57,2.30,1.80,9.30,99.90,875823,33,20050,-72
2020-03-11 00:11:28,3.40,1.83,9.30,99.90,878705,33,20065,-72
2020-03-11 00:12:00,1.92,1.65,9.30,99.90,877694,33,20058,-72
2020-03-11 00:12:31,2.03,1.92,9.30,99.90,872528,34,20407,-73
2020-03-11 00:13:02,2.53,1.80,9.30,99.90,873321,33,20409,-73
2020-03-11 00:13:33,1.73,1.62,9.30,99.90,878712,33,20469,-73
2020-03-11 00:14:04,2.10,1.90,9.30,99.90,878629,33,20058,-72
2020-03-11 00:14:35,1.92,1.83,9.30,99.90,878526,33,20043,-73
2020-03-11 00:15:09,1.90,1.80,9.30,99.90,878756,33,20042,-70
2020-03-11 00:15:40,2.95,1.80,9.30,99.90,881208,33,20120,-73
2020-03-11 00:16:10,1.87,1.77,9.30,99.90,880618,33,20100,-69
2020-03-11 00:16:44,2.42,1.80,9.30,99.90,881475,33,20093,-72
2020-03-11 00:17:15,1.87,1.77,9.30,99.90,876159,33,20471,-72
2020-03-11 00:17:46,1.92,1.75,9.30,99.90,876758,33,20098,-73
2020-03-11 00:18:17,2.03,1.70,9.30,99.90,875578,33,20499,-73
2020-03-11 00:18:48,1.87,1.77,9.40,99.90,874682,33,20493,-71
2020-03-11 00:19:18,1.92,1.80,9.40,99.90,878291,33,20053,-73
2020-03-11 00:19:49,1.70,1.60,9.30,99.90,878591,33,20054,-72
2020-03-11 00:20:20,1.98,1.87,9.30,99.90,878826,33,20050,-71
2020-03-11 00:20:52,1.98,1.85,9.40,99.90,878807,33,20068,-72
2020-03-11 00:21:23,2.62,2.03,9.40,99.90,879634,33,20050,-73
2020-03-11 00:21:58,1.67,1.58,9.40,99.90,877715,33,20102,-72
2020-03-11 00:22:28,2.33,2.12,9.40,99.90,878096,33,20402,-73
2020-03-11 00:22:59,2.25,2.03,9.40,99.90,875624,33,20106,-73
2020-03-11 00:23:30,1.80,1.67,9.30,99.90,873359,33,20039,-73
2020-03-11 00:24:01,2.00,1.90,9.40,99.90,875456,33,20082,-72
2020-03-11 00:24:44,1.77,1.67,9.40,99.90,874525,33,20105,-72
2020-03-11 00:25:15,1.60,1.50,9.40,99.90,876398,33,20468,-73
2020-03-11 00:25:53,2.05,1.77,9.40,99.90,875674,33,20621,-72
2020-03-11 00:26:24,2.20,1.70,9.40,99.90,877858,33,20121,-72
2020-03-11 00:27:09,2.08,1.98,9.40,99.90,878341,33,20354,-71
2020-03-11 00:27:41,2.45,1.65,9.40,99.90,878909,33,20058,-72
2020-03-11 00:28:19,2.12,1.80,9.40,99.90,879121,33,20061,-73
2020-03-11 00:28:58,1.52,1.50,9.40,99.90,879289,33,20442,-72
2020-03-11 00:29:29,1.58,1.48,9.40,99.90,881576,33,20045,-71
2020-03-11 00:29:59,1.70,1.60,9.40,99.90,881481,33,20488,-72
2020-03-11 00:30:30,2.33,2.12,9.40,99.90,878914,33,20097,-73
2020-03-11 00:31:01,1.95,1.75,9.40,99.90,881442,33,20041,-73
2020-03-11 00:31:32,1.80,1.70,9.40,99.90,881597,33,20067,-73
2020-03-11 00:32:04,2.75,1.90,9.40,99.90,881208,33,20082,-73
2020-03-11 00:32:35,2.30,1.80,9.40,99.90,879977,33,20130,-72
2020-03-11 00:33:08,1.77,1.67,9.40,99.90,881535,33,20117,-73
2020-03-11 00:33:39,1.80,1.70,9.40,99.90,881599,33,20577,-73
2020-03-11 00:34:10,2.50,1.80,9.40,99.90,881265,33,20096,-70
2020-03-11 00:34:40,2.12,1.92,9.40,99.90,881390,33,20778,-72
2020-03-11 00:35:11,2.12,2.03,9.40,99.90,881144,33,20454,-72
2020-03-11 00:35:42,1.80,1.70,9.40,99.90,880688,33,20972,-71
2020-03-11 00:36:12,1.95,1.73,9.40,99.90,878337,33,20450,-72
2020-03-11 00:36:43,2.35,2.20,9.40,99.90,874946,33,20434,-73
2020-03-11 00:37:14,2.75,1.90,9.40,99.90,875618,33,20480,-70
2020-03-11 00:37:45,1.80,1.70,9.40,99.90,875367,33,20501,-72
2020-03-11 00:38:19,1.62,1.52,9.40,99.90,877914,33,20047,-71
2020-03-11 00:38:50,2.30,2.00,9.40,99.90,877910,33,20398,-72
2020-03-11 00:39:20,1.85,1.75,9.40,99.90,878314,33,20120,-73
2020-03-11 00:39:51,2.05,1.80,9.40,99.90,877843,33,20061,-73
2020-03-11 00:40:21,1.62,1.52,9.40,99.90,877964,33,20075,-73
2020-03-11 00:40:58,1.85,1.75,9.40,99.90,876282,33,20102,-71
2020-03-11 00:41:28,2.10,1.90,9.40,99.90,877548,33,20073,-72
2020-03-11 00:42:00,2.40,1.95,9.40,99.90,875267,33,20541,-73
2020-03-11 00:42:31,2.03,1.92,9.40,99.90,878485,33,20113,-72
2020-03-11 00:43:02,1.87,1.77,9.40,99.90,877021,33,20410,-73
2020-03-11 00:43:38,1.87,1.77,9.40,99.90,875588,33,20054,-72
2020-03-11 00:44:09,1.75,1.65,9.40,99.90,876303,33,20497,-72
2020-03-11 00:44:40,1.90,1.80,9.40,99.90,878552,33,20069,-70
2020-03-11 00:45:10,2.00,1.83,9.40,99.90,878595,33,20101,-73
2020-03-11 00:45:41,2.15,2.05,9.40,99.90,877420,33,20454,-73
2020-03-11 00:46:12,1.90,1.80,9.40,99.90,877996,33,20037,-73
2020-03-11 00:46:43,2.08,1.90,9.40,99.90,877790,33,20124,-74
2020-03-11 00:47:13,1.90,1.80,9.40,99.90,878285,33,20088,-73
2020-03-11 00:47:44,2.20,2.10,9.40,99.90,878568,33,20099,-72
2020-03-11 00:48:15,2.03,1.90,9.40,99.90,878823,33,20050,-72
2020-03-11 00:48:45,2.42,2.22,9.40,99.90,874924,33,20050,-72
2020-03-11 00:49:16,2.20,2.10,9.40,99.90,872805,33,20075,-72
2020-03-11 00:49:46,1.83,1.73,9.40,99.90,871600,33,20538,-73
2020-03-11 00:50:17,1.87,1.77,9.40,99.90,875486,33,20150,-72
2020-03-11 00:50:48,1.87,1.77,9.40,99.90,877782,33,20046,-71
2020-03-11 00:51:19,1.85,1.75,9.40,99.90,878854,33,20053,-72
2020-03-11 00:51:50,2.60,2.10,9.40,99.90,878840,33,20046,-72
2020-03-11 00:52:21,2.00,1.90,9.40,99.90,878986,33,20331,-70
2020-03-11 00:52:52,2.08,1.98,9.40,99.90,880526,33,20117,-71
2020-03-11 00:53:23,2.28,2.17,9.40,99.90,881422,33,20089,-72
2020-03-11 00:53:53,2.33,1.87,9.40,99.90,881038,33,20481,-72
2020-03-11 00:54:24,1.90,1.80,9.40,99.90,879935,33,20053,-73
2020-03-11 00:54:55,2.10,2.00,9.40,99.90,878613,33,20081,-72
2020-03-11 00:55:26,2.47,2.08,9.40,99.90,876493,33,20435,-71
2020-03-11 00:55:57,1.98,1.87,9.40,99.90,875215,33,20220,-73
2020-03-11 00:56:28,1.80,1.70,9.40,99.90,878514,33,20382,-72
2020-03-11 00:56:58,2.45,2.20,9.40,99.90,878432,33,20136,-72
2020-03-11 00:57:29,2.17,2.08,9.40,99.90,877539,33,20061,-72
2020-03-11 00:58:00,2.67,2.42,9.40,99.90,876070,33,20114,-72
2020-03-11 00:58:31,2.08,1.85,9.40,99.90,875639,33,20114,-72
2020-03-11 00:59:01,2.28,2.00,9.40,99.90,875560,33,20050,-72
2020-03-11 00:59:32,1.90,1.80,9.40,99.90,878678,33,20054,-71
2020-03-11 01:00:27,1.80,1.70,9.40,99.90,877594,33,20572,-72
2020-03-11 01:01:08,2.10,1.90,9.40,99.90,877283,33,20086,-72
2020-03-11 01:01:38,2.00,1.77,9.40,99.90,876112,33,20430,-70
2020-03-11 01:02:12,1.87,1.77,9.40,99.90,878104,33,20038,-73
2020-03-11 01:02:43,2.08,1.98,9.50,99.90,878874,33,20053,-73
2020-03-11 01:03:19,1.92,1.83,9.40,99.90,878376,33,20438,-73
2020-03-11 01:03:51,2.35,1.85,9.50,99.90,881379,33,20049,-72
2020-03-11 01:04:21,2.30,2.10,9.40,99.90,879441,33,20164,-73
2020-03-11 01:04:52,2.28,2.08,9.50,99.90,878324,33,20073,-72
2020-03-11 01:05:22,2.05,1.95,9.50,99.90,878703,33,20077,-71
2020-03-11 01:05:54,2.25,2.15,9.50,99.90,878048,33,20403,-73
2020-03-11 01:06:25,1.90,1.80,9.50,99.90,877066,33,20054,-73
2020-03-11 01:06:56,2.10,2.00,9.40,99.90,880039,33,20058,-74
2020-03-11 01:07:26,2.45,1.85,9.40,99.90,880080,33,20143,-72
2020-03-11 01:07:58,2.00,1.90,9.40,99.90,878439,33,20042,-73
2020-03-11 01:08:30,2.00,1.90,9.40,99.90,878407,33,20138,-73
2020-03-11 01:09:22,2.00,1.90,9.50,99.90,878085,33,20470,-72
2020-03-11 01:09:53,2.10,2.00,9.50,99.90,877335,33,20034,-72
2020-03-11 01:10:24,1.90,1.80,9.50,99.90,875216,33,20145,-71
2020-03-11 01:11:02,1.73,1.60,9.50,99.90,876354,33,20050,-74
2020-03-11 01:11:33,4.18,2.22,9.50,99.90,875595,33,20107,-73
2020-03-11 01:12:09,1.92,1.80,9.40,99.90,872823,33,20526,-73
2020-03-11 01:12:40,1.85,1.75,9.40,99.90,877019,33,20102,-73
2020-03-11 01:13:11,2.20,2.10,9.50,99.90,878624,33,20109,-73
2020-03-11 01:13:47,1.65,1.55,9.40,99.90,878019,33,20320,-73
2020-03-11 01:14:18,2.03,1.92,9.50,99.90,877989,33,20049,-73
2020-03-11 01:14:49,2.33,2.15,9.40,99.90,878695,33,20393,-73
2020-03-11 01:15:20,2.05,1.92,9.40,99.90,877646,33,20072,-72
2020-03-11 01:15:53,2.10,2.00,9.40,99.90,878072,33,20042,-73
2020-03-11 01:16:24,1.90,1.80,9.40,99.90,877446,33,20034,-72
2020-03-11 01:16:56,2.25,2.05,9.40,99.90,878459,33,20178,-72
2020-03-11 01:17:27,1.65,1.55,9.50,99.90,878508,33,20034,-72
2020-03-11 01:17:59,1.92,1.70,9.50,99.90,878088,33,20069,-72
2020-03-11 01:18:33,1.90,1.75,9.50,99.90,878592,33,20042,-72
2020-03-11 01:19:04,4.20,2.30,9.50,99.90,878554,33,20054,-72
2020-03-11 01:19:35,2.05,1.95,9.50,99.90,877028,33,20094,-72
2020-03-11 01:20:05,2.15,2.05,9.50,99.90,877681,33,20443,-71
2020-03-11 01:20:36,2.28,2.15,9.50,99.90,878861,33,20081,-72
2020-03-11 01:21:09,1.90,1.80,9.50,99.90,877891,33,20465,-73
2020-03-11 01:21:41,1.80,1.70,9.40,99.90,878445,33,20442,-73
2020-03-11 01:22:12,1.70,1.60,9.50,99.90,878721,33,20142,-73
2020-03-11 01:22:43,2.03,1.83,9.50,99.90,878884,33,20062,-73
2020-03-11 01:23:14,2.00,1.90,9.50,99.90,878570,33,20081,-73
2020-03-11 01:23:45,1.75,1.65,9.50,99.90,878352,33,20128,-70
2020-03-11 01:24:17,2.42,2.17,9.50,99.90,880501,33,20105,-72
2020-03-11 01:24:48,2.53,2.33,9.50,99.90,881124,33,20097,-71
2020-03-11 01:25:19,2.03,1.92,9.50,99.90,877928,33,20122,-70
2020-03-11 01:25:50,2.20,2.00,9.50,99.90,880473,33,20068,-72
2020-03-11 01:26:21,3.10,2.30,9.50,99.90,878806,33,20438,-73
2020-03-11 01:26:53,2.62,2.10,9.50,99.90,881202,33,20169,-73
2020-03-11 01:27:24,2.15,2.05,9.50,99.90,881431,33,20072,-72
2020-03-11 01:27:54,2.40,2.20,9.50,99.90,879554,33,20077,-73
2020-03-11 01:28:25,2.05,1.90,9.50,99.90,877415,33,20401,-73
2020-03-11 01:28:56,2.12,2.03,9.50,99.90,875029,33,20102,-73
2020-03-11 01:29:27,2.12,2.03,9.50,99.90,875452,33,20077,-73
2020-03-11 01:29:57,2.25,2.05,9.50,99.90,874438,33,20051,-71
2020-03-11 01:30:28,1.92,1.83,9.50,99.90,876019,33,20053,-72
2020-03-11 01:30:58,2.20,2.00,9.50,99.90,878381,33,20396,-73
2020-03-11 01:31:29,1.83,1.73,9.50,99.90,878748,33,20131,-74
2020-03-11 01:32:00,2.03,1.92,9.50,99.90,880658,33,20089,-73
2020-03-11 01:32:30,2.05,1.95,9.50,99.90,881279,33,20113,-72
2020-03-11 01:33:01,4.07,2.40,9.60,99.90,877496,33,20487,-72
2020-03-11 01:33:32,2.33,1.65,9.60,99.90,878421,33,20064,-71
2020-03-11 01:34:03,2.37,1.90,9.60,99.90,877594,33,20034,-71
2020-03-11 01:34:33,2.30,1.80,9.50,99.90,877374,33,20050,-72
2020-03-11 01:35:04,2.35,2.15,9.60,99.90,878262,33,20034,-72
2020-03-11 01:35:35,1.92,1.83,9.50,99.90,878811,33,20038,-72
2020-03-11 01:36:07,2.17,1.73,9.50,99.90,877899,33,20516,-73
2020-03-11 01:36:38,1.90,1.80,9.60,99.90,878275,33,20054,-72
2020-03-11 01:37:08,2.17,1.98,9.50,99.90,878300,33,20053,-72
2020-03-11 01:37:40,2.03,1.87,9.50,99.90,878467,33,20340,-73
2020-03-11 01:38:12,3.25,1.95,9.60,99.90,875547,33,20399,-72
2020-03-11 01:38:43,1.75,1.65,9.60,99.90,876106,33,20149,-71
2020-03-11 01:39:23,1.95,1.85,9.60,99.90,877353,33,20419,-72
2020-03-11 01:39:54,1.58,1.58,9.60,99.90,874162,33,20074,-72
2020-03-11 01:40:27,2.30,2.17,9.60,99.90,875839,33,20144,-72
2020-03-11 01:40:57,3.17,1.83,9.50,99.90,877658,33,20046,-73
2020-03-11 01:41:28,1.95,1.83,9.50,99.90,873680,33,20501,-71
2020-03-11 01:42:00,1.73,1.62,9.60,99.90,875118,33,20045,-72
2020-03-11 01:42:30,2.20,2.10,9.50,99.90,876484,33,20086,-71
2020-03-11 01:43:01,3.90,2.35,9.60,99.90,876148,33,20088,-73
2020-03-11 01:43:32,2.22,2.03,9.60,99.90,877924,33,20045,-72
2020-03-11 01:44:03,2.10,2.00,9.60,99.90,877868,33,20686,-71
2020-03-11 01:44:33,2.15,2.03,9.60,99.90,878356,33,20133,-73
2020-03-11 01:45:06,1.83,1.73,9.60,99.90,877132,33,20072,-71
2020-03-11 01:45:37,2.45,1.85,9.60,99.90,878339,33,20050,-72
2020-03-11 01:46:08,2.28,2.17,9.60,99.90,878297,33,20050,-73
2020-03-11 01:46:39,2.65,1.80,9.60,99.90,878493,33,20030,-72
2020-03-11 01:47:10,1.83,1.73,9.60,99.90,878161,33,20064,-73
2020-03-11 01:47:41,2.67,2.20,9.60,99.90,878135,33,20068,-71
2020-03-11 01:48:12,1.90,1.80,9.60,99.90,877881,33,20192,-72
2020-03-11 01:48:43,1.87,1.70,9.60,99.90,878526,33,20089,-73
2020-03-11 01:49:13,1.80,1.70,9.60,99.90,877662,33,20394,-74
2020-03-11 01:49:44,1.65,1.55,9.60,99.90,875571,33,20045,-73
2020-03-11 01:50:15,1.98,1.87,9.60,99.90,874946,33,20099,-71
2020-03-11 01:50:46,2.55,1.90,9.60,99.90,874716,33,20038,-71
2020-03-11 01:51:16,2.78,2.08,9.60,99.90,875133,33,20126,-72
2020-03-11 01:51:48,2.03,1.92,9.60,99.90,877137,33,20084,-70
2020-03-11 01:52:19,1.95,1.85,9.60,99.90,878468,33,20112,-73
2020-03-11 01:52:50,1.98,1.83,9.60,99.90,877738,33,20038,-73
2020-03-11 01:53:21,3.25,2.10,9.60,99.90,877621,33,20030,-72
2020-03-11 01:53:52,2.42,1.87,9.60,99.90,876602,33,20062,-71
2020-03-11 01:54:22,1.65,1.60,9.60,99.90,877618,33,20085,-71
2020-03-11 01:54:53,1.90,1.80,9.60,99.90,876942,33,20056,-72
2020-03-11 01:55:24,3.90,1.92,9.60,99.90,878428,33,20082,-73
2020-03-11 01:55:54,2.35,1.80,9.60,99.90,878340,33,20461,-72
2020-03-11 01:56:25,1.92,1.70,9.60,99.90,881085,33,20517,-73
2020-03-11 01:56:56,2.30,1.92,9.70,99.90,880940,33,20692,-72
2020-03-11 01:57:27,2.15,1.83,9.60,99.90,881454,33,20046,-74
2020-03-11 01:57:57,2.25,2.05,9.60,99.90,881196,33,20408,-71
2020-03-11 01:58:28,1.77,1.67,9.60,99.90,880843,33,20057,-72
2020-03-11 01:58:58,2.03,1.92,9.60,99.90,881240,33,20539,-72
2020-03-11 01:59:29,2.37,1.87,9.60,99.90,880526,33,20026,-71
2020-03-11 02:00:07,1.85,1.73,9.60,99.90,877937,33,20485,-71
2020-03-11 02:00:54,1.77,1.67,9.60,99.90,877970,33,20039,-72
2020-03-11 02:01:25,1.42,1.33,9.60,99.90,875619,33,20034,-72
2020-03-11 02:01:55,1.95,1.85,9.60,99.90,877552,33,20126,-72
2020-03-11 02:02:26,2.05,1.95,9.60,99.90,872385,34,20150,-72
2020-03-11 02:02:57,2.10,2.00,9.60,99.90,872675,33,20039,-73
2020-03-11 02:03:28,2.00,1.90,9.60,99.90,872250,33,20480,-69
2020-03-11 02:03:59,1.80,1.70,9.60,99.90,872479,33,20087,-72
2020-03-11 02:04:29,1.80,1.70,9.60,99.90,877125,33,20122,-71
2020-03-11 02:05:00,2.20,1.98,9.60,99.90,875781,33,20403,-72
2020-03-11 02:05:31,2.00,1.90,9.60,99.90,875196,33,20079,-72
2020-03-11 02:06:02,1.77,1.67,9.60,99.90,875070,33,20130,-72
2020-03-11 02:06:37,1.83,1.73,9.60,99.90,875797,33,20085,-72
2020-03-11 02:07:07,3.33,1.75,9.60,99.90,878090,33,20397,-72
2020-03-11 02:07:41,2.12,1.75,9.60,99.90,878154,33,20042,-72
2020-03-11 02:08:13,2.22,1.95,9.60,99.90,878366,33,20134,-71
2020-03-11 02:08:44,2.00,1.90,9.60,99.90,877287,33,20042,-73
2020-03-11 02:09:18,1.70,1.60,9.60,99.90,877130,33,20042,-72
2020-03-11 02:09:48,1.73,1.62,9.60,99.90,877942,33,20038,-70
2020-03-11 02:10:22,1.75,1.65,9.60,99.90,877881,33,20046,-72
2020-03-11 02:10:55,2.72,1.90,9.60,99.90,878038,33,20050,-72
2020-03-11 02:11:29,1.83,1.73,9.60,99.90,878512,33,20064,-72
2020-03-11 02:12:00,2.37,1.73,9.60,99.90,878285,33,20491,-72
2020-03-11 02:12:31,1.87,1.77,9.60,99.90,878345,33,20072,-72
2020-03-11 02:13:04,1.83,1.73,9.60,99.90,878335,33,20068,-72
2020-03-11 02:13:35,2.15,1.62,9.60,99.90,878048,33,20054,-72
2020-03-11 02:14:06,1.95,1.85,9.60,99.90,880195,33,20093,-72
2020-03-11 02:14:38,1.85,1.75,9.60,99.90,880436,33,20037,-72
2020-03-11 02:15:09,2.45,2.25,9.70,99.90,881004,33,20041,-73
2020-03-11 02:15:40,1.83,1.73,9.60,99.90,880889,33,20385,-72
2020-03-11 02:16:11,2.00,1.80,9.70,99.90,878664,33,20392,-70
2020-03-11 02:16:43,1.60,1.50,9.70,99.90,878579,33,20046,-72
2020-03-11 02:17:14,2.58,1.70,9.60,99.90,878233,33,20038,-70
2020-03-11 02:17:47,1.70,1.60,9.70,99.90,878388,33,20038,-72
2020-03-11 02:18:18,2.33,2.10,9.60,99.90,877697,33,20030,-71
2020-03-11 02:18:49,2.00,1.90,9.60,99.90,877946,33,20072,-72
2020-03-11 02:19:20,1.73,1.62,9.60,99.90,878769,33,20354,-73
2020-03-11 02:19:51,1.75,1.65,9.60,99.90,878089,33,20094,-72
2020-03-11 02:20:24,1.83,1.73,9.60,99.90,877907,33,20426,-70
2020-03-11 02:20:55,1.80,1.70,9.60,99.90,875749,33,20050,-72
2020-03-11 02:21:29,1.98,1.87,9.60,99.90,876673,33,20082,-72
2020-03-11 02:22:00,2.22,2.03,9.70,99.90,877424,33,20050,-71
2020-03-11 02:22:31,2.33,1.87,9.70,99.90,875393,33,20034,-72
2020-03-11 02:23:18,1.90,1.80,9.70,99.90,878071,33,20042,-72
2020-03-11 02:23:49,1.80,1.70,9.70,99.90,874940,33,20045,-72
2020-03-11 02:24:21,1.80,1.70,9.70,99.90,873883,33,20046,-72
2020-03-11 02:24:52,1.67,1.60,9.70,99.90,874550,33,20038,-72
2020-03-11 02:25:30,2.03,1.55,9.70,99.90,875160,33,20030,-71
2020-03-11 02:26:02,1.67,1.58,9.70,99.90,874827,33,20399,-71
2020-03-11 02:26:34,2.15,1.85,9.70,99.90,876928,33,20458,-72
2020-03-11 02:27:05,1.83,1.73,9.70,99.90,874700,33,20043,-72
2020-03-11 02:27:37,1.70,1.60,9.70,99.90,877557,33,20030,-71
2020-03-11 02:28:07,1.90,1.80,9.80,99.90,876853,33,20061,-70
2020-03-11 02:28:40,2.03,1.92,9.70,99.90,879120,33,20112,-72
2020-03-11 02:29:10,1.95,1.75,9.70,99.90,879043,33,20105,-71
2020-03-11 02:29:42,1.62,1.52,9.70,99.90,879192,33,20413,-72
2020-03-11 02:30:16,2.22,2.00,9.80,99.90,879092,33,20409,-71
2020-03-11 02:30:49,1.90,1.80,9.70,99.90,874889,33,20525,-72
2020-03-11 02:31:22,1.73,1.62,9.70,99.90,875146,33,20670,-72
2020-03-11 02:31:55,3.70,1.80,9.70,99.90,875863,33,20082,-71
2020-03-11 02:32:26,2.17,1.60,9.70,99.90,876875,33,20101,-72
2020-03-11 02:32:57,1.80,1.70,9.70,99.90,877852,33,20438,-71
2020-03-11 02:33:29,1.90,1.80,9.80,99.90,878494,33,20053,-72
2020-03-11 02:34:00,2.30,1.90,9.70,99.90,878301,33,20110,-72
2020-03-11 02:34:31,1.95,1.80,9.80,99.90,878389,33,20037,-72
2020-03-11 02:35:02,2.40,1.90,9.70,99.90,877551,33,20058,-71
2020-03-11 02:35:33,2.30,1.80,9.70,99.90,878876,33,20078,-73
2020-03-11 02:36:05,2.10,1.90,9.70,99.90,877977,33,20211,-71
2020-03-11 02:36:37,1.77,1.67,9.70,99.90,877691,33,20623,-72
2020-03-11 02:37:11,1.50,1.40,9.70,99.90,877643,33,20170,-71
2020-03-11 02:37:47,1.62,1.52,9.70,99.90,878310,33,20561,-72
2020-03-11 02:38:17,1.80,1.70,9.70,99.90,877957,33,20039,-72
2020-03-11 02:38:50,2.58,1.60,9.70,99.90,875898,33,20465,-70
2020-03-11 02:39:22,2.25,1.77,9.80,99.90,877569,33,20137,-72
2020-03-11 02:39:54,4.70,2.12,9.80,99.90,878186,33,20395,-72
2020-03-11 02:40:26,2.60,2.08,9.80,99.90,880892,33,20112,-71
2020-03-11 02:40:59,2.58,2.00,9.80,99.90,881208,33,20041,-72
2020-03-11 02:41:30,1.95,1.85,9.80,99.90,881154,33,20480,-71
2020-03-11 02:42:01,2.97,1.70,9.80,99.90,874754,33,20171,-72
2020-03-11 02:42:36,1.65,1.55,9.80,99.90,872346,34,20180,-71
2020-03-11 02:43:07,1.42,1.33,9.80,99.90,871966,34,20758,-71
2020-03-11 02:43:39,1.65,1.55,9.80,99.90,870659,33,20182,-69
2020-03-11 02:44:14,1.73,1.62,9.80,99.90,876339,33,20522,-70
2020-03-11 02:44:48,1.80,1.70,9.80,99.90,876055,33,20733,-72
2020-03-11 02:45:25,1.70,1.60,9.80,99.90,877325,33,20362,-72
2020-03-11 02:46:02,1.30,1.27,9.80,99.90,877542,33,20503,-71
2020-03-11 02:46:32,1.67,1.58,9.70,99.90,878239,33,20121,-72
2020-03-11 02:47:03,1.87,1.77,9.80,99.90,878290,33,20043,-72
2020-03-11 02:47:37,2.12,2.03,9.70,99.90,881050,33,20108,-72
2020-03-11 02:48:09,1.50,1.40,9.70,99.90,880832,33,20538,-71
2020-03-11 02:48:43,1.42,1.42,9.70,99.90,874921,33,20047,-69
2020-03-11 02:49:20,1.95,1.80,9.70,99.90,871830,33,20039,-71
2020-03-11 02:49:54,1.70,1.60,9.70,99.90,870838,33,20560,-71
2020-03-11 02:50:25,1.37,1.27,9.70,99.90,874911,33,20043,-72
2020-03-11 02:50:58,1.40,1.40,9.70,99.90,878360,33,20328,-72
2020-03-11 02:51:29,1.73,1.48,9.80,99.90,881178,33,20060,-72
2020-03-11 02:52:02,1.50,1.48,9.80,99.90,877601,33,20072,-71
2020-03-11 02:52:33,2.37,1.52,9.80,99.90,877756,33,20383,-72
2020-03-11 02:53:05,1.67,1.42,9.80,99.90,876515,33,20413,-71
2020-03-11 02:53:36,2.08,1.90,9.80,99.90,874624,33,20051,-73
2020-03-11 02:54:07,1.60,1.50,9.80,99.90,877976,33,20061,-69
2020-03-11 02:54:41,2.03,1.92,9.80,99.90,876760,33,20426,-71
2020-03-11 02:55:13,3.90,1.73,9.80,99.90,877754,33,20038,-72
2020-03-11 02:55:44,1.50,1.40,9.90,99.90,872070,34,20039,-72
2020-03-11 02:56:17,1.62,1.52,9.80,99.90,874888,33,20058,-72
2020-03-11 02:56:52,3.45,1.52,9.80,99.90,872820,33,20095,-71
2020-03-11 02:57:25,2.25,2.00,9.80,99.90,877551,33,20093,-72
2020-03-11 02:57:57,2.25,1.77,9.80,99.90,878643,33,20046,-72
2020-03-11 02:58:32,1.80,1.37,9.80,99.90,879663,33,20071,-72
2020-03-11 02:59:05,1.50,1.50,9.80,99.90,878214,33,20101,-71
2020-03-11 02:59:38,1.70,1.60,9.80,99.90,878280,33,20084,-71
2020-03-11 03:00:18,1.70,1.60,9.80,99.90,877557,33,20039,-72
2020-03-11 03:00:51,9.80,9.80,9.80,99.90,877813,33,20077,-72
2020-03-11 03:01:23,1.50,1.40,9.80,99.90,876978,33,19949,-72
2020-03-11 03:01:53,1.50,1.40,9.80,99.90,877897,33,20077,-72
2020-03-11 03:02:25,1.60,1.50,9.80,99.90,878587,33,20441,-72
2020-03-11 03:02:56,1.73,1.62,9.80,99.90,880892,33,20117,-72
2020-03-11 03:03:28,1.90,1.62,9.80,99.90,880328,33,20430,-72
2020-03-11 03:03:59,1.73,1.62,9.80,99.90,881166,33,20217,-73
2020-03-11 03:04:32,1.30,1.30,9.80,99.90,880351,33,20050,-72
2020-03-11 03:05:06,1.92,1.83,9.80,99.90,875698,33,20047,-72
2020-03-11 03:05:37,1.30,1.30,9.80,99.90,878226,33,20486,-72
2020-03-11 03:06:07,4.20,1.52,9.90,99.90,878201,33,20022,-71
2020-03-11 03:06:41,1.45,1.40,9.90,99.90,877617,33,20051,-71
2020-03-11 03:07:12,2.42,1.55,9.90,99.90,874678,33,20073,-70
2020-03-11 03:07:44,1.67,1.58,9.90,99.90,878316,33,20124,-70
2020-03-11 03:08:15,1.45,1.23,9.90,99.90,876437,33,20080,-69
2020-03-11 03:08:47,1.77,1.67,9.90,99.90,875653,33,20054,-70
2020-03-11 03:09:32,1.40,1.30,9.90,99.90,877816,33,20512,-72
2020-03-11 03:10:04,2.55,1.80,9.90,99.90,876291,33,20664,-70
2020-03-11 03:10:34,1.30,1.30,9.90,99.90,877797,33,20038,-72
2020-03-11 03:11:05,2.92,1.75,9.90,99.90,874687,33,20532,-72
2020-03-11 03:11:38,3.20,1.37,9.90,99.90,875264,33,20125,-72
2020-03-11 03:12:14,1.60,1.50,9.90,99.90,877610,33,20093,-72
2020-03-11 03:12:45,1.55,1.48,9.90,99.90,877950,33,20082,-73
2020-03-11 03:13:19,1.30,1.30,9.90,99.90,878565,33,20050,-72
2020-03-11 03:13:55,1.35,1.35,9.90,99.90,880557,33,20046,-70
2020-03-11 03:14:28,1.52,1.40,9.90,99.90,881044,33,20041,-72
2020-03-11 03:15:04,1.65,1.55,9.90,99.90,877160,33,20132,-72
2020-03-11 03:15:39,2.33,1.55,9.90,99.90,876708,33,20057,-72
2020-03-11 03:16:10,1.85,1.75,9.90,99.90,876997,33,20132,-71
2020-03-11 03:16:40,1.30,1.30,9.90,99.90,876774,33,20038,-72
2020-03-11 03:17:23,1.67,1.58,9.80,99.90,877524,33,20086,-72
2020-03-11 03:18:05,1.52,1.42,9.80,99.90,878023,33,20039,-72
2020-03-11 03:18:38,1.60,1.50,9.80,99.90,877451,33,20061,-71
2020-03-11 03:19:11,1.40,1.30,9.80,99.90,878429,33,20038,-71
2020-03-11 03:19:43,1.55,1.45,9.80,99.90,877427,33,20046,-70
2020-03-11 03:20:14,1.50,1.40,9.80,99.90,877555,33,20038,-72
2020-03-11 03:20:54,1.55,1.35,9.80,99.90,878214,33,20045,-73
2020-03-11 03:21:29,1.60,1.50,9.80,99.90,877910,33,20417,-72
2020-03-11 03:22:01,1.40,1.30,9.80,99.90,879391,33,20088,-72
2020-03-11 03:22:38,1.55,1.45,9.80,99.90,879486,33,20112,-71
2020-03-11 03:23:11,1.87,1.50,9.80,99.90,875323,33,21629,-70
2020-03-11 03:23:43,2.08,1.87,9.80,99.90,877829,33,20081,-72
2020-03-11 03:24:16,1.87,1.77,9.80,99.90,876304,33,20100,-72
2020-03-11 03:24:48,1.40,1.40,9.80,99.90,874191,33,20155,-70
2020-03-11 03:25:19,2.00,1.60,9.80,99.90,873717,33,20110,-71
2020-03-11 03:25:50,1.40,1.40,9.80,99.90,875080,33,20061,-71
2020-03-11 03:26:27,1.80,1.33,9.80,99.90,873731,33,20114,-72
2020-03-11 03:26:59,2.35,1.40,9.80,99.90,878085,33,20455,-71
2020-03-11 03:27:31,1.65,1.55,9.90,99.90,878157,33,20050,-71
2020-03-11 03:28:02,1.60,1.50,9.90,99.90,878315,33,20053,-72
2020-03-11 03:28:33,1.75,1.60,9.90,99.90,878195,33,20726,-72
2020-03-11 03:29:05,1.42,1.35,9.90,99.90,878138,33,20047,-72
2020-03-11 03:29:37,1.60,1.50,9.90,99.90,876205,33,20502,-70
2020-03-11 03:30:12,1.52,1.45,9.90,99.90,876035,33,20721,-72
2020-03-11 03:30:51,1.50,1.40,9.90,99.90,876237,33,20158,-71
2020-03-11 03:31:34,1.50,1.40,9.90,99.90,878332,33,20080,-72
2020-03-11 03:32:09,1.50,1.40,9.90,99.90,877948,33,20449,-71
2020-03-11 03:32:46,1.25,1.25,9.90,99.90,877784,33,20109,-72
2020-03-11 03:33:17,1.37,1.20,10.00,99.90,873614,33,20064,-71
2020-03-11 03:33:54,1.55,1.45,10.00,99.90,875345,33,20039,-71
2020-03-11 03:34:32,2.17,1.37,10.00,99.90,876153,33,20063,-72
2020-03-11 03:35:03,1.52,1.33,9.90,99.90,878102,33,20437,-72
2020-03-11 03:35:38,1.48,1.45,9.90,99.90,879515,33,20105,-71
2020-03-11 03:36:12,1.20,1.20,10.00,99.90,881391,33,20181,-71
2020-03-11 03:36:46,1.40,1.30,10.00,99.90,881766,33,20050,-71
2020-03-11 03:37:26,1.58,1.48,10.00,99.90,880179,33,20698,-72
2020-03-11 03:37:57,9.90,9.90,9.90,99.90,875608,33,20090,-71
2020-03-11 03:38:28,2.65,1.55,9.90,99.90,878319,33,19996,-72
2020-03-11 03:38:59,1.40,1.27,10.00,99.90,878117,33,20164,-72
2020-03-11 03:39:33,1.10,1.10,10.00,99.90,878474,33,20097,-70
2020-03-11 03:40:04,1.37,1.27,10.00,99.90,878179,33,20076,-72
2020-03-11 03:40:40,1.83,1.73,10.00,99.90,878365,33,20398,-70
2020-03-11 03:41:16,1.35,1.25,10.00,99.90,875424,33,20505,-71
2020-03-11 03:41:48,1.60,1.50,10.00,99.90,877608,33,20445,-71
2020-03-11 03:42:21,1.48,1.48,10.00,99.90,878817,33,20054,-72
2020-03-11 03:42:59,1.55,1.45,10.00,99.90,874098,33,20050,-71
2020-03-11 03:43:37,1.60,1.50,10.00,99.90,877739,33,20525,-71
2020-03-11 03:44:12,1.40,1.30,10.00,99.90,877596,33,20418,-72
2020-03-11 03:44:52,1.20,1.17,10.00,99.90,872839,33,20051,-71
2020-03-11 03:45:23,1.50,1.40,10.00,99.90,878077,33,20431,-71
2020-03-11 03:45:54,1.40,1.30,10.00,99.90,878036,33,20081,-72
2020-03-11 03:46:27,1.55,1.45,10.00,99.90,875765,33,20102,-70
2020-03-11 03:47:00,1.70,1.60,10.00,99.90,880110,33,20038,-71
2020-03-11 03:47:31,1.33,1.17,10.00,99.90,878683,33,20093,-72
2020-03-11 03:48:05,1.50,1.40,10.00,99.90,877933,33,20069,-72
2020-03-11 03:48:44,1.02,1.02,10.00,99.90,876043,33,20035,-70
2020-03-11 03:49:14,2.87,1.30,10.00,99.90,876807,33,20107,-71
2020-03-11 03:49:47,1.42,1.37,10.00,99.90,875323,33,20121,-71
2020-03-11 03:50:23,1.35,1.25,10.00,99.90,875349,33,20432,-70
2020-03-11 03:50:54,1.77,1.67,10.00,99.90,876279,33,20106,-71
2020-03-11 03:51:29,2.15,1.30,10.10,99.90,878275,33,20448,-71
2020-03-11 03:52:04,1.65,1.55,10.10,99.90,878627,33,20079,-72
2020-03-11 03:52:39,1.20,1.20,10.10,99.90,875789,33,20573,-72
2020-03-11 03:53:15,2.03,1.60,10.10,99.90,878089,33,20093,-70
2020-03-11 03:53:51,1.37,1.37,10.10,99.90,878580,33,20058,-72
2020-03-11 03:54:22,1.55,1.45,10.00,99.90,876953,33,20053,-72
2020-03-11 03:54:54,1.62,1.52,10.00,99.90,878049,33,20108,-72
2020-03-11 03:55:26,1.65,1.40,10.10,99.90,875632,33,20158,-71
2020-03-11 03:55:57,1.40,1.30,10.00,99.90,877597,33,20479,-72
2020-03-11 03:56:30,1.35,1.25,10.10,99.90,878706,33,20058,-71
2020-03-11 03:57:03,1.33,1.23,10.00,99.90,878531,33,20460,-71
2020-03-11 03:57:44,1.10,1.10,10.00,99.90,876331,33,20050,-71
2020-03-11 03:58:15,1.95,1.37,10.10,99.90,876535,33,20131,-70
2020-03-11 03:58:54,1.30,1.30,10.10,99.90,876818,33,20131,-72
2020-03-11 03:59:29,1.20,1.20,10.10,99.90,879004,33,20167,-71
2020-03-11 04:00:12,2.08,1.27,10.10,99.90,878598,33,20053,-72
2020-03-11 04:00:52,1.65,1.30,10.10,99.90,879019,33,20042,-70
2020-03-11 04:01:37,1.35,1.35,10.00,99.90,879179,33,20062,-71
2020-03-11 04:02:23,1.25,1.25,10.10,99.90,877919,33,20395,-71
2020-03-11 04:02:56,1.23,1.20,10.10,99.90,878265,33,20067,-70
2020-03-11 04:03:26,1.73,1.60,10.10,99.90,878116,33,20489,-73
2020-03-11 04:04:02,1.40,1.30,10.10,99.90,878788,33,20066,-70
2020-03-11 04:04:35,1.67,1.30,10.10,99.90,878439,33,20046,-71
2020-03-11 04:05:05,1.00,1.00,10.10,99.90,878555,33,20759,-71
2020-03-11 04:05:38,1.92,1.60,10.10,99.90,877773,33,20051,-71
2020-03-11 04:06:09,1.40,1.27,10.10,99.90,878556,33,20113,-72
2020-03-11 04:06:46,1.37,1.37,10.10,99.90,878823,33,20093,-71
2020-03-11 04:07:18,1.70,1.20,10.10,99.90,876973,33,20121,-72
2020-03-11 04:07:49,1.20,1.20,10.10,99.90,878318,33,20042,-71
2020-03-11 04:08:20,1.40,1.30,10.10,99.90,877868,33,20650,-71
2020-03-11 04:08:58,1.33,1.23,10.10,99.90,878264,33,20098,-70
2020-03-11 04:09:32,1.33,1.20,10.10,99.90,878598,33,20500,-72
2020-03-11 04:10:03,1.20,1.20,10.10,99.90,878506,33,20378,-69
2020-03-11 04:10:36,1.37,1.25,10.10,99.90,878287,33,20046,-72
2020-03-11 04:11:08,2.03,1.92,10.00,99.90,878140,33,20154,-71
2020-03-11 04:11:40,1.70,1.42,10.00,99.90,878446,33,20439,-72
2020-03-11 04:12:11,1.42,1.30,10.10,99.90,878501,33,20093,-70
2020-03-11 04:12:42,1.52,1.50,10.10,99.90,878351,33,20046,-72
2020-03-11 04:13:13,1.10,1.10,10.10,99.90,879051,33,20068,-72
2020-03-11 04:13:47,2.00,1.30,10.10,99.90,878519,33,20053,-71
2020-03-11 04:14:21,1.55,1.45,10.10,99.90,876618,33,20579,-72
2020-03-11 04:14:56,1.50,1.50,10.10,99.90,876576,33,20114,-72
2020-03-11 04:15:30,1.62,1.52,10.10,99.90,878669,33,20069,-72
2020-03-11 04:16:00,1.40,1.30,10.10,99.90,877744,33,20058,-71
2020-03-11 04:16:33,1.20,1.20,10.10,99.90,877367,33,20054,-70
2020-03-11 04:17:04,1.20,1.20,10.10,99.90,877675,33,20173,-70
2020-03-11 04:17:37,1.65,1.55,10.10,99.90,878469,33,20105,-72
2020-03-11 04:18:09,3.65,1.42,10.10,99.90,876907,33,20157,-72
2020-03-11 04:18:40,1.05,1.05,10.10,99.90,878861,33,20161,-72
2020-03-11 04:19:11,1.42,1.33,10.10,99.90,878965,33,20235,-71
2020-03-11 04:19:43,1.25,1.20,10.10,99.90,878875,33,20170,-72
2020-03-11 04:20:13,1.67,1.58,10.10,99.90,878861,33,20105,-72
2020-03-11 04:20:45,1.15,1.15,10.10,99.90,878546,33,20366,-72
2020-03-11 04:21:15,1.58,1.48,10.10,99.90,879036,33,20050,-71
2020-03-11 04:21:46,2.87,1.27,10.10,99.90,877859,33,20058,-69
2020-03-11 04:22:17,1.15,1.15,10.10,99.90,877431,33,20160,-70
2020-03-11 04:22:49,1.60,1.50,10.10,99.90,878573,33,20077,-71
2020-03-11 04:23:20,1.08,1.08,10.10,99.90,878353,33,20053,-71
2020-03-11 04:23:51,1.25,1.25,10.10,99.90,878535,33,20098,-72
2020-03-11 04:24:23,1.30,1.25,10.10,99.90,875541,33,20058,-71
2020-03-11 04:24:53,1.12,1.12,10.10,99.90,877991,33,20054,-71
2020-03-11 04:25:25,1.40,1.30,10.10,99.90,878184,33,20441,-72
2020-03-11 04:25:56,1.62,1.52,10.10,99.90,878063,33,20280,-73
2020-03-11 04:26:28,1.17,1.17,10.10,99.90,878696,33,20248,-71
2020-03-11 04:27:00,1.60,1.50,10.10,99.90,878475,33,20098,-72
2020-03-11 04:27:31,2.47,1.10,10.10,99.90,878668,33,20042,-71
2020-03-11 04:28:04,1.30,1.20,10.10,99.90,877214,33,20113,-72
2020-03-11 04:28:35,1.30,1.20,10.10,99.90,878635,33,20116,-72
2020-03-11 04:29:06,1.85,1.17,10.10,99.90,878312,33,20738,-73
2020-03-11 04:29:38,1.50,1.50,10.10,99.90,878468,33,20204,-70
2020-03-11 04:30:09,1.23,1.20,10.10,99.90,878023,33,20380,-71
2020-03-11 04:30:39,2.58,1.40,10.10,99.90,878229,33,20057,-71
2020-03-11 04:31:10,1.55,1.42,10.10,99.90,876839,33,20046,-71
2020-03-11 04:31:41,1.27,1.25,10.10,99.90,876507,33,20197,-71
2020-03-11 04:32:12,2.58,1.33,10.10,99.90,875563,33,20050,-72
2020-03-11 04:32:43,1.33,1.30,10.10,99.90,881195,33,20572,-72
2020-03-11 04:33:14,1.60,1.50,10.10,99.90,877839,33,20502,-72
2020-03-11 04:33:45,1.10,1.10,10.20,99.90,878909,33,20073,-71
2020-03-11 04:34:16,1.23,1.23,10.10,99.90,876812,33,20070,-72
2020-03-11 04:34:47,1.20,1.12,10.20,99.90,877970,33,20050,-72
2020-03-11 04:35:18,1.60,1.40,10.20,99.90,878286,33,20046,-72
2020-03-11 04:35:49,2.75,1.27,10.10,99.90,878706,33,20117,-72
2020-03-11 04:36:21,1.73,1.45,10.10,99.90,878989,33,20050,-72
2020-03-11 04:36:52,1.33,1.23,10.20,99.90,876583,33,20474,-72
2020-03-11 04:37:22,1.40,1.30,10.20,99.90,878753,33,20455,-71
2020-03-11 04:37:53,1.12,1.12,10.10,99.90,878080,33,20088,-72
2020-03-11 04:38:24,1.20,1.20,10.10,99.90,878827,33,20530,-71
2020-03-11 04:38:54,1.45,1.30,10.10,99.90,878985,33,20068,-72
2020-03-11 04:39:25,1.33,1.33,10.10,99.90,878616,33,20054,-72
2020-03-11 04:39:56,1.12,1.05,10.20,99.90,877110,33,20450,-71
2020-03-11 04:40:27,2.15,1.25,10.20,99.90,874880,33,20118,-70
2020-03-11 04:40:59,2.03,1.20,10.10,99.90,875352,33,20722,-71
2020-03-11 04:41:29,1.75,1.65,10.10,99.90,878496,33,20074,-72
2020-03-11 04:42:00,1.77,1.30,10.10,99.90,877757,33,20057,-72
2020-03-11 04:42:31,1.60,1.50,10.10,99.90,878810,33,20450,-72
2020-03-11 04:43:02,1.30,1.20,10.10,99.90,877129,33,20086,-71
2020-03-11 04:43:33,1.30,1.20,10.10,99.90,874902,33,20143,-71
2020-03-11 04:44:04,1.10,1.10,10.10,99.90,874290,33,20078,-71
2020-03-11 04:44:35,1.70,1.55,10.10,99.90,875342,33,20050,-72
2020-03-11 04:45:08,1.05,1.05,10.10,99.90,877952,33,20113,-71
2020-03-11 04:45:39,1.30,1.30,10.10,99.90,876460,33,20066,-72
2020-03-11 04:46:10,1.30,1.17,10.20,99.90,878899,33,20038,-71
2020-03-11 04:46:44,1.20,1.10,10.20,99.90,878923,33,20390,-72
2020-03-11 04:47:15,2.08,1.20,10.20,99.90,878484,33,20046,-71
2020-03-11 04:47:46,1.25,1.15,10.10,99.90,878626,33,20068,-72
2020-03-11 04:48:18,1.33,1.23,10.10,99.90,878616,33,20244,-72
2020-03-11 04:48:49,1.40,1.40,10.10,99.90,877372,33,20106,-70
2020-03-11 04:49:21,1.95,1.40,10.10,99.90,880902,33,20053,-71
2020-03-11 04:49:52,1.30,1.20,10.10,99.90,881244,33,20054,-71
2020-03-11 04:50:26,1.67,1.30,10.10,99.90,881408,33,20462,-70
2020-03-11 04:50:57,1.25,1.25,10.10,99.90,877276,33,20042,-70
2020-03-11 04:51:28,1.45,1.10,10.10,99.90,875677,33,20067,-71
2020-03-11 04:51:59,1.42,1.33,10.10,99.90,873248,33,20091,-70
2020-03-11 04:52:32,1.10,1.10,10.10,99.90,874110,33,20050,-72
2020-03-11 04:53:03,1.30,1.30,10.10,99.90,874333,33,20109,-71
2020-03-11 04:53:34,1.95,1.30,10.10,99.90,876442,33,20050,-72
2020-03-11 04:54:05,1.95,1.50,10.10,99.90,877190,33,20058,-71
2020-03-11 04:54:36,2.92,1.20,10.10,99.90,877858,33,20065,-72
2020-03-11 04:55:07,2.25,1.30,10.20,99.90,878047,33,20146,-71
2020-03-11 04:55:38,1.35,1.27,10.10,99.90,877916,33,20168,-72
2020-03-11 04:56:10,1.20,1.20,10.10,99.90,876960,33,20150,-69
2020-03-11 04:56:41,1.40,1.40,10.10,99.90,878954,33,20042,-72
2020-03-11 04:57:13,1.50,1.40,10.10,99.90,878491,33,20033,-71
2020-03-11 04:57:43,1.37,1.23,10.10,99.90,877596,33,20065,-72
2020-03-11 04:58:14,1.73,1.30,10.10,99.90,877744,33,20050,-69
2020-03-11 04:58:47,1.37,1.27,10.10,99.90,878379,33,20095,-70
2020-03-11 04:59:17,1.20,1.20,10.10,99.90,878367,33,20520,-70
2020-03-11 04:59:49,1.83,1.45,10.10,99.90,875203,33,20042,-71
2020-03-11 05:00:19,1.83,1.73,10.10,99.90,874781,33,20051,-71
2020-03-11 05:00:51,1.42,1.25,10.00,99.90,872318,33,20035,-71
2020-03-11 05:01:22,1.92,1.60,10.10,99.90,872247,33,20077,-72
2020-03-11 05:01:53,1.50,1.50,10.10,99.90,877364,33,21007,-72
2020-03-11 05:02:24,1.30,1.30,10.10,99.90,874533,33,20094,-70
2020-03-11 05:02:57,1.52,1.40,10.10,99.90,875738,33,20038,-72
2020-03-11 05:03:28,1.08,1.08,10.10,99.90,876619,33,20473,-72
2020-03-11 05:04:00,1.52,1.42,10.10,99.90,876419,33,20117,-72
2020-03-11 05:04:31,1.48,1.37,10.10,99.90,877996,33,20654,-72
2020-03-11 05:05:02,1.30,1.30,10.10,99.90,877979,33,20497,-72
2020-03-11 05:05:32,1.50,1.40,10.10,99.90,877536,33,20054,-71
2020-03-11 05:06:03,1.75,1.65,10.10,99.90,876461,33,20068,-71
2020-03-11 05:06:34,1.52,1.42,10.10,99.90,875239,33,20070,-72
2020-03-11 05:07:06,1.70,1.60,10.10,99.90,877407,33,20141,-70
2020-03-11 05:07:36,1.50,1.37,10.10,99.90,876913,33,20070,-71
2020-03-11 05:08:07,1.50,1.40,10.10,99.90,878730,33,20053,-70
2020-03-11 05:08:38,1.77,1.60,10.10,99.90,877745,33,20448,-72
2020-03-11 05:09:09,1.50,1.40,10.10,99.90,879026,33,20117,-71
2020-03-11 05:09:39,1.95,1.58,10.00,99.90,879043,33,20034,-71
2020-03-11 05:10:10,1.77,1.67,10.00,99.90,878389,33,20505,-70
2020-03-11 05:10:41,1.73,1.62,10.00,99.90,878774,33,20121,-70
2020-03-11 05:11:11,1.67,1.58,10.00,99.90,878804,33,20110,-71
2020-03-11 05:11:42,1.52,1.40,10.00,99.90,878796,33,20411,-70
2020-03-11 05:12:12,1.60,1.50,10.10,99.90,877986,33,20373,-71
2020-03-11 05:12:43,1.60,1.50,10.00,99.90,878858,33,20538,-72
2020-03-11 05:13:14,1.35,1.27,10.00,99.90,878586,33,20085,-72
2020-03-11 05:13:45,1.70,1.60,10.10,99.90,877908,33,20335,-70
2020-03-11 05:14:15,1.10,1.10,10.10,99.90,877408,33,20343,-72
2020-03-11 05:14:46,1.45,1.35,10.10,99.90,877773,33,20132,-72
2020-03-11 05:15:17,1.55,1.15,10.10,99.90,878171,33,20619,-72
2020-03-11 05:15:48,1.20,1.20,10.10,99.90,878397,33,20084,-71
2020-03-11 05:16:18,1.50,1.40,10.10,99.90,875566,33,20046,-70
2020-03-11 05:16:50,2.03,1.58,10.10,99.90,875411,33,20046,-72
2020-03-11 05:17:20,1.37,1.33,10.10,99.90,877526,33,20054,-71
2020-03-11 05:17:51,1.73,1.62,10.10,99.90,878071,33,20043,-72
2020-03-11 05:18:22,1.67,1.20,10.10,99.90,877973,33,20097,-72
2020-03-11 05:18:53,1.75,1.30,10.10,99.90,878824,33,20100,-72
2020-03-11 05:19:24,1.55,1.10,10.10,99.90,878851,33,20344,-72
2020-03-11 05:19:54,2.28,1.30,10.10,99.90,878767,33,20112,-71
2020-03-11 05:20:25,1.50,1.40,10.00,99.90,878257,33,20101,-71
2020-03-11 05:20:56,1.37,1.27,10.10,99.90,876119,33,20117,-70
2020-03-11 05:21:26,2.50,1.60,10.10,99.90,876286,33,20141,-72
2020-03-11 05:21:57,1.98,1.60,10.10,99.90,875052,33,20096,-71
2020-03-11 05:22:27,1.55,1.30,10.00,99.90,874488,33,20097,-71
2020-03-11 05:22:58,1.70,1.60,10.00,99.90,878141,33,20043,-71
2020-03-11 05:23:29,1.62,1.52,10.00,99.90,876673,33,20058,-71
2020-03-11 05:23:59,2.65,1.50,10.00,99.90,881457,33,20037,-72
2020-03-11 05:24:30,1.45,1.35,10.00,99.90,881115,33,20045,-72
2020-03-11 05:25:00,1.60,1.50,10.00,99.90,877897,33,20101,-72
2020-03-11 05:25:31,1.33,1.20,10.00,99.90,877509,33,20221,-71
2020-03-11 05:26:02,1.65,1.55,10.00,99.90,875567,33,20139,-71
2020-03-11 05:26:33,3.10,1.55,10.00,99.90,878649,33,20096,-71
2020-03-11 05:27:03,3.78,1.27,10.00,99.90,878739,33,20406,-72
2020-03-11 05:27:34,2.25,1.67,10.00,99.90,878813,33,20508,-72
2020-03-11 05:28:04,1.65,1.27,10.10,99.90,878607,33,20073,-71
2020-03-11 05:28:35,2.22,1.35,10.10,99.90,878546,33,20128,-72
2020-03-11 05:29:06,1.37,1.27,10.10,99.90,877807,33,20208,-71
2020-03-11 05:29:36,1.50,1.40,10.10,99.90,876464,33,20101,-71
2020-03-11 05:30:07,2.05,1.42,10.00,99.90,875484,33,20038,-72
2020-03-11 05:30:38,1.60,1.50,10.00,99.90,878331,33,20120,-71
2020-03-11 05:31:09,1.62,1.52,10.00,99.90,878368,33,20046,-71
2020-03-11 05:31:39,1.50,1.40,10.00,99.90,876437,33,20042,-71
2020-03-11 05:32:10,1.50,1.40,10.00,99.90,879824,33,20098,-72
2020-03-11 05:32:41,1.83,1.62,10.00,99.90,881392,33,20401,-71
2020-03-11 05:33:12,2.65,1.90,9.90,99.90,881141,33,20042,-72
2020-03-11 05:33:43,1.55,1.45,9.90,99.90,875669,33,20054,-72
2020-03-11 05:34:24,1.50,1.40,9.90,99.90,875162,33,20086,-72
2020-03-11 05:34:55,1.80,1.70,9.90,99.90,873282,33,20066,-72
2020-03-11 05:35:26,1.35,1.30,9.90,99.90,874785,33,20452,-70
2020-03-11 05:35:56,1.42,1.33,9.90,99.90,876470,33,20054,-72
2020-03-11 05:36:27,2.30,1.62,9.90,99.90,878535,33,20396,-71
2020-03-11 05:36:57,3.78,1.60,9.90,99.90,876434,33,20100,-71
2020-03-11 05:37:28,1.80,1.48,9.90,99.90,877457,33,20372,-70
2020-03-11 05:37:59,2.28,1.55,10.00,99.90,876441,33,20045,-72
2020-03-11 05:38:29,1.98,1.20,9.90,99.90,874253,33,20487,-72
2020-03-11 05:39:00,3.15,1.58,9.90,99.90,875652,33,20162,-70
2020-03-11 05:39:30,1.50,1.40,10.00,99.90,876195,33,20097,-72
2020-03-11 05:40:02,1.95,1.40,10.00,99.90,873566,33,23277,-71
2020-03-11 05:40:33,1.10,1.10,10.00,99.90,877513,33,20109,-70
2020-03-11 05:41:05,1.40,1.30,10.00,99.90,877150,33,20750,-70
2020-03-11 05:41:36,1.40,1.33,10.00,99.90,876917,33,20189,-72
2020-03-11 05:42:10,1.77,1.45,10.00,99.90,878659,33,20449,-70
2020-03-11 05:42:41,1.60,1.50,10.00,99.90,878208,33,20038,-72
2020-03-11 05:43:12,1.20,1.20,10.00,99.90,876488,33,20223,-71
2020-03-11 05:43:43,1.90,1.77,10.00,99.90,878135,33,20830,-73
2020-03-11 05:44:23,1.42,1.33,10.00,99.90,876886,33,20101,-72
2020-03-11 05:44:56,10.00,10.00,10.00,99.90,876793,33,20050,-72
2020-03-11 05:45:32,1.95,1.40,10.00,99.90,874125,33,19949,-72
2020-03-11 05:46:03,2.28,1.45,10.00,99.90,874605,33,20661,-72
2020-03-11 05:46:36,1.37,1.27,10.00,99.90,876348,33,20463,-72
2020-03-11 05:47:08,1.60,1.40,10.00,99.90,877360,33,20054,-70
2020-03-11 05:47:42,1.60,1.50,10.00,99.90,878449,33,20137,-72
2020-03-11 05:48:15,1.27,1.27,10.00,99.90,875238,33,20668,-71
2020-03-11 05:48:46,1.52,1.40,10.00,99.90,872404,34,20047,-72
2020-03-11 05:49:20,1.50,1.40,10.00,99.90,872325,33,20074,-73
2020-03-11 05:49:52,1.40,1.30,10.00,99.90,875437,33,20165,-71
2020-03-11 05:50:24,1.50,1.40,10.00,99.90,874482,33,20092,-70
2020-03-11 05:50:57,1.85,1.75,9.90,99.90,877542,33,20196,-71
2020-03-11 05:51:30,1.55,1.45,9.90,99.90,875863,33,20497,-72
2020-03-11 05:52:02,1.70,1.60,9.90,99.90,877213,33,20378,-72
2020-03-11 05:52:41,2.30,1.30,9.90,99.90,875451,33,20454,-72
2020-03-11 05:53:11,1.80,1.70,10.00,99.90,874657,33,20351,-71
2020-03-11 05:53:42,2.20,2.00,10.00,99.90,876214,33,20105,-72
2020-03-11 05:54:13,2.15,1.92,9.90,99.90,877464,33,20034,-73
2020-03-11 05:54:45,1.67,1.58,9.90,99.90,876195,33,20085,-73
2020-03-11 05:55:16,1.60,1.50,9.90,99.90,875522,33,20455,-72
2020-03-11 05:55:47,1.65,1.40,10.00,99.90,878525,33,20054,-70
2020-03-11 05:56:18,1.60,1.45,10.00,99.90,876998,33,20065,-70
2020-03-11 05:56:49,3.45,1.80,10.00,99.90,878229,33,20371,-70
2020-03-11 05:57:20,1.98,1.83,10.00,99.90,878399,33,20042,-71
2020-03-11 05:57:52,1.48,1.37,10.00,99.90,876886,33,20050,-71
2020-03-11 05:58:25,2.33,1.27,10.00,99.90,872389,34,20363,-72
2020-03-11 05:58:57,2.50,1.20,10.00,99.90,871995,33,20099,-72
2020-03-11 05:59:29,2.58,1.48,10.00,99.90,875312,33,20098,-73
2020-03-11 06:00:01,1.73,1.55,10.00,99.90,878099,33,20072,-72
2020-03-11 06:00:31,2.12,1.52,10.00,99.90,875844,33,20065,-71
2020-03-11 06:01:07,2.12,1.65,10.10,99.90,876385,33,20435,-72
2020-03-11 06:01:49,1.50,1.42,10.10,99.90,878073,33,20054,-70
2020-03-11 06:02:27,2.30,1.17,10.10,99.90,876858,33,20090,-72
2020-03-11 06:03:03,1.85,1.42,10.10,99.90,874169,33,20053,-71
2020-03-11 06:03:38,1.62,1.27,10.10,99.90,875268,33,20093,-72
2020-03-11 06:04:13,1.48,1.37,10.20,99.90,875302,33,20359,-71
2020-03-11 06:04:48,1.42,1.33,10.20,99.90,877872,33,20058,-72
2020-03-11 06:05:20,2.62,1.40,10.20,99.90,875123,33,20702,-72
2020-03-11 06:05:53,4.47,1.40,10.20,99.90,876211,33,20049,-72
2020-03-11 06:06:24,1.40,1.30,10.20,99.90,877719,33,20065,-72
2020-03-11 06:06:55,2.47,1.40,10.10,99.90,876630,33,20076,-70
2020-03-11 06:07:26,1.52,1.40,10.10,99.90,876720,33,20160,-71
2020-03-11 06:07:57,2.55,1.50,10.10,99.90,876068,33,20094,-72
2020-03-11 06:08:28,3.00,1.33,10.10,99.90,875452,33,20091,-71
2020-03-11 06:08:59,3.08,1.40,10.10,99.90,876821,33,20743,-73
2020-03-11 06:09:30,1.50,1.40,10.10,99.90,877661,33,20062,-72
2020-03-11 06:10:00,1.37,1.27,10.20,99.90,876094,33,20602,-71
2020-03-11 06:10:31,1.73,1.60,10.10,99.90,874023,33,20125,-70
2020-03-11 06:11:02,1.52,1.37,10.10,99.90,876027,33,20137,-71
2020-03-11 06:11:32,1.23,1.12,10.10,99.90,876737,33,20547,-72
2020-03-11 06:12:03,1.62,1.50,10.10,99.90,876268,33,20054,-71
2020-03-11 06:12:34,1.62,1.42,10.10,99.90,878293,33,20049,-72
2020-03-11 06:13:05,1.40,1.30,10.10,99.90,876104,33,20504,-72
2020-03-11 06:13:35,2.65,1.90,10.10,99.90,875070,33,20129,-72
2020-03-11 06:14:06,2.12,1.92,10.20,99.90,875150,33,20054,-70
2020-03-11 06:14:37,1.65,1.52,10.10,99.90,875291,33,20050,-72
2020-03-11 06:15:07,1.75,1.40,10.10,99.90,875054,33,20054,-70
2020-03-11 06:15:38,2.25,1.50,10.20,99.90,878353,33,20034,-71
2020-03-11 06:16:09,1.37,1.30,10.20,99.90,876145,33,20074,-72
2020-03-11 06:16:39,1.90,1.75,10.20,99.90,878249,33,20442,-72
2020-03-11 06:17:10,3.97,1.67,10.10,99.90,874573,33,20371,-71
2020-03-11 06:17:41,1.60,1.50,10.10,99.90,875333,33,20183,-72
2020-03-11 06:18:11,1.75,1.55,10.10,99.90,875006,33,20497,-72
2020-03-11 06:18:42,1.48,1.37,10.10,99.90,878162,33,20142,-71
2020-03-11 06:19:12,5.87,1.48,10.20,99.90,877513,33,20057,-72
2020-03-11 06:19:43,1.40,1.30,10.20,99.90,876037,33,20385,-71
2020-03-11 06:20:13,1.50,1.40,10.20,99.90,874317,33,20161,-71
2020-03-11 06:20:46,1.62,1.52,10.20,99.90,875544,33,20101,-71
2020-03-11 06:21:16,1.60,1.50,10.20,99.90,876003,33,20078,-71
2020-03-11 06:21:47,1.52,1.42,10.20,99.90,875412,33,20117,-72
2020-03-11 06:22:18,1.92,1.55,10.20,99.90,874666,33,20442,-71
2020-03-11 06:22:48,1.92,1.80,10.20,99.90,875390,33,20430,-72
2020-03-11 06:23:19,1.62,1.37,10.20,99.90,872783,33,20046,-72
2020-03-11 06:23:49,1.58,1.48,10.20,99.90,875651,33,20046,-71
2020-03-11 06:24:20,2.42,1.20,10.20,99.90,876758,33,20054,-72
2020-03-11 06:24:51,2.05,1.60,10.20,99.90,876631,33,20173,-72
2020-03-11 06:25:22,2.03,1.50,10.30,99.90,878342,33,20520,-72
2020-03-11 06:25:53,1.60,1.50,10.20,99.90,878397,33,20391,-71
2020-03-11 06:26:23,1.58,1.48,10.30,99.90,881041,33,20053,-72
2020-03-11 06:26:54,1.77,1.55,10.30,99.90,878323,33,20096,-72
2020-03-11 06:27:24,1.55,1.45,10.30,99.90,878883,33,20077,-72
2020-03-11 06:27:55,1.70,1.60,10.30,99.90,880882,33,20501,-73
2020-03-11 06:28:26,2.00,1.60,10.30,99.90,877724,33,20050,-72
2020-03-11 06:28:56,1.17,1.10,10.30,99.90,878285,33,20142,-70
2020-03-11 06:29:27,1.52,1.42,10.30,99.90,874621,33,20050,-70
2020-03-11 06:29:57,1.52,1.42,10.30,99.90,874427,33,20062,-71
2020-03-11 06:30:28,1.73,1.62,10.30,99.90,873283,33,20420,-71
2020-03-11 06:30:59,1.30,1.20,10.30,99.90,877267,33,20094,-72
2020-03-11 06:31:29,1.42,1.40,10.30,99.90,877483,33,20038,-71
2020-03-11 06:32:00,1.98,1.62,10.30,99.90,875717,33,20085,-71
2020-03-11 06:32:31,1.30,1.20,10.30,99.90,874935,33,20205,-71
2020-03-11 06:33:02,1.70,1.60,10.30,99.90,878057,33,20042,-71
2020-03-11 06:33:32,2.25,1.50,10.40,99.90,875559,33,20077,-71
2020-03-11 06:34:03,2.08,1.70,10.30,99.90,875604,33,20074,-72
2020-03-11 06:34:33,1.50,1.30,10.30,99.90,870733,33,20096,-73
2020-03-11 06:35:04,3.12,1.62,10.30,99.90,877207,33,20050,-71
2020-03-11 06:35:35,1.25,1.15,10.30,99.90,876542,33,20054,-72
2020-03-11 06:36:05,1.40,1.30,10.30,99.90,877461,33,20109,-72
2020-03-11 06:36:36,1.40,1.40,10.30,99.90,875631,33,20502,-72
2020-03-11 06:37:07,1.55,1.45,10.30,99.90,876109,33,20061,-71
2020-03-11 06:37:37,2.28,1.30,10.40,99.90,876435,33,20110,-72
2020-03-11 06:38:08,2.53,1.25,10.40,99.90,876052,33,20046,-69
2020-03-11 06:38:39,1.87,1.30,10.40,99.90,878013,33,20090,-72
2020-03-11 06:39:09,4.05,1.60,10.40,99.90,875117,33,20159,-73
2020-03-11 06:39:40,1.50,1.40,10.40,99.90,873187,33,20116,-70
2020-03-11 06:40:11,1.55,1.45,10.40,99.90,874881,33,20676,-72
2020-03-11 06:40:42,1.80,1.48,10.40,99.90,878160,33,20417,-71
2020-03-11 06:41:12,2.00,1.30,10.50,99.90,878107,33,20140,-71
2020-03-11 06:41:43,2.90,1.35,10.50,99.90,878236,33,20065,-70
2020-03-11 06:42:14,1.37,1.27,10.50,99.90,874514,33,20067,-73
2020-03-11 06:42:44,2.83,1.60,10.50,99.90,875283,33,20050,-71
2020-03-11 06:43:15,2.05,1.30,10.50,99.90,875403,33,20056,-70
2020-03-11 06:43:46,1.52,1.42,10.50,99.90,874765,33,20074,-72
2020-03-11 06:44:18,1.17,1.17,10.60,99.90,877749,33,20090,-71
2020-03-11 06:44:48,1.65,1.45,10.60,99.90,877902,33,20053,-71
2020-03-11 06:45:19,1.60,1.45,10.60,99.90,877681,33,20070,-72
2020-03-11 06:45:51,2.00,1.25,10.60,99.90,877512,33,20074,-73
2020-03-11 06:46:21,1.30,1.20,10.60,99.90,878133,33,20085,-73
2020-03-11 06:46:52,1.60,1.45,10.70,99.90,877765,33,20483,-72
2020-03-11 06:47:22,1.40,1.20,10.70,99.90,875294,33,20104,-71
2020-03-11 06:47:53,1.60,1.30,10.70,99.90,874822,33,20562,-71
2020-03-11 06:48:24,1.37,1.37,10.80,99.90,877999,33,20026,-72
2020-03-11 06:48:54,1.08,1.05,10.80,99.90,874608,33,20042,-72
2020-03-11 06:49:25,3.05,1.40,10.80,99.90,872505,33,20480,-72
2020-03-11 06:49:56,1.77,1.60,10.80,99.90,874914,33,20343,-73
2020-03-11 06:50:26,1.50,1.27,10.90,99.90,875210,33,20083,-72
2020-03-11 06:50:57,1.83,1.73,10.90,99.90,875109,33,20105,-70
2020-03-11 06:51:28,1.80,1.50,10.90,99.90,875776,33,20082,-72
2020-03-11 06:51:59,1.10,1.10,10.90,99.90,876203,33,20042,-71
2020-03-11 06:52:29,1.77,1.60,10.90,99.90,876689,33,20038,-72
2020-03-11 06:53:00,2.70,1.50,11.00,99.90,877482,33,20113,-72
2020-03-11 06:53:31,1.42,1.33,10.90,99.90,878290,33,20454,-72
2020-03-11 06:54:01,1.33,1.30,11.00,99.90,877962,33,20512,-72
2020-03-11 06:54:32,1.35,1.25,11.00,99.90,877926,33,20125,-72
2020-03-11 06:55:03,2.00,1.90,11.00,99.90,878333,33,20042,-71
2020-03-11 06:55:33,1.40,1.40,11.00,99.90,877632,33,20548,-71
2020-03-11 06:56:04,2.28,1.30,11.00,99.90,876229,33,20100,-72
2020-03-11 06:56:34,1.58,1.37,11.00,99.90,876214,33,20042,-72
2020-03-11 06:57:05,1.55,1.37,11.00,99.90,878131,33,20137,-72
2020-03-11 06:57:36,1.95,1.20,11.00,99.90,877706,33,20406,-72
2020-03-11 06:58:12,1.77,1.30,11.00,99.90,878597,33,20654,-72
2020-03-11 06:58:43,1.42,1.37,11.00,99.90,875361,33,20042,-72
2020-03-11 06:59:13,1.50,1.40,11.00,99.90,875107,33,20073,-72
2020-03-11 06:59:44,1.40,1.30,11.00,99.90,874821,33,20062,-71
2020-03-11 07:00:15,1.27,1.20,11.00,99.90,875839,33,20061,-72
2020-03-11 07:00:45,1.30,1.30,11.00,99.90,873872,33,20089,-71
2020-03-11 07:01:16,1.95,1.17,11.00,99.90,872403,33,20043,-72
2020-03-11 07:01:47,2.17,1.12,11.00,99.90,872341,33,20442,-70
2020-03-11 07:02:17,1.40,1.30,11.00,99.90,875045,33,20483,-71
2020-03-11 07:02:48,1.10,1.10,11.00,99.90,875171,33,20055,-71
2020-03-11 07:03:18,2.20,1.67,11.00,99.90,876747,33,20050,-73
2020-03-11 07:03:49,1.83,1.40,11.00,99.90,877394,33,20116,-72
2020-03-11 07:04:20,1.45,1.35,11.00,99.90,875037,33,20483,-72
2020-03-11 07:04:50,1.35,1.20,11.00,99.90,873487,33,20035,-72
2020-03-11 07:05:21,4.22,1.67,11.00,99.90,874666,33,20402,-72
2020-03-11 07:05:51,1.83,1.35,11.00,99.90,875063,33,20496,-73
2020-03-11 07:06:22,2.35,1.37,11.00,99.90,878143,33,20050,-72
2020-03-11 07:06:53,1.42,1.30,11.00,99.90,877818,33,20030,-72
2020-03-11 07:07:23,1.10,1.10,11.00,99.90,878248,33,20034,-71
2020-03-11 07:07:54,1.40,1.20,11.00,99.90,877976,33,20505,-72
2020-03-11 07:08:25,3.37,1.35,11.00,99.90,877196,33,20131,-73
2020-03-11 07:08:55,1.27,1.17,11.00,99.90,878119,33,20057,-72
2020-03-11 07:09:26,1.45,1.37,11.00,99.90,878548,33,20046,-72
2020-03-11 07:09:57,2.75,1.70,11.00,99.90,878197,33,20525,-72
2020-03-11 07:10:28,1.65,1.50,11.00,99.90,878369,33,20074,-71
2020-03-11 07:10:58,4.10,1.35,11.00,99.90,881710,33,20049,-72
2020-03-11 07:11:29,1.48,1.37,11.00,99.90,878139,33,20598,-71
2020-03-11 07:12:00,1.40,1.40,11.00,99.90,877042,33,20117,-72
2020-03-11 07:12:30,1.83,1.40,11.00,99.90,878680,33,20085,-72
2020-03-11 07:13:01,3.08,1.35,11.00,99.90,878223,33,20169,-70
2020-03-11 07:13:31,5.05,4.30,11.00,99.90,877947,33,20060,-72
2020-03-11 07:14:02,1.65,1.40,11.00,99.90,879096,33,20038,-71
2020-03-11 07:14:32,1.52,1.33,11.10,99.90,880187,33,20066,-72
2020-03-11 07:15:03,2.62,1.70,11.10,99.90,881697,33,20406,-72
2020-03-11 07:15:34,1.70,1.60,11.10,99.90,878757,33,20054,-73
2020-03-11 07:16:05,2.25,1.30,11.00,99.90,878696,33,20378,-71
2020-03-11 07:16:35,1.27,1.20,11.10,99.90,878524,33,20146,-72
2020-03-11 07:17:06,1.40,1.30,11.10,99.90,878056,33,20125,-73
2020-03-11 07:17:36,2.00,1.20,11.10,99.90,879405,33,20137,-71
2020-03-11 07:18:07,1.30,1.20,11.10,99.90,879399,33,20054,-70
2020-03-11 07:18:38,3.17,1.37,11.10,99.90,878093,33,20034,-68
2020-03-11 07:19:08,1.42,1.33,11.10,99.90,876769,33,20086,-72
2020-03-11 07:19:39,1.98,1.60,11.10,99.90,876304,33,20060,-68
2020-03-11 07:20:09,1.50,1.40,11.10,99.90,875169,33,20440,-71
2020-03-11 07:20:41,1.30,1.30,11.10,99.90,880087,33,20088,-72
2020-03-11 07:21:12,2.70,1.20,11.10,99.90,878465,33,20053,-71
2020-03-11 07:21:43,1.37,1.27,11.10,99.90,878133,33,20432,-70
2020-03-11 07:22:14,1.52,1.42,11.10,99.90,879025,33,20034,-72
2020-03-11 07:22:44,1.55,1.45,11.10,99.90,881412,33,20492,-72
2020-03-11 07:23:15,2.40,1.33,11.20,99.90,878927,33,20035,-71
2020-03-11 07:23:46,1.33,1.30,11.10,99.90,876294,33,20094,-72
2020-03-11 07:24:16,3.75,1.17,11.20,99.90,876051,33,20383,-71
2020-03-11 07:24:47,1.12,1.12,11.20,99.90,876228,33,20079,-70
2020-03-11 07:25:17,2.30,1.45,11.20,99.90,875168,33,20061,-71
2020-03-11 07:25:48,1.85,1.37,11.20,99.90,878871,33,20030,-72
2020-03-11 07:26:19,1.50,1.40,11.20,99.90,879048,33,20039,-71
2020-03-11 07:26:49,1.20,1.10,11.30,99.90,877003,33,20050,-71
2020-03-11 07:27:20,1.98,1.87,11.30,99.90,875892,33,20144,-71
2020-03-11 07:27:51,1.45,1.35,11.40,99.90,875865,33,20060,-70
2020-03-11 07:28:21,1.45,1.40,11.70,99.90,876702,33,20107,-71
2020-03-11 07:28:52,1.27,1.20,11.80,99.90,878804,33,20046,-72
2020-03-11 07:29:23,1.52,1.40,11.80,99.90,878821,33,20117,-71
2020-03-11 07:29:53,1.35,1.35,11.90,99.90,879034,33,20307,-69
2020-03-11 07:30:24,2.83,1.45,11.90,99.90,879458,33,20129,-71
2020-03-11 07:30:54,1.50,1.40,11.90,99.90,879155,33,20166,-72
2020-03-11 07:31:25,2.35,1.40,11.90,99.90,879204,33,20114,-72
2020-03-11 07:31:56,2.20,1.40,11.90,99.90,881227,33,20089,-72
2020-03-11 07:32:26,1.58,1.48,11.90,99.90,881653,33,20076,-71
2020-03-11 07:32:57,1.40,1.40,11.90,99.90,881781,33,20468,-71
2020-03-11 07:33:27,1.20,1.10,11.80,99.90,881620,33,20064,-69
2020-03-11 07:33:58,1.20,1.00,11.80,99.90,879164,33,20042,-71
2020-03-11 07:34:29,1.52,1.40,11.70,99.90,879085,33,20141,-71
2020-03-11 07:34:59,1.20,1.08,11.70,99.90,881326,33,20077,-70
2020-03-11 07:35:30,2.42,1.08,11.70,99.90,878178,33,20206,-69
2020-03-11 07:36:00,1.15,0.98,11.80,99.90,879024,33,20029,-71
2020-03-11 07:36:31,1.08,0.93,11.90,99.90,878581,33,20069,-70
2020-03-11 07:37:02,1.95,1.02,12.00,99.90,879655,33,20137,-71
2020-03-11 07:37:32,1.00,1.00,12.20,99.90,878799,33,20482,-71
2020-03-11 07:38:03,1.10,1.10,12.30,99.90,879105,33,20061,-70
2020-03-11 07:38:34,1.42,1.10,12.50,99.90,878998,33,20093,-72
2020-03-11 07:39:05,1.05,1.05,12.70,99.90,878932,33,20173,-72
2020-03-11 07:39:36,1.10,1.05,12.90,99.90,881413,33,20398,-70
2020-03-11 07:40:06,1.35,1.20,13.10,99.90,881174,33,20025,-70
2020-03-11 07:40:37,1.23,1.20,13.20,99.90,883420,33,20076,-71
2020-03-11 07:41:08,1.60,1.50,13.40,99.90,884702,33,20507,-70
2020-03-11 07:41:38,1.20,1.10,13.50,99.90,881880,33,20109,-73
2020-03-11 07:42:09,1.20,1.20,13.50,99.90,878762,33,20421,-72
2020-03-11 07:42:40,2.00,1.10,13.60,99.90,878915,33,20038,-70
2020-03-11 07:43:10,1.30,1.20,13.60,99.90,878779,33,20637,-71
2020-03-11 07:43:41,1.10,1.00,13.60,99.90,876255,33,20042,-71
2020-03-11 07:44:11,1.10,1.00,13.80,99.90,878275,33,20072,-70
2020-03-11 07:44:42,2.60,1.10,13.80,99.90,879263,33,20043,-72
2020-03-11 07:45:13,1.27,1.20,13.80,99.90,878989,33,20082,-72
2020-03-11 07:45:43,0.93,0.90,13.70,99.90,881697,33,20096,-72
2020-03-11 07:46:14,3.30,1.23,13.70,99.90,881940,33,20716,-72
2020-03-11 07:46:44,1.45,1.00,13.60,99.90,881040,33,20053,-71
2020-03-11 07:47:15,1.30,0.90,13.60,99.90,881555,33,20058,-72
2020-03-11 07:47:46,1.40,1.10,13.60,99.90,878751,33,20185,-73
2020-03-11 07:48:16,1.92,1.35,13.60,99.90,878682,33,20037,-72
2020-03-11 07:48:47,1.12,1.00,13.60,99.90,881010,33,20045,-71
2020-03-11 07:49:18,1.20,1.10,13.60,99.90,878971,33,20089,-71
2020-03-11 07:49:48,1.45,1.30,13.70,99.90,881372,33,20556,-72
2020-03-11 07:50:19,1.55,1.50,13.90,99.90,878555,33,20469,-71
2020-03-11 07:50:49,2.47,1.23,14.00,99.90,878822,33,20068,-72
2020-03-11 07:51:20,1.33,1.23,14.00,99.90,878563,33,20086,-72
2020-03-11 07:51:51,1.08,1.05,14.10,99.90,872408,33,20047,-72
2020-03-11 07:52:21,1.25,1.10,14.20,99.90,875520,33,20034,-71
2020-03-11 07:52:52,1.20,1.20,14.40,99.90,875554,33,20395,-72
2020-03-11 07:53:22,1.12,1.02,14.50,99.90,874758,33,20694,-73
2020-03-11 07:53:53,1.30,1.20,14.70,99.90,878558,33,20039,-72
2020-03-11 07:54:24,4.93,3.97,14.70,99.90,876874,33,20589,-71
2020-03-11 07:54:54,1.35,1.20,14.80,99.90,878620,33,20066,-72
2020-03-11 07:55:25,1.90,1.58,14.90,99.90,878548,33,20193,-72
2020-03-11 07:55:55,2.42,1.58,14.90,99.90,881483,33,20472,-72
2020-03-11 07:56:26,1.85,1.20,15.00,99.90,880728,33,20041,-73
2020-03-11 07:56:56,3.10,1.50,15.10,99.90,880336,33,20899,-72
2020-03-11 07:57:27,0.80,0.80,15.20,99.90,881987,33,20064,-73
2020-03-11 07:57:58,2.25,1.00,15.10,99.90,877992,33,20515,-70
2020-03-11 07:58:28,1.20,1.20,15.20,99.90,871183,33,20535,-73
2020-03-11 07:58:59,2.15,1.23,15.30,99.90,876437,33,20150,-72
2020-03-11 07:59:29,1.67,1.58,15.40,99.90,875364,33,20130,-73
2020-03-11 08:00:00,1.48,1.37,15.30,99.90,875380,33,20046,-71
2020-03-11 08:00:31,1.70,1.60,15.10,99.90,878666,33,20069,-73
2020-03-11 08:01:01,1.48,1.30,15.10,99.90,878402,33,20416,-72
2020-03-11 08:01:32,1.10,1.00,15.20,99.90,878420,33,20560,-71
2020-03-11 08:02:03,2.03,0.93,15.10,99.90,875438,33,20038,-72
2020-03-11 08:02:33,1.23,1.12,15.20,99.90,876224,33,20030,-72
2020-03-11 08:03:04,3.72,1.75,15.30,99.90,877387,33,20033,-72
2020-03-11 08:03:35,1.08,1.02,15.40,99.90,876024,33,20437,-73
2020-03-11 08:04:05,1.12,1.12,15.50,99.90,875527,33,20133,-72
2020-03-11 08:04:36,1.12,1.02,15.40,99.90,878378,33,20065,-72
2020-03-11 08:05:06,0.80,0.80,15.30,99.90,875404,33,20056,-71
2020-03-11 08:05:37,2.58,1.33,15.30,99.90,878994,33,20027,-72
2020-03-11 08:06:08,0.70,0.70,15.30,99.90,878753,33,20038,-71
2020-03-11 08:06:39,1.27,1.27,15.40,99.90,878468,33,20421,-72
2020-03-11 08:07:09,2.67,1.37,15.40,99.90,878420,33,20047,-72
2020-03-11 08:07:40,1.20,1.10,15.40,99.90,878119,33,20049,-70
2020-03-11 08:08:10,1.62,1.30,15.40,99.90,875752,33,20031,-72
2020-03-11 08:08:41,4.47,1.42,15.40,99.90,874853,33,20564,-73
2020-03-11 08:09:12,1.27,1.17,15.40,99.90,875664,33,20057,-71
2020-03-11 08:09:42,1.10,1.10,15.20,99.90,875104,33,20438,-72
2020-03-11 08:10:13,1.17,1.17,15.20,99.90,875552,33,20507,-72
2020-03-11 08:10:43,1.20,1.10,15.00,99.90,875621,33,20122,-72
2020-03-11 08:11:14,1.95,0.93,14.70,99.90,875152,33,20162,-72
2020-03-11 08:11:45,1.45,1.37,14.60,99.90,875624,33,20542,-72
2020-03-11 08:12:15,1.45,1.20,14.40,99.90,878846,33,20039,-71
2020-03-11 08:12:46,1.10,1.10,14.20,99.90,878546,33,20042,-72
2020-03-11 08:13:16,1.00,0.90,14.10,99.90,878800,33,20042,-72
2020-03-11 08:13:47,0.80,0.80,14.10,99.90,878724,33,20043,-72
2020-03-11 08:14:18,1.60,1.50,14.10,99.90,878178,33,20042,-72
2020-03-11 08:14:48,2.75,1.52,14.00,99.90,878232,33,20437,-72
2020-03-11 08:15:19,1.73,1.62,14.00,99.90,877977,33,20105,-73
2020-03-11 08:15:49,1.60,1.50,14.10,99.90,873404,33,20066,-72
2020-03-11 08:16:35,1.30,1.20,14.20,99.90,878817,33,20228,-72
2020-03-11 08:17:06,1.10,1.00,14.30,99.90,875319,33,20081,-73
2020-03-11 08:17:36,1.02,0.98,14.60,99.90,877272,33,20519,-73
2020-03-11 08:18:07,1.42,1.08,14.70,99.90,878408,33,20042,-72
2020-03-11 08:18:38,1.67,1.15,14.80,99.90,875131,33,20069,-70
2020-03-11 08:19:10,1.20,1.20,14.80,99.90,878287,33,20072,-71
2020-03-11 08:19:41,12.48,1.85,14.90,99.90,878316,33,20098,-72
2020-03-11 08:20:11,2.55,1.52,15.10,99.90,878635,33,20093,-72
2020-03-11 08:20:42,5.50,1.10,15.10,99.90,878668,33,20076,-71
2020-03-11 08:21:12,1.00,0.95,15.20,99.90,876790,33,20149,-72
2020-03-11 08:21:44,2.72,2.25,15.30,99.90,878265,33,20054,-71
2020-03-11 08:22:15,6.05,2.72,15.40,99.90,876718,33,20216,-71
2020-03-11 08:22:45,1.15,1.12,15.40,99.90,877846,33,20078,-73
2020-03-11 08:23:16,2.87,1.20,15.30,99.90,875948,33,20142,-70
2020-03-11 08:23:46,2.55,1.42,15.30,99.90,878530,33,20041,-72
2020-03-11 08:24:17,1.58,1.48,15.30,99.90,878928,33,20061,-71
2020-03-11 08:24:48,1.37,1.20,15.40,99.90,878243,33,20623,-72
2020-03-11 08:25:18,1.55,1.30,15.50,99.90,878710,33,20030,-72
2020-03-11 08:25:49,1.23,1.12,15.60,99.90,880885,33,20239,-72
2020-03-11 08:26:19,1.37,1.33,15.80,99.90,881759,33,20057,-73
2020-03-11 08:26:50,0.90,0.90,16.00,99.90,880898,33,20041,-71
2020-03-11 08:27:21,1.45,1.42,15.90,99.90,881105,33,20069,-72
2020-03-11 08:27:52,1.48,1.45,15.90,99.90,878687,33,20033,-73
2020-03-11 08:28:22,1.10,0.88,15.80,99.90,881443,33,20152,-71
2020-03-11 08:28:53,1.10,1.10,15.80,99.90,877815,33,20125,-72
2020-03-11 08:29:24,1.48,1.45,15.80,99.90,872823,33,20038,-72
2020-03-11 08:29:55,1.05,0.90,15.80,99.90,873425,33,20070,-72
2020-03-11 08:30:25,1.37,1.02,15.90,99.90,873342,33,20050,-73
2020-03-11 08:30:56,2.03,1.52,15.90,99.90,878475,33,20054,-72
2020-03-11 08:31:27,0.98,0.90,15.90,99.90,876043,33,20064,-72
2020-03-11 08:31:57,1.37,1.27,16.00,99.90,876531,33,20434,-71
2020-03-11 08:32:28,1.52,1.45,16.10,99.90,876707,33,20100,-70
2020-03-11 08:32:59,1.35,1.35,16.20,99.90,878631,33,20051,-72
2020-03-11 08:33:29,2.28,1.10,16.20,99.90,874849,33,20147,-71
2020-03-11 08:34:00,2.45,1.92,16.20,99.90,876783,33,20190,-71
2020-03-11 08:34:30,1.27,1.27,16.30,99.90,877187,33,20477,-73
2020-03-11 08:35:02,1.33,1.20,16.40,99.90,879255,33,20443,-72
2020-03-11 08:35:34,1.55,1.45,16.40,99.90,879781,33,20065,-73
2020-03-11 08:36:25,2.53,1.40,16.40,99.90,878932,33,20133,-72
2020-03-11 08:36:55,1.30,1.30,16.40,99.90,876227,33,20034,-73
2020-03-11 08:37:26,1.48,1.10,16.20,99.90,878966,33,20076,-71
2020-03-11 08:37:56,0.98,0.98,16.10,99.90,878906,33,20080,-72
2020-03-11 08:38:27,2.25,0.95,16.20,99.90,878899,33,20050,-73
2020-03-11 08:38:58,1.48,1.48,16.20,99.90,878613,33,20098,-72
2020-03-11 08:39:29,1.15,1.15,16.10,99.90,878684,33,20060,-73
2020-03-11 08:40:00,0.98,0.98,16.10,99.90,878247,33,20046,-73
2020-03-11 08:40:30,0.90,0.90,16.00,99.90,877560,33,20046,-71
2020-03-11 08:41:01,1.20,1.10,15.80,99.90,877467,33,20457,-73
2020-03-11 08:41:31,1.37,1.23,15.90,99.90,877722,33,20373,-73
2020-03-11 08:42:04,1.20,1.10,16.00,99.90,877705,33,20350,-71
2020-03-11 08:42:35,2.55,1.20,16.00,99.90,877998,33,20103,-71
2020-03-11 08:43:06,1.67,1.58,16.20,99.90,878249,33,20438,-73
2020-03-11 08:43:36,1.30,1.20,16.10,99.90,875555,33,20086,-72
2020-03-11 08:44:07,1.77,1.23,16.20,99.90,875598,33,20100,-73
2020-03-11 08:44:37,1.25,1.00,16.30,99.90,878424,33,20050,-72
2020-03-11 08:45:08,1.00,1.00,16.20,99.90,878164,33,20487,-72
2020-03-11 08:45:39,1.90,1.00,16.10,99.90,875990,33,20072,-73
2020-03-11 08:46:09,2.12,1.48,16.00,99.90,875830,33,20432,-72
2020-03-11 08:46:41,1.50,1.50,15.80,99.90,876887,33,20042,-72
2020-03-11 08:47:12,1.48,1.35,15.60,99.90,878606,33,20085,-73
2020-03-11 08:47:43,1.10,1.10,15.50,99.90,878817,33,20099,-71
2020-03-11 08:48:13,0.90,0.90,15.40,99.90,876050,33,20072,-71
2020-03-11 08:48:45,2.20,1.40,15.40,99.90,878047,33,20050,-73
2020-03-11 08:49:15,1.55,1.45,15.30,99.90,878659,33,20128,-73
2020-03-11 08:49:46,2.53,2.33,15.20,99.90,878945,33,20042,-72
2020-03-11 08:50:17,2.17,1.27,15.20,99.90,878068,33,20065,-72
2020-03-11 08:50:47,1.80,1.25,15.30,99.90,878491,33,20375,-71
2020-03-11 08:51:18,2.70,2.55,15.30,99.90,878118,33,20173,-72
2020-03-11 08:51:51,2.10,1.55,15.30,99.90,878241,33,20054,-73
2020-03-11 08:52:21,2.08,0.93,15.30,99.90,876089,33,20434,-73
2020-03-11 08:52:52,0.95,0.95,15.30,99.90,875531,33,20097,-72
2020-03-11 08:53:23,1.40,1.30,15.20,99.90,880397,33,20195,-71
2020-03-11 08:53:53,1.05,0.98,15.10,99.90,878691,33,20050,-72
2020-03-11 08:54:25,2.58,1.60,15.10,99.90,878139,33,20073,-72
2020-03-11 08:54:55,1.40,1.30,15.10,99.90,878456,33,20058,-72
2020-03-11 08:55:26,2.15,1.20,15.10,99.90,875469,33,20434,-73
2020-03-11 08:55:57,1.35,1.25,15.00,99.90,875623,33,20125,-73
2020-03-11 08:56:27,1.08,1.08,15.00,99.90,875141,33,20410,-71
2020-03-11 08:56:58,1.12,1.12,14.80,99.90,875603,33,20106,-72
2020-03-11 08:57:28,1.40,1.30,14.70,99.90,878661,33,20450,-71
2020-03-11 08:57:59,1.80,1.70,14.60,99.90,877952,33,20046,-73
2020-03-11 08:58:30,1.20,1.20,14.50,99.90,880499,33,20160,-72
2020-03-11 08:59:00,1.98,1.15,14.50,99.90,881359,33,20046,-72
2020-03-11 08:59:31,1.23,1.20,14.50,99.90,881353,33,20038,-73
2020-03-11 09:00:03,4.03,1.50,14.50,99.90,876774,33,20399,-72
2020-03-11 09:00:34,3.42,1.25,14.40,99.90,876648,33,20042,-72
2020-03-11 09:01:05,1.33,1.20,14.30,99.90,878754,33,20329,-71
2020-03-11 09:01:36,1.00,1.00,14.30,99.90,878874,33,20482,-73
2020-03-11 09:02:07,1.80,1.30,14.40,99.90,878337,33,20071,-72
2020-03-11 09:02:37,1.45,1.33,14.30,99.90,881594,33,20180,-72
2020-03-11 09:03:08,1.77,1.20,14.30,99.90,878684,33,20120,-73
2020-03-11 09:03:39,1.52,1.05,14.40,99.90,881638,33,20421,-72
2020-03-11 09:04:09,2.50,1.27,14.30,99.90,879295,33,20516,-70
2020-03-11 09:04:40,1.70,1.60,14.30,99.90,876910,33,20428,-72
2020-03-11 09:05:10,1.45,0.88,14.20,99.90,878624,33,20060,-72
2020-03-11 09:05:41,2.67,1.40,14.20,99.90,878822,33,20477,-73
2020-03-11 09:06:12,1.20,1.10,14.10,99.90,878558,33,20034,-73
2020-03-11 09:06:43,1.30,1.20,14.00,99.90,878719,33,20053,-71
2020-03-11 09:07:14,1.23,1.10,14.00,99.90,878805,33,20113,-72
2020-03-11 09:07:45,2.17,1.30,14.00,99.90,878753,33,20033,-72
2020-03-11 09:08:15,1.05,0.95,13.90,99.90,878667,33,20169,-73
2020-03-11 09:08:47,1.90,0.93,13.80,99.90,878862,33,20072,-73
2020-03-11 09:09:21,1.12,1.12,13.90,99.90,878033,33,20054,-72
2020-03-11 09:09:52,2.53,1.27,14.00,99.90,878066,33,20316,-73
2020-03-11 09:10:23,3.00,1.17,14.10,99.90,877982,33,20454,-71
2020-03-11 09:10:53,1.08,0.95,14.20,99.90,875197,33,20038,-72
2020-03-11 09:11:24,1.00,1.00,14.30,99.90,875519,33,20112,-73
2020-03-11 09:11:55,1.15,1.15,14.50,99.90,875632,33,20122,-72
2020-03-11 09:12:26,1.15,1.10,14.50,99.90,878689,33,20403,-73
2020-03-11 09:12:57,1.10,1.10,14.60,99.90,878175,33,20050,-71
2020-03-11 09:13:28,1.80,1.33,14.70,99.90,878529,33,20535,-71
2020-03-11 09:13:58,1.15,1.10,14.80,99.90,875637,33,20082,-72
2020-03-11 09:14:29,1.35,1.25,14.90,99.90,875117,33,20161,-72
2020-03-11 09:14:59,2.17,1.23,14.90,99.90,878173,33,20050,-73
2020-03-11 09:15:30,1.20,1.02,15.00,99.90,875149,33,20415,-73
2020-03-11 09:16:01,1.30,1.23,15.20,99.90,877483,33,20050,-72
2020-03-11 09:16:31,1.08,1.05,15.30,99.90,881367,33,20081,-73
2020-03-11 09:17:02,1.80,1.00,15.40,99.90,878222,33,20512,-73
2020-03-11 09:17:33,1.30,1.00,15.50,99.90,881288,33,20049,-72
2020-03-11 09:18:03,0.90,0.90,15.50,99.90,878540,33,20638,-71
2020-03-11 09:18:34,2.55,0.90,15.50,99.90,880990,33,20129,-72
2020-03-11 09:19:05,1.12,1.12,15.60,99.90,878330,33,20046,-72
2020-03-11 09:19:36,1.23,1.00,15.60,99.90,878486,33,20121,-73
2020-03-11 09:20:06,1.00,1.00,15.70,99.90,878269,33,20050,-73
2020-03-11 09:20:37,1.10,1.10,15.70,99.90,878564,33,20058,-71
2020-03-11 09:21:08,1.60,0.82,15.80,99.90,881035,33,20454,-73
2020-03-11 09:21:39,1.55,1.02,15.80,99.90,881605,33,20034,-72
2020-03-11 09:22:09,1.42,1.37,15.90,99.90,881439,33,20489,-72
2020-03-11 09:22:40,3.97,1.35,16.10,99.90,881367,33,20757,-73
2020-03-11 09:23:10,1.45,1.42,16.20,99.90,878373,33,20046,-73
2020-03-11 09:23:41,0.88,0.88,16.20,99.90,879038,33,20469,-72
2020-03-11 09:24:12,2.20,1.30,16.30,99.90,877573,33,20478,-71
2020-03-11 09:24:42,1.50,1.40,16.40,99.90,878493,33,20449,-72
2020-03-11 09:25:13,4.50,1.20,16.50,99.90,877897,33,20038,-72
2020-03-11 09:25:44,4.75,1.45,16.60,99.90,877285,33,20749,-73
2020-03-11 09:26:14,2.72,1.40,16.60,99.90,878757,33,20066,-73
2020-03-11 09:26:45,2.25,1.45,16.70,99.90,878767,33,20038,-72
2020-03-11 09:27:17,2.92,1.27,16.70,99.90,878847,33,20057,-73
2020-03-11 09:27:49,1.27,1.17,16.70,99.90,881203,33,20062,-72
2020-03-11 09:28:20,1.00,0.90,16.70,99.90,881273,33,20084,-73
2020-03-11 09:28:53,2.22,1.30,16.70,99.90,881025,33,20189,-72
2020-03-11 09:29:24,3.35,1.73,16.70,99.90,880884,33,20057,-72
2020-03-11 09:29:55,1.60,1.60,16.80,99.90,878741,33,20074,-72
2020-03-11 09:30:27,1.90,0.98,16.70,99.90,878293,33,20119,-72
2020-03-11 09:30:57,1.80,1.50,16.80,99.90,878835,33,20046,-70
2020-03-11 09:31:28,1.65,1.55,16.80,99.90,875599,33,20492,-71
2020-03-11 09:31:58,1.87,1.80,16.60,99.90,877780,33,20141,-73
2020-03-11 09:32:29,1.23,1.12,16.60,99.90,878418,33,20709,-71
2020-03-11 09:33:00,2.30,2.20,16.50,99.90,875635,33,20050,-73
2020-03-11 09:33:31,1.10,1.10,16.40,99.90,878317,33,20050,-72
2020-03-11 09:34:04,1.20,1.20,16.40,99.90,876689,33,20059,-72
2020-03-11 09:34:35,0.95,0.95,16.30,99.90,874450,33,20070,-73
2020-03-11 09:35:05,1.20,1.08,16.20,99.90,875229,33,20099,-70
2020-03-11 09:35:36,1.80,1.73,16.10,99.90,877810,33,20410,-73
2020-03-11 09:36:07,0.93,0.90,16.20,99.90,874906,33,20085,-72
2020-03-11 09:36:37,0.98,0.98,16.20,99.90,871984,34,20034,-72
2020-03-11 09:37:08,1.55,1.45,16.30,99.90,873956,33,20183,-73
2020-03-11 09:37:39,1.37,1.12,16.20,99.90,874665,33,20515,-72
2020-03-11 09:38:09,1.42,1.35,16.20,99.90,878564,33,20125,-72
2020-03-11 09:38:40,1.80,1.70,16.30,99.90,880967,33,20422,-71
2020-03-11 09:39:11,1.35,1.30,16.20,99.90,880792,33,20141,-72
2020-03-11 09:39:41,1.67,1.33,16.20,99.90,881327,33,20080,-72
2020-03-11 09:40:12,1.20,1.00,16.10,99.90,880832,33,20069,-72
2020-03-11 09:40:43,1.58,1.48,16.10,99.90,881337,33,20050,-73
2020-03-11 09:41:13,1.60,1.50,16.10,99.90,881357,33,20076,-73
2020-03-11 09:41:44,1.15,1.05,16.10,99.90,878253,33,20281,-72
2020-03-11 09:42:15,1.42,1.20,16.10,99.90,881239,33,20123,-71
2020-03-11 09:42:45,3.08,1.35,16.10,99.90,881348,33,20049,-73
2020-03-11 09:43:16,1.27,1.27,16.00,99.90,881132,33,20126,-73
2020-03-11 09:43:47,2.10,1.40,15.70,99.90,878540,33,20069,-71
2020-03-11 09:44:18,1.10,1.10,15.80,99.90,877665,33,20066,-72
2020-03-11 09:44:49,1.42,1.12,15.80,99.90,878672,33,20068,-73
2020-03-11 09:45:20,0.80,0.80,15.90,99.90,878453,33,20437,-73
2020-03-11 09:45:50,1.10,1.00,15.90,99.90,878685,33,20037,-74
2020-03-11 09:46:21,1.10,1.02,15.80,99.90,876519,33,20042,-72
2020-03-11 09:46:52,3.12,2.92,15.80,99.90,878232,33,20483,-71
2020-03-11 09:47:22,2.80,1.17,15.80,99.90,877818,33,20041,-72
2020-03-11 09:47:53,0.70,0.70,15.70,99.90,877750,33,20144,-72
2020-03-11 09:48:23,2.20,0.90,15.70,99.90,878367,33,20046,-72
2020-03-11 09:48:54,1.12,0.95,15.70,99.90,881145,33,20195,-73
2020-03-11 09:49:25,1.02,0.90,15.70,99.90,879521,33,20418,-73
2020-03-11 09:49:55,1.58,1.23,15.80,99.90,880157,33,20104,-72
2020-03-11 09:50:26,1.50,1.50,15.70,99.90,881263,33,20550,-74
2020-03-11 09:50:56,1.60,1.48,15.70,99.90,879782,33,20072,-73
2020-03-11 09:51:27,2.50,1.10,15.80,99.90,875259,33,20051,-73
2020-03-11 09:51:58,1.35,1.35,15.90,99.90,874930,33,20054,-73
2020-03-11 09:52:28,1.20,1.10,15.90,99.90,875407,33,20073,-73
2020-03-11 09:52:59,1.65,1.15,16.00,99.90,877566,33,20049,-71
2020-03-11 09:53:29,1.00,1.00,16.00,99.90,877593,33,20055,-73
2020-03-11 09:54:00,1.37,1.10,15.90,99.90,873664,33,20073,-73
2020-03-11 09:54:31,1.77,0.98,15.90,99.90,872250,33,20488,-73
2020-03-11 09:55:02,2.80,1.30,15.80,99.90,875419,33,20102,-72
2020-03-11 09:55:33,2.60,2.37,15.80,99.90,876251,33,20306,-71
2020-03-11 09:56:03,1.00,0.93,15.90,99.90,877190,33,20111,-73
2020-03-11 09:56:34,1.08,0.95,16.00,99.90,879335,33,20471,-72
2020-03-11 09:57:06,1.73,1.60,16.00,99.90,878921,33,20041,-72
2020-03-11 09:57:36,3.65,2.97,16.00,99.90,877304,33,20062,-73
2020-03-11 09:58:07,1.50,1.40,15.90,99.90,877870,33,20089,-72
2020-03-11 09:58:38,0.95,0.95,15.90,99.90,876971,33,20093,-71
2020-03-11 09:59:08,1.30,1.20,15.90,99.90,875294,33,20510,-71
2020-03-11 09:59:39,1.35,1.25,15.90,99.90,876940,33,20198,-73
2020-03-11 10:00:09,1.35,1.27,15.80,99.90,877459,33,20365,-72
2020-03-11 10:00:40,1.23,1.00,15.80,99.90,879257,33,20093,-72
2020-03-11 10:01:12,0.80,0.80,15.90,99.90,876152,33,21111,-72
2020-03-11 10:01:42,1.00,1.00,15.90,99.90,881611,33,20137,-72
2020-03-11 10:02:13,1.92,1.25,15.90,99.90,882217,33,20045,-73
2020-03-11 10:02:45,1.17,1.08,16.00,99.90,881419,33,20071,-72
2020-03-11 10:03:15,1.27,0.90,16.10,99.90,878155,33,20491,-72
2020-03-11 10:03:46,1.73,1.05,16.10,99.90,878288,33,20060,-70
2020-03-11 10:04:16,1.10,1.10,16.20,99.90,877904,33,20042,-72
2020-03-11 10:04:47,2.70,2.50,16.20,99.90,878245,33,20430,-72
2020-03-11 10:05:18,1.33,1.17,16.30,99.90,878299,33,20050,-71
2020-03-11 10:05:48,1.08,1.00,16.20,99.90,881080,33,20173,-73
2020-03-11 10:06:19,0.90,0.90,16.20,99.90,876676,33,20061,-73
2020-03-11 10:06:50,1.95,1.85,16.10,99.90,877420,33,20076,-72
2020-03-11 10:07:20,1.00,1.00,16.10,99.90,879501,33,20549,-71
2020-03-11 10:07:51,1.40,1.30,16.00,99.90,878122,33,20070,-72
2020-03-11 10:08:21,4.07,1.35,16.00,99.90,878437,33,20045,-72
2020-03-11 10:08:52,1.70,1.33,16.00,99.90,878727,33,20042,-72
2020-03-11 10:09:22,4.37,1.15,16.00,99.90,878340,33,20118,-72
2020-03-11 10:09:53,1.85,1.00,16.00,99.90,878658,33,20074,-73
2020-03-11 10:10:24,1.75,1.10,16.00,99.90,877129,33,20053,-73
2020-03-11 10:10:54,1.67,1.23,16.00,99.90,878550,33,20046,-72
2020-03-11 10:11:25,1.30,1.20,16.00,99.90,878500,33,20050,-72
2020-03-11 10:11:56,1.42,1.35,15.90,99.90,878682,33,20110,-71
2020-03-11 10:12:26,1.30,1.27,15.90,99.90,877870,33,20652,-72
2020-03-11 10:12:57,1.67,1.58,15.80,99.90,878796,33,20077,-71
2020-03-11 10:13:28,1.20,1.20,15.80,99.90,879879,33,20049,-71
2020-03-11 10:13:58,1.90,1.55,15.70,99.90,878645,33,20042,-72
2020-03-11 10:14:29,1.15,1.15,15.70,99.90,878031,33,20481,-70
2020-03-11 10:14:59,3.40,0.95,15.70,99.90,878734,33,20081,-71
2020-03-11 10:15:30,1.20,1.20,15.70,99.90,877288,33,20065,-71
2020-03-11 10:16:00,1.75,0.90,15.70,99.90,876051,33,20471,-73
2020-03-11 10:16:31,2.22,1.42,15.70,99.90,877475,33,20057,-72
2020-03-11 10:17:02,1.35,1.27,15.80,99.90,874136,33,21171,-70
2020-03-11 10:17:33,1.17,1.17,15.80,99.90,873903,33,20050,-72
2020-03-11 10:18:03,1.05,1.05,15.90,99.90,877672,33,20118,-73
2020-03-11 10:18:34,2.55,1.92,15.90,99.90,878432,33,20050,-71
2020-03-11 10:19:05,4.00,2.83,16.00,99.90,878840,33,20406,-73
2020-03-11 10:19:36,1.85,1.05,16.00,99.90,879536,33,20061,-73
2020-03-11 10:20:06,1.37,1.25,16.00,99.90,878694,33,20042,-71
2020-03-11 10:20:37,1.12,1.05,16.00,99.90,878982,33,20678,-73
2020-03-11 10:21:08,1.48,1.12,16.00,99.90,878510,33,20098,-72
2020-03-11 10:21:38,1.67,1.55,16.10,99.90,878947,33,20386,-71
2020-03-11 10:22:09,2.20,1.17,16.10,99.90,878620,33,20446,-73
2020-03-11 10:22:39,1.00,1.00,16.20,99.90,878297,33,20355,-73
2020-03-11 10:23:10,1.20,1.10,16.30,99.90,879523,33,20125,-73
2020-03-11 10:23:41,1.30,1.10,16.30,99.90,879315,33,20125,-73
2020-03-11 10:24:11,1.50,1.50,16.30,99.90,878040,33,20082,-73
2020-03-11 10:24:42,1.60,1.50,16.40,99.90,878983,33,20135,-72
2020-03-11 10:25:12,1.85,1.73,16.40,99.90,878498,33,20088,-72
2020-03-11 10:25:43,1.62,1.58,16.40,99.90,877365,33,20535,-73
2020-03-11 10:26:14,1.20,1.20,16.30,99.90,875504,33,20117,-73
2020-03-11 10:26:44,1.77,1.40,16.30,99.90,875485,33,20398,-72
2020-03-11 10:27:15,0.88,0.88,16.30,99.90,875070,33,20038,-72
2020-03-11 10:27:46,1.55,1.50,16.10,99.90,877365,33,20551,-72
2020-03-11 10:28:16,1.37,1.27,16.10,99.90,878136,33,20417,-73
2020-03-11 10:28:48,1.33,1.30,16.20,99.90,878343,33,20185,-73
2020-03-11 10:29:18,1.75,0.88,16.20,99.90,878867,33,20038,-73
2020-03-11 10:29:49,1.52,1.35,16.30,99.90,878848,33,20046,-72
2020-03-11 10:30:20,2.10,1.45,16.30,99.90,877789,33,20440,-71
2020-03-11 10:30:50,1.27,1.17,16.40,99.90,877129,33,20074,-74
2020-03-11 10:31:21,1.08,1.05,16.40,99.90,878641,33,20383,-74
2020-03-11 10:31:52,1.70,1.52,16.30,99.90,878698,33,20093,-72
2020-03-11 10:32:22,1.48,1.45,16.40,99.90,878692,33,20068,-73
2020-03-11 10:32:53,1.33,1.33,16.40,99.90,878633,33,20357,-74
2020-03-11 10:33:23,1.95,1.85,16.40,99.90,877830,33,20034,-73
2020-03-11 10:33:54,0.80,0.80,16.40,99.90,877656,33,20154,-72
2020-03-11 10:34:25,1.27,1.10,16.40,99.90,880177,33,20504,-73
2020-03-11 10:34:55,0.82,0.82,16.30,99.90,878776,33,20038,-73
2020-03-11 10:35:26,1.37,1.27,16.30,99.90,881892,33,20163,-73
2020-03-11 10:35:58,1.77,1.00,16.30,99.90,880439,33,20498,-73
2020-03-11 10:36:28,1.55,1.45,16.20,99.90,877905,33,20207,-72
2020-03-11 10:36:59,1.20,1.17,16.20,99.90,878609,33,20135,-72
2020-03-11 10:37:30,1.20,1.20,16.30,99.90,878680,33,20038,-72
2020-03-11 10:38:01,2.08,1.10,16.50,99.90,878219,33,20450,-74
2020-03-11 10:38:31,1.50,1.00,16.60,99.90,878493,33,20084,-73
2020-03-11 10:39:07,1.77,1.67,16.60,99.90,878588,33,20058,-73
2020-03-11 10:39:38,1.60,1.20,16.60,99.90,878444,33,20097,-73
2020-03-11 10:40:09,2.33,1.17,16.50,99.90,878255,33,20073,-71
2020-03-11 10:40:39,1.23,1.10,16.50,99.90,877640,33,20121,-73
2020-03-11 10:41:10,1.02,1.02,16.50,99.90,878402,33,20046,-73
2020-03-11 10:41:40,1.35,1.33,16.50,99.90,878492,33,20046,-73
2020-03-11 10:42:11,1.70,1.60,16.50,99.90,878374,33,20047,-74
2020-03-11 10:42:42,1.20,1.20,16.50,99.90,875613,33,20068,-73
2020-03-11 10:43:12,2.05,0.93,16.60,99.90,875354,33,20038,-73
2020-03-11 10:43:43,2.87,0.90,16.60,99.90,878622,33,20465,-73
2020-03-11 10:44:14,1.70,1.60,16.70,99.90,875175,33,20069,-71
2020-03-11 10:44:44,1.27,1.17,16.70,99.90,877434,33,20073,-73
2020-03-11 10:45:15,1.33,1.30,16.80,99.90,875884,33,20074,-72
2020-03-11 10:45:45,1.37,1.30,16.90,99.90,878105,33,20042,-73
2020-03-11 10:46:16,1.58,1.48,17.00,99.90,878611,33,20114,-73
2020-03-11 10:46:47,1.20,1.02,17.10,99.90,878909,33,20062,-72
2020-03-11 10:47:17,1.62,1.52,17.10,99.90,878653,33,20056,-72
2020-03-11 10:47:48,1.25,1.15,17.10,99.90,878972,33,20042,-75
2020-03-11 10:48:19,1.27,1.27,17.10,99.90,879032,33,20340,-73
2020-03-11 10:48:49,0.95,0.95,17.10,99.90,879302,33,20378,-73
2020-03-11 10:49:20,1.00,1.00,17.10,99.90,879281,33,20054,-74
2020-03-11 10:49:51,1.45,1.35,17.10,99.90,879354,33,20504,-74
2020-03-11 10:50:21,2.47,1.00,17.10,99.90,879344,33,20093,-73
2020-03-11 10:50:52,0.93,0.93,17.00,99.90,879436,33,20042,-73
2020-03-11 10:51:22,1.30,1.27,16.90,99.90,879317,33,20454,-72
2020-03-11 10:51:53,1.25,1.12,16.90,99.90,879607,33,20114,-73
2020-03-11 10:52:24,1.80,1.48,16.90,99.90,878640,33,20038,-73
2020-03-11 10:52:55,2.08,1.27,16.80,99.90,880808,33,20068,-73
2020-03-11 10:53:25,1.90,1.30,16.70,99.90,879540,33,20088,-74
2020-03-11 10:53:56,1.02,1.02,16.70,99.90,877216,33,20801,-72
2020-03-11 10:54:27,1.73,1.35,16.60,99.90,878249,33,20576,-73
2020-03-11 10:54:57,1.95,0.90,16.60,99.90,879084,33,20068,-73
2020-03-11 10:55:28,1.48,1.48,16.60,99.90,878991,33,20041,-75
2020-03-11 10:55:59,1.20,1.20,16.60,99.90,878517,33,20080,-74
2020-03-11 10:56:29,1.85,1.75,16.50,99.90,878958,33,20517,-72
2020-03-11 10:57:00,2.45,2.35,16.40,99.90,874429,33,20585,-76
2020-03-11 10:57:31,1.80,1.70,16.40,99.90,873422,33,20471,-73
2020-03-11 10:58:02,2.00,1.65,16.30,99.90,877873,33,20073,-74
2020-03-11 10:58:32,1.67,1.58,16.30,99.90,879098,33,20113,-73
2020-03-11 10:59:03,1.42,1.35,16.30,99.90,877217,33,20143,-72
2020-03-11 10:59:34,0.95,0.95,16.30,99.90,879143,33,20165,-73
2020-03-11 11:00:08,1.42,1.33,16.40,99.90,873765,33,20038,-73
2020-03-11 11:00:42,1.40,1.30,16.40,99.90,875866,33,20046,-72
2020-03-11 11:01:13,1.20,1.20,16.40,99.90,876803,33,20176,-71
2020-03-11 11:01:44,1.50,1.40,16.30,99.90,879113,33,20045,-73
2020-03-11 11:02:15,1.62,1.55,16.30,99.90,878321,33,20074,-73
2020-03-11 11:02:46,1.92,1.10,16.20,99.90,878769,33,20050,-73
2020-03-11 11:03:17,2.12,2.03,16.20,99.90,878184,33,20066,-72
2020-03-11 11:03:47,1.00,0.98,16.30,99.90,878736,33,20140,-74
2020-03-11 11:04:18,1.60,1.52,16.30,99.90,878065,33,20046,-73
2020-03-11 11:04:48,2.33,0.95,16.20,99.90,878275,33,20085,-73
2020-03-11 11:05:19,1.62,1.20,16.20,99.90,879185,33,20092,-73
2020-03-11 11:05:50,3.72,1.35,16.10,99.90,878740,33,20128,-73
2020-03-11 11:06:21,0.93,0.93,16.00,99.90,879377,33,20064,-73
2020-03-11 11:06:51,1.00,1.00,16.00,99.90,879183,33,20081,-73
2020-03-11 11:07:22,1.40,1.30,15.90,99.90,875718,33,20065,-71
2020-03-11 11:07:53,1.92,1.00,15.90,99.90,874963,33,20061,-73
2020-03-11 11:08:23,1.87,1.40,15.90,99.90,875434,33,20053,-72
2020-03-11 11:08:54,1.37,1.23,15.90,99.90,876105,33,20051,-70
2020-03-11 11:09:24,1.60,1.50,15.80,99.90,878865,33,20042,-72
2020-03-11 11:09:55,1.65,1.55,15.80,99.90,879529,33,20691,-72
2020-03-11 11:10:26,2.53,1.37,15.70,99.90,878634,33,20158,-72
2020-03-11 11:10:58,1.42,1.33,15.70,99.90,878144,33,20068,-72
2020-03-11 11:11:43,3.47,1.27,15.60,99.90,879491,33,20050,-73
2020-03-11 11:12:13,1.58,1.02,15.60,99.90,877337,33,20510,-72
2020-03-11 11:12:45,2.22,1.30,15.60,99.90,876982,33,20043,-72
2020-03-11 11:13:15,1.30,1.20,15.60,99.90,879421,33,20073,-72
2020-03-11 11:13:47,1.50,1.35,15.60,99.90,879461,33,20089,-73
2020-03-11 11:14:17,1.87,1.25,15.60,99.90,879049,33,20076,-72
2020-03-11 11:14:48,2.15,1.17,15.60,99.90,877660,33,20382,-71
2020-03-11 11:15:19,1.73,1.62,15.60,99.90,878380,33,20046,-70
2020-03-11 11:15:49,1.33,1.23,15.60,99.90,878679,33,20208,-72
2020-03-11 11:16:20,2.25,1.52,15.50,99.90,879019,33,20054,-73
2020-03-11 11:16:50,1.12,1.12,15.60,99.90,878401,33,20477,-73
2020-03-11 11:17:21,1.40,1.30,15.40,99.90,878641,33,20129,-72
2020-03-11 11:17:52,1.27,1.17,15.40,99.90,877091,33,20089,-72
2020-03-11 11:18:22,2.10,1.33,15.40,99.90,878766,33,20424,-72
2020-03-11 11:18:53,1.42,1.20,15.40,99.90,879038,33,20529,-71
2020-03-11 11:19:24,1.05,1.05,15.30,99.90,878680,33,20047,-73
2020-03-11 11:19:54,2.72,1.37,15.30,99.90,878740,33,20042,-72
2020-03-11 11:20:25,1.17,1.15,15.30,99.90,878750,33,20341,-72
2020-03-11 11:20:56,2.58,1.45,15.30,99.90,879423,33,20034,-72
2020-03-11 11:21:27,1.35,1.25,15.30,99.90,879448,33,20097,-71
2020-03-11 11:21:57,1.20,1.20,15.20,99.90,879257,33,20084,-72
2020-03-11 11:22:28,1.20,1.12,15.20,99.90,878967,33,20057,-72
2020-03-11 11:22:59,1.05,1.05,15.20,99.90,878297,33,20089,-72
2020-03-11 11:23:29,1.23,1.12,15.30,99.90,878875,33,20476,-72
2020-03-11 11:24:00,1.37,1.27,15.30,99.90,875482,33,20142,-73
2020-03-11 11:24:31,1.23,1.20,15.30,99.90,878832,33,20064,-72
2020-03-11 11:25:02,2.15,1.00,15.40,99.90,878627,33,20501,-72
2020-03-11 11:25:32,2.42,1.35,15.40,99.90,878031,33,20046,-70
2020-03-11 11:26:03,3.53,1.60,15.40,99.90,879089,33,20521,-72
2020-03-11 11:26:34,1.67,1.58,15.40,99.90,876980,33,20042,-72
2020-03-11 11:27:05,1.10,1.02,15.50,99.90,879078,33,20042,-71
2020-03-11 11:27:36,5.57,1.98,15.50,99.90,877213,33,20118,-72
2020-03-11 11:28:07,2.53,1.40,15.50,99.90,876084,33,20051,-72
2020-03-11 11:28:37,1.45,1.30,15.60,99.90,876686,33,20430,-71
2020-03-11 11:29:08,1.65,1.40,15.50,99.90,876155,33,20151,-70
2020-03-11 11:29:39,3.65,1.50,15.50,99.90,875777,33,20083,-72
2020-03-11 11:30:09,4.70,1.40,15.50,99.90,878414,33,20094,-69
2020-03-11 11:30:40,1.42,1.30,15.50,99.90,878100,33,20130,-72
2020-03-11 11:31:10,2.28,1.48,15.50,99.90,879462,33,20064,-72
2020-03-11 11:31:41,1.52,1.50,15.60,99.90,877362,33,20506,-70
2020-03-11 11:32:12,1.35,1.00,15.60,99.90,878728,33,20379,-73
2020-03-11 11:32:43,1.67,1.05,15.60,99.90,876551,33,20126,-71
2020-03-11 11:33:14,1.67,1.50,15.60,99.90,878200,33,20049,-70
2020-03-11 11:33:44,1.37,1.15,15.70,99.90,875572,33,20751,-69
2020-03-11 11:34:15,1.87,1.00,15.70,99.90,878797,33,20143,-70
2020-03-11 11:34:46,3.08,1.50,15.70,99.90,878524,33,20179,-72
2020-03-11 11:35:16,1.55,1.45,15.70,99.90,875815,33,20126,-71
2020-03-11 11:35:47,2.10,1.20,15.70,99.90,875878,33,20665,-72
2020-03-11 11:36:18,1.83,1.73,15.70,99.90,876178,33,20080,-71
2020-03-11 11:36:52,1.10,1.10,15.70,99.90,876203,33,20054,-72
2020-03-11 11:37:23,2.55,1.42,15.70,99.90,876097,33,20450,-72
2020-03-11 11:37:53,0.88,0.88,15.80,99.90,876146,33,20103,-71
2020-03-11 11:38:24,1.42,1.33,15.90,99.90,876092,33,20175,-73
2020-03-11 11:38:55,4.80,1.83,15.90,99.90,876075,33,20434,-73
2020-03-11 11:39:32,1.10,1.00,15.90,99.90,876439,33,20100,-70
2020-03-11 11:40:03,0.95,0.95,15.90,99.90,876488,33,20050,-72
2020-03-11 11:40:34,1.20,1.10,15.90,99.90,878012,33,20753,-70
2020-03-11 11:41:04,1.67,1.48,16.00,99.90,882355,33,20087,-72
2020-03-11 11:41:35,1.67,1.58,16.00,99.90,880719,33,20099,-75
2020-03-11 11:42:27,3.78,0.85,16.10,99.90,879394,33,20430,-75
2020-03-11 11:42:58,0.85,0.85,16.10,99.90,876270,33,20046,-73
2020-03-11 11:43:28,1.10,1.00,16.10,99.90,876187,33,20493,-73
2020-03-11 11:43:59,1.05,1.05,16.10,99.90,878964,33,20054,-75
2020-03-11 11:44:29,2.60,1.45,16.10,99.90,878682,33,20737,-75
2020-03-11 11:45:04,1.40,1.30,16.10,99.90,878418,33,20411,-73
2020-03-11 11:45:35,0.95,0.95,16.10,99.90,878669,33,20418,-73
2020-03-11 11:46:05,2.00,0.85,16.10,99.90,878659,33,20112,-70
2020-03-11 11:46:36,1.20,1.10,16.10,99.90,878639,33,20446,-72
2020-03-11 11:47:07,1.02,1.02,16.10,99.90,878858,33,20076,-73
2020-03-11 11:47:38,2.47,1.60,16.10,99.90,879310,33,20042,-71
2020-03-11 11:48:08,1.95,1.15,16.10,99.90,879174,33,20308,-75
2020-03-11 11:48:39,1.33,1.23,16.10,99.90,879010,33,20411,-74
2020-03-11 11:49:10,0.90,0.90,16.10,99.90,878989,33,20138,-74
2020-03-11 11:49:41,1.40,1.27,16.10,99.90,879158,33,20068,-73
2020-03-11 11:50:12,2.03,1.25,16.20,99.90,875787,33,20129,-72
2020-03-11 11:50:44,3.25,1.15,16.20,99.90,879012,33,20508,-74
2020-03-11 11:51:15,1.08,1.05,16.20,99.90,878204,33,20081,-74
2020-03-11 11:51:47,1.55,1.48,16.30,99.90,878472,33,20437,-74
2020-03-11 11:52:18,2.17,1.50,16.40,99.90,873053,33,20379,-74
2020-03-11 11:52:49,1.20,1.10,16.40,99.90,873179,34,20042,-75
2020-03-11 11:53:20,1.05,0.95,16.40,99.90,873446,33,20106,-74
2020-03-11 11:53:50,2.17,1.30,16.40,99.90,876142,33,20054,-74
2020-03-11 11:54:21,3.17,1.45,16.40,99.90,878360,33,20417,-74
2020-03-11 11:54:52,2.20,1.17,16.40,99.90,878945,33,20422,-75
2020-03-11 11:55:22,1.15,1.15,16.30,99.90,877282,33,20482,-75
2020-03-11 11:55:53,2.28,1.27,16.40,99.90,879160,33,20038,-75
2020-03-11 11:56:24,2.10,2.00,16.30,99.90,879188,33,20046,-75
2020-03-11 11:56:55,1.17,1.10,16.30,99.90,879251,33,20695,-72
2020-03-11 11:57:25,2.78,1.30,16.30,99.90,878925,33,20158,-75
2020-03-11 11:57:56,1.80,1.70,16.40,99.90,878108,33,20185,-75
2020-03-11 11:58:26,2.53,1.02,16.40,99.90,879134,33,20042,-75
2020-03-11 11:58:57,1.83,1.65,16.50,99.90,878938,33,20046,-76
2020-03-11 11:59:28,1.83,1.65,16.40,99.90,878025,33,20046,-75
2020-03-11 11:59:58,2.55,1.52,16.50,99.90,878145,33,20097,-75
2020-03-11 12:00:29,1.45,1.35,16.70,99.90,878859,33,20049,-75
2020-03-11 12:01:00,1.65,1.55,16.70,99.90,876179,33,20471,-75
2020-03-11 12:01:30,1.52,1.52,16.80,99.90,878350,33,20170,-74
2020-03-11 12:02:01,2.03,1.58,16.80,99.90,878291,33,20077,-75
2020-03-11 12:02:32,1.08,0.95,17.00,99.90,878716,33,20046,-76
2020-03-11 12:03:03,1.33,1.33,17.10,99.90,878613,33,20054,-75
2020-03-11 12:03:33,1.33,1.33,17.10,99.90,878859,33,20053,-74
2020-03-11 12:04:04,1.17,1.08,17.20,99.90,876385,33,20102,-76
2020-03-11 12:04:35,2.78,2.67,17.30,99.90,875714,33,20118,-75
2020-03-11 12:05:05,1.48,1.37,17.30,99.90,872759,33,20078,-72
2020-03-11 12:05:36,1.42,0.77,17.40,99.90,872596,34,20039,-73
2020-03-11 12:06:07,1.60,1.60,17.30,99.90,872836,33,20082,-72
2020-03-11 12:06:38,2.20,1.10,17.20,99.90,874514,33,20459,-71
2020-03-11 12:07:08,1.75,1.50,17.10,99.90,880282,33,20106,-72
2020-03-11 12:07:40,2.42,2.33,17.00,99.90,878817,33,20635,-73
2020-03-11 12:08:10,2.75,2.65,17.10,99.90,878639,33,20086,-73
2020-03-11 12:08:41,1.87,1.77,17.10,99.90,877726,33,20172,-73
2020-03-11 12:09:16,2.12,1.92,17.10,99.90,877590,33,20345,-72
2020-03-11 12:09:46,1.40,1.30,17.20,99.90,876658,33,20066,-73
2020-03-11 12:10:17,1.25,1.25,17.10,99.90,881478,33,20057,-71
2020-03-11 12:10:49,1.05,1.05,17.20,99.90,879604,33,20379,-73
2020-03-11 12:11:20,4.00,1.42,17.20,99.90,874451,33,20100,-71
2020-03-11 12:11:52,2.33,1.35,17.20,99.90,876485,33,20458,-73
2020-03-11 12:12:22,1.00,1.00,17.20,99.90,876064,33,20379,-72
2020-03-11 12:12:53,2.65,1.40,17.20,99.90,875605,33,20145,-72
2020-03-11 12:13:23,1.67,1.67,17.20,99.90,875988,33,20129,-73
2020-03-11 12:13:54,1.17,1.17,17.30,99.90,876396,33,20081,-74
2020-03-11 12:14:25,0.93,0.93,17.40,99.90,877688,33,20387,-72
2020-03-11 12:14:55,2.10,2.00,17.50,99.90,878846,33,20181,-73
2020-03-11 12:15:26,2.20,2.10,17.60,99.90,878786,33,20434,-73
2020-03-11 12:15:57,2.62,2.53,17.80,99.90,878768,33,20117,-73
2020-03-11 12:16:27,0.90,0.90,17.90,99.90,879013,33,20102,-72
2020-03-11 12:16:58,1.33,1.33,18.00,99.90,879175,33,20163,-73
2020-03-11 12:17:29,1.30,1.30,18.00,99.90,878811,33,20086,-72
2020-03-11 12:17:59,1.80,1.52,18.00,99.90,879285,33,20430,-73
2020-03-11 12:18:30,1.65,1.55,18.00,99.90,878867,33,20042,-73
2020-03-11 12:19:01,2.20,1.35,17.90,99.90,879199,33,20038,-71
2020-03-11 12:19:31,2.28,2.17,17.90,99.90,879186,33,20097,-73
2020-03-11 12:20:02,2.42,2.25,17.90,99.90,877801,33,20077,-72
2020-03-11 12:20:33,1.17,1.17,17.70,99.90,878977,33,20106,-73
2020-03-11 12:21:03,2.85,2.65,17.70,99.90,879184,33,20093,-73
2020-03-11 12:21:49,2.70,2.58,17.50,99.90,878928,33,20038,-73
2020-03-11 12:22:20,1.00,1.00,17.50,99.90,878874,33,20038,-74
2020-03-11 12:22:51,1.45,1.30,17.30,99.90,877117,33,20041,-71
2020-03-11 12:23:23,1.98,1.87,17.20,99.90,875843,33,20235,-73
2020-03-11 12:23:53,1.58,1.48,17.20,99.90,875583,33,20050,-73
2020-03-11 12:24:24,2.92,2.75,17.10,99.90,875658,33,20074,-73
2020-03-11 12:24:55,2.30,1.73,17.00,99.90,877777,33,20075,-73
2020-03-11 12:25:25,2.78,2.03,17.00,99.90,880397,33,20765,-72
2020-03-11 12:25:56,1.77,1.27,16.80,99.90,875098,33,20078,-72
2020-03-11 12:26:26,0.93,0.93,16.70,99.90,874996,33,20069,-73
2020-03-11 12:26:58,1.83,1.73,16.60,99.90,868701,33,20467,-70
2020-03-11 12:27:28,1.65,1.55,16.40,99.90,873501,33,20134,-69
2020-03-11 12:27:59,1.00,1.00,16.30,99.90,877987,33,20102,-72
2020-03-11 12:28:29,1.33,1.23,16.10,99.90,878378,33,20050,-72
2020-03-11 12:29:00,1.35,1.35,16.10,99.90,877747,33,20105,-72
2020-03-11 12:29:31,1.83,1.00,16.00,99.90,875408,33,20038,-73
2020-03-11 12:30:02,1.83,1.00,15.90,99.90,876038,33,20043,-72
2020-03-11 12:30:33,1.80,1.60,15.80,99.90,875586,33,20098,-70
2020-03-11 12:31:03,2.40,1.62,15.80,99.90,876191,33,20073,-72
2020-03-11 12:31:34,2.60,1.62,15.80,99.90,878656,33,20072,-72
2020-03-11 12:32:04,3.30,1.23,15.80,99.90,875399,33,20090,-70
2020-03-11 12:32:35,2.92,1.58,15.80,99.90,875884,33,20192,-74
2020-03-11 12:33:06,1.65,1.55,15.80,99.90,871994,33,20076,-72
2020-03-11 12:33:36,1.23,1.10,15.70,99.90,875961,33,20050,-73
2020-03-11 12:34:07,1.00,1.00,15.70,99.90,878966,33,20473,-73
2020-03-11 12:34:38,2.00,1.90,15.60,99.90,878636,33,20129,-73
2020-03-11 12:35:09,2.33,2.05,15.60,99.90,877679,33,20382,-71
2020-03-11 12:35:40,4.15,1.27,15.60,99.90,877072,33,20074,-73
2020-03-11 12:36:10,2.05,1.30,15.60,99.90,877522,33,20035,-72
2020-03-11 12:36:41,2.92,2.72,15.50,99.90,878796,33,20138,-71
2020-03-11 12:37:11,3.17,1.83,15.50,99.90,878899,33,20081,-74
2020-03-11 12:37:42,2.25,1.60,15.50,99.90,881735,33,20465,-72
2020-03-11 12:38:13,2.37,1.80,15.50,99.90,881454,33,20034,-72
2020-03-11 12:38:44,3.67,3.45,15.40,99.90,879222,33,20066,-71
2020-03-11 12:39:15,5.97,2.42,15.50,99.90,879344,33,20450,-73
2020-03-11 12:39:45,4.22,3.92,15.50,99.90,878166,33,20105,-73
2020-03-11 12:40:16,7.53,2.72,15.50,99.90,878611,33,20046,-70
2020-03-11 12:40:47,7.78,1.83,15.60,99.90,878124,33,20069,-72
2020-03-11 12:41:18,5.43,1.35,15.70,99.90,878903,33,20101,-72
2020-03-11 12:41:48,1.10,1.10,15.90,99.90,876585,33,20174,-73
2020-03-11 12:42:19,2.42,1.35,16.00,99.90,878302,33,20072,-72
2020-03-11 12:42:50,1.83,1.73,16.10,99.90,876258,33,20122,-72
2020-03-11 12:43:20,1.15,1.15,16.20,99.90,878996,33,20037,-72
2020-03-11 12:43:51,1.08,1.08,16.20,99.90,878518,33,20178,-72
2020-03-11 12:44:21,3.20,1.10,16.20,99.90,878338,33,20038,-72
2020-03-11 12:44:52,1.90,1.80,16.20,99.90,879095,33,20039,-72
2020-03-11 12:45:23,1.90,1.17,16.20,99.90,879032,33,20460,-71
2020-03-11 12:45:53,2.05,1.95,16.20,99.90,878810,33,20042,-72
2020-03-11 12:46:24,1.02,0.80,16.20,99.90,879213,33,20185,-73
2020-03-11 12:46:54,2.03,1.45,16.20,99.90,878872,33,20038,-72
2020-03-11 12:47:25,2.35,1.25,16.20,99.90,879219,33,20049,-73
2020-03-11 12:47:57,1.48,1.02,16.20,99.90,878849,33,20054,-72
2020-03-11 12:48:27,2.20,1.90,16.20,99.90,878910,33,20180,-73
2020-03-11 12:48:58,1.70,1.23,16.20,99.90,878671,33,20457,-72
2020-03-11 12:49:29,1.45,1.23,16.20,99.90,878688,33,20443,-70
2020-03-11 12:49:59,1.65,0.95,16.10,99.90,873871,33,20082,-73
2020-03-11 12:50:30,1.30,1.15,16.20,99.90,875227,33,20093,-74
2020-03-11 12:51:01,3.40,1.52,16.20,99.90,878824,33,20054,-72
2020-03-11 12:51:31,1.35,1.20,16.20,99.90,878844,33,20153,-73
2020-03-11 12:52:02,1.23,1.17,16.10,99.90,876716,33,20094,-73
2020-03-11 12:52:33,2.05,1.95,16.10,99.90,878998,33,20113,-72
2020-03-11 12:53:03,1.75,1.33,16.10,99.90,877569,33,20050,-75
2020-03-11 12:53:34,1.70,1.10,16.10,99.90,876025,33,20057,-74
2020-03-11 12:54:05,2.87,1.98,16.10,99.90,872892,33,20050,-73
2020-03-11 12:54:35,2.62,1.27,16.10,99.90,872729,33,20055,-74
2020-03-11 12:55:06,1.48,1.37,16.10,99.90,875978,33,20436,-71
2020-03-11 12:55:37,1.02,1.02,16.10,99.90,878414,33,20072,-73
2020-03-11 12:56:09,0.88,0.88,16.10,99.90,879106,33,20106,-72
2020-03-11 12:56:40,1.75,1.40,16.00,99.90,878143,33,20064,-73
2020-03-11 12:57:11,0.93,0.88,16.10,99.90,878642,33,20057,-72
2020-03-11 12:57:42,2.22,1.10,16.10,99.90,878444,33,20053,-74
2020-03-11 12:58:14,2.78,2.58,16.10,99.90,878987,33,20431,-74
2020-03-11 12:58:47,1.50,1.15,16.10,99.90,878910,33,20065,-75
2020-03-11 12:59:18,1.37,1.30,16.10,99.90,878044,33,20038,-74
2020-03-11 12:59:49,1.62,1.25,16.20,99.90,877115,33,20083,-74
2020-03-11 13:00:19,1.52,1.15,16.10,99.90,875781,33,20486,-74
2020-03-11 13:00:50,2.40,1.48,16.10,99.90,875646,33,20088,-74
2020-03-11 13:01:21,3.47,2.08,16.20,99.90,875949,33,20057,-73
2020-03-11 13:01:52,3.10,2.03,16.20,99.90,876329,33,20475,-75
2020-03-11 13:02:22,2.37,1.85,16.10,99.90,876387,33,20062,-74
2020-03-11 13:02:53,2.97,2.37,16.10,99.90,876269,33,20413,-75
2020-03-11 13:03:24,2.25,1.50,16.00,99.90,877891,33,20085,-75
2020-03-11 13:03:54,2.20,2.00,15.90,99.90,875949,33,20109,-75
2020-03-11 13:04:25,3.55,1.62,15.90,99.90,875109,33,20061,-74
2020-03-11 13:04:55,1.98,1.20,15.90,99.90,873004,33,20633,-75
2020-03-11 13:05:26,4.20,2.35,15.90,99.90,872327,33,20074,-73
2020-03-11 13:05:57,1.77,1.67,15.90,99.90,875639,33,20069,-75
2020-03-11 13:06:27,2.37,2.17,15.90,99.90,875371,33,20086,-74
2020-03-11 13:06:58,1.75,1.65,15.80,99.90,875827,33,20486,-75
2020-03-11 13:07:29,1.50,1.40,15.90,99.90,878889,33,20042,-73
2020-03-11 13:07:59,2.97,2.10,15.90,99.90,873068,33,20498,-75
2020-03-11 13:08:30,1.87,1.45,15.90,99.90,875898,33,20077,-75
2020-03-11 13:09:01,1.50,1.40,15.90,99.90,873063,34,20054,-75
2020-03-11 13:09:31,2.20,2.05,16.00,99.90,873133,33,20499,-75
2020-03-11 13:10:05,2.20,2.10,16.00,99.90,875686,33,20053,-75
2020-03-11 13:10:36,2.17,1.62,16.00,99.90,872709,33,20368,-75
2020-03-11 13:11:07,2.03,1.30,16.10,99.90,875955,33,20073,-75
2020-03-11 13:11:38,1.70,1.42,16.10,99.90,875566,33,20058,-75
2020-03-11 13:12:08,1.95,1.85,16.20,99.90,874309,33,20468,-74
2020-03-11 13:12:39,1.55,1.45,16.30,99.90,878779,33,20134,-73
2020-03-11 13:13:09,3.22,2.10,16.30,99.90,878895,33,20046,-75
2020-03-11 13:13:40,2.92,2.72,16.40,99.90,880601,33,20092,-73
2020-03-11 13:14:11,2.25,2.15,16.40,99.90,880259,33,20084,-74
2020-03-11 13:14:41,2.12,1.40,16.40,99.90,879683,33,20057,-74
2020-03-11 13:15:12,1.67,1.42,16.40,99.90,878442,33,20038,-75
2020-03-11 13:15:43,2.47,2.28,16.40,99.90,877781,33,20085,-74
2020-03-11 13:16:13,3.12,1.35,16.50,99.90,878314,33,20425,-74
2020-03-11 13:16:44,1.33,1.23,16.50,99.90,875801,33,20065,-76
2020-03-11 13:17:15,1.42,1.30,16.50,99.90,875852,33,20051,-74
2020-03-11 13:17:45,1.85,1.00,16.50,99.90,875536,33,20042,-75
2020-03-11 13:18:16,1.83,1.45,16.40,99.90,875477,33,20050,-75
2020-03-11 13:18:47,1.17,1.17,16.40,99.90,878033,33,20054,-75
2020-03-11 13:19:17,4.93,1.37,16.50,99.90,878230,33,20046,-72
2020-03-11 13:19:48,1.52,1.17,16.60,99.90,876466,33,20632,-75
2020-03-11 13:20:18,2.60,1.30,16.60,99.90,877821,33,20045,-74
2020-03-11 13:20:49,2.33,2.15,16.80,99.90,872867,34,20038,-74
2020-03-11 13:21:19,1.40,1.17,16.90,99.90,872948,34,20081,-74
2020-03-11 13:21:50,2.42,1.33,16.90,99.90,873072,33,20042,-74
2020-03-11 13:22:21,2.75,2.55,17.00,99.90,872617,33,20375,-77
2020-03-11 13:22:52,5.18,1.10,17.00,99.90,875906,33,20038,-76
2020-03-11 13:23:23,1.85,1.40,17.00,99.90,875940,33,20464,-76
2020-03-11 13:23:53,1.75,1.65,17.00,99.90,876047,33,20375,-76
2020-03-11 13:24:24,2.70,1.77,17.10,99.90,875600,33,20717,-77
2020-03-11 13:24:54,2.12,1.90,17.00,99.90,875759,33,20399,-77
2020-03-11 13:25:25,1.15,1.15,17.10,99.90,875517,33,20062,-76
2020-03-11 13:25:56,3.65,1.27,17.10,99.90,875614,33,20434,-76
2020-03-11 13:26:26,1.35,1.17,17.10,99.90,878864,33,20081,-77
2020-03-11 13:26:57,1.75,1.65,17.10,99.90,881522,33,20377,-77
2020-03-11 13:27:27,3.12,1.70,17.10,99.90,881294,33,20488,-75
2020-03-11 13:27:58,1.85,1.75,17.00,99.90,880579,33,20073,-74
2020-03-11 13:28:29,1.15,1.15,17.00,99.90,879141,33,20724,-74
2020-03-11 13:28:59,0.90,0.90,17.00,99.90,878962,33,20084,-74
2020-03-11 13:29:30,1.58,1.48,16.80,99.90,879088,33,20365,-74
2020-03-11 13:30:00,3.10,1.62,16.80,99.90,878927,33,20074,-75
2020-03-11 13:30:31,2.12,2.03,16.80,99.90,877768,33,20041,-75
2020-03-11 13:31:02,2.45,1.35,16.80,99.90,876115,33,20443,-74
2020-03-11 13:31:32,4.12,1.10,16.80,99.90,875773,33,20073,-74
2020-03-11 13:32:03,2.03,1.33,16.80,99.90,875830,33,20464,-75
2020-03-11 13:32:33,1.42,1.42,16.70,99.90,877800,33,20117,-75
2020-03-11 13:33:22,2.30,1.55,16.70,99.90,879011,33,20093,-74
2020-03-11 13:33:53,1.75,1.65,16.70,99.90,878972,33,20057,-75
2020-03-11 13:34:23,1.52,1.20,16.70,99.90,876410,33,20077,-75
2020-03-11 13:34:54,1.50,1.40,16.60,99.90,878847,33,20050,-74
2020-03-11 13:35:24,1.55,1.45,16.60,99.90,879321,33,20437,-74
2020-03-11 13:35:57,1.27,1.02,16.60,99.90,881756,33,20042,-74
2020-03-11 13:36:27,1.50,1.02,16.60,99.90,879504,33,20098,-75
2020-03-11 13:36:58,1.73,1.20,16.50,99.90,878968,33,20049,-73
2020-03-11 13:37:28,3.40,3.20,16.40,99.90,878967,33,20046,-72
2020-03-11 13:37:59,1.45,1.35,16.40,99.90,879176,33,20038,-75
2020-03-11 13:38:30,1.52,1.42,16.40,99.90,878365,33,20438,-74
2020-03-11 13:39:01,1.45,1.40,16.40,99.90,875771,33,20064,-75
2020-03-11 13:39:31,4.00,1.37,16.40,99.90,875438,33,20467,-75
2020-03-11 13:40:03,1.90,1.80,16.40,99.90,875287,33,20204,-73
2020-03-11 13:40:34,1.95,1.85,16.40,99.90,877304,33,20109,-73
2020-03-11 13:41:06,1.87,1.48,16.40,99.90,879043,33,20069,-73
2020-03-11 13:41:38,1.75,1.00,16.40,99.90,878394,33,20512,-73
2020-03-11 13:42:09,1.23,1.08,16.40,99.90,878610,33,20397,-73
2020-03-11 13:42:39,1.98,1.20,16.40,99.90,878296,33,20072,-74
2020-03-11 13:43:10,2.53,1.50,16.40,99.90,877568,33,20125,-74
2020-03-11 13:43:41,1.40,1.30,16.30,99.90,879907,33,20077,-74
2020-03-11 13:44:11,1.00,1.00,16.30,99.90,878307,33,20050,-73
2020-03-11 13:44:42,1.40,1.30,16.30,99.90,878532,33,20050,-71
2020-03-11 13:45:12,1.12,1.10,16.30,99.90,878447,33,20390,-74
2020-03-11 13:45:43,3.05,1.80,16.30,99.90,878217,33,20110,-74
2020-03-11 13:46:14,2.37,1.37,16.40,99.90,878500,33,20054,-74
2020-03-11 13:46:44,1.33,1.08,16.40,99.90,881200,33,20049,-74
2020-03-11 13:47:15,1.70,1.62,16.30,99.90,881615,33,20105,-74
2020-03-11 13:47:46,3.20,1.55,16.40,99.90,881171,33,20054,-74
2020-03-11 13:48:17,1.87,1.40,16.30,99.90,881376,33,20117,-75
2020-03-11 13:48:47,2.58,1.30,16.30,99.90,877642,33,20536,-73
2020-03-11 13:49:18,1.80,1.70,16.30,99.90,874219,33,20068,-74
2020-03-11 13:49:48,2.45,1.52,16.30,99.90,875321,33,20094,-74
2020-03-11 13:50:19,1.27,1.17,16.30,99.90,876689,33,20069,-76
2020-03-11 13:50:50,1.52,1.40,16.40,99.90,878124,33,20072,-74
2020-03-11 13:51:20,2.03,1.92,16.30,99.90,875365,33,20089,-73
2020-03-11 13:51:51,1.50,1.50,16.30,99.90,875280,33,20337,-74
2020-03-11 13:52:21,1.23,1.23,16.40,99.90,875865,33,20092,-75
2020-03-11 13:52:53,2.55,2.08,16.40,99.90,875770,33,20055,-76
2020-03-11 13:53:24,1.20,1.10,16.40,99.90,875448,33,20081,-77
2020-03-11 13:53:55,1.45,1.20,16.40,99.90,876558,33,20424,-77
2020-03-11 13:54:26,3.30,1.02,16.30,99.90,875059,33,20054,-74
2020-03-11 13:54:57,3.42,1.15,16.40,99.90,873554,33,20063,-74
2020-03-11 13:55:27,1.37,1.10,16.30,99.90,871960,33,20565,-75
2020-03-11 13:56:00,1.62,1.10,16.30,99.90,873851,33,20102,-74
2020-03-11 13:56:31,1.33,1.00,16.20,99.90,875683,33,20134,-74
2020-03-11 13:57:02,1.52,1.20,16.20,99.90,875689,33,20072,-75
2020-03-11 13:57:33,1.58,1.48,16.20,99.90,875537,33,20075,-72
2020-03-11 13:58:03,3.12,2.00,16.20,99.90,875797,33,20055,-74
2020-03-11 13:58:34,1.12,1.12,16.20,99.90,875749,33,20452,-73
2020-03-11 13:59:05,2.70,1.27,16.00,99.90,878656,33,20096,-74
2020-03-11 13:59:36,1.10,1.10,16.10,99.90,878689,33,20113,-74
2020-03-11 14:00:07,1.50,1.40,16.10,99.90,875224,33,20050,-73
2020-03-11 14:00:38,2.33,1.33,16.10,99.90,878441,33,20076,-75
2020-03-11 14:01:09,1.87,1.77,16.10,99.90,878696,33,20097,-74
2020-03-11 14:01:39,1.48,1.37,16.10,99.90,875143,33,20042,-74
2020-03-11 14:02:10,1.65,1.55,16.20,99.90,878668,33,20169,-75
2020-03-11 14:02:41,1.02,0.95,16.20,99.90,875226,33,20345,-76
2020-03-11 14:03:11,2.55,1.67,16.30,99.90,875790,33,20110,-75
2020-03-11 14:03:42,1.62,1.27,16.30,99.90,876297,33,20053,-72
2020-03-11 14:04:12,1.60,1.40,16.30,99.90,877012,33,20043,-73
2020-03-11 14:04:43,1.65,1.52,16.40,99.90,877393,33,20362,-75
2020-03-11 14:05:14,1.55,1.45,16.40,99.90,877580,33,20041,-74
2020-03-11 14:05:46,2.03,1.90,16.40,99.90,878512,33,20089,-75
2020-03-11 14:06:17,2.92,1.35,16.50,99.90,878820,33,20109,-74
2020-03-11 14:06:47,1.10,1.10,16.40,99.90,878929,33,20161,-75
2020-03-11 14:07:18,1.20,1.20,16.40,99.90,878918,33,20227,-74
2020-03-11 14:07:50,1.08,1.08,16.40,99.90,878568,33,20065,-75
2020-03-11 14:08:21,1.67,1.15,16.40,99.90,875343,33,20077,-75
2020-03-11 14:08:52,1.27,1.10,16.40,99.90,875550,33,20058,-72
2020-03-11 14:09:24,1.83,1.70,16.50,99.90,875851,33,20046,-75
2020-03-11 14:09:55,1.90,1.10,16.50,99.90,878669,33,20100,-75
2020-03-11 14:10:25,2.15,2.05,16.50,99.90,877451,33,20129,-75
2020-03-11 14:10:56,1.35,1.33,16.50,99.90,878158,33,20524,-75
2020-03-11 14:11:27,1.80,1.35,16.50,99.90,876966,33,20750,-75
2020-03-11 14:11:57,1.15,1.00,16.60,99.90,876564,33,20109,-76
2020-03-11 14:12:28,1.92,1.62,16.60,99.90,878528,33,20042,-75
2020-03-11 14:12:58,3.05,1.33,16.60,99.90,879527,33,20079,-75
2020-03-11 14:13:29,2.03,1.85,16.70,99.90,878782,33,20083,-75
2020-03-11 14:14:00,2.17,1.67,16.60,99.90,878363,33,20426,-75
2020-03-11 14:14:30,1.83,1.20,16.60,99.90,878148,33,20193,-75
2020-03-11 14:15:03,3.58,2.67,16.60,99.90,878594,33,20825,-75
2020-03-11 14:15:34,2.05,1.50,16.60,99.90,878643,33,20039,-75
2020-03-11 14:16:04,1.35,1.25,16.60,99.90,878718,33,20041,-75
2020-03-11 14:16:35,1.25,1.08,16.60,99.90,878427,33,20116,-75
2020-03-11 14:17:06,1.30,1.30,16.60,99.90,879713,33,20399,-75
2020-03-11 14:17:36,0.98,0.93,16.60,99.90,879817,33,20461,-75
2020-03-11 14:18:07,1.70,1.60,16.60,99.90,878250,33,20042,-75
2020-03-11 14:18:37,2.50,2.10,16.50,99.90,874244,33,20078,-75
2020-03-11 14:19:08,4.15,3.75,16.50,99.90,876669,33,20112,-75
2020-03-11 14:19:39,2.97,2.35,16.50,99.90,875382,33,20046,-75
2020-03-11 14:20:17,1.77,1.67,16.50,99.90,874141,33,20372,-74
2020-03-11 14:20:48,3.85,1.95,16.60,99.90,875631,33,20050,-75
2020-03-11 14:21:18,1.65,1.55,16.60,99.90,876185,33,20163,-75
2020-03-11 14:21:49,2.78,2.58,16.60,99.90,876421,33,20042,-75
2020-03-11 14:22:20,2.30,2.10,16.70,99.90,878664,33,20399,-75
2020-03-11 14:22:57,4.78,1.75,16.80,99.90,878366,33,20125,-75
2020-03-11 14:23:28,2.10,2.00,16.90,99.90,878326,33,20072,-75
2020-03-11 14:23:59,3.17,2.30,16.90,99.90,878606,33,20069,-75
2020-03-11 14:24:30,3.17,2.10,16.90,99.90,876890,33,20454,-75
2020-03-11 14:25:00,6.90,4.50,16.80,99.90,878735,33,20062,-76
2020-03-11 14:25:31,1.70,1.60,16.80,99.90,880963,33,20075,-74
2020-03-11 14:26:02,2.97,1.10,16.80,99.90,881561,33,20045,-74
2020-03-11 14:26:33,1.98,1.77,16.80,99.90,881370,33,20129,-73
2020-03-11 14:27:04,4.22,1.75,16.80,99.90,881895,33,20073,-75
2020-03-11 14:27:35,2.85,2.62,16.80,99.90,879468,33,20058,-74
2020-03-11 14:28:10,6.75,2.83,16.90,99.90,877273,33,20057,-72
2020-03-11 14:28:40,5.57,3.60,16.90,99.90,878368,33,20091,-76
2020-03-11 14:29:11,4.65,3.10,16.90,99.90,875673,33,20563,-74
2020-03-11 14:29:42,3.03,2.70,17.00,99.90,874938,33,20069,-77
2020-03-11 14:30:17,4.22,2.55,17.00,99.90,871047,34,20534,-73
2020-03-11 14:30:48,3.28,2.37,16.90,99.90,873668,33,20405,-73
2020-03-11 14:31:20,2.35,2.00,16.90,99.90,876064,33,20064,-72
2020-03-11 14:31:50,1.92,1.37,17.00,99.90,878958,33,20053,-74
2020-03-11 14:32:21,2.12,2.03,16.90,99.90,875603,33,20058,-74
2020-03-11 14:32:52,3.00,2.67,17.00,99.90,874634,33,20500,-74
2020-03-11 14:33:22,5.68,3.85,17.00,99.90,872916,33,20125,-73
2020-03-11 14:33:54,2.00,1.80,17.00,99.90,875078,33,20133,-74
2020-03-11 14:34:25,1.95,1.85,17.00,99.90,878156,33,20170,-74
2020-03-11 14:34:55,4.30,2.55,17.00,99.90,878326,33,20165,-74
2020-03-11 14:35:26,3.90,3.60,17.00,99.90,878335,33,20042,-74
2020-03-11 14:35:57,2.47,2.28,17.00,99.90,878833,33,20061,-72
2020-03-11 14:36:28,1.70,1.60,17.00,99.90,878355,33,20046,-75
2020-03-11 14:36:59,1.58,1.48,16.90,99.90,878562,33,20058,-75
2020-03-11 14:37:29,1.87,1.77,16.90,99.90,878673,33,20058,-75
2020-03-11 14:38:00,1.08,1.08,16.80,99.90,878421,33,20360,-75
2020-03-11 14:38:31,1.12,1.12,16.70,99.90,878590,33,20038,-73
2020-03-11 14:39:06,2.35,2.15,16.70,99.90,878644,33,20434,-73
2020-03-11 14:39:36,2.37,2.28,16.60,99.90,878456,33,20053,-73
2020-03-11 14:40:08,1.70,1.48,16.60,99.90,877180,33,20038,-72
2020-03-11 14:40:38,2.00,1.75,16.60,99.90,878250,33,20520,-72
2020-03-11 14:41:09,2.17,2.08,16.50,99.90,877994,33,20057,-72
2020-03-11 14:41:40,1.50,1.40,16.50,99.90,878415,33,20046,-73
2020-03-11 14:42:11,1.83,1.50,16.50,99.90,878745,33,20437,-73
2020-03-11 14:42:44,3.95,2.78,16.50,99.90,878575,33,20034,-73
2020-03-11 14:43:14,2.85,1.58,16.50,99.90,878798,33,20034,-72
2020-03-11 14:43:45,1.67,1.58,16.40,99.90,878879,33,20466,-73
2020-03-11 14:44:16,3.05,1.42,16.50,99.90,878644,33,20030,-74
2020-03-11 14:44:46,2.05,1.95,16.50,99.90,878862,33,20068,-73
2020-03-11 14:45:17,4.07,2.20,16.50,99.90,878666,33,20161,-73
2020-03-11 14:45:49,1.55,1.45,16.50,99.90,878485,33,20033,-74
2020-03-11 14:46:19,1.35,1.20,16.40,99.90,878559,33,20056,-73
2020-03-11 14:46:52,1.70,1.60,16.50,99.90,878519,33,20065,-73
2020-03-11 14:47:22,1.40,1.30,16.50,99.90,878502,33,20034,-73
2020-03-11 14:47:53,2.95,1.55,16.50,99.90,876269,33,20158,-72
2020-03-11 14:48:24,0.80,0.80,16.40,99.90,877718,33,20473,-74
2020-03-11 14:48:55,1.55,1.02,16.40,99.90,877918,33,20050,-74
2020-03-11 14:49:26,1.30,1.20,16.40,99.90,878418,33,20042,-74
2020-03-11 14:49:56,1.85,1.75,16.40,99.90,878351,33,20064,-74
2020-03-11 14:50:27,3.05,1.48,16.40,99.90,878293,33,20460,-72
2020-03-11 14:50:57,1.77,1.50,16.40,99.90,875771,33,20439,-74
2020-03-11 14:51:28,1.27,1.17,16.40,99.90,878216,33,20108,-74
2020-03-11 14:51:59,1.80,1.40,16.40,99.90,878607,33,20499,-73
2020-03-11 14:52:29,2.08,1.98,16.40,99.90,877918,33,20039,-72
2020-03-11 14:53:00,3.28,3.17,16.40,99.90,881531,33,20136,-74
2020-03-11 14:53:31,1.10,1.10,16.50,99.90,878064,33,20061,-73
2020-03-11 14:54:01,1.70,1.60,16.50,99.90,877820,33,20097,-73
2020-03-11 14:54:32,2.60,1.33,16.50,99.90,877972,33,20121,-73
2020-03-11 14:55:05,2.35,2.25,16.50,99.90,878170,33,20121,-74
2020-03-11 14:55:36,1.95,1.85,16.50,99.90,877970,33,20050,-74
2020-03-11 14:56:07,2.15,1.67,16.50,99.90,877641,33,20124,-72
2020-03-11 14:56:38,1.10,1.10,16.50,99.90,878343,33,20086,-74
2020-03-11 14:57:09,2.12,2.03,16.50,99.90,878471,33,20101,-73
2020-03-11 14:57:40,3.37,2.17,16.40,99.90,878842,33,20077,-74
2020-03-11 14:58:10,1.83,1.70,16.40,99.90,878663,33,20035,-73
2020-03-11 14:58:41,4.03,3.60,16.50,99.90,878950,33,20022,-73
2020-03-11 14:59:12,1.30,1.20,16.50,99.90,878600,33,20064,-72
2020-03-11 14:59:42,1.45,1.37,16.60,99.90,879042,33,20042,-73
2020-03-11 15:00:35,1.80,1.70,16.60,99.90,878042,33,20105,-73
2020-03-11 15:01:08,1.23,1.12,16.70,99.90,877952,33,20131,-73
2020-03-11 15:01:39,2.28,1.35,16.70,99.90,878473,33,20038,-73
2020-03-11 15:02:09,1.30,1.20,16.70,99.90,878862,33,20408,-72
2020-03-11 15:02:40,1.42,1.33,16.70,99.90,876770,33,20030,-72
2020-03-11 15:03:12,1.73,1.62,16.70,99.90,878762,33,20129,-72
2020-03-11 15:03:42,1.40,1.30,16.60,99.90,876873,33,20197,-71
2020-03-11 15:04:13,0.80,0.80,16.60,99.90,877927,33,20115,-73
2020-03-11 15:04:44,1.27,1.15,16.50,99.90,878494,33,20417,-73
2020-03-11 15:05:15,2.47,2.33,16.40,99.90,872405,33,20073,-74
2020-03-11 15:05:45,1.20,1.10,16.40,99.90,875183,33,20105,-73
2020-03-11 15:06:16,2.75,1.45,16.40,99.90,876204,33,20299,-73
2020-03-11 15:06:47,1.35,1.33,16.30,99.90,878705,33,20508,-72
2020-03-11 15:07:17,2.15,2.05,16.20,99.90,877909,33,20154,-73
2020-03-11 15:07:49,1.70,1.60,16.20,99.90,875939,33,20094,-73
2020-03-11 15:08:21,2.47,2.15,16.10,99.90,875703,33,20049,-74
2020-03-11 15:08:51,1.45,1.40,16.10,99.90,875577,33,20058,-74
2020-03-11 15:09:36,3.62,1.30,16.10,99.90,876025,33,20430,-74
2020-03-11 15:10:16,1.23,1.10,16.10,99.90,875819,33,20160,-72
2020-03-11 15:10:50,1.92,1.60,16.00,99.90,878821,33,20089,-74
2020-03-11 15:11:20,1.33,1.23,16.00,99.90,878298,33,20026,-74
2020-03-11 15:11:51,1.12,1.12,16.00,99.90,878422,33,20034,-75
2020-03-11 15:12:24,0.88,0.88,16.10,99.90,879022,33,20026,-74
2020-03-11 15:12:58,1.37,1.30,16.10,99.90,875920,33,20685,-74
2020-03-11 15:13:29,0.90,0.90,16.10,99.90,875859,33,20044,-74
2020-03-11 15:13:59,1.20,1.10,16.10,99.90,875614,33,20397,-73
2020-03-11 15:14:30,1.98,1.40,16.10,99.90,875091,33,20054,-74
2020-03-11 15:15:01,1.90,1.80,16.10,99.90,875386,33,20061,-74
2020-03-11 15:15:37,1.50,1.40,16.10,99.90,875531,33,20426,-74
2020-03-11 15:16:08,1.50,1.45,16.10,99.90,876895,33,20123,-74
2020-03-11 15:16:39,1.67,1.58,16.10,99.90,878615,33,20410,-74
2020-03-11 15:17:22,1.37,1.27,16.10,99.90,878284,33,20097,-73
2020-03-11 15:17:53,2.05,0.80,16.10,99.90,877040,33,20750,-71
2020-03-11 15:18:28,2.25,1.80,16.00,99.90,877813,33,20090,-74
2020-03-11 15:18:59,1.48,1.37,15.90,99.90,876611,33,20058,-74
2020-03-11 15:19:30,2.72,2.28,15.90,99.90,878279,33,20034,-73
2020-03-11 15:20:00,2.35,2.25,16.00,99.90,873936,33,20047,-74
2020-03-11 15:20:31,1.50,1.40,15.90,99.90,875951,33,20113,-74
2020-03-11 15:21:13,2.70,1.67,15.90,99.90,875825,33,20139,-72
2020-03-11 15:21:43,1.05,1.00,15.90,99.90,873369,33,20507,-74
2020-03-11 15:22:15,1.20,1.20,15.90,99.90,875256,33,20047,-73
2020-03-11 15:22:45,1.10,1.10,15.90,99.90,873381,33,20328,-73
2020-03-11 15:23:18,2.20,1.27,15.90,99.90,875601,33,20054,-73
2020-03-11 15:23:48,3.80,2.95,15.90,99.90,878086,33,20046,-71
2020-03-11 15:24:19,4.72,3.03,15.90,99.90,878228,33,20055,-73
2020-03-11 15:24:50,1.35,1.35,15.90,99.90,878782,33,20497,-74
2020-03-11 15:25:21,1.85,0.95,15.80,99.90,877946,33,20051,-73
2020-03-11 15:25:57,2.22,1.65,15.80,99.90,877658,33,20378,-71
2020-03-11 15:26:27,1.83,1.73,15.80,99.90,874536,33,20038,-73
2020-03-11 15:26:58,1.25,1.15,15.80,99.90,875497,33,20054,-73
2020-03-11 15:27:29,5.00,3.22,15.80,99.90,878437,33,20196,-73
2020-03-11 15:28:01,1.45,1.35,15.80,99.90,877966,33,20580,-73
2020-03-11 15:28:33,2.13,1.40,15.80,99.90,850894,33,942889,-72
2020-03-11 15:29:04,2.08,1.87,15.80,99.90,878501,33,20058,-73
2020-03-11 15:29:35,1.60,1.30,15.80,99.90,878801,33,20054,-73
2020-03-11 15:30:21,3.05,1.30,15.80,99.90,877658,33,20101,-72
2020-03-11 15:30:59,2.25,1.70,15.80,99.90,876510,33,20046,-74
2020-03-11 15:31:30,2.45,1.10,15.80,99.90,878919,33,20113,-74
2020-03-11 15:32:01,1.30,1.20,15.80,99.90,875729,33,20150,-73
2020-03-11 15:32:32,1.87,1.20,15.80,99.90,876859,33,20074,-71
2020-03-11 15:33:33,2.00,0.95,15.80,99.90,874945,33,20061,-72
2020-03-11 15:34:15,2.45,1.52,15.80,99.90,879781,33,20094,-73
2020-03-11 15:34:46,4.30,1.37,15.90,99.90,881663,33,20077,-74
2020-03-11 15:35:17,2.08,0.90,15.90,99.90,881297,33,20034,-74
2020-03-11 15:35:53,1.00,1.00,15.90,99.90,879517,33,20026,-73
2020-03-11 15:36:26,2.80,1.70,15.90,99.90,876898,33,20490,-74
2020-03-11 15:36:57,1.80,1.20,15.80,99.90,875986,33,20061,-73
2020-03-11 15:37:41,4.05,3.78,15.90,99.90,876018,33,20377,-73
2020-03-11 15:38:12,1.25,1.15,15.80,99.90,875770,33,20034,-71
2020-03-11 15:39:14,1.95,1.27,15.80,99.90,876232,33,20081,-74
2020-03-11 15:39:56,4.50,1.27,15.80,99.90,876468,33,20065,-73
2020-03-11 15:40:29,1.33,1.23,15.80,99.90,875697,33,20048,-73
2020-03-11 15:41:00,2.08,1.00,15.80,99.90,876021,33,20130,-73
2020-03-11 15:41:32,1.52,1.42,15.80,99.90,876124,33,20076,-74
2020-03-11 15:42:04,1.20,1.10,15.90,99.90,876033,33,20082,-75
2020-03-11 15:42:35,1.65,0.90,15.90,99.90,877783,33,20093,-74
2020-03-11 15:43:11,2.12,1.50,15.90,99.90,878989,33,20049,-73
2020-03-11 15:43:57,1.23,1.12,15.90,99.90,878846,33,20034,-72
2020-03-11 15:44:28,1.60,1.50,15.90,99.90,878823,33,20081,-73
2020-03-11 15:44:58,1.62,1.48,15.90,99.90,879012,33,20094,-73
2020-03-11 15:45:53,1.75,1.65,15.90,99.90,879294,33,20029,-74
2020-03-11 15:46:23,0.95,0.90,15.90,99.90,876966,33,20341,-74
2020-03-11 15:46:56,2.50,1.10,15.90,99.90,876479,33,20468,-74
2020-03-11 15:47:26,1.65,1.55,15.90,99.90,875530,33,20727,-71
2020-03-11 15:47:57,2.50,1.40,15.90,99.90,878321,33,20050,-73
2020-03-11 15:48:29,1.20,1.20,15.90,99.90,878931,33,20103,-73
2020-03-11 15:49:00,1.08,0.90,15.90,99.90,875696,33,20066,-72
2020-03-11 15:49:31,3.17,1.60,15.90,99.90,875856,33,20043,-73
2020-03-11 15:50:02,2.45,2.25,15.90,99.90,876455,33,20106,-73
2020-03-11 15:50:34,2.47,2.28,15.90,99.90,878491,33,20042,-74
2020-03-11 15:51:08,3.15,1.77,15.90,99.90,879099,33,20046,-74
2020-03-11 15:51:39,1.23,1.12,16.00,99.90,879217,33,20145,-73
2020-03-11 15:52:10,2.22,1.17,16.00,99.90,879345,33,20079,-73
2020-03-11 15:52:40,2.03,1.20,16.00,99.90,879228,33,20286,-73
2020-03-11 15:53:31,1.25,1.05,16.00,99.90,878614,33,20035,-74
2020-03-11 15:54:15,1.37,1.02,16.10,99.90,878907,33,20514,-73
2020-03-11 15:54:45,1.25,1.15,16.10,99.90,878658,33,20558,-73
2020-03-11 15:55:16,1.05,1.00,16.10,99.90,878589,33,20035,-73
2020-03-11 15:55:47,6.47,1.77,16.10,99.90,879122,33,20121,-73
2020-03-11 15:56:36,1.42,1.33,16.20,99.90,877163,33,20158,-73
2020-03-11 15:57:07,1.33,1.23,16.20,99.90,874300,33,20038,-71
2020-03-11 15:57:38,1.45,1.12,16.20,99.90,877891,33,20042,-73
2020-03-11 15:58:08,1.00,1.00,16.20,99.90,879122,33,20438,-72
2020-03-11 15:58:39,0.95,0.90,16.20,99.90,879328,33,20038,-73
2020-03-11 15:59:21,2.97,2.78,16.20,99.90,876244,33,20090,-73
2020-03-11 15:59:52,1.00,1.00,16.20,99.90,877364,33,20510,-73
2020-03-11 16:00:47,3.50,1.00,16.30,99.90,880048,33,20339,-73
2020-03-11 16:01:29,1.00,1.00,16.30,99.90,879232,33,20512,-72
2020-03-11 16:02:18,0.90,0.90,16.30,99.90,879367,33,20034,-73
2020-03-11 16:02:48,2.58,1.20,16.30,99.90,875232,33,20239,-71
2020-03-11 16:03:19,1.20,0.98,16.40,99.90,877797,33,20141,-73
2020-03-11 16:04:00,2.78,1.60,16.40,99.90,876025,33,20039,-74
2020-03-11 16:04:38,1.23,1.02,16.40,99.90,876737,33,20090,-72
2020-03-11 16:05:10,1.27,1.08,16.40,99.90,875676,33,20061,-73
2020-03-11 16:05:48,1.62,1.52,16.40,99.90,873395,33,20234,-73
2020-03-11 16:06:18,3.15,2.35,16.40,99.90,877697,33,20465,-73
2020-03-11 16:06:56,1.45,1.20,16.30,99.90,878802,33,20053,-73
2020-03-11 16:07:27,2.35,1.05,16.30,99.90,879038,33,20033,-73
2020-03-11 16:07:57,1.12,1.05,16.30,99.90,878880,33,20370,-74
2020-03-11 16:08:28,1.40,1.30,16.30,99.90,878534,33,20046,-73
2020-03-11 16:08:59,1.87,1.77,16.30,99.90,878353,33,20062,-73
2020-03-11 16:09:47,1.52,1.42,16.30,99.90,879222,33,20347,-73
2020-03-11 16:10:17,1.00,1.00,16.20,99.90,879049,33,20052,-72
2020-03-11 16:10:49,1.08,0.98,16.20,99.90,879180,33,20061,-72
2020-03-11 16:11:19,1.23,1.12,16.20,99.90,879263,33,20042,-73
2020-03-11 16:11:50,1.80,1.00,16.10,99.90,878784,33,20430,-73
2020-03-11 16:12:24,1.48,1.40,16.00,99.90,879047,33,20182,-71
2020-03-11 16:12:55,1.17,1.10,16.00,99.90,878864,33,20109,-73
2020-03-11 16:13:26,1.33,1.23,15.90,99.90,878737,33,20084,-73
2020-03-11 16:13:56,1.65,1.10,15.90,99.90,878573,33,20411,-73
2020-03-11 16:14:27,0.80,0.80,15.80,99.90,876672,33,20060,-74
2020-03-11 16:15:00,1.50,1.40,15.80,99.90,878246,33,20030,-73
2020-03-11 16:15:30,1.45,1.35,15.80,99.90,879241,33,20102,-73
2020-03-11 16:16:01,1.30,1.27,15.70,99.90,877820,33,20078,-72
2020-03-11 16:16:31,1.75,1.65,15.70,99.90,879971,33,20038,-74
2020-03-11 16:17:03,1.92,1.15,15.60,99.90,875886,33,20521,-73
2020-03-11 16:17:37,1.33,1.23,15.60,99.90,876585,33,20557,-72
2020-03-11 16:18:10,2.08,1.17,15.60,99.90,876173,33,20231,-74
2020-03-11 16:18:41,1.20,1.15,15.60,99.90,876151,33,20043,-72
2020-03-11 16:19:11,2.20,1.42,15.60,99.90,875930,33,20236,-72
2020-03-11 16:19:43,5.50,3.95,15.50,99.90,878875,33,20117,-73
2020-03-11 16:20:31,2.00,1.73,15.50,99.90,878624,33,20050,-74
2020-03-11 16:21:03,4.47,4.03,15.50,99.90,877961,33,20093,-72
2020-03-11 16:21:33,4.28,2.00,15.40,99.90,878637,33,20268,-72
2020-03-11 16:22:15,1.65,1.55,15.30,99.90,879005,33,20154,-73
2020-03-11 16:22:46,3.67,1.40,15.30,99.90,876896,33,20038,-73
2020-03-11 16:23:17,2.55,2.15,15.20,99.90,878903,33,20117,-72
2020-03-11 16:23:48,2.17,1.98,15.20,99.90,876296,33,20074,-71
2020-03-11 16:24:19,1.23,1.23,15.10,99.90,872991,33,20526,-73
2020-03-11 16:24:53,1.15,1.15,15.10,99.90,875969,33,20321,-73
2020-03-11 16:25:29,1.58,1.48,15.10,99.90,875661,33,20400,-74
2020-03-11 16:26:00,1.70,1.33,15.00,99.90,876485,33,20105,-74
2020-03-11 16:26:30,3.55,1.77,15.00,99.90,879254,33,20418,-71
2020-03-11 16:27:01,2.47,1.73,14.90,99.90,879331,33,20060,-72
2020-03-11 16:27:31,1.45,1.33,14.90,99.90,878986,33,20522,-72
2020-03-11 16:28:06,1.60,1.50,14.90,99.90,879067,33,20436,-72
2020-03-11 16:28:36,1.52,1.42,14.90,99.90,878459,33,20166,-72
2020-03-11 16:29:07,1.92,1.80,14.80,99.90,878719,33,20161,-72
2020-03-11 16:29:37,2.87,2.67,14.80,99.90,879072,33,20079,-73
2020-03-11 16:30:24,2.75,1.87,14.80,99.90,878848,33,20072,-71
2020-03-11 16:30:55,3.25,1.30,14.70,99.90,878971,33,20046,-72
2020-03-11 16:31:25,1.37,1.27,14.70,99.90,875545,33,20050,-73
2020-03-11 16:31:56,2.10,1.08,14.70,99.90,875203,33,20228,-74
2020-03-11 16:32:26,1.30,1.20,14.70,99.90,878927,33,20050,-73
2020-03-11 16:32:58,1.67,1.40,14.70,99.90,878928,33,20393,-71
2020-03-11 16:33:29,2.25,1.50,14.70,99.90,881793,33,20528,-72
2020-03-11 16:33:59,3.40,3.00,14.70,99.90,878725,33,20038,-73
2020-03-11 16:34:30,4.37,2.70,14.60,99.90,879006,33,20110,-72
2020-03-11 16:35:04,2.47,2.28,14.60,99.90,876339,33,20042,-73
2020-03-11 16:35:35,4.18,2.70,14.60,99.90,880036,33,20064,-73
2020-03-11 16:36:06,3.65,2.17,14.60,99.90,878830,33,20366,-73
2020-03-11 16:36:37,2.42,2.03,14.60,99.90,878966,33,20068,-73
2020-03-11 16:37:08,2.00,1.85,14.60,99.90,879082,33,20125,-73
2020-03-11 16:37:40,2.53,2.10,14.50,99.90,879279,33,20465,-73
2020-03-11 16:38:11,2.10,1.33,14.50,99.90,878356,33,20130,-72
2020-03-11 16:38:48,1.23,1.12,14.50,99.90,879190,33,20390,-73
2020-03-11 16:39:32,1.37,1.00,14.50,99.90,879054,33,20057,-73
2020-03-11 16:40:04,1.17,1.08,14.50,99.90,878669,33,20105,-70
2020-03-11 16:40:35,4.03,1.23,14.50,99.90,877866,33,20208,-73
2020-03-11 16:41:05,1.40,1.30,14.50,99.90,877516,33,20219,-73
2020-03-11 16:41:36,1.85,1.75,14.50,99.90,877719,33,20408,-73
2020-03-11 16:42:19,1.58,1.48,14.50,99.90,881633,33,20049,-71
2020-03-11 16:42:51,2.10,1.90,14.50,99.90,881582,33,20071,-74
2020-03-11 16:43:21,2.83,1.10,14.50,99.90,878865,33,20102,-73
2020-03-11 16:43:52,1.02,1.00,14.40,99.90,872637,34,20070,-74
2020-03-11 16:44:24,1.25,1.10,14.40,99.90,872811,34,20077,-73
2020-03-11 16:44:56,1.83,0.95,14.40,99.90,869674,34,20075,-71
2020-03-11 16:45:27,1.42,1.33,14.40,99.90,873251,33,20050,-72
2020-03-11 16:45:57,1.65,1.55,14.30,99.90,878424,33,20106,-74
2020-03-11 16:46:29,1.90,1.10,14.30,99.90,876679,33,20101,-72
2020-03-11 16:47:00,1.33,1.23,14.30,99.90,876316,33,20114,-74
2020-03-11 16:47:31,1.52,1.42,14.30,99.90,876364,33,20134,-72
2020-03-11 16:48:01,1.90,1.35,14.30,99.90,873021,34,20087,-73
2020-03-11 16:48:32,3.60,1.17,14.30,99.90,875328,33,20057,-74
2020-03-11 16:49:04,1.37,1.30,14.20,99.90,878690,33,20058,-74
2020-03-11 16:49:34,2.05,1.60,14.20,99.90,876282,33,20102,-73
2020-03-11 16:50:12,2.05,1.85,14.20,99.90,878780,33,20466,-70
2020-03-11 16:50:44,1.45,1.20,14.20,99.90,878816,33,20430,-73
2020-03-11 16:51:14,1.65,1.35,14.20,99.90,878634,33,20062,-74
2020-03-11 16:51:46,1.60,1.50,14.20,99.90,878364,33,20054,-73
2020-03-11 16:52:17,1.67,1.55,14.20,99.90,878518,33,20065,-70
2020-03-11 16:52:47,4.60,3.35,14.10,99.90,878910,33,20042,-72
2020-03-11 16:53:18,2.03,1.40,14.10,99.90,878880,33,20420,-73
2020-03-11 16:53:49,1.75,1.65,14.10,99.90,878535,33,20358,-73
2020-03-11 16:54:19,2.83,2.62,14.10,99.90,878397,33,20081,-73
2020-03-11 16:54:50,1.10,1.10,14.10,99.90,878937,33,20042,-72
2020-03-11 16:55:21,1.25,1.15,14.10,99.90,877829,33,20061,-72
2020-03-11 16:56:02,2.90,1.40,14.10,99.90,878709,33,20361,-73
2020-03-11 16:56:32,1.75,1.42,14.10,99.90,876006,33,20046,-73
2020-03-11 16:57:03,1.73,1.62,14.10,99.90,880194,33,20056,-72
2020-03-11 16:57:34,2.33,1.35,14.00,99.90,880225,33,20132,-73
2020-03-11 16:58:06,1.75,1.65,14.00,99.90,880944,33,20045,-73
2020-03-11 16:58:37,2.10,1.50,14.00,99.90,879841,33,20068,-72
2020-03-11 16:59:09,1.62,1.30,14.00,99.90,877590,33,20483,-73
2020-03-11 16:59:40,1.50,1.40,13.90,99.90,877614,33,20458,-73
2020-03-11 17:00:29,2.37,1.55,14.00,99.90,877757,33,20054,-73
2020-03-11 17:01:00,1.73,1.10,14.00,99.90,877792,33,20081,-72
2020-03-11 17:01:31,1.50,1.40,14.00,99.90,876635,33,20206,-73
2020-03-11 17:02:01,1.17,1.17,13.90,99.90,877243,33,20089,-72
2020-03-11 17:02:32,1.67,1.30,13.90,99.90,874557,33,20042,-73
2020-03-11 17:03:09,1.40,1.30,13.90,99.90,873011,34,20505,-73
2020-03-11 17:03:40,1.25,1.17,13.90,99.90,872040,33,20104,-73
2020-03-11 17:04:14,3.97,1.70,13.90,99.90,874256,33,20477,-72
2020-03-11 17:04:45,3.00,1.48,13.80,99.90,878652,33,20501,-73
2020-03-11 17:05:15,1.27,1.17,13.80,99.90,878658,33,20050,-72
2020-03-11 17:05:49,1.75,1.65,13.80,99.90,879101,33,20147,-73
2020-03-11 17:06:20,2.15,1.95,13.80,99.90,879150,33,20150,-73
2020-03-11 17:06:53,1.30,1.20,13.80,99.90,878185,33,20085,-72
2020-03-11 17:07:24,3.03,1.77,13.80,99.90,878921,33,20054,-72
2020-03-11 17:07:54,2.22,1.95,13.70,99.90,878752,33,20076,-73
2020-03-11 17:08:25,1.92,1.70,13.70,99.90,878840,33,20046,-72
2020-03-11 17:08:56,1.48,1.37,13.70,99.90,875309,33,20043,-73
2020-03-11 17:09:35,2.05,1.75,13.70,99.90,878892,33,20106,-72
2020-03-11 17:10:06,2.53,2.33,13.60,99.90,877297,33,20156,-71
2020-03-11 17:10:37,2.12,1.60,13.60,99.90,878363,33,20069,-71
2020-03-11 17:11:08,1.67,1.58,13.60,99.90,880892,33,20049,-72
2020-03-11 17:11:39,1.65,1.55,13.60,99.90,876124,33,20439,-72
2020-03-11 17:12:20,1.77,1.67,13.60,99.90,878982,33,20378,-70
2020-03-11 17:12:51,1.77,1.48,13.60,99.90,875701,33,20118,-73
2020-03-11 17:13:22,1.50,1.40,13.60,99.90,872928,34,20670,-72
2020-03-11 17:13:52,2.45,1.67,13.60,99.90,869779,34,20039,-72
2020-03-11 17:14:23,2.20,1.70,13.60,99.90,869402,33,20458,-70
2020-03-11 17:14:56,4.20,2.72,13.60,99.90,873138,33,20077,-70
2020-03-11 17:15:32,2.60,2.40,13.60,99.90,878020,33,20440,-72
2020-03-11 17:16:03,2.85,2.55,13.60,99.90,876095,33,20046,-69
2020-03-11 17:16:34,5.12,2.67,13.50,99.90,877236,33,20151,-72
2020-03-11 17:17:06,17.70,13.62,13.50,99.90,878325,33,20050,-72
2020-03-11 17:17:36,3.92,3.12,13.50,99.90,878331,33,20042,-71
2020-03-11 17:18:16,5.12,2.25,13.50,99.90,876715,33,21712,-71
2020-03-11 17:18:47,3.33,2.30,13.50,99.90,878370,33,20042,-72
2020-03-11 17:19:19,3.03,2.58,13.50,99.90,877861,33,20143,-70
2020-03-11 17:19:49,3.85,2.97,13.50,99.90,874410,33,20086,-71
2020-03-11 17:20:20,4.57,4.18,13.40,99.90,879115,33,20196,-72
2020-03-11 17:20:52,7.00,4.50,13.40,99.90,878351,33,20077,-72
2020-03-11 17:21:23,4.90,4.43,13.40,99.90,877925,33,20073,-71
2020-03-11 17:21:53,4.72,3.28,13.40,99.90,877669,33,20440,-72
2020-03-11 17:22:24,2.67,2.47,13.40,99.90,879128,33,20404,-73
2020-03-11 17:22:55,2.70,2.50,13.40,99.90,876501,33,20517,-72
2020-03-11 17:23:25,3.45,3.15,13.40,99.90,876058,33,20496,-71
2020-03-11 17:23:56,2.60,2.40,13.40,99.90,874829,33,20047,-73
2020-03-11 17:24:27,3.05,2.75,13.40,99.90,871640,33,20102,-72
2020-03-11 17:24:57,7.68,2.20,13.40,99.90,875209,33,20069,-71
2020-03-11 17:25:28,2.95,2.05,13.30,99.90,874019,33,20598,-72
2020-03-11 17:25:59,2.20,1.98,13.40,99.90,875562,33,20043,-72
2020-03-11 17:26:30,2.47,2.33,13.30,99.90,878031,33,20499,-72
2020-03-11 17:27:01,2.22,1.73,13.30,99.90,878152,33,20446,-72
2020-03-11 17:27:31,2.37,2.28,13.30,99.90,873146,33,20054,-71
2020-03-11 17:28:03,1.87,1.77,13.30,99.90,874687,33,20096,-71
2020-03-11 17:28:34,1.67,1.40,13.20,99.90,875033,33,20085,-71
2020-03-11 17:29:05,1.73,1.55,13.20,99.90,875915,33,20078,-72
2020-03-11 17:29:35,1.55,1.40,13.20,99.90,878282,33,20488,-70
2020-03-11 17:30:07,1.50,1.40,13.20,99.90,878531,33,20395,-70
2020-03-11 17:30:38,2.62,1.37,13.20,99.90,876864,33,20080,-70
2020-03-11 17:31:08,1.85,1.52,13.30,99.90,875350,33,20050,-71
2020-03-11 17:31:39,1.50,1.40,13.30,99.90,875364,33,20080,-73
2020-03-11 17:32:12,3.08,1.05,13.20,99.90,875327,33,20406,-72
2020-03-11 17:32:44,2.92,1.83,13.20,99.90,875474,33,20045,-73
2020-03-11 17:33:15,3.97,1.40,13.20,99.90,878227,33,20116,-72
2020-03-11 17:33:45,2.80,2.08,13.30,99.90,878266,33,20105,-73
2020-03-11 17:34:16,1.33,1.20,13.20,99.90,876720,33,20210,-72
2020-03-11 17:34:47,1.62,1.20,13.20,99.90,872638,34,20065,-72
2020-03-11 17:35:18,1.48,1.37,13.10,99.90,874289,33,20199,-70
2020-03-11 17:35:49,1.40,1.30,13.10,99.90,875277,33,20084,-70
2020-03-11 17:36:19,1.42,1.33,13.20,99.90,875130,33,20086,-73
2020-03-11 17:36:50,4.20,1.52,13.20,99.90,874634,33,20121,-71
2020-03-11 17:37:21,2.45,1.50,13.10,99.90,878418,33,20062,-72
2020-03-11 17:37:52,2.08,1.42,13.10,99.90,878428,33,20224,-71
2020-03-11 17:38:22,4.50,1.60,13.10,99.90,878895,33,20328,-70
2020-03-11 17:38:53,1.50,1.37,13.10,99.90,878695,33,20097,-72
2020-03-11 17:39:26,3.28,1.33,13.10,99.90,878291,33,20041,-72
2020-03-11 17:39:57,2.03,1.73,13.10,99.90,877538,33,20528,-71
2020-03-11 17:40:27,2.03,1.67,13.10,99.90,878210,33,20133,-73
2020-03-11 17:40:58,1.65,1.30,13.10,99.90,878583,33,20452,-72
2020-03-11 17:41:28,2.35,2.15,13.10,99.90,878383,33,20042,-72
2020-03-11 17:42:07,2.72,1.48,13.10,99.90,878721,33,20046,-73
2020-03-11 17:42:38,1.45,1.27,13.10,99.90,876750,33,20049,-72
2020-03-11 17:43:08,1.50,1.40,13.10,99.90,875286,33,20054,-72
2020-03-11 17:43:39,1.40,1.30,13.10,99.90,876528,33,20054,-70
2020-03-11 17:44:10,1.50,1.40,13.10,99.90,878486,33,20094,-69
2020-03-11 17:44:42,2.37,2.17,13.10,99.90,878471,33,20103,-72
2020-03-11 17:45:14,2.87,2.20,13.10,99.90,878128,33,20049,-72
2020-03-11 17:45:45,2.35,1.50,13.10,99.90,876042,33,20608,-72
2020-03-11 17:46:16,1.87,1.40,13.10,99.90,877971,33,20077,-72
2020-03-11 17:46:46,2.03,1.48,13.10,99.90,878456,33,20061,-72
2020-03-11 17:47:21,3.60,1.80,13.00,99.90,875686,33,20046,-72
2020-03-11 17:47:57,1.55,1.45,13.00,99.90,877401,33,20162,-72
2020-03-11 17:48:28,3.30,2.28,13.00,99.90,875644,33,20440,-73
2020-03-11 17:48:58,4.10,2.33,12.90,99.90,877253,33,20105,-72
2020-03-11 17:49:38,2.80,2.20,12.90,99.90,875553,33,20073,-72
2020-03-11 17:50:09,3.58,1.83,12.90,99.90,877265,33,20072,-71
2020-03-11 17:50:40,4.28,1.95,12.90,99.90,881137,33,20415,-73
2020-03-11 17:51:11,2.53,2.10,12.80,99.90,878111,33,20053,-72
2020-03-11 17:51:42,5.15,2.33,12.80,99.90,877844,33,20080,-73
2020-03-11 17:52:14,3.90,3.42,12.80,99.90,878606,33,20049,-70
2020-03-11 17:52:45,3.95,2.67,12.80,99.90,875944,33,20051,-72
2020-03-11 17:53:16,4.10,3.20,12.80,99.90,881060,33,20099,-72
2020-03-11 17:53:47,3.10,2.37,12.80,99.90,878249,33,20957,-72
2020-03-11 17:54:18,4.75,2.85,12.80,99.90,877870,33,20525,-72
2020-03-11 17:54:52,2.00,1.80,12.70,99.90,877721,33,20072,-71
2020-03-11 17:55:23,3.45,2.30,12.70,99.90,874091,33,20054,-71
2020-03-11 17:55:53,3.20,1.90,12.80,99.90,875805,33,20088,-72
2020-03-11 17:56:24,3.15,2.20,12.80,99.90,877737,33,20462,-72
2020-03-11 17:56:55,2.45,1.90,12.80,99.90,877960,33,20053,-72
2020-03-11 17:57:53,4.68,2.62,12.70,99.90,875159,33,20073,-71
2020-03-11 17:58:24,4.35,2.12,12.70,99.90,873806,33,20054,-73
2020-03-11 17:58:54,1.77,1.67,12.70,99.90,875384,33,20713,-71
2020-03-11 17:59:25,2.47,1.70,12.70,99.90,877096,33,20464,-71
2020-03-11 17:59:56,2.90,2.65,12.70,99.90,877313,33,20078,-71
2020-03-11 18:00:37,1.70,1.60,12.70,99.90,874929,33,20090,-72
2020-03-11 18:01:15,1.52,1.37,12.70,99.90,876898,33,20076,-71
2020-03-11 18:01:46,1.40,1.30,12.70,99.90,878561,33,20050,-72
2020-03-11 18:02:17,1.77,1.50,12.70,99.90,881303,33,20042,-72
2020-03-11 18:02:48,1.50,1.40,12.70,99.90,878812,33,20147,-72
2020-03-11 18:03:19,2.83,1.77,12.70,99.90,878543,33,20694,-72
2020-03-11 18:03:50,2.35,1.67,12.70,99.90,877808,33,20076,-71
2020-03-11 18:04:21,1.62,1.52,12.70,99.90,876612,33,20061,-70
2020-03-11 18:04:52,5.30,1.33,12.70,99.90,880718,33,20069,-72
2020-03-11 18:05:26,1.52,1.40,12.70,99.90,880606,33,20120,-73
2020-03-11 18:05:57,1.80,1.52,12.60,99.90,881322,33,20072,-72
2020-03-11 18:06:27,1.70,1.58,12.70,99.90,880651,33,20072,-71
2020-03-11 18:06:58,3.85,2.03,12.60,99.90,878639,33,20050,-72
2020-03-11 18:07:29,2.10,1.90,12.60,99.90,878744,33,20037,-71
2020-03-11 18:07:59,2.80,2.10,12.60,99.90,878322,33,20100,-72
2020-03-11 18:08:30,2.45,2.10,12.60,99.90,877641,33,20045,-72
2020-03-11 18:09:01,2.67,1.90,12.60,99.90,877740,33,20050,-69
2020-03-11 18:09:31,4.15,2.50,12.50,99.90,878789,33,20156,-72
2020-03-11 18:10:05,2.25,2.05,12.60,99.90,878348,33,20442,-70
2020-03-11 18:10:36,5.18,2.30,12.60,99.90,877852,33,20050,-73
2020-03-11 18:11:06,2.22,2.03,12.50,99.90,878133,33,20109,-72
2020-03-11 18:11:37,2.35,1.55,12.60,99.90,875674,33,20140,-71
2020-03-11 18:12:09,2.78,1.95,12.60,99.90,878279,33,20084,-72
2020-03-11 18:12:40,2.40,2.20,12.60,99.90,878333,33,20054,-73
2020-03-11 18:13:11,5.03,2.10,12.60,99.90,876303,33,20480,-72
2020-03-11 18:13:41,2.62,2.35,12.60,99.90,876915,33,20041,-72
2020-03-11 18:14:13,5.28,3.47,12.60,99.90,877358,33,21163,-72
2020-03-11 18:14:43,3.30,2.90,12.60,99.90,875882,33,20062,-73
2020-03-11 18:15:14,2.58,2.37,12.50,99.90,876192,33,20402,-72
2020-03-11 18:15:45,3.50,2.22,12.50,99.90,878434,33,20041,-72
2020-03-11 18:16:15,2.40,2.20,12.50,99.90,878630,33,20113,-72
2020-03-11 18:16:51,2.15,1.60,12.50,99.90,878438,33,20459,-72
2020-03-11 18:17:22,2.03,1.83,12.50,99.90,878473,33,20077,-73
2020-03-11 18:17:53,4.15,2.08,12.50,99.90,878179,33,20076,-72
2020-03-11 18:18:24,3.05,2.83,12.50,99.90,877662,33,20123,-73
2020-03-11 18:18:54,2.35,1.75,12.50,99.90,877461,33,20072,-71
2020-03-11 18:19:27,1.87,1.50,12.50,99.90,879460,33,20485,-72
2020-03-11 18:19:58,1.83,1.73,12.50,99.90,876541,33,20073,-70
2020-03-11 18:20:31,2.50,2.12,12.50,99.90,877710,33,20090,-71
2020-03-11 18:21:02,2.55,2.20,12.50,99.90,878371,33,20108,-71
2020-03-11 18:21:33,3.08,2.85,12.40,99.90,877462,33,20069,-71
2020-03-11 18:22:05,2.37,2.17,12.40,99.90,874961,33,20119,-72
2020-03-11 18:22:36,5.30,2.17,12.40,99.90,870806,33,20178,-72
2020-03-11 18:23:10,4.53,1.60,12.40,99.90,872601,33,20221,-72
2020-03-11 18:23:40,2.42,2.05,12.40,99.90,876370,33,20080,-72
2020-03-11 18:24:15,3.95,1.90,12.40,99.90,877904,33,20050,-71
2020-03-11 18:24:46,2.90,2.15,12.40,99.90,878561,33,20461,-72
2020-03-11 18:25:19,2.80,2.55,12.40,99.90,876950,33,20042,-70
2020-03-11 18:25:49,2.33,2.12,12.40,99.90,877830,33,20054,-73
2020-03-11 18:26:20,4.37,2.40,12.40,99.90,878345,33,20049,-71
2020-03-11 18:26:53,4.50,2.00,12.40,99.90,877530,33,20062,-72
2020-03-11 18:27:24,1.80,1.70,12.30,99.90,878166,33,20167,-72
2020-03-11 18:27:55,2.15,1.80,12.30,99.90,877817,33,20106,-72
2020-03-11 18:28:26,2.83,2.15,12.30,99.90,877630,33,20541,-70
2020-03-11 18:28:56,2.30,2.10,12.30,99.90,878211,33,20041,-72
2020-03-11 18:29:27,3.58,2.25,12.30,99.90,880520,33,20125,-72
2020-03-11 18:29:58,2.35,2.15,12.30,99.90,876195,33,20545,-70
2020-03-11 18:30:29,2.00,1.67,12.30,99.90,876211,33,20100,-72
2020-03-11 18:30:59,4.32,2.20,12.30,99.90,875945,33,20120,-72
2020-03-11 18:31:30,3.15,2.03,12.30,99.90,876295,33,20519,-72
2020-03-11 18:32:11,2.70,1.95,12.30,99.90,877763,33,20077,-72
2020-03-11 18:32:43,2.10,1.75,12.30,99.90,874965,33,20078,-72
2020-03-11 18:33:13,2.58,2.10,12.20,99.90,876470,33,20054,-72
2020-03-11 18:33:44,4.03,1.95,12.20,99.90,877440,33,20130,-72
2020-03-11 18:34:15,3.97,1.90,12.20,99.90,875991,33,20155,-72
2020-03-11 18:34:47,5.97,2.00,12.20,99.90,874236,33,20070,-70
2020-03-11 18:35:27,2.62,1.62,12.20,99.90,876975,33,20133,-71
2020-03-11 18:35:57,12.10,12.10,12.10,99.90,877511,33,20062,-70
2020-03-11 18:36:28,4.03,2.00,12.10,99.90,878696,33,20345,-72
2020-03-11 18:36:59,3.50,1.95,12.10,99.90,878098,33,20834,-70
2020-03-11 18:37:30,2.37,1.90,12.10,99.90,875829,33,20736,-71
2020-03-11 18:38:04,4.07,1.80,12.10,99.90,876964,33,20054,-71
2020-03-11 18:38:34,4.65,1.60,12.10,99.90,878293,33,20047,-72
2020-03-11 18:39:33,2.08,1.52,12.10,99.90,875734,33,20066,-71
2020-03-11 18:40:04,2.62,1.67,12.10,99.90,875983,33,20066,-73
2020-03-11 18:40:35,1.92,1.60,12.00,99.90,876075,33,20054,-70
2020-03-11 18:41:05,2.10,1.90,12.00,99.90,877161,33,20420,-71
2020-03-11 18:41:36,3.55,2.42,12.00,99.90,878716,33,20050,-73
2020-03-11 18:42:15,2.83,2.53,12.00,99.90,876858,33,20088,-70
2020-03-11 18:42:47,3.05,2.35,12.00,99.90,876199,33,20537,-71
2020-03-11 18:43:17,3.87,2.42,12.00,99.90,878157,33,20441,-71
2020-03-11 18:43:48,4.90,2.92,12.00,99.90,877422,33,20132,-72
2020-03-11 18:44:19,3.92,3.05,12.00,99.90,877209,33,20065,-71
2020-03-11 18:44:52,4.55,3.55,12.00,99.90,879513,33,20058,-72
2020-03-11 18:45:28,4.62,2.70,12.00,99.90,880340,33,20429,-72
2020-03-11 18:45:58,3.83,2.62,11.90,99.90,878290,33,20434,-72
2020-03-11 18:46:29,5.78,3.72,11.90,99.90,876713,33,20434,-71
2020-03-11 18:47:00,4.75,3.30,11.90,99.90,875043,33,20107,-73
2020-03-11 18:47:32,4.37,3.37,11.90,99.90,875910,33,20072,-70
2020-03-11 18:48:15,4.57,3.17,11.90,99.90,875555,33,20093,-71
2020-03-11 18:48:46,5.35,3.55,11.90,99.90,876336,33,20042,-71
2020-03-11 18:49:18,4.82,3.50,11.90,99.90,875018,33,20518,-72
2020-03-11 18:49:48,4.00,3.17,11.90,99.90,873329,33,20161,-71
2020-03-11 18:50:20,5.82,4.03,11.90,99.90,874870,33,20195,-71
2020-03-11 18:50:51,5.15,4.10,11.90,99.90,873943,33,20084,-72
2020-03-11 18:51:22,5.45,3.33,11.90,99.90,875246,33,20114,-72
2020-03-11 18:51:53,5.72,3.30,11.90,99.90,875749,33,20070,-71
2020-03-11 18:52:23,7.30,3.30,11.90,99.90,876273,33,20105,-71
2020-03-11 18:52:54,4.62,3.45,11.80,99.90,875740,33,20133,-72
2020-03-11 18:53:25,4.78,2.95,11.80,99.90,874951,33,20519,-70
2020-03-11 18:53:55,3.92,2.97,11.80,99.90,877008,33,20636,-71
2020-03-11 18:54:26,3.37,2.92,11.80,99.90,876044,33,20073,-72
2020-03-11 18:54:56,5.95,4.00,11.80,99.90,876935,33,20049,-71
2020-03-11 18:55:27,5.68,3.33,11.80,99.90,877053,33,20074,-70
2020-03-11 18:55:58,16.45,10.05,11.80,99.90,877916,33,20108,-71
2020-03-11 18:56:28,4.10,3.20,11.70,99.90,875549,33,20042,-72
2020-03-11 18:56:59,4.72,3.47,11.80,99.90,878717,33,20064,-71
2020-03-11 18:57:30,3.58,3.08,11.70,99.90,880431,33,20049,-72
2020-03-11 18:58:01,10.35,6.32,11.70,99.90,880698,33,20472,-72
2020-03-11 18:58:32,9.25,5.55,11.70,99.90,877812,33,20477,-69
2020-03-11 18:59:04,11.43,5.78,11.70,99.90,875697,33,20181,-70
2020-03-11 18:59:35,6.25,5.37,11.80,99.90,878011,33,20057,-73
2020-03-11 19:00:21,7.18,4.03,11.80,99.90,877629,33,20080,-70
2020-03-11 19:00:57,4.93,2.97,11.80,99.90,875573,33,20739,-71
2020-03-11 19:01:28,6.00,2.97,11.80,99.90,874915,33,20111,-72
2020-03-11 19:01:59,2.70,2.50,11.80,99.90,876904,33,20054,-70
2020-03-11 19:02:30,3.50,2.95,11.80,99.90,872736,33,20265,-71
2020-03-11 19:03:00,3.00,2.62,11.80,99.90,877235,33,20059,-72
2020-03-11 19:03:33,5.30,2.55,11.70,99.90,873036,33,20105,-71
2020-03-11 19:04:04,7.03,3.30,11.70,99.90,877327,33,20073,-72
2020-03-11 19:04:35,5.55,3.17,11.70,99.90,875924,33,20137,-72
2020-03-11 19:05:08,4.60,3.15,11.70,99.90,877911,33,20053,-70
2020-03-11 19:05:39,2.90,2.35,11.60,99.90,877811,33,20076,-71
2020-03-11 19:06:11,3.10,2.20,11.60,99.90,877250,33,20073,-70
2020-03-11 19:06:42,3.70,2.95,11.60,99.90,877342,33,20549,-71
2020-03-11 19:07:17,7.53,2.33,11.60,99.90,874511,33,20047,-71
2020-03-11 19:07:48,4.32,2.25,11.50,99.90,874147,33,20049,-71
2020-03-11 19:08:19,3.60,1.90,11.50,99.90,874197,33,20360,-71
2020-03-11 19:08:49,3.35,2.62,11.50,99.90,875569,33,20112,-70
2020-03-11 19:09:40,3.53,3.22,11.50,99.90,877401,33,20050,-71
2020-03-11 19:10:11,3.10,2.08,11.40,99.90,878044,33,20049,-72
2020-03-11 19:10:42,3.87,2.03,11.40,99.90,878464,33,20090,-70
2020-03-11 19:11:13,6.03,2.25,11.40,99.90,877719,33,20615,-72
2020-03-11 19:11:43,3.00,1.87,11.40,99.90,876646,33,20461,-72
2020-03-11 19:12:17,3.80,2.37,11.40,99.90,878475,33,20369,-72
2020-03-11 19:12:48,3.85,2.30,11.30,99.90,877668,33,20497,-71
2020-03-11 19:13:18,4.05,3.10,11.30,99.90,872681,33,20069,-69
2020-03-11 19:13:51,3.15,2.78,11.30,99.90,875641,33,20042,-72
2020-03-11 19:14:21,3.75,2.03,11.30,99.90,877703,33,20108,-72
2020-03-11 19:14:53,4.00,2.75,11.30,99.90,878671,33,20093,-70
2020-03-11 19:15:26,5.87,2.47,11.20,99.90,878213,33,20050,-72
2020-03-11 19:15:56,3.85,2.97,11.20,99.90,878124,33,20137,-72
2020-03-11 19:16:27,5.72,3.62,11.20,99.90,878272,33,20121,-73
2020-03-11 19:16:58,10.13,3.90,11.20,99.90,876519,33,20175,-71
2020-03-11 19:17:28,6.47,3.87,11.20,99.90,876091,33,20057,-71
2020-03-11 19:18:00,6.00,4.22,11.20,99.90,876450,33,20184,-74
2020-03-11 19:18:31,6.05,5.45,11.10,99.90,876692,33,20462,-72
2020-03-11 19:19:02,8.45,6.87,11.10,99.90,877280,33,20102,-71
2020-03-11 19:19:32,8.10,5.87,11.10,99.90,877376,33,20308,-72
2020-03-11 19:20:12,8.15,6.70,11.10,99.90,878849,33,20417,-72
2020-03-11 19:20:47,7.72,6.00,11.10,99.90,876117,33,20446,-72
2020-03-11 19:21:19,8.73,6.43,11.00,99.90,878470,33,20064,-73
2020-03-11 19:21:50,5.65,4.70,11.00,99.90,878615,33,20462,-71
2020-03-11 19:22:21,8.57,6.25,11.00,99.90,878736,33,20042,-71
2020-03-11 19:22:55,9.88,6.25,11.00,99.90,877043,33,20072,-71
2020-03-11 19:23:27,6.10,4.82,10.90,99.90,878375,33,20046,-72
2020-03-11 19:23:58,5.53,4.78,10.90,99.90,875016,33,20069,-73
2020-03-11 19:24:29,11.00,4.97,10.90,99.90,875648,33,20046,-72
2020-03-11 19:25:00,7.53,6.05,10.90,99.90,877521,33,21023,-72
2020-03-11 19:25:31,6.25,5.65,10.90,99.90,878374,33,20090,-73
2020-03-11 19:26:01,5.95,4.55,10.90,99.90,878500,33,20061,-72
2020-03-11 19:26:32,8.98,5.37,10.80,99.90,875242,33,20159,-70
2020-03-11 19:27:03,4.55,3.95,10.80,99.90,876041,33,20081,-69
2020-03-11 19:27:35,3.92,3.62,10.80,99.90,877234,33,20326,-72
2020-03-11 19:28:32,5.47,4.32,10.80,99.90,878370,33,20129,-73
2020-03-11 19:29:05,6.45,4.60,10.80,99.90,875214,33,20054,-70
2020-03-11 19:29:36,8.82,5.47,10.80,99.90,872457,33,20474,-70
2020-03-11 19:30:07,6.62,3.72,10.70,99.90,874314,33,20519,-71
2020-03-11 19:30:38,5.57,4.15,10.70,99.90,875159,33,20054,-69
2020-03-11 19:31:10,5.87,4.20,10.70,99.90,877573,33,20477,-71
2020-03-11 19:31:41,6.72,4.40,10.70,99.90,878290,33,20126,-73
2020-03-11 19:32:11,6.78,4.28,10.70,99.90,874986,33,20439,-71
2020-03-11 19:32:43,4.78,3.83,10.70,99.90,878307,33,20105,-69
2020-03-11 19:33:13,4.57,3.10,10.70,99.90,877958,33,20051,-72
2020-03-11 19:33:44,5.30,3.47,10.80,99.90,878416,33,20051,-70
2020-03-11 19:34:15,7.20,3.53,10.70,99.90,877723,33,20807,-73
2020-03-11 19:34:46,5.57,4.37,10.70,99.90,878329,33,20096,-71
2020-03-11 19:35:16,6.45,3.80,10.70,99.90,875447,33,20486,-72
2020-03-11 19:35:53,5.90,4.32,10.70,99.90,875851,33,20088,-71
2020-03-11 19:36:24,7.60,4.03,10.60,99.90,880732,33,20161,-70
2020-03-11 19:36:55,3.58,3.08,10.60,99.90,878146,33,20101,-73
2020-03-11 19:37:25,7.62,4.20,10.60,99.90,877967,33,20050,-72
2020-03-11 19:37:56,6.82,4.15,10.60,99.90,874636,33,20046,-70
2020-03-11 19:38:27,6.45,3.97,10.50,99.90,875135,33,20521,-71
2020-03-11 19:38:57,5.53,3.78,10.50,99.90,875453,33,20085,-72
2020-03-11 19:39:28,5.65,3.80,10.50,99.90,875203,33,20117,-71
2020-03-11 19:39:59,4.47,3.62,10.50,99.90,876835,33,20083,-72
2020-03-11 19:40:29,3.78,3.35,10.50,99.90,874716,33,20103,-72
2020-03-11 19:41:00,4.50,3.25,10.40,99.90,875104,33,20520,-71
2020-03-11 19:41:30,6.68,3.60,10.40,99.90,875276,33,20043,-72
2020-03-11 19:42:01,4.93,3.22,10.40,99.90,872476,33,20081,-73
2020-03-11 19:42:32,6.40,3.10,10.40,99.90,873984,33,20126,-71
2020-03-11 19:43:02,6.35,3.45,10.40,99.90,875623,33,20479,-70
2020-03-11 19:43:33,3.80,2.85,10.30,99.90,878112,33,20057,-70
2020-03-11 19:44:03,3.47,2.50,10.30,99.90,875122,33,20093,-71
2020-03-11 19:44:34,4.35,3.12,10.30,99.90,874807,33,20117,-70
2020-03-11 19:45:05,4.35,3.75,10.30,99.90,875466,33,20046,-71
2020-03-11 19:45:35,4.68,3.45,10.30,99.90,877748,33,20581,-71
2020-03-11 19:46:06,4.53,3.45,10.30,99.90,878803,33,20493,-72
2020-03-11 19:46:41,4.03,3.28,10.30,99.90,875518,33,20544,-70
2020-03-11 19:47:11,3.50,3.15,10.20,99.90,874872,33,20085,-71
2020-03-11 19:47:43,3.62,3.20,10.20,99.90,875243,33,20197,-69
2020-03-11 19:48:14,3.72,2.58,10.20,99.90,875948,33,20372,-73
2020-03-11 19:48:44,3.45,2.83,10.20,99.90,878423,33,20060,-72
2020-03-11 19:49:15,3.10,2.80,10.20,99.90,878889,33,20098,-72
2020-03-11 19:49:45,3.40,2.90,10.10,99.90,878545,33,20524,-72
2020-03-11 19:50:16,4.95,3.20,10.20,99.90,877915,33,20042,-71
2020-03-11 19:50:47,2.70,2.50,10.10,99.90,875875,33,20592,-70
2020-03-11 19:51:17,3.35,2.40,10.10,99.90,875914,33,20042,-71
2020-03-11 19:51:48,3.00,2.67,10.10,99.90,876207,33,20076,-70
2020-03-11 19:52:18,5.47,4.93,10.10,99.90,876699,33,20068,-70
2020-03-11 19:52:49,5.22,3.17,10.10,99.90,878388,33,20076,-72
2020-03-11 19:53:20,4.37,2.60,10.00,99.90,878129,33,20419,-71
2020-03-11 19:53:51,3.35,2.80,10.00,99.90,880441,33,20076,-70
2020-03-11 19:54:21,3.00,2.60,10.00,99.90,876330,33,20238,-71
2020-03-11 19:54:52,3.35,2.30,10.00,99.90,876239,33,20545,-72
2020-03-11 19:55:22,3.80,2.72,9.90,99.90,877459,33,20054,-71
2020-03-11 19:55:53,4.53,2.40,9.90,99.90,877986,33,20075,-69
2020-03-11 19:56:24,9.45,2.58,9.90,99.90,880597,33,20176,-73
2020-03-11 19:56:54,2.53,2.30,9.80,99.90,877621,33,20041,-71
2020-03-11 19:57:25,3.20,2.50,9.80,99.90,877201,33,20051,-72
2020-03-11 19:57:56,5.10,3.00,9.80,99.90,877862,33,20137,-72
2020-03-11 19:58:26,5.90,3.47,9.80,99.90,877491,33,20425,-71
2020-03-11 19:58:57,5.65,3.03,9.80,99.90,877965,33,20050,-73
2020-03-11 19:59:28,3.00,2.72,9.70,99.90,878074,33,20069,-71
2020-03-11 19:59:58,3.33,2.50,9.70,99.90,878103,33,20076,-69
2020-03-11 20:00:29,4.40,2.60,9.70,99.90,878019,33,20092,-70
2020-03-11 20:01:00,4.45,3.40,9.70,99.90,878299,33,20046,-73
2020-03-11 20:01:30,3.20,2.97,9.60,99.90,874487,33,20422,-70
2020-03-11 20:02:01,3.10,2.80,9.60,99.90,872298,34,20039,-73
2020-03-11 20:02:32,5.45,2.58,9.60,99.90,871757,33,20514,-72
2020-03-11 20:03:03,5.43,2.70,9.50,99.90,874873,33,20080,-70
2020-03-11 20:03:33,3.53,3.22,9.50,99.90,872258,33,20046,-71
2020-03-11 20:04:06,5.20,2.67,9.50,99.90,875403,33,20097,-73
2020-03-11 20:04:36,5.28,3.83,9.50,99.90,875809,33,20102,-71
2020-03-11 20:05:07,3.10,2.65,9.40,99.90,878197,33,20046,-70
2020-03-11 20:05:38,2.75,2.55,9.40,99.90,878015,33,20058,-72
2020-03-11 20:06:09,2.58,2.37,9.40,99.90,878227,33,20469,-71
2020-03-11 20:06:42,3.15,2.80,9.30,99.90,878422,33,20054,-73
2020-03-11 20:07:13,3.53,3.22,9.30,99.90,878761,33,20432,-70
2020-03-11 20:07:44,3.42,3.12,9.30,99.90,879721,33,20120,-72
2020-03-11 20:08:15,4.47,3.42,9.30,99.90,875000,33,20163,-69
2020-03-11 20:08:48,3.15,2.33,9.20,99.90,876469,33,20150,-73
2020-03-11 20:09:40,3.37,2.65,9.20,99.90,877875,33,20449,-71
2020-03-11 20:10:24,3.25,2.92,9.20,99.90,875908,33,20042,-69
2020-03-11 20:10:54,4.15,3.22,9.20,99.90,878217,33,20065,-70
2020-03-11 20:11:25,3.60,3.05,9.10,99.90,877714,33,20050,-71
2020-03-11 20:11:56,4.15,3.03,9.10,99.90,875204,33,20046,-72
2020-03-11 20:12:27,4.60,3.22,9.10,99.90,872127,34,20047,-71
2020-03-11 20:13:01,4.12,2.90,9.10,99.90,872388,33,20054,-70
2020-03-11 20:13:31,3.60,3.22,9.10,99.90,875166,33,20038,-72
2020-03-11 20:14:02,5.28,3.00,9.10,99.90,876863,33,20111,-71
2020-03-11 20:14:33,5.55,3.42,9.10,99.90,879088,33,20081,-70
2020-03-11 20:15:05,5.07,3.15,9.10,99.90,877194,33,20591,-72
2020-03-11 20:15:36,4.00,3.60,9.10,99.90,875677,33,20050,-71
2020-03-11 20:16:07,3.92,3.35,9.00,99.90,877864,33,20089,-70
2020-03-11 20:16:38,4.43,3.72,9.00,99.90,878287,33,20101,-72
2020-03-11 20:17:08,5.10,3.33,9.00,99.90,878575,33,20046,-70
2020-03-11 20:17:40,4.70,3.53,9.00,99.90,874835,33,20215,-72
2020-03-11 20:18:12,6.15,3.25,9.00,99.90,874901,33,20076,-71
2020-03-11 20:18:42,5.43,3.37,9.00,99.90,875145,33,20450,-71
2020-03-11 20:19:13,4.20,3.33,9.00,99.90,874561,33,20138,-70
2020-03-11 20:19:44,5.97,3.65,9.00,99.90,877527,33,20068,-70
2020-03-11 20:20:15,3.72,3.22,9.00,99.90,877979,33,20076,-72
2020-03-11 20:20:47,4.53,3.00,8.90,99.90,877310,33,20050,-72
2020-03-11 20:21:17,4.95,3.35,8.90,99.90,878249,33,20054,-73
2020-03-11 20:21:48,6.68,3.58,8.90,99.90,874981,33,20379,-71
2020-03-11 20:22:19,7.10,3.30,8.90,99.90,876739,33,20101,-73
2020-03-11 20:22:50,5.30,4.03,8.90,99.90,877663,33,20058,-73
2020-03-11 20:23:21,5.28,3.28,8.90,99.90,876074,33,20088,-72
2020-03-11 20:23:52,6.07,3.45,8.90,99.90,875950,33,20057,-74
2020-03-11 20:24:23,3.28,2.97,8.90,99.90,874927,33,20074,-72
2020-03-11 20:24:53,4.87,3.67,8.90,99.90,872000,34,20047,-75
2020-03-11 20:25:24,4.00,3.60,8.80,99.90,871804,33,20091,-73
2020-03-11 20:25:55,4.03,3.35,8.90,99.90,877912,33,20050,-71
2020-03-11 20:26:26,4.07,3.58,8.90,99.90,875067,33,20155,-73
2020-03-11 20:26:56,4.35,3.15,8.80,99.90,875578,33,20038,-72
2020-03-11 20:27:27,4.62,3.78,8.80,99.90,878173,33,20527,-71
2020-03-11 20:27:58,3.58,2.90,8.80,99.90,875943,33,21119,-72
2020-03-11 20:28:28,4.35,3.15,8.80,99.90,877992,33,20042,-73
2020-03-11 20:28:59,3.20,2.67,8.80,99.90,877435,33,20446,-73
2020-03-11 20:29:29,4.53,3.12,8.80,99.90,877862,33,20074,-73
2020-03-11 20:30:00,4.70,3.25,8.80,99.90,876190,33,20054,-72
2020-03-11 20:30:31,4.87,3.37,8.80,99.90,876121,33,20042,-73
2020-03-11 20:31:02,6.12,3.65,8.80,99.90,875377,33,20073,-73
2020-03-11 20:31:32,5.40,3.37,8.80,99.90,875270,33,20095,-72
2020-03-11 20:32:03,6.97,3.28,8.80,99.90,876295,33,20085,-71
2020-03-11 20:32:34,3.35,3.05,8.80,99.90,874404,33,20333,-72
2020-03-11 20:33:05,4.50,3.40,8.80,99.90,874642,33,20058,-73
2020-03-11 20:33:35,4.45,3.17,8.80,99.90,874894,33,20117,-73
2020-03-11 20:34:06,5.28,3.55,8.80,99.90,878083,33,20075,-73
2020-03-11 20:34:37,5.78,3.10,8.80,99.90,878209,33,20071,-74
2020-03-11 20:35:09,3.70,3.17,8.90,99.90,879036,33,20057,-71
2020-03-11 20:35:39,3.45,3.10,8.90,99.90,878230,33,20068,-72
2020-03-11 20:36:10,6.00,3.35,8.90,99.90,876935,33,20187,-72
2020-03-11 20:36:41,5.20,3.65,8.90,99.90,878423,33,20505,-72
2020-03-11 20:37:11,4.30,3.90,9.00,99.90,876857,33,20588,-73
2020-03-11 20:37:44,5.78,3.53,9.00,99.90,874949,33,20105,-71
2020-03-11 20:38:14,18.17,9.77,9.00,99.90,874892,33,20349,-73
2020-03-11 20:38:45,15.43,9.05,9.10,99.90,877079,33,20076,-74
2020-03-11 20:39:30,20.98,11.43,9.10,99.90,877417,33,20134,-72
2020-03-11 20:40:01,28.17,15.10,9.10,99.90,878247,33,20065,-74
2020-03-11 20:40:31,34.13,17.10,9.10,99.90,877617,33,20104,-73
2020-03-11 20:41:02,34.70,17.90,9.10,99.90,878229,33,20054,-71
2020-03-11 20:41:32,44.28,21.23,9.10,99.90,878184,33,20339,-71
2020-03-11 20:42:05,40.85,20.85,9.10,99.90,878402,33,20072,-71
2020-03-11 20:42:36,45.00,21.87,9.10,99.90,881070,33,20054,-72
2020-03-11 20:43:07,55.35,26.48,9.20,99.90,879480,33,20083,-72
2020-03-11 20:43:37,57.15,29.27,9.20,99.90,880848,33,20046,-71
2020-03-11 20:44:08,57.80,29.55,9.20,99.90,877773,33,20058,-72
2020-03-11 20:44:39,62.25,30.12,9.20,99.90,874166,33,20143,-72
2020-03-11 20:45:09,49.53,26.25,9.20,99.90,872056,34,20092,-73
2020-03-11 20:45:40,37.78,21.30,9.20,99.90,872219,34,20055,-73
2020-03-11 20:46:11,31.12,17.02,9.20,99.90,872558,33,20050,-72
2020-03-11 20:46:41,29.92,16.95,9.20,99.90,875937,33,20069,-73
2020-03-11 20:47:13,26.20,15.88,9.10,99.90,877311,33,20072,-72
2020-03-11 20:47:44,25.35,16.05,9.10,99.90,876069,33,20057,-70
2020-03-11 20:48:15,20.37,11.90,9.10,99.90,877676,33,20062,-73
2020-03-11 20:48:45,19.67,11.52,9.10,99.90,877749,33,20054,-71
2020-03-11 20:49:16,13.18,8.75,9.10,99.90,877584,33,20097,-73
2020-03-11 20:49:47,12.82,8.27,9.20,99.90,878175,33,20431,-72
2020-03-11 20:50:18,11.75,7.82,9.10,99.90,874675,33,20113,-71
2020-03-11 20:50:48,11.23,6.82,9.10,99.90,875518,33,20167,-72
2020-03-11 20:51:19,13.15,6.65,9.10,99.90,878064,33,20117,-70
2020-03-11 20:51:50,7.37,5.68,9.10,99.90,878215,33,20062,-71
2020-03-11 20:52:21,6.32,4.25,9.10,99.90,880604,33,20105,-72
2020-03-11 20:53:03,5.43,4.75,9.20,99.90,878407,33,20051,-72
2020-03-11 20:53:33,9.60,4.95,9.20,99.90,875249,33,20033,-73
2020-03-11 20:54:05,5.00,4.50,9.10,99.90,875275,33,20042,-71
2020-03-11 20:54:38,6.30,4.95,9.20,99.90,872142,34,20481,-73
2020-03-11 20:55:09,5.50,5.00,9.20,99.90,872554,33,20046,-71
2020-03-11 20:55:40,6.62,5.50,9.20,99.90,875384,33,20042,-74
2020-03-11 20:56:15,5.47,4.97,9.20,99.90,876141,33,20500,-73
2020-03-11 20:56:46,5.55,4.62,9.20,99.90,877272,33,20071,-74
2020-03-11 20:57:17,6.18,4.37,9.20,99.90,877360,33,20142,-72
2020-03-11 20:57:48,4.65,4.10,9.20,99.90,878091,33,20042,-71
2020-03-11 20:58:19,7.10,4.90,9.20,99.90,878148,33,20058,-72
2020-03-11 20:58:49,4.25,3.58,9.20,99.90,878006,33,20046,-72
2020-03-11 20:59:20,7.05,4.87,9.20,99.90,877086,33,20084,-72
2020-03-11 20:59:52,5.72,4.30,9.20,99.90,878889,33,20050,-72
2020-03-11 21:00:36,4.40,3.78,9.20,99.90,877012,33,20069,-74
2020-03-11 21:01:07,5.00,4.00,9.20,99.90,874674,33,20050,-70
2020-03-11 21:01:38,4.30,3.60,9.20,99.90,873578,33,20076,-72
2020-03-11 21:02:09,4.30,3.90,9.20,99.90,875237,33,20042,-72
2020-03-11 21:02:40,5.87,3.90,9.20,99.90,874483,33,20476,-70
2020-03-11 21:03:12,4.90,4.00,9.20,99.90,875942,33,20466,-73
2020-03-11 21:03:43,3.83,3.50,9.20,99.90,878290,33,20030,-71
2020-03-11 21:04:17,6.72,3.78,9.20,99.90,877647,33,20034,-74
2020-03-11 21:05:28,5.72,4.07,9.10,99.90,879906,33,20045,-76
2020-03-11 21:05:58,9.27,4.07,9.10,99.90,877286,33,20424,-73
2020-03-11 21:06:31,5.30,4.00,9.10,99.90,877801,33,20038,-72
2020-03-11 21:07:02,4.82,4.32,9.10,99.90,876343,33,20363,-72
2020-03-11 21:07:33,4.68,3.70,9.10,99.90,875208,33,20038,-71
2020-03-11 21:08:04,4.40,3.87,9.10,99.90,874933,33,20448,-70
2020-03-11 21:08:35,5.10,4.07,9.10,99.90,878247,33,20113,-72
2020-03-11 21:09:16,4.68,3.85,9.10,99.90,878247,33,20053,-72
2020-03-11 21:09:47,5.45,4.43,9.10,99.90,875256,33,20089,-71
2020-03-11 21:10:18,6.12,4.82,9.10,99.90,877780,33,20074,-70
2020-03-11 21:10:48,5.25,4.60,9.10,99.90,877404,33,20057,-73
2020-03-11 21:11:19,5.72,5.05,9.10,99.90,876296,33,20594,-72
2020-03-11 21:11:51,8.32,6.22,9.10,99.90,874383,33,20150,-74
2020-03-11 21:12:21,7.05,5.32,9.10,99.90,873392,33,20633,-73
2020-03-11 21:12:52,6.25,4.50,9.10,99.90,874160,33,20043,-73
2020-03-11 21:13:22,5.07,4.57,9.10,99.90,875647,33,20046,-73
2020-03-11 21:13:53,5.68,4.82,9.10,99.90,878211,33,20046,-74
2020-03-11 21:14:24,6.57,5.25,9.10,99.90,877793,33,20042,-73
2020-03-11 21:14:55,5.40,4.28,9.10,99.90,877194,33,20085,-71
2020-03-11 21:15:28,4.95,4.43,9.10,99.90,875160,33,20439,-73
2020-03-11 21:15:58,4.75,4.25,9.10,99.90,877051,33,20484,-74
2020-03-11 21:16:29,4.97,4.00,9.10,99.90,876824,33,20061,-73
2020-03-11 21:17:03,4.37,3.97,9.10,99.90,875881,33,20038,-73
2020-03-11 21:17:34,6.28,3.87,9.10,99.90,877311,33,20422,-73
2020-03-11 21:18:05,6.90,4.45,9.10,99.90,875659,33,20038,-74
2020-03-11 21:18:36,6.55,4.20,9.20,99.90,875304,33,20091,-73
2020-03-11 21:19:07,4.32,3.83,9.20,99.90,878218,33,20142,-72
2020-03-11 21:19:37,4.93,3.85,9.20,99.90,879598,33,20078,-72
2020-03-11 21:20:10,6.97,4.47,9.20,99.90,875291,33,20385,-72
2020-03-11 21:20:41,4.53,4.07,9.20,99.90,878458,33,20077,-75
2020-03-11 21:21:13,9.52,4.00,9.20,99.90,877888,33,20133,-73
2020-03-11 21:21:44,4.05,3.60,9.20,99.90,878108,33,20423,-75
2020-03-11 21:22:14,5.62,4.47,9.20,99.90,877948,33,20039,-74
2020-03-11 21:22:45,6.05,4.90,9.20,99.90,878196,33,20034,-75
2020-03-11 21:23:17,4.87,4.15,9.20,99.90,878274,33,20034,-74
2020-03-11 21:23:47,9.20,4.40,9.20,99.90,878453,33,20057,-74
2020-03-11 21:24:18,5.00,4.30,9.20,99.90,876833,33,20068,-72
2020-03-11 21:24:49,6.18,3.85,9.20,99.90,876021,33,20058,-73
2020-03-11 21:25:20,5.60,4.12,9.20,99.90,876743,33,20061,-73
2020-03-11 21:25:53,5.50,4.62,9.20,99.90,875337,33,20152,-72
2020-03-11 21:26:23,8.35,4.28,9.20,99.90,878776,33,20080,-75
2020-03-11 21:26:54,4.32,3.92,9.20,99.90,878317,33,20408,-72
2020-03-11 21:27:25,7.87,4.78,9.20,99.90,877353,33,20074,-74
2020-03-11 21:27:55,5.12,4.22,9.20,99.90,875827,33,20253,-75
2020-03-11 21:28:26,4.97,4.07,9.20,99.90,876645,33,20110,-72
2020-03-11 21:28:57,5.93,4.30,9.20,99.90,877636,33,20065,-72
2020-03-11 21:29:27,7.35,3.90,9.20,99.90,878190,33,20081,-74
2020-03-11 21:29:58,7.10,6.40,9.20,99.90,878266,33,20529,-73
2020-03-11 21:30:30,5.12,4.10,9.20,99.90,876863,33,20108,-75
2020-03-11 21:31:00,4.93,4.47,9.20,99.90,877968,33,20442,-74
2020-03-11 21:31:31,6.00,4.97,9.20,99.90,877752,33,20056,-74
2020-03-11 21:32:03,8.18,4.93,9.20,99.90,878476,33,20431,-74
2020-03-11 21:32:34,9.38,4.93,9.20,99.90,877940,33,20725,-73
2020-03-11 21:33:06,8.82,5.37,9.20,99.90,877574,33,20053,-73
2020-03-11 21:33:37,8.10,5.10,9.20,99.90,878073,33,20066,-72
2020-03-11 21:34:08,5.30,4.05,9.10,99.90,878279,33,20054,-73
2020-03-11 21:34:39,4.82,4.32,9.20,99.90,877912,33,20035,-74
2020-03-11 21:35:10,5.12,4.37,9.20,99.90,878032,33,20046,-74
2020-03-11 21:35:41,8.10,5.03,9.20,99.90,874967,33,20406,-72
2020-03-11 21:36:12,5.53,3.95,9.20,99.90,872528,33,20408,-73
2020-03-11 21:36:42,4.65,4.25,9.10,99.90,877356,33,20485,-72
2020-03-11 21:37:13,6.00,5.32,9.20,99.90,878096,33,20049,-71
2020-03-11 21:37:44,5.87,4.40,9.10,99.90,880646,33,20073,-73
2020-03-11 21:38:15,6.62,4.25,9.10,99.90,880680,33,20809,-73
2020-03-11 21:38:46,9.20,5.30,9.10,99.90,877258,33,20120,-71
2020-03-11 21:39:26,8.60,5.45,9.20,99.90,875978,33,20889,-72
2020-03-11 21:39:56,6.35,4.22,9.10,99.90,877567,33,20041,-72
2020-03-11 21:40:27,6.47,4.50,9.10,99.90,877320,33,20065,-71
2020-03-11 21:40:57,7.55,4.37,9.10,99.90,878066,33,20059,-71
2020-03-11 21:41:28,5.68,4.80,9.10,99.90,878731,33,20126,-71
2020-03-11 21:41:59,6.30,4.47,9.10,99.90,880395,33,20521,-72
2020-03-11 21:42:30,8.50,4.00,9.10,99.90,880877,33,20042,-72
2020-03-11 21:43:02,4.93,4.28,9.10,99.90,877237,33,20089,-72
2020-03-11 21:43:32,4.65,4.15,9.10,99.90,873459,33,20260,-71
2020-03-11 21:44:03,4.85,4.40,9.00,99.90,874227,33,20194,-73
2020-03-11 21:44:34,5.25,3.90,9.10,99.90,873197,33,20233,-73
2020-03-11 21:45:07,6.22,4.43,9.00,99.90,874750,33,20074,-71
2020-03-11 21:45:37,6.75,4.57,9.00,99.90,875840,33,20075,-71
2020-03-11 21:46:08,4.65,4.03,9.00,99.90,874997,33,20403,-71
2020-03-11 21:46:39,5.87,4.65,9.00,99.90,877376,33,20038,-70
2020-03-11 21:47:10,4.97,4.47,9.00,99.90,877008,33,20033,-71
2020-03-11 21:47:41,6.78,5.93,9.00,99.90,881003,33,20149,-73
2020-03-11 21:48:12,7.22,5.62,9.00,99.90,880909,33,20093,-71
2020-03-11 21:48:43,7.28,5.47,8.90,99.90,881094,33,20622,-70
2020-03-11 21:49:14,8.07,5.87,8.90,99.90,877688,33,20034,-72
2020-03-11 21:49:44,8.05,6.40,8.90,99.90,878253,33,20046,-72
2020-03-11 21:50:15,7.53,6.72,8.90,99.90,878299,33,20224,-73
2020-03-11 21:50:46,8.95,6.75,8.90,99.90,879633,33,20065,-72
2020-03-11 21:51:17,8.13,7.07,8.90,99.90,877944,33,20380,-71
2020-03-11 21:51:49,10.90,6.40,8.90,99.90,877682,33,20116,-70
2020-03-11 21:52:20,7.10,6.15,8.90,99.90,876347,33,20485,-73
2020-03-11 21:52:50,6.82,5.25,8.80,99.90,879670,33,20060,-73
2020-03-11 21:53:21,6.32,5.32,8.80,99.90,879528,33,20080,-72
2020-03-11 21:53:52,9.32,5.12,8.80,99.90,878074,33,20046,-72
2020-03-11 21:54:22,4.20,3.80,8.80,99.90,877178,33,20082,-70
2020-03-11 21:54:53,4.12,3.53,8.80,99.90,877718,33,20046,-72
2020-03-11 21:55:24,5.72,3.72,8.80,99.90,875550,33,20093,-73
2020-03-11 21:55:55,4.12,3.60,8.80,99.90,875808,33,20320,-73
2020-03-11 21:56:25,7.60,3.35,8.80,99.90,877807,33,20042,-73
2020-03-11 21:56:59,3.30,3.00,8.70,99.90,876110,33,20038,-72
2020-03-11 21:57:31,4.20,2.92,8.70,99.90,875849,33,20034,-69
2020-03-11 21:58:02,3.22,2.87,8.70,99.90,877560,33,20509,-72
2020-03-11 21:58:33,5.03,3.03,8.70,99.90,878178,33,20038,-74
2020-03-11 21:59:05,4.62,2.75,8.70,99.90,877594,33,20046,-74
2020-03-11 21:59:36,5.32,2.60,8.60,99.90,877708,33,20046,-73
2020-03-11 22:00:08,3.83,2.90,8.60,99.90,875084,33,20433,-74
2020-03-11 22:00:41,6.10,2.97,8.60,99.90,875734,33,20165,-74
2020-03-11 22:01:12,2.90,2.60,8.60,99.90,878284,33,20107,-73
2020-03-11 22:01:43,4.85,2.80,8.60,99.90,878206,33,20038,-73
2020-03-11 22:02:14,3.60,2.70,8.60,99.90,881126,33,20402,-72
2020-03-11 22:02:45,3.30,2.40,8.50,99.90,880737,33,20458,-72
2020-03-11 22:03:15,3.12,2.72,8.60,99.90,880721,33,20069,-72
2020-03-11 22:03:46,3.20,2.90,8.50,99.90,881159,33,20073,-73
2020-03-11 22:04:17,5.82,3.03,8.50,99.90,880704,33,20356,-71
2020-03-11 22:04:48,3.70,2.95,8.50,99.90,877251,33,20038,-71
2020-03-11 22:05:18,4.15,2.47,8.50,99.90,874917,33,20498,-72
2020-03-11 22:05:50,3.10,2.80,8.50,99.90,874074,33,20301,-70
2020-03-11 22:06:20,3.08,2.75,8.50,99.90,874876,33,20047,-70
2020-03-11 22:06:52,3.20,2.90,8.50,99.90,873563,33,20435,-72
2020-03-11 22:07:23,2.80,2.53,8.40,99.90,869960,34,20122,-73
2020-03-11 22:07:54,3.55,2.83,8.40,99.90,871592,33,20064,-72
2020-03-11 22:08:25,4.28,2.78,8.40,99.90,875015,33,20452,-73
2020-03-11 22:08:56,5.57,2.78,8.40,99.90,877156,33,20046,-72
2020-03-11 22:09:41,3.72,3.03,8.30,99.90,878156,33,20424,-72
2020-03-11 22:10:12,4.37,2.67,8.30,99.90,875886,33,20496,-71
2020-03-11 22:10:44,4.15,2.72,8.20,99.90,878418,33,20042,-70
2020-03-11 22:11:14,3.12,2.58,8.20,99.90,874720,33,20073,-72
2020-03-11 22:11:46,3.92,2.87,8.20,99.90,875073,33,20051,-70
2020-03-11 22:12:20,3.95,2.97,8.20,99.90,875290,33,20083,-72
2020-03-11 22:12:53,4.40,3.03,8.20,99.90,876992,33,20434,-72
2020-03-11 22:13:24,3.45,3.10,8.20,99.90,877972,33,20368,-72
2020-03-11 22:13:54,5.30,3.03,8.20,99.90,877451,33,20048,-73
2020-03-11 22:14:25,4.12,2.50,8.10,99.90,877579,33,20091,-72
2020-03-11 22:14:56,4.37,2.80,8.10,99.90,880428,33,20042,-72
2020-03-11 22:15:27,2.92,2.37,8.10,99.90,880886,33,20156,-72
2020-03-11 22:15:58,5.62,2.72,8.10,99.90,877801,33,20153,-70
2020-03-11 22:16:30,3.97,2.62,8.10,99.90,878143,33,20033,-73
2020-03-11 22:17:04,3.42,3.12,8.10,99.90,875326,33,20126,-71
2020-03-11 22:17:34,4.47,3.55,8.10,99.90,874697,33,20087,-72
2020-03-11 22:18:05,6.05,2.67,8.10,99.90,875242,33,20060,-72
2020-03-11 22:18:36,2.97,2.62,8.00,99.90,875700,33,20653,-72
2020-03-11 22:19:07,5.22,3.10,8.10,99.90,878177,33,20094,-71
2020-03-11 22:19:37,4.50,3.28,8.00,99.90,876838,33,20141,-73
2020-03-11 22:20:08,5.75,2.85,8.00,99.90,877651,33,20042,-71
2020-03-11 22:20:38,3.55,2.95,8.00,99.90,873320,33,20183,-73
2020-03-11 22:21:10,2.72,2.53,8.00,99.90,874580,33,20074,-73
2020-03-11 22:21:40,4.30,2.83,8.00,99.90,876633,33,20521,-72
2020-03-11 22:22:23,7.32,3.10,8.00,99.90,878001,33,20090,-73
2020-03-11 22:23:00,2.95,2.72,8.00,99.90,877341,33,20440,-73
2020-03-11 22:23:31,3.53,2.50,8.00,99.90,875656,33,20034,-73
2020-03-11 22:24:01,3.12,2.83,7.90,99.90,878260,33,20491,-73
2020-03-11 22:24:32,5.35,3.33,7.90,99.90,877004,33,20058,-72
2020-03-11 22:25:03,2.85,2.65,8.00,99.90,875449,33,20060,-72
2020-03-11 22:25:34,4.00,2.60,7.90,99.90,876020,33,20039,-72
2020-03-11 22:26:05,3.35,3.05,7.90,99.90,877840,33,20068,-72
2020-03-11 22:26:36,3.53,3.08,7.90,99.90,878764,33,20076,-73
2020-03-11 22:27:07,6.07,3.15,7.90,99.90,877738,33,20046,-71
2020-03-11 22:27:37,3.65,3.35,7.90,99.90,879187,33,20136,-71
2020-03-11 22:28:13,3.40,2.97,7.90,99.90,878165,33,20034,-71
2020-03-11 22:28:44,3.87,2.70,7.90,99.90,878635,33,20071,-74
2020-03-11 22:29:14,3.60,3.03,7.90,99.90,878198,33,20129,-73
2020-03-11 22:29:45,3.67,3.12,7.90,99.90,877451,33,20030,-73
2020-03-11 22:30:16,3.70,3.28,7.90,99.90,877467,33,20034,-72
2020-03-11 22:30:53,3.90,2.78,7.90,99.90,875504,33,20393,-72
2020-03-11 22:31:23,3.15,2.85,7.80,99.90,877373,33,20523,-73
2020-03-11 22:31:54,4.82,3.03,7.80,99.90,878668,33,20064,-72
2020-03-11 22:32:25,4.45,2.72,7.80,99.90,880323,33,20041,-73
2020-03-11 22:32:55,2.87,2.45,7.70,99.90,880016,33,20349,-73
2020-03-11 22:33:26,4.00,2.95,7.80,99.90,881099,33,20334,-73
2020-03-11 22:33:57,3.50,3.20,7.70,99.90,878412,33,20038,-73
2020-03-11 22:34:28,4.45,3.03,7.70,99.90,877974,33,20054,-71
2020-03-11 22:34:58,3.90,3.55,7.80,99.90,875175,33,20614,-72
2020-03-11 22:35:29,3.60,2.70,7.70,99.90,873757,33,20101,-73
2020-03-11 22:35:59,5.62,2.97,7.70,99.90,875180,33,20172,-73
2020-03-11 22:36:30,3.03,2.58,7.70,99.90,876797,33,20442,-73
2020-03-11 22:37:01,2.72,2.50,7.70,99.90,875691,33,20129,-70
2020-03-11 22:37:32,2.83,2.62,7.70,99.90,877109,33,20209,-71
2020-03-11 22:38:02,3.12,2.83,7.70,99.90,876118,33,20106,-70
2020-03-11 22:38:33,3.80,3.30,7.70,99.90,879739,33,20469,-72
2020-03-11 22:39:23,4.53,3.10,7.70,99.90,879048,33,20026,-73
2020-03-11 22:39:54,5.32,3.22,7.70,99.90,876771,33,20030,-73
2020-03-11 22:40:24,4.43,3.25,7.70,99.90,878645,33,20045,-73
2020-03-11 22:40:55,2.90,2.55,7.70,99.90,878860,33,20446,-72
2020-03-11 22:41:25,3.65,2.78,7.70,99.90,878965,33,20053,-72
2020-03-11 22:41:58,4.55,2.72,7.70,99.90,878469,33,20112,-73
2020-03-11 22:42:28,3.25,2.83,7.70,99.90,878303,33,20038,-73
2020-03-11 22:42:59,4.20,3.20,7.70,99.90,878086,33,20038,-73
2020-03-11 22:43:30,4.20,3.40,7.70,99.90,878931,33,20046,-73
2020-03-11 22:44:02,4.80,3.40,7.70,99.90,878976,33,20038,-73
2020-03-11 22:44:35,4.47,3.05,7.70,99.90,879735,33,20076,-71
2020-03-11 22:45:06,3.75,3.15,7.70,99.90,879465,33,20042,-72
2020-03-11 22:45:37,3.40,3.10,7.70,99.90,877515,33,20479,-71
2020-03-11 22:46:08,6.90,3.72,7.70,99.90,879459,33,20205,-74
2020-03-11 22:46:38,4.18,3.15,7.70,99.90,879537,33,20529,-71
2020-03-11 22:47:15,3.20,2.90,7.70,99.90,879341,33,20121,-71
2020-03-11 22:47:45,4.28,3.10,7.70,99.90,873425,33,20485,-74
2020-03-11 22:48:16,5.35,3.95,7.70,99.90,874068,33,20082,-74
2020-03-11 22:48:47,3.75,3.00,7.70,99.90,873769,34,20042,-73
2020-03-11 22:49:17,3.75,3.40,7.70,99.90,870565,33,20374,-71
2020-03-11 22:49:52,5.53,3.35,7.70,99.90,873656,33,20485,-70
2020-03-11 22:50:23,5.93,3.00,7.70,99.90,875007,33,20154,-72
2020-03-11 22:50:54,6.07,3.22,7.70,99.90,879344,33,20480,-71
2020-03-11 22:51:24,4.22,3.08,7.70,99.90,880051,33,20076,-73
2020-03-11 22:51:55,4.65,3.35,7.70,99.90,876909,33,20038,-74
2020-03-11 22:52:29,5.70,3.37,7.70,99.90,878483,33,20607,-73
2020-03-11 22:52:59,3.22,2.90,7.70,99.90,879377,33,20080,-73
2020-03-11 22:53:30,5.05,3.10,7.70,99.90,878953,33,20136,-73
2020-03-11 22:54:00,4.45,3.05,7.70,99.90,879108,33,20447,-73
2020-03-11 22:54:31,4.85,3.03,7.70,99.90,878454,33,20038,-72
2020-03-11 22:55:02,8.07,3.33,7.70,99.90,877014,33,20105,-73
2020-03-11 22:55:33,6.37,3.30,7.70,99.90,878475,33,20145,-73
2020-03-11 22:56:03,4.35,3.37,7.70,99.90,879851,33,20057,-72
2020-03-11 22:56:34,4.15,2.95,7.70,99.90,879590,33,20042,-73
2020-03-11 22:57:06,3.37,2.92,7.70,99.90,878959,33,20433,-72
2020-03-11 22:57:36,4.87,3.53,7.70,99.90,878442,33,20548,-73
2020-03-11 22:58:07,4.45,2.70,7.60,99.90,878795,33,20043,-71
2020-03-11 22:58:38,4.30,3.05,7.60,99.90,874541,33,20030,-72
2020-03-11 22:59:08,4.12,3.40,7.60,99.90,873815,33,20043,-73
2020-03-11 22:59:39,3.20,2.62,7.60,99.90,876194,33,20531,-74
2020-03-11 23:00:30,3.17,2.90,7.60,99.90,877880,33,20465,-73
2020-03-11 23:01:40,3.75,3.35,7.70,99.90,878326,33,20043,-73
2020-03-11 23:02:20,4.95,2.62,7.70,99.90,873390,34,20446,-72
2020-03-11 23:02:53,4.35,3.00,7.70,99.90,875068,33,20178,-73
2020-03-11 23:03:24,2.97,2.60,7.70,99.90,877067,33,20119,-73
2020-03-11 23:03:55,7.28,3.05,7.70,99.90,877014,33,20103,-73
2020-03-11 23:04:26,5.03,3.30,7.70,99.90,877887,33,20072,-70
2020-03-11 23:04:56,4.75,3.50,7.70,99.90,876721,33,20141,-73
2020-03-11 23:05:30,3.90,2.75,7.70,99.90,876887,33,20046,-71
2020-03-11 23:06:01,4.35,3.08,7.70,99.90,873687,33,20057,-73
2020-03-11 23:06:32,5.53,2.80,7.70,99.90,876510,33,20125,-70
2020-03-11 23:07:05,3.45,3.15,7.70,99.90,876357,33,20050,-74
2020-03-11 23:07:36,5.47,2.95,7.70,99.90,876655,33,20065,-74
2020-03-11 23:08:10,3.62,3.33,7.70,99.90,879366,33,20063,-72
2020-03-11 23:08:41,2.75,2.55,7.70,99.90,879934,33,20474,-73
2020-03-11 23:09:24,3.03,2.70,7.70,99.90,879481,33,20031,-72
2020-03-11 23:09:59,4.50,2.78,7.70,99.90,879863,33,20518,-74
2020-03-11 23:10:39,4.30,2.75,7.70,99.90,876803,33,20042,-73
2020-03-11 23:11:10,6.10,3.28,7.70,99.90,876185,33,20090,-74
2020-03-11 23:11:42,3.10,2.65,7.70,99.90,876528,33,20430,-73
2020-03-11 23:12:13,4.05,2.95,7.70,99.90,876922,33,20030,-73
2020-03-11 23:12:45,3.72,2.72,7.70,99.90,876877,33,20043,-72
2020-03-11 23:13:33,3.72,2.50,7.70,99.90,876504,33,20030,-74
2020-03-11 23:14:04,2.65,2.45,7.70,99.90,876683,33,20060,-74
2020-03-11 23:14:35,7.65,2.85,7.70,99.90,880155,33,20085,-73
2020-03-11 23:15:20,4.10,2.83,7.70,99.90,876267,33,20117,-71
2020-03-11 23:15:51,3.45,2.80,7.70,99.90,877962,33,20118,-73
2020-03-11 23:16:22,3.25,2.70,7.80,99.90,879359,33,20037,-73
2020-03-11 23:16:52,3.35,2.60,7.80,99.90,877645,33,20038,-72
2020-03-11 23:17:30,4.82,3.47,7.80,99.90,879506,33,20125,-73
2020-03-11 23:18:07,3.83,2.80,7.80,99.90,877037,33,20068,-71
2020-03-11 23:18:45,3.60,3.05,7.90,99.90,879558,33,20041,-71
2020-03-11 23:19:16,3.05,2.75,7.90,99.90,879868,33,20177,-73
2020-03-11 23:19:47,3.45,2.60,7.90,99.90,879452,33,20177,-73
2020-03-11 23:20:19,2.85,2.58,7.90,99.90,875268,33,20031,-71
2020-03-11 23:20:50,3.37,2.67,7.90,99.90,870375,34,20077,-73
2020-03-11 23:21:21,4.87,2.83,7.90,99.90,868891,34,22294,-72
2020-03-11 23:21:53,3.03,2.72,8.00,99.90,873207,33,20031,-73
2020-03-11 23:22:23,5.07,2.72,8.00,99.90,879619,33,20540,-73
2020-03-11 23:22:55,4.57,2.95,8.00,99.90,878901,33,20065,-73
2020-03-11 23:23:25,3.90,3.05,8.00,99.90,880029,33,20303,-74
2020-03-11 23:23:56,4.50,3.05,8.00,99.90,879085,33,20574,-72
2020-03-11 23:24:27,3.22,2.92,8.00,99.90,879681,33,20064,-73
2020-03-11 23:24:57,3.92,2.97,8.00,99.90,879825,33,20475,-73
2020-03-11 23:25:28,4.18,3.12,8.00,99.90,878377,33,20535,-73
2020-03-11 23:25:59,3.50,2.70,8.00,99.90,879451,33,20029,-73
2020-03-11 23:26:30,6.80,2.58,8.00,99.90,878309,33,20098,-71
2020-03-11 23:27:01,4.55,2.53,8.10,99.90,876474,33,20101,-72
2020-03-11 23:27:32,5.28,2.83,8.10,99.90,877875,33,20062,-72
2020-03-11 23:28:02,4.72,2.62,8.10,99.90,879614,33,20437,-72
2020-03-11 23:28:33,3.53,2.80,8.10,99.90,879596,33,20116,-72
2020-03-11 23:29:04,4.82,2.83,8.10,99.90,876330,33,20081,-71
2020-03-11 23:29:34,2.60,2.40,8.10,99.90,873429,33,20031,-72
2020-03-11 23:30:13,3.03,2.72,8.10,99.90,873393,34,20440,-71
2020-03-11 23:30:43,4.30,2.60,8.10,99.90,873484,33,20145,-73
2020-03-11 23:31:14,5.35,2.95,8.10,99.90,877383,33,20056,-73
2020-03-11 23:31:45,5.60,2.80,8.00,99.90,879496,33,20070,-72
2020-03-11 23:32:15,2.60,2.40,8.00,99.90,879621,33,20496,-73
2020-03-11 23:32:49,3.42,2.45,8.10,99.90,880985,33,20842,-71
2020-03-11 23:33:19,4.03,2.42,8.10,99.90,881410,33,20409,-72
2020-03-11 23:33:50,2.60,2.40,8.10,99.90,878193,33,20058,-72
2020-03-11 23:34:21,2.55,2.33,8.10,99.90,879340,33,20031,-74
2020-03-11 23:34:51,2.50,2.30,8.10,99.90,876338,33,20042,-72
2020-03-11 23:35:22,3.33,2.30,8.10,99.90,879017,33,20072,-73
2020-03-11 23:35:53,2.40,2.20,8.10,99.90,879512,33,20038,-71
2020-03-11 23:36:24,3.92,2.70,8.10,99.90,876750,33,20438,-73
2020-03-11 23:36:54,4.47,2.30,8.10,99.90,878543,33,20121,-70
2020-03-11 23:37:25,2.62,2.20,8.10,99.90,876184,33,20410,-73
2020-03-11 23:37:56,3.97,2.30,8.10,99.90,878007,33,20054,-71
2020-03-11 23:38:27,4.07,2.75,8.10,99.90,879143,33,20050,-71
2020-03-11 23:38:57,3.87,2.17,8.10,99.90,879786,33,20046,-74
2020-03-11 23:39:49,4.03,2.40,8.10,99.90,879107,33,20449,-73
2020-03-11 23:40:20,2.53,2.12,8.20,99.90,879142,33,20046,-74
2020-03-11 23:40:51,4.05,2.15,8.20,99.90,879647,33,20142,-74
2020-03-11 23:41:21,3.10,2.25,8.20,99.90,877977,33,20097,-73
2020-03-11 23:41:53,2.87,2.33,8.20,99.90,878740,33,20330,-71
2020-03-11 23:42:24,2.30,2.10,8.20,99.90,879231,33,20509,-75
2020-03-11 23:42:54,5.60,2.20,8.30,99.90,879071,33,20076,-73
2020-03-11 23:43:25,3.85,2.20,8.30,99.90,877099,33,20072,-74
2020-03-11 23:43:56,3.03,2.37,8.30,99.90,876962,33,20550,-75
2020-03-11 23:44:26,5.75,1.95,8.30,99.90,876761,33,20065,-74
2020-03-11 23:45:05,3.00,2.45,8.40,99.90,876803,33,20081,-74
2020-03-11 23:45:36,2.30,1.83,8.30,99.90,876351,33,20125,-72
2020-03-11 23:46:07,2.58,2.28,8.40,99.90,877183,33,20084,-73
2020-03-11 23:46:37,5.25,2.60,8.40,99.90,876562,33,20565,-74
2020-03-11 23:47:08,4.15,2.40,8.40,99.90,876021,33,20390,-74
2020-03-11 23:47:39,3.65,2.40,8.50,99.90,873713,33,20043,-73
2020-03-11 23:48:10,2.35,2.10,8.50,99.90,873742,33,20433,-74
2020-03-11 23:48:40,2.47,2.28,8.50,99.90,876365,33,20038,-74
2020-03-11 23:49:11,3.78,2.17,8.50,99.90,875988,33,20030,-73
2020-03-11 23:49:41,2.62,2.40,8.60,99.90,876219,33,20070,-73
2020-03-11 23:50:12,3.22,2.40,8.60,99.90,879131,33,20023,-73
2020-03-11 23:50:43,2.53,2.20,8.60,99.90,878343,33,20085,-73
2020-03-11 23:51:14,4.93,2.00,8.70,99.90,879119,33,20484,-72
2020-03-11 23:51:44,2.92,2.20,8.70,99.90,878368,33,20046,-72
2020-03-11 23:52:15,3.65,2.20,8.70,99.90,876586,33,20087,-72
2020-03-11 23:52:46,5.15,2.50,8.70,99.90,874743,33,20520,-73
2020-03-11 23:53:16,3.45,2.70,8.70,99.90,878446,33,20046,-72
2020-03-11 23:53:47,4.62,2.22,8.70,99.90,878869,33,20113,-71
2020-03-11 23:54:17,4.25,2.50,8.80,99.90,879229,33,20034,-72
2020-03-11 23:54:48,2.92,2.47,8.80,99.90,876513,33,20508,-72
2020-03-11 23:55:19,2.83,2.58,8.80,99.90,875502,33,20422,-73
2020-03-11 23:55:49,3.78,2.10,8.80,99.90,875725,33,20043,-73
2020-03-11 23:56:20,2.30,2.10,8.80,99.90,875578,33,20501,-70
2020-03-11 23:56:51,4.15,2.10,8.80,99.90,876871,33,20082,-71
2020-03-11 23:57:21,4.37,2.45,8.80,99.90,876245,33,20050,-73
2020-03-11 23:57:52,5.03,2.37,8.80,99.90,876099,33,20038,-72
2020-03-11 23:58:23,4.12,2.00,8.80,99.90,876137,33,20060,-71
2020-03-11 23:58:53,3.62,2.00,8.90,99.90,876099,33,20031,-72
2020-03-11 23:59:24,4.55,2.30,8.90,99.90,876234,33,20551,-72
2020-03-11 23:59:55,3.17,2.35,8.90,99.90,876078,33,20030,-73