2020-03-11 00:00:26,1999.90,999.90,9.40,99.90,913137,32,20035,-73
2020-03-11 00:01:18,1999.90,999.90,9.40,99.90,913567,32,20026,-72
2020-03-11 00:01:49,1999.90,999.90,9.40,99.90,914033,32,20026,-72
2020-03-11 00:02:20,1999.90,999.90,9.40,99.90,913929,32,20060,-71
2020-03-11 00:02:51,1999.90,999.90,9.40,99.90,913919,32,20452,-73
2020-03-11 00:03:32,1999.90,999.90,9.40,99.90,913454,32,20026,-74
2020-03-11 00:04:05,1999.90,999.90,9.40,99.90,913600,32,20030,-73
2020-03-11 00:04:48,1999.90,999.90,9.40,99.90,910484,32,20449,-74
2020-03-11 00:05:19,1999.90,999.90,9.40,99.90,913108,32,20113,-71
2020-03-11 00:05:49,1999.90,999.90,9.40,99.90,913665,32,20115,-74
2020-03-11 00:06:21,1999.90,999.90,9.50,99.90,914462,32,20030,-73
2020-03-11 00:06:53,1999.90,999.90,9.40,99.90,916785,32,20413,-71
2020-03-11 00:07:24,1999.90,999.90,9.40,99.90,917084,32,20056,-73
2020-03-11 00:07:54,1999.90,999.90,9.40,99.90,916743,32,20026,-70
2020-03-11 00:08:28,1999.90,999.90,9.40,99.90,913215,32,20449,-72
2020-03-11 00:08:59,1999.90,999.90,9.40,99.90,908175,32,20038,-72
2020-03-11 00:09:33,1999.90,999.90,9.40,99.90,907791,32,20389,-73
2020-03-11 00:10:12,1999.90,999.90,9.40,99.90,907767,32,20083,-71
2020-03-11 00:10:44,1999.90,999.90,9.40,99.90,912041,32,20035,-72
2020-03-11 00:11:15,1999.90,999.90,9.40,99.90,910383,32,20089,-71
2020-03-11 00:11:47,1999.90,999.90,9.40,99.90,911195,32,20057,-73
2020-03-11 00:12:17,1999.90,999.90,9.40,99.90,913352,32,20318,-72
2020-03-11 00:12:49,1999.90,999.90,9.40,99.90,913405,32,20069,-72
2020-03-11 00:13:23,1999.90,999.90,9.40,99.90,914000,32,20406,-71
2020-03-11 00:13:54,1999.90,999.90,9.50,99.90,913660,32,20039,-71
2020-03-11 00:14:25,1999.90,999.90,9.50,99.90,913717,32,20038,-75
2020-03-11 00:14:55,1999.90,999.90,9.50,99.90,913646,32,20088,-73
2020-03-11 00:15:26,1999.90,999.90,9.50,99.90,913755,32,20053,-73
2020-03-11 00:15:58,1999.90,999.90,9.50,99.90,913125,32,20052,-71
2020-03-11 00:16:29,1999.90,999.90,9.50,99.90,913759,32,20088,-71
2020-03-11 00:17:01,1999.90,999.90,9.50,99.90,913741,32,20449,-70
2020-03-11 00:17:32,1999.90,999.90,9.50,99.90,910837,32,20035,-71
2020-03-11 00:18:03,1999.90,999.90,9.50,99.90,913796,32,20030,-71
2020-03-11 00:18:34,1999.90,999.90,9.50,99.90,913562,32,20142,-74
2020-03-11 00:19:05,1999.90,999.90,9.50,99.90,913438,32,20526,-74
2020-03-11 00:19:37,1999.90,999.90,9.50,99.90,913939,32,20092,-71
2020-03-11 00:20:13,1999.90,999.90,9.50,99.90,913199,32,20108,-74
2020-03-11 00:20:44,1999.90,999.90,9.50,99.90,910619,32,20038,-73
2020-03-11 00:21:15,1999.90,999.90,9.50,99.90,910438,32,20050,-71
2020-03-11 00:21:46,1999.90,999.90,9.50,99.90,908224,32,20117,-70
2020-03-11 00:22:16,1999.90,999.90,9.50,99.90,913543,32,20034,-74
2020-03-11 00:22:48,1999.90,999.90,9.50,99.90,913741,32,20107,-72
2020-03-11 00:23:18,1999.90,999.90,9.50,99.90,913551,32,20069,-73
2020-03-11 00:23:49,1999.90,999.90,9.50,99.90,917019,32,20064,-72
2020-03-11 00:24:39,1999.90,999.90,9.50,99.90,913847,32,20030,-72
2020-03-11 00:25:12,1999.90,999.90,9.50,99.90,913410,32,20080,-71
2020-03-11 00:25:46,1999.90,999.90,9.50,99.90,910541,32,20027,-72
2020-03-11 00:26:20,1999.90,999.90,9.50,99.90,909957,32,20061,-71
2020-03-11 00:26:57,1999.90,999.90,9.50,99.90,907905,32,20028,-71
2020-03-11 00:27:36,1999.90,999.90,9.50,99.90,904509,32,20053,-73
2020-03-11 00:28:12,1999.90,999.90,9.50,99.90,906510,32,20028,-74
2020-03-11 00:28:46,1999.90,999.90,9.50,99.90,909365,32,20076,-71
2020-03-11 00:29:17,1999.90,999.90,9.50,99.90,911550,32,20385,-72
2020-03-11 00:29:48,1999.90,999.90,9.50,99.90,910180,32,20039,-73
2020-03-11 00:30:19,1999.90,999.90,9.50,99.90,910171,32,20354,-72
2020-03-11 00:30:50,1999.90,999.90,9.50,99.90,904037,32,20066,-70
2020-03-11 00:31:21,1999.90,999.90,9.50,99.90,907673,32,20430,-71
2020-03-11 00:31:52,1999.90,999.90,9.50,99.90,907574,32,20099,-72
2020-03-11 00:32:23,1999.90,999.90,9.50,99.90,907811,32,20047,-70
2020-03-11 00:32:55,1999.90,999.90,9.50,99.90,914140,32,20545,-71
2020-03-11 00:33:26,1999.90,999.90,9.50,99.90,913624,32,20042,-70
2020-03-11 00:33:57,1999.90,999.90,9.50,99.90,913969,32,20042,-72
2020-03-11 00:34:28,1999.90,999.90,9.50,99.90,913903,32,20061,-70
2020-03-11 00:34:59,1999.90,999.90,9.50,99.90,913317,32,20064,-73
2020-03-11 00:35:30,1999.90,999.90,9.50,99.90,913632,32,20053,-73
2020-03-11 00:36:01,1999.90,999.90,9.50,99.90,913126,32,20060,-74
2020-03-11 00:36:31,1999.90,999.90,9.50,99.90,913684,32,20479,-71
2020-03-11 00:37:03,1999.90,999.90,9.50,99.90,913544,32,20106,-72
2020-03-11 00:37:34,1999.90,999.90,9.50,99.90,910736,32,20472,-72
2020-03-11 00:38:20,1999.90,999.90,9.50,99.90,910516,32,20038,-71
2020-03-11 00:38:51,1999.90,999.90,9.60,99.90,910674,32,20073,-73
2020-03-11 00:39:22,1999.90,999.90,9.50,99.90,912041,32,20039,-71
2020-03-11 00:39:52,1999.90,999.90,9.50,99.90,913579,32,20081,-71
2020-03-11 00:40:23,1999.90,999.90,9.50,99.90,913593,32,20065,-72
2020-03-11 00:41:01,1999.90,999.90,9.50,99.90,913853,32,20076,-70
2020-03-11 00:41:31,1999.90,999.90,9.60,99.90,913859,32,20091,-72
2020-03-11 00:42:03,1999.90,999.90,9.60,99.90,913530,32,20442,-71
2020-03-11 00:42:35,1999.90,999.90,9.50,99.90,913645,32,20501,-71
2020-03-11 00:43:06,1999.90,999.90,9.50,99.90,913549,32,20022,-70
2020-03-11 00:43:42,1999.90,999.90,9.50,99.90,908338,32,20098,-72
2020-03-11 00:44:13,1999.90,999.90,9.50,99.90,907342,32,20053,-72
2020-03-11 00:44:44,1999.90,999.90,9.50,99.90,907555,32,20398,-71
2020-03-11 00:45:14,1999.90,999.90,9.50,99.90,908773,32,20086,-71
2020-03-11 00:45:45,1999.90,999.90,9.60,99.90,913509,32,20058,-73
2020-03-11 00:46:16,1999.90,999.90,9.60,99.90,913945,32,20437,-71
2020-03-11 00:46:48,1999.90,999.90,9.60,99.90,913571,32,20038,-70
2020-03-11 00:47:18,1999.90,999.90,9.60,99.90,909952,32,20050,-74
2020-03-11 00:47:49,1999.90,999.90,9.50,99.90,910406,32,20452,-70
2020-03-11 00:48:20,1999.90,999.90,9.50,99.90,907340,32,20031,-73
2020-03-11 00:48:51,1999.90,999.90,9.60,99.90,908816,32,20430,-73
2020-03-11 00:49:22,1999.90,999.90,9.60,99.90,913393,32,20035,-72
2020-03-11 00:49:53,1999.90,999.90,9.60,99.90,913770,32,20050,-73
2020-03-11 00:50:24,1999.90,999.90,9.60,99.90,916458,32,20022,-72
2020-03-11 00:50:55,1999.90,999.90,9.60,99.90,913677,32,20105,-70
2020-03-11 00:51:26,1999.90,999.90,9.60,99.90,913516,32,20094,-73
2020-03-11 00:51:57,1999.90,999.90,9.60,99.90,910502,32,20296,-71
2020-03-11 00:52:27,1999.90,999.90,9.60,99.90,913897,32,20030,-70
2020-03-11 00:52:58,1999.90,999.90,9.60,99.90,916680,32,20464,-72
2020-03-11 00:53:29,1999.90,999.90,9.60,99.90,916788,32,20051,-72
2020-03-11 00:54:01,1999.90,999.90,9.60,99.90,916059,32,20057,-72
2020-03-11 00:54:32,1999.90,999.90,9.60,99.90,913585,32,20034,-73
2020-03-11 00:55:03,1999.90,999.90,9.60,99.90,913659,32,20038,-71
2020-03-11 00:55:33,1999.90,999.90,9.60,99.90,910306,32,20342,-71
2020-03-11 00:56:04,1999.90,999.90,9.60,99.90,910599,32,20090,-71
2020-03-11 00:56:35,1999.90,999.90,9.60,99.90,913782,32,20030,-71
2020-03-11 00:57:06,1999.90,999.90,9.60,99.90,913195,32,20076,-73
2020-03-11 00:57:37,1999.90,999.90,9.60,99.90,913607,32,20031,-70
2020-03-11 00:58:08,1999.90,999.90,9.60,99.90,910006,32,20099,-73
2020-03-11 00:58:39,1999.90,999.90,9.70,99.90,910594,32,20402,-69
2020-03-11 00:59:10,1999.90,999.90,9.70,99.90,913146,32,20083,-71
2020-03-11 00:59:41,1999.90,999.90,9.70,99.90,913702,32,20038,-71
2020-03-11 01:00:50,1999.90,999.90,9.70,99.90,915959,32,20026,-74
2020-03-11 01:01:21,1999.90,999.90,9.60,99.90,914470,32,20053,-73
2020-03-11 01:01:52,1999.90,999.90,9.60,99.90,914549,32,20428,-71
2020-03-11 01:02:23,1999.90,999.90,9.60,99.90,913790,32,20080,-73
2020-03-11 01:02:55,1999.90,999.90,9.60,99.90,914349,32,20398,-72
2020-03-11 01:03:32,1999.90,999.90,9.60,99.90,914208,32,20027,-70
2020-03-11 01:04:04,1999.90,999.90,9.60,99.90,914475,32,20026,-72
2020-03-11 01:04:35,1999.90,999.90,9.60,99.90,914623,32,20373,-70
2020-03-11 01:05:06,1999.90,999.90,9.60,99.90,913762,32,20035,-71
2020-03-11 01:05:38,1999.90,999.90,9.60,99.90,913935,32,20030,-72
2020-03-11 01:06:11,1999.90,999.90,9.60,99.90,914181,32,20497,-73
2020-03-11 01:06:43,1999.90,999.90,9.60,99.90,914174,32,20018,-72
2020-03-11 01:07:14,1999.90,999.90,9.60,99.90,913986,32,20076,-72
2020-03-11 01:07:45,1999.90,999.90,9.60,99.90,911117,32,20121,-74
2020-03-11 01:08:17,1999.90,999.90,9.60,99.90,908148,32,20204,-72
2020-03-11 01:08:52,1999.90,999.90,9.60,99.90,910910,32,20030,-71
2020-03-11 01:09:37,1999.90,999.90,9.70,99.90,908493,32,20097,-72
2020-03-11 01:10:09,1999.90,999.90,9.60,99.90,912809,32,20079,-73
2020-03-11 01:10:43,1999.90,999.90,9.60,99.90,911027,32,20088,-73
2020-03-11 01:11:26,1999.90,999.90,9.60,99.90,910900,32,20527,-73
2020-03-11 01:12:00,1999.90,999.90,9.70,99.90,912847,32,20418,-71
2020-03-11 01:12:30,1999.90,999.90,9.70,99.90,909888,32,20352,-73
2020-03-11 01:13:01,1999.90,999.90,9.60,99.90,911138,32,20098,-71
2020-03-11 01:13:32,1999.90,999.90,9.70,99.90,911036,32,20381,-72
2020-03-11 01:14:04,1999.90,999.90,9.70,99.90,911407,32,20073,-73
2020-03-11 01:14:35,1999.90,999.90,9.60,99.90,914638,32,20034,-72
2020-03-11 01:15:15,1999.90,999.90,9.70,99.90,913652,32,20026,-72
2020-03-11 01:15:47,1999.90,999.90,9.60,99.90,910897,32,20141,-73
2020-03-11 01:16:18,1999.90,999.90,9.60,99.90,911507,32,20057,-74
2020-03-11 01:16:51,1999.90,999.90,9.60,99.90,915473,32,20087,-71
2020-03-11 01:17:23,1999.90,999.90,9.60,99.90,912135,32,20519,-71
2020-03-11 01:17:54,1999.90,999.90,9.60,99.90,914233,32,20310,-71
2020-03-11 01:18:25,1999.90,999.90,9.60,99.90,914016,32,20087,-70
2020-03-11 01:18:57,1999.90,999.90,9.60,99.90,915303,32,20478,-73
2020-03-11 01:19:28,1999.90,999.90,9.60,99.90,916990,32,20042,-72
2020-03-11 01:19:59,1999.90,999.90,9.60,99.90,913620,32,20053,-73
2020-03-11 01:20:31,1999.90,999.90,9.70,99.90,912306,32,20053,-74
2020-03-11 01:21:02,1999.90,999.90,9.70,99.90,911403,32,20106,-70
2020-03-11 01:21:35,1999.90,999.90,9.70,99.90,914159,32,20033,-73
2020-03-11 01:22:06,1999.90,999.90,9.70,99.90,914021,32,20030,-71
2020-03-11 01:22:37,1999.90,999.90,9.70,99.90,914392,32,20039,-70
2020-03-11 01:23:09,1999.90,999.90,9.70,99.90,914067,32,20026,-73
2020-03-11 01:23:40,1999.90,999.90,9.70,99.90,913334,32,20075,-73
2020-03-11 01:24:11,1999.90,999.90,9.70,99.90,914097,32,20410,-73
2020-03-11 01:24:41,1999.90,999.90,9.70,99.90,914193,32,20082,-70
2020-03-11 01:25:12,1999.90,999.90,9.70,99.90,910940,32,20031,-74
2020-03-11 01:25:43,1999.90,999.90,9.70,99.90,913890,32,20482,-70
2020-03-11 01:26:15,1999.90,999.90,9.70,99.90,914312,32,20038,-73
2020-03-11 01:26:47,1999.90,999.90,9.70,99.90,911268,32,20035,-72
2020-03-11 01:27:18,1999.90,999.90,9.70,99.90,914032,32,20331,-71
2020-03-11 01:27:49,1999.90,999.90,9.70,99.90,913742,32,20107,-71
2020-03-11 01:28:20,1999.90,999.90,9.70,99.90,914340,32,20064,-73
2020-03-11 01:28:51,1999.90,999.90,9.70,99.90,914612,32,20067,-73
2020-03-11 01:29:22,1999.90,999.90,9.70,99.90,914001,32,20038,-72
2020-03-11 01:29:53,1999.90,999.90,9.70,99.90,914044,32,20057,-72
2020-03-11 01:30:24,1999.90,999.90,9.70,99.90,913843,32,20437,-73
2020-03-11 01:30:55,1999.90,999.90,9.70,99.90,912261,32,20035,-71
2020-03-11 01:31:26,1999.90,999.90,9.70,99.90,913993,32,20445,-73
2020-03-11 01:31:56,1999.90,999.90,9.70,99.90,914053,32,20030,-71
2020-03-11 01:32:27,1999.90,999.90,9.70,99.90,913953,32,20080,-72
2020-03-11 01:32:58,1999.90,999.90,9.70,99.90,914505,32,20117,-70
2020-03-11 01:33:29,1999.90,999.90,9.70,99.90,914288,32,20042,-71
2020-03-11 01:34:00,1999.90,999.90,9.70,99.90,914416,32,20065,-72
2020-03-11 01:34:30,1999.90,999.90,9.70,99.90,914239,32,20046,-73
2020-03-11 01:35:01,1999.90,999.90,9.70,99.90,913851,32,20066,-73
2020-03-11 01:35:32,1999.90,999.90,9.70,99.90,910517,32,20077,-72
2020-03-11 01:36:04,1999.90,999.90,9.70,99.90,912568,32,20526,-72
2020-03-11 01:36:36,1999.90,999.90,9.70,99.90,914510,32,20425,-70
2020-03-11 01:37:07,1999.90,999.90,9.70,99.90,914646,32,20034,-72
2020-03-11 01:37:37,1999.90,999.90,9.70,99.90,916809,32,20041,-73
2020-03-11 01:38:10,1999.90,999.90,9.70,99.90,916419,32,20122,-74
2020-03-11 01:38:40,1999.90,999.90,9.70,99.90,911313,32,20039,-71
2020-03-11 01:39:29,1999.90,999.90,9.70,99.90,914144,32,20042,-70
2020-03-11 01:40:01,1999.90,999.90,9.70,99.90,910501,32,20027,-72
2020-03-11 01:40:32,1999.90,999.90,9.70,99.90,913129,32,20034,-72
2020-03-11 01:41:04,1999.90,999.90,9.70,99.90,910947,32,20043,-70
2020-03-11 01:41:35,1999.90,999.90,9.70,99.90,907957,32,20059,-71
2020-03-11 01:42:06,1999.90,999.90,9.70,99.90,907197,32,20062,-69
2020-03-11 01:42:37,1999.90,999.90,9.70,99.90,908220,32,20057,-71
2020-03-11 01:43:07,1999.90,999.90,9.70,99.90,907637,32,20023,-72
2020-03-11 01:43:38,1999.90,999.90,9.70,99.90,912510,32,20031,-74
2020-03-11 01:44:09,1999.90,999.90,9.70,99.90,914036,32,20098,-73
2020-03-11 01:44:40,1999.90,999.90,9.70,99.90,914298,32,20085,-74
2020-03-11 01:45:12,1999.90,999.90,9.70,99.90,917403,32,20048,-75
2020-03-11 01:45:43,1999.90,999.90,9.70,99.90,910919,32,20095,-71
2020-03-11 01:46:14,1999.90,999.90,9.70,99.90,910272,32,20034,-73
2020-03-11 01:46:46,1999.90,999.90,9.70,99.90,909489,32,20105,-70
2020-03-11 01:47:16,1999.90,999.90,9.70,99.90,908262,32,20065,-73
2020-03-11 01:47:49,1999.90,999.90,9.70,99.90,911117,32,20422,-71
2020-03-11 01:48:20,1999.90,999.90,9.60,99.90,914184,32,20102,-70
2020-03-11 01:48:51,1999.90,999.90,9.70,99.90,916291,32,20384,-71
2020-03-11 01:49:22,1999.90,999.90,9.70,99.90,915842,32,20022,-74
2020-03-11 01:49:52,1999.90,999.90,9.70,99.90,914149,32,20106,-73
2020-03-11 01:50:23,1999.90,999.90,9.70,99.90,913406,32,20034,-73
2020-03-11 01:50:54,1999.90,999.90,9.70,99.90,914187,32,20466,-71
2020-03-11 01:51:25,1999.90,999.90,9.70,99.90,911004,32,20451,-71
2020-03-11 01:51:56,1999.90,999.90,9.70,99.90,910774,32,20047,-72
2020-03-11 01:52:26,1999.90,999.90,9.70,99.90,913806,32,20072,-72
2020-03-11 01:52:58,1999.90,999.90,9.60,99.90,914125,32,20061,-71
2020-03-11 01:53:29,1999.90,999.90,9.70,99.90,914139,32,20500,-73
2020-03-11 01:54:00,1999.90,999.90,9.70,99.90,910366,32,20064,-73
2020-03-11 01:54:31,1999.90,999.90,9.70,99.90,907391,32,20389,-70
2020-03-11 01:55:03,1999.90,999.90,9.70,99.90,904961,32,20027,-72
2020-03-11 01:55:34,1999.90,999.90,9.70,99.90,908111,32,20031,-73
2020-03-11 01:56:05,1999.90,999.90,9.70,99.90,911220,32,20153,-71
2020-03-11 01:56:36,1999.90,999.90,9.70,99.90,913471,32,20105,-74
2020-03-11 01:57:07,1999.90,999.90,9.70,99.90,911214,32,20048,-72
2020-03-11 01:57:38,1999.90,999.90,9.70,99.90,913996,32,20095,-71
2020-03-11 01:58:09,1999.90,999.90,9.70,99.90,914213,32,20049,-74
2020-03-11 01:58:39,1999.90,999.90,9.70,99.90,917341,32,20088,-71
2020-03-11 01:59:10,1999.90,999.90,9.70,99.90,917268,32,20025,-72
2020-03-11 01:59:41,1999.90,999.90,9.70,99.90,916096,32,20106,-74
2020-03-11 02:00:42,1999.90,999.90,9.70,99.90,913731,32,20076,-73
2020-03-11 02:01:12,1999.90,999.90,9.70,99.90,907471,32,20084,-71
2020-03-11 02:01:43,1999.90,999.90,9.70,99.90,910865,32,20034,-71
2020-03-11 02:02:14,1999.90,999.90,9.70,99.90,913751,32,20105,-70
2020-03-11 02:02:45,1999.90,999.90,9.70,99.90,914095,32,20026,-71
2020-03-11 02:03:16,1999.90,999.90,9.70,99.90,914092,32,20412,-72
2020-03-11 02:03:47,1999.90,999.90,9.70,99.90,914271,32,20439,-73
2020-03-11 02:04:19,1999.90,999.90,9.70,99.90,913427,32,20045,-74
2020-03-11 02:04:50,1999.90,999.90,9.70,99.90,910799,32,20057,-70
2020-03-11 02:05:21,1999.90,999.90,9.70,99.90,910669,32,20061,-71
2020-03-11 02:05:54,1999.90,999.90,9.70,99.90,908010,32,20084,-73
2020-03-11 02:06:31,1999.90,999.90,9.80,99.90,907777,32,20039,-74
2020-03-11 02:07:03,1999.90,999.90,9.70,99.90,910703,32,20092,-72
2020-03-11 02:07:36,1999.90,999.90,9.70,99.90,908873,32,20047,-72
2020-03-11 02:08:10,1999.90,999.90,9.70,99.90,907559,32,20054,-72
2020-03-11 02:08:44,1999.90,999.90,9.70,99.90,907575,32,20122,-71
2020-03-11 02:09:19,1999.90,999.90,9.80,99.90,908771,32,20418,-71
2020-03-11 02:09:50,1999.90,999.90,9.70,99.90,911683,32,20058,-73
2020-03-11 02:10:25,1999.90,999.90,9.70,99.90,914105,32,20038,-73
2020-03-11 02:11:01,1999.90,999.90,9.70,99.90,914981,32,20053,-72
2020-03-11 02:11:34,1999.90,999.90,9.80,99.90,913820,32,20072,-73
2020-03-11 02:12:05,1999.90,999.90,9.80,99.90,910641,32,20039,-72
2020-03-11 02:12:36,1999.90,999.90,9.80,99.90,910966,32,20449,-73
2020-03-11 02:13:11,1999.90,999.90,9.80,99.90,911305,32,20072,-70
2020-03-11 02:13:42,1999.90,999.90,9.70,99.90,914053,32,20491,-74
2020-03-11 02:14:14,1999.90,999.90,9.80,99.90,913825,32,20065,-73
2020-03-11 02:14:45,1999.90,999.90,9.80,99.90,910728,32,20128,-74
2020-03-11 02:15:17,1999.90,999.90,9.80,99.90,910986,32,20100,-71
2020-03-11 02:15:48,1999.90,999.90,9.80,99.90,908167,32,20043,-73
2020-03-11 02:16:19,1999.90,999.90,9.80,99.90,912599,32,20454,-73
2020-03-11 02:16:52,1999.90,999.90,9.80,99.90,916867,32,20038,-70
2020-03-11 02:17:23,1999.90,999.90,9.80,99.90,913927,32,20038,-71
2020-03-11 02:17:54,1999.90,999.90,9.80,99.90,913927,32,20038,-73
2020-03-11 02:18:25,1999.90,999.90,9.80,99.90,914125,32,20034,-72
2020-03-11 02:18:56,1999.90,999.90,9.80,99.90,912766,32,20060,-72
2020-03-11 02:19:27,1999.90,999.90,9.80,99.90,916743,32,20060,-73
2020-03-11 02:19:58,1999.90,999.90,9.80,99.90,913717,32,20038,-71
2020-03-11 02:20:29,1999.90,999.90,9.80,99.90,913633,32,20030,-72
2020-03-11 02:21:00,1999.90,999.90,9.80,99.90,913747,32,20449,-73
2020-03-11 02:21:31,1999.90,999.90,9.80,99.90,913931,32,20023,-73
2020-03-11 02:22:02,1999.90,999.90,9.80,99.90,913820,32,20069,-71
2020-03-11 02:22:35,1999.90,999.90,9.80,99.90,910575,32,20057,-71
2020-03-11 02:23:12,1999.90,999.90,9.80,99.90,911278,32,20050,-73
2020-03-11 02:23:45,1999.90,999.90,9.80,99.90,913993,32,20587,-73
2020-03-11 02:24:19,1999.90,999.90,9.80,99.90,911870,32,20084,-74
2020-03-11 02:24:50,1999.90,999.90,9.80,99.90,914081,32,20042,-71
2020-03-11 02:25:29,1999.90,999.90,9.80,99.90,913913,32,20139,-71
2020-03-11 02:26:02,1999.90,999.90,9.90,99.90,913677,32,20053,-74
2020-03-11 02:26:35,1999.90,999.90,9.90,99.90,916181,32,20091,-73
2020-03-11 02:27:06,1999.90,999.90,9.90,99.90,917277,32,20119,-72
2020-03-11 02:27:37,1999.90,999.90,9.80,99.90,916979,32,20093,-74
2020-03-11 02:28:08,1999.90,999.90,9.80,99.90,913147,32,20104,-73
2020-03-11 02:28:40,1999.90,999.90,9.80,99.90,914092,32,20057,-72
2020-03-11 02:29:11,1999.90,999.90,9.80,99.90,914367,32,20046,-74
2020-03-11 02:29:43,1999.90,999.90,9.80,99.90,917015,32,20053,-74
2020-03-11 02:30:16,1999.90,999.90,9.80,99.90,914866,32,20033,-70
2020-03-11 02:30:49,1999.90,999.90,9.80,99.90,914183,32,20095,-71
2020-03-11 02:31:22,1999.90,999.90,9.80,99.90,913961,32,20030,-70
2020-03-11 02:31:55,1999.90,999.90,9.80,99.90,914126,32,20089,-72
2020-03-11 02:32:26,1999.90,999.90,9.80,99.90,914135,32,20030,-70
2020-03-11 02:32:57,1999.90,999.90,9.80,99.90,913562,32,20038,-72
2020-03-11 02:33:29,1999.90,999.90,9.90,99.90,914035,32,20359,-74
2020-03-11 02:34:00,1999.90,999.90,9.80,99.90,913857,32,20030,-71
2020-03-11 02:34:31,1999.90,999.90,9.90,99.90,910987,32,20442,-71
2020-03-11 02:35:02,1999.90,999.90,9.90,99.90,913910,32,20049,-72
2020-03-11 02:35:34,1999.90,999.90,9.80,99.90,913825,32,20081,-74
2020-03-11 02:36:07,1999.90,999.90,9.90,99.90,913641,32,20038,-71
2020-03-11 02:36:38,1999.90,999.90,9.90,99.90,914270,32,20064,-72
2020-03-11 02:37:11,1999.90,999.90,9.90,99.90,915982,32,20078,-72
2020-03-11 02:37:49,1999.90,999.90,9.90,99.90,917056,32,20038,-74
2020-03-11 02:38:19,1999.90,999.90,9.80,99.90,917053,32,20052,-71
2020-03-11 02:38:56,1999.90,999.90,9.80,99.90,916029,32,20030,-71
2020-03-11 02:39:27,1999.90,999.90,9.80,99.90,915446,32,20038,-72
2020-03-11 02:40:01,1999.90,999.90,9.80,99.90,917172,32,20421,-73
2020-03-11 02:40:35,1999.90,999.90,9.80,99.90,917093,32,20034,-72
2020-03-11 02:41:10,1999.90,999.90,9.80,99.90,916792,32,20445,-73
2020-03-11 02:41:43,1999.90,999.90,9.90,99.90,915110,32,20026,-72
2020-03-11 02:42:16,1999.90,999.90,9.80,99.90,913722,32,20205,-74
2020-03-11 02:42:48,1999.90,999.90,9.90,99.90,913658,32,20080,-72
2020-03-11 02:43:20,1999.90,999.90,9.90,99.90,914038,32,20094,-71
2020-03-11 02:43:52,1999.90,999.90,9.90,99.90,910918,32,20088,-73
2020-03-11 02:44:25,1999.90,999.90,9.90,99.90,907779,32,20039,-73
2020-03-11 02:45:01,1999.90,999.90,9.90,99.90,911638,32,20095,-71
2020-03-11 02:45:36,1999.90,999.90,9.90,99.90,908761,32,20039,-73
2020-03-11 02:46:08,1999.90,999.90,9.90,99.90,911622,32,20402,-72
2020-03-11 02:46:43,1999.90,999.90,9.90,99.90,913886,32,20065,-70
2020-03-11 02:47:18,1999.90,999.90,9.90,99.90,913812,32,20038,-73
2020-03-11 02:47:54,1999.90,999.90,9.90,99.90,914353,32,20031,-71
2020-03-11 02:48:31,1999.90,999.90,9.90,99.90,913623,32,20034,-72
2020-03-11 02:49:02,1999.90,999.90,9.90,99.90,914107,32,20026,-71
2020-03-11 02:49:41,1999.90,999.90,9.90,99.90,914066,32,20083,-74
2020-03-11 02:50:12,1999.90,999.90,9.90,99.90,911921,32,20072,-75
2020-03-11 02:50:42,1999.90,999.90,9.90,99.90,913539,32,20048,-71
2020-03-11 02:51:15,1999.90,999.90,9.90,99.90,910849,32,20039,-73
2020-03-11 02:51:49,1999.90,999.90,9.80,99.90,908094,32,20085,-72
2020-03-11 02:52:22,1999.90,999.90,9.90,99.90,910522,32,20109,-74
2020-03-11 02:52:53,1999.90,999.90,9.90,99.90,911728,32,20487,-72
2020-03-11 02:53:26,1999.90,999.90,9.90,99.90,911044,32,20425,-71
2020-03-11 02:53:57,1999.90,999.90,9.90,99.90,913846,32,20057,-73
2020-03-11 02:54:29,1999.90,999.90,9.90,99.90,913780,32,20062,-73
2020-03-11 02:55:02,1999.90,999.90,9.90,99.90,911262,32,20058,-72
2020-03-11 02:55:34,1999.90,999.90,9.90,99.90,910638,32,20069,-74
2020-03-11 02:56:09,1999.90,999.90,9.90,99.90,910462,32,20031,-73
2020-03-11 02:56:44,1999.90,999.90,9.90,99.90,911520,32,20086,-74
2020-03-11 02:57:16,1999.90,999.90,9.90,99.90,914058,32,20407,-70
2020-03-11 02:57:49,1999.90,999.90,9.90,99.90,914061,32,20401,-70
2020-03-11 02:58:21,1999.90,999.90,9.90,99.90,913715,32,20068,-71
2020-03-11 02:58:52,1999.90,999.90,9.90,99.90,913659,32,20460,-70
2020-03-11 02:59:24,1999.90,999.90,9.90,99.90,913996,32,20086,-71
2020-03-11 02:59:55,1999.90,999.90,9.90,99.90,914187,32,20394,-71
2020-03-11 03:00:38,1999.90,999.90,9.90,99.90,913577,32,20064,-72
2020-03-11 03:01:10,1999.90,999.90,9.90,99.90,914656,32,20809,-73
2020-03-11 03:01:41,1999.90,999.90,9.90,99.90,917077,32,20402,-73
2020-03-11 03:02:12,1999.90,999.90,9.90,99.90,916922,32,20041,-73
2020-03-11 03:02:44,1999.90,999.90,10.00,99.90,917130,32,20056,-73
2020-03-11 03:03:16,1999.90,999.90,10.00,99.90,916934,32,20041,-71
2020-03-11 03:03:47,1999.90,999.90,10.00,99.90,917481,32,20079,-71
2020-03-11 03:04:21,1999.90,999.90,10.00,99.90,917105,32,20087,-72
2020-03-11 03:04:52,1999.90,999.90,10.00,99.90,917394,32,20067,-70
2020-03-11 03:05:27,1999.90,999.90,10.00,99.90,916678,32,20347,-71
2020-03-11 03:05:58,1999.90,999.90,10.00,99.90,916066,32,20429,-71
2020-03-11 03:06:30,1999.90,999.90,10.00,99.90,910572,32,20438,-72
2020-03-11 03:07:02,1999.90,999.90,10.00,99.90,911296,32,20054,-73
2020-03-11 03:07:34,1999.90,999.90,10.00,99.90,913866,32,20441,-73
2020-03-11 03:08:05,1999.90,999.90,10.00,99.90,913874,32,20064,-70
2020-03-11 03:08:36,1999.90,999.90,10.00,99.90,914031,32,20050,-74
2020-03-11 03:09:15,1999.90,999.90,10.00,99.90,913592,32,20054,-71
2020-03-11 03:09:46,1999.90,999.90,10.00,99.90,909859,32,20488,-73
2020-03-11 03:10:19,1999.90,999.90,10.00,99.90,903919,32,20435,-75
2020-03-11 03:10:49,1999.90,999.90,10.00,99.90,902237,32,20422,-73
2020-03-11 03:11:20,1999.90,999.90,10.00,99.90,904995,32,20027,-71
2020-03-11 03:11:58,1999.90,999.90,10.00,99.90,905130,32,20077,-74
2020-03-11 03:12:29,1999.90,999.90,10.00,99.90,911327,32,20465,-70
2020-03-11 03:13:01,1999.90,999.90,10.00,99.90,913896,32,20031,-70
2020-03-11 03:13:37,1999.90,999.90,10.00,99.90,913884,32,20137,-71
2020-03-11 03:14:09,1999.90,999.90,10.00,99.90,913687,32,20053,-73
2020-03-11 03:14:44,1999.90,999.90,10.00,99.90,909152,32,20102,-74
2020-03-11 03:15:17,1999.90,999.90,10.00,99.90,910722,32,20039,-73
2020-03-11 03:15:50,1999.90,999.90,10.00,99.90,908510,32,20323,-72
2020-03-11 03:16:22,1999.90,999.90,9.90,99.90,908342,32,20371,-72
2020-03-11 03:16:54,1999.90,999.90,10.00,99.90,908778,32,20503,-72
2020-03-11 03:17:27,1999.90,999.90,9.90,99.90,911369,32,20042,-73
2020-03-11 03:18:20,1999.90,999.90,10.00,99.90,914239,32,20065,-72
2020-03-11 03:18:51,1999.90,999.90,9.90,99.90,913800,32,20360,-73
2020-03-11 03:19:25,1999.90,999.90,9.90,99.90,913873,32,20034,-71
2020-03-11 03:19:58,1999.90,999.90,9.90,99.90,913856,32,20058,-72
2020-03-11 03:20:43,1999.90,999.90,9.90,99.90,909797,32,20422,-71
2020-03-11 03:21:14,1999.90,999.90,9.90,99.90,907163,32,20050,-73
2020-03-11 03:21:46,1999.90,999.90,9.90,99.90,909583,32,20031,-72
2020-03-11 03:22:20,1999.90,999.90,9.90,99.90,911653,32,20370,-70
2020-03-11 03:22:52,1999.90,999.90,9.90,99.90,913581,32,20091,-72
2020-03-11 03:23:27,1999.90,999.90,9.90,99.90,913801,32,20102,-72
2020-03-11 03:24:00,1999.90,999.90,9.90,99.90,913961,32,20334,-73
2020-03-11 03:24:31,1999.90,999.90,9.90,99.90,913737,32,20467,-71
2020-03-11 03:25:02,1999.90,999.90,9.90,99.90,913927,32,20452,-74
2020-03-11 03:25:34,1999.90,999.90,9.90,99.90,913709,32,20117,-69
2020-03-11 03:26:05,1999.90,999.90,9.90,99.90,910547,32,20066,-70
2020-03-11 03:26:39,1999.90,999.90,9.90,99.90,910809,32,20092,-72
2020-03-11 03:27:11,1999.90,999.90,9.90,99.90,913840,32,20049,-71
2020-03-11 03:27:45,1999.90,999.90,9.90,99.90,913975,32,20102,-73
2020-03-11 03:28:17,1999.90,999.90,9.90,99.90,913412,32,20042,-75
2020-03-11 03:28:53,1999.90,999.90,10.00,99.90,913695,32,20331,-74
2020-03-11 03:29:26,1999.90,999.90,10.00,99.90,913835,32,20049,-71
2020-03-11 03:30:00,1999.90,999.90,10.00,99.90,913787,32,20026,-73
2020-03-11 03:30:31,1999.90,999.90,10.00,99.90,913969,32,20350,-72
2020-03-11 03:31:04,1999.90,999.90,10.00,99.90,914430,32,20030,-74
2020-03-11 03:31:40,1999.90,999.90,10.00,99.90,916536,32,20449,-72
2020-03-11 03:32:13,1999.90,999.90,10.00,99.90,916534,32,20393,-70
2020-03-11 03:32:50,1999.90,999.90,10.10,99.90,916877,32,20140,-74
2020-03-11 03:33:21,1999.90,999.90,10.00,99.90,917233,32,20030,-74
2020-03-11 03:33:54,1999.90,999.90,10.00,99.90,917276,32,20060,-70
2020-03-11 03:34:50,1999.90,999.90,10.10,99.90,917163,32,20034,-73
2020-03-11 03:35:22,1999.90,999.90,10.10,99.90,917424,32,20071,-71
2020-03-11 03:35:54,1999.90,999.90,10.10,99.90,917398,32,20091,-71
2020-03-11 03:36:27,1999.90,999.90,10.10,99.90,916682,32,20396,-72
2020-03-11 03:37:08,1999.90,999.90,10.10,99.90,917330,32,20081,-73
2020-03-11 03:37:43,1999.90,999.90,10.10,99.90,916971,32,20023,-72
2020-03-11 03:38:14,1999.90,999.90,10.10,99.90,916548,32,20037,-74
2020-03-11 03:38:54,1999.90,999.90,10.10,99.90,916083,32,20094,-73
2020-03-11 03:39:29,1999.90,999.90,10.10,99.90,916618,32,20079,-71
2020-03-11 03:40:00,1999.90,999.90,10.10,99.90,913756,32,20053,-71
2020-03-11 03:40:31,1999.90,999.90,10.10,99.90,913820,32,20065,-71
2020-03-11 03:41:02,1999.90,999.90,10.10,99.90,914143,32,20357,-71
2020-03-11 03:41:33,1999.90,999.90,10.10,99.90,910611,32,20061,-74
2020-03-11 03:42:11,1999.90,999.90,10.10,99.90,910708,32,20399,-70
2020-03-11 03:42:43,1999.90,999.90,10.10,99.90,910420,32,20039,-73
2020-03-11 03:43:14,1999.90,999.90,10.10,99.90,909457,32,20079,-73
2020-03-11 03:43:46,1999.90,999.90,10.10,99.90,910595,32,20030,-73
2020-03-11 03:44:17,1999.90,999.90,10.10,99.90,910603,32,20031,-72
2020-03-11 03:45:04,1999.90,999.90,10.10,99.90,910814,32,20035,-70
2020-03-11 03:45:36,1999.90,999.90,10.10,99.90,909091,32,20027,-73
2020-03-11 03:46:07,1999.90,999.90,10.20,99.90,907216,32,20030,-71
2020-03-11 03:46:41,1999.90,999.90,10.20,99.90,904151,32,20051,-71
2020-03-11 03:47:12,1999.90,999.90,10.20,99.90,904765,32,20094,-73
2020-03-11 03:47:48,1999.90,999.90,10.10,99.90,908008,32,20031,-73
2020-03-11 03:48:28,1999.90,999.90,10.20,99.90,911767,32,20031,-74
2020-03-11 03:49:01,1999.90,999.90,10.20,99.90,915432,32,20419,-73
2020-03-11 03:49:39,1999.90,999.90,10.20,99.90,916896,32,20350,-73
2020-03-11 03:50:15,1999.90,999.90,10.20,99.90,911039,32,20038,-73
2020-03-11 03:50:46,1999.90,999.90,10.20,99.90,910259,32,20069,-74
2020-03-11 03:51:17,1999.90,999.90,10.20,99.90,912014,32,20030,-71
2020-03-11 03:51:50,1999.90,999.90,10.20,99.90,913912,32,20106,-71
2020-03-11 03:52:24,1999.90,999.90,10.20,99.90,913627,32,20419,-71
2020-03-11 03:53:05,1999.90,999.90,10.20,99.90,913682,32,20084,-73
2020-03-11 03:53:37,10.10,10.10,10.10,99.90,914197,32,20026,-74
2020-03-11 03:54:09,1999.90,999.90,10.10,99.90,912218,32,19948,-73
2020-03-11 03:54:41,1999.90,999.90,10.20,99.90,913541,32,20053,-74
2020-03-11 03:55:12,1999.90,999.90,10.20,99.90,913787,32,20034,-74
2020-03-11 03:55:43,1999.90,999.90,10.20,99.90,910528,32,20049,-71
2020-03-11 03:56:24,1999.90,999.90,10.10,99.90,913717,32,20091,-73
2020-03-11 03:56:56,1999.90,999.90,10.20,99.90,910438,32,20410,-72
2020-03-11 03:57:31,1999.90,999.90,10.20,99.90,908895,32,20062,-74
2020-03-11 03:58:05,1999.90,999.90,10.10,99.90,907440,32,20023,-72
2020-03-11 03:58:35,1999.90,999.90,10.10,99.90,908452,32,20094,-73
2020-03-11 03:59:06,1999.90,999.90,10.10,99.90,910634,32,20420,-72
2020-03-11 03:59:41,1999.90,999.90,10.20,99.90,907870,32,20447,-74
2020-03-11 04:00:14,1999.90,999.90,10.10,99.90,912604,32,20072,-72
2020-03-11 04:00:50,1999.90,999.90,10.10,99.90,911930,32,20038,-73
2020-03-11 04:01:28,1999.90,999.90,10.10,99.90,912384,32,20030,-73
2020-03-11 04:02:14,1999.90,999.90,10.10,99.90,910452,32,20094,-75
2020-03-11 04:02:45,1999.90,999.90,10.20,99.90,913480,32,20035,-72
2020-03-11 04:03:22,1999.90,999.90,10.10,99.90,913717,32,20091,-74
2020-03-11 04:03:57,1999.90,999.90,10.20,99.90,913953,32,20463,-73
2020-03-11 04:04:31,1999.90,999.90,10.20,99.90,910436,32,20034,-72
2020-03-11 04:05:03,1999.90,999.90,10.20,99.90,910485,32,20069,-73
2020-03-11 04:05:37,1999.90,999.90,10.20,99.90,910398,32,20073,-74
2020-03-11 04:06:09,1999.90,999.90,10.20,99.90,912232,32,20042,-71
2020-03-11 04:06:44,1999.90,999.90,10.20,99.90,915961,32,20079,-75
2020-03-11 04:07:16,1999.90,999.90,10.20,99.90,913760,32,20038,-74
2020-03-11 04:07:48,1999.90,999.90,10.20,99.90,910460,32,20034,-73
2020-03-11 04:08:19,1999.90,999.90,10.20,99.90,910288,32,20434,-73
2020-03-11 04:08:54,1999.90,999.90,10.20,99.90,910451,32,20038,-72
2020-03-11 04:09:26,1999.90,999.90,10.20,99.90,913694,32,20030,-74
2020-03-11 04:10:00,1999.90,999.90,10.20,99.90,913839,32,20031,-71
2020-03-11 04:10:32,1999.90,999.90,10.20,99.90,913509,32,20093,-71
2020-03-11 04:11:03,1999.90,999.90,10.20,99.90,913416,32,20039,-73
2020-03-11 04:11:34,1999.90,999.90,10.20,99.90,913780,32,20035,-72
2020-03-11 04:12:05,1999.90,999.90,10.20,99.90,910345,32,20039,-71
2020-03-11 04:12:36,1999.90,999.90,10.20,99.90,910554,32,20357,-70
2020-03-11 04:13:08,1999.90,999.90,10.20,99.90,907336,32,20074,-70
2020-03-11 04:13:42,1999.90,999.90,10.20,99.90,901549,32,20074,-72
2020-03-11 04:14:18,1999.90,999.90,10.20,99.90,901167,33,20071,-72
2020-03-11 04:14:52,1999.90,999.90,10.20,99.90,900221,32,20061,-74
2020-03-11 04:15:27,1999.90,999.90,10.20,99.90,903559,32,20032,-72
2020-03-11 04:15:58,1999.90,999.90,10.20,99.90,905477,32,20058,-73
2020-03-11 04:16:30,1999.90,999.90,10.20,99.90,908287,32,20077,-71
2020-03-11 04:17:01,1999.90,999.90,10.20,99.90,908053,32,20030,-73
2020-03-11 04:17:32,1999.90,999.90,10.20,99.90,910623,32,20089,-72
2020-03-11 04:18:04,1999.90,999.90,10.20,99.90,913799,32,20074,-71
2020-03-11 04:18:34,1999.90,999.90,10.20,99.90,913410,32,20412,-71
2020-03-11 04:19:05,1999.90,999.90,10.20,99.90,913923,32,20030,-74
2020-03-11 04:19:38,1999.90,999.90,10.20,99.90,913931,32,20057,-72
2020-03-11 04:20:08,1999.90,999.90,10.20,99.90,913653,32,20030,-74
2020-03-11 04:20:40,1999.90,999.90,10.20,99.90,913706,32,20064,-74
2020-03-11 04:21:11,1999.90,999.90,10.20,99.90,914010,32,20079,-73
2020-03-11 04:21:42,1999.90,999.90,10.20,99.90,914175,32,20414,-74
2020-03-11 04:22:13,1999.90,999.90,10.20,99.90,914007,32,20176,-72
2020-03-11 04:22:49,1999.90,999.90,10.30,99.90,910062,32,20083,-73
2020-03-11 04:23:20,1999.90,999.90,10.30,99.90,910419,32,20052,-73
2020-03-11 04:23:51,1999.90,999.90,10.30,99.90,912078,32,20104,-74
2020-03-11 04:24:22,1999.90,999.90,10.30,99.90,913518,32,20396,-71
2020-03-11 04:24:53,1999.90,999.90,10.30,99.90,913565,32,20430,-71
2020-03-11 04:25:25,1999.90,999.90,10.30,99.90,913793,32,20088,-70
2020-03-11 04:25:56,1999.90,999.90,10.30,99.90,910441,32,20441,-71
2020-03-11 04:26:28,1999.90,999.90,10.30,99.90,910353,32,20022,-71
2020-03-11 04:27:00,1999.90,999.90,10.30,99.90,910936,32,20056,-72
2020-03-11 04:27:31,1999.90,999.90,10.30,99.90,913828,32,20434,-72
2020-03-11 04:28:04,1999.90,999.90,10.30,99.90,913631,32,20076,-73
2020-03-11 04:28:35,1999.90,999.90,10.30,99.90,913691,32,20052,-74
2020-03-11 04:29:06,1999.90,999.90,10.30,99.90,910276,32,20456,-72
2020-03-11 04:29:39,1999.90,999.90,10.30,99.90,911131,32,20030,-73
2020-03-11 04:30:09,1999.90,999.90,10.30,99.90,913303,32,20039,-72
2020-03-11 04:30:40,1999.90,999.90,10.30,99.90,913655,32,20030,-72
2020-03-11 04:31:11,1999.90,999.90,10.30,99.90,913536,32,20412,-74
2020-03-11 04:31:42,1999.90,999.90,10.30,99.90,913369,32,20034,-73
2020-03-11 04:32:13,1999.90,999.90,10.30,99.90,910447,32,20090,-71
2020-03-11 04:32:45,1999.90,999.90,10.20,99.90,906816,32,20480,-72
2020-03-11 04:33:16,1999.90,999.90,10.30,99.90,907375,32,20054,-73
2020-03-11 04:33:47,1999.90,999.90,10.30,99.90,908294,32,20047,-72
2020-03-11 04:34:18,1999.90,999.90,10.30,99.90,911349,32,20030,-73
2020-03-11 04:34:49,1999.90,999.90,10.30,99.90,912960,32,20408,-74
2020-03-11 04:35:21,1999.90,999.90,10.30,99.90,914086,32,20425,-70
2020-03-11 04:35:53,1999.90,999.90,10.30,99.90,914079,32,20116,-73
2020-03-11 04:36:25,1999.90,999.90,10.30,99.90,914290,32,20413,-72
2020-03-11 04:36:56,1999.90,999.90,10.30,99.90,914075,32,20039,-73
2020-03-11 04:37:27,1999.90,999.90,10.30,99.90,910721,32,20038,-72
2020-03-11 04:37:57,1999.90,999.90,10.30,99.90,910873,32,20027,-72
2020-03-11 04:38:28,1999.90,999.90,10.30,99.90,911476,32,20034,-72
2020-03-11 04:38:59,1999.90,999.90,10.30,99.90,914033,32,20105,-73
2020-03-11 04:39:30,1999.90,999.90,10.30,99.90,911117,32,20035,-73
2020-03-11 04:40:00,1999.90,999.90,10.30,99.90,910784,32,20069,-74
2020-03-11 04:40:31,1999.90,999.90,10.30,99.90,911231,32,20084,-71
2020-03-11 04:41:02,1999.90,999.90,10.30,99.90,911110,32,20076,-74
2020-03-11 04:41:33,1999.90,999.90,10.30,99.90,910968,32,20402,-74
2020-03-11 04:42:04,1999.90,999.90,10.30,99.90,911043,32,20048,-71
2020-03-11 04:42:35,1999.90,999.90,10.30,99.90,910854,32,20039,-71
2020-03-11 04:43:07,1999.90,999.90,10.30,99.90,911195,32,20072,-71
2020-03-11 04:43:38,1999.90,999.90,10.30,99.90,914207,32,20094,-74
2020-03-11 04:44:09,1999.90,999.90,10.30,99.90,914418,32,20022,-74
2020-03-11 04:44:40,1999.90,999.90,10.30,99.90,914314,32,20065,-71
2020-03-11 04:45:11,1999.90,999.90,10.30,99.90,914157,32,20049,-70
2020-03-11 04:45:42,1999.90,999.90,10.30,99.90,914377,32,20106,-73
2020-03-11 04:46:13,1999.90,999.90,10.30,99.90,914651,32,20071,-73
2020-03-11 04:46:47,1999.90,999.90,10.30,99.90,914074,32,20060,-72
2020-03-11 04:47:21,1999.90,999.90,10.30,99.90,914109,32,20087,-70
2020-03-11 04:47:54,1999.90,999.90,10.30,99.90,910960,32,20375,-71
2020-03-11 04:48:25,1999.90,999.90,10.30,99.90,905614,32,20043,-74
2020-03-11 04:48:56,1999.90,999.90,10.30,99.90,908601,32,20031,-72
2020-03-11 04:49:26,1999.90,999.90,10.30,99.90,904723,32,20419,-70
2020-03-11 04:49:58,1999.90,999.90,10.30,99.90,907952,32,20068,-73
2020-03-11 04:50:29,1999.90,999.90,10.30,99.90,910962,32,20054,-73
2020-03-11 04:51:03,1999.90,999.90,10.30,99.90,907985,32,20055,-73
2020-03-11 04:51:35,1999.90,999.90,10.30,99.90,914215,32,20086,-73
2020-03-11 04:52:07,1999.90,999.90,10.30,99.90,910933,32,20446,-72
2020-03-11 04:52:38,1999.90,999.90,10.30,99.90,911900,32,20042,-72
2020-03-11 04:53:09,1999.90,999.90,10.30,99.90,914153,32,20483,-74
2020-03-11 04:53:40,1999.90,999.90,10.30,99.90,914157,32,20109,-74
2020-03-11 04:54:11,1999.90,999.90,10.30,99.90,910943,32,20140,-72
2020-03-11 04:54:42,1999.90,999.90,10.30,99.90,911136,32,20023,-72
2020-03-11 04:55:13,1999.90,999.90,10.30,99.90,914047,32,20034,-72
2020-03-11 04:55:45,1999.90,999.90,10.30,99.90,914312,32,20070,-71
2020-03-11 04:56:15,1999.90,999.90,10.30,99.90,914153,32,20056,-71
2020-03-11 04:56:47,1999.90,999.90,10.30,99.90,915248,32,20046,-74
2020-03-11 04:57:18,1999.90,999.90,10.30,99.90,917240,32,20447,-72
2020-03-11 04:57:50,1999.90,999.90,10.30,99.90,914162,32,20409,-71
2020-03-11 04:58:21,1999.90,999.90,10.20,99.90,914328,32,20369,-72
2020-03-11 04:58:52,1999.90,999.90,10.20,99.90,909841,32,20027,-71
2020-03-11 04:59:23,1999.90,999.90,10.20,99.90,910945,32,20031,-71
2020-03-11 04:59:54,1999.90,999.90,10.20,99.90,910595,32,20336,-73
2020-03-11 05:00:28,1999.90,999.90,10.20,99.90,907842,32,20051,-71
2020-03-11 05:00:59,1999.90,999.90,10.20,99.90,911544,32,20362,-72
2020-03-11 05:01:32,1999.90,999.90,10.20,99.90,911735,32,20410,-72
2020-03-11 05:02:07,1999.90,999.90,10.20,99.90,911742,32,20394,-73
2020-03-11 05:02:38,1999.90,999.90,10.20,99.90,914380,32,20030,-73
2020-03-11 05:03:11,1999.90,999.90,10.20,99.90,910918,32,20361,-74
2020-03-11 05:03:43,1999.90,999.90,10.20,99.90,911893,32,20466,-73
2020-03-11 05:04:15,1999.90,999.90,10.20,99.90,914128,32,20483,-73
2020-03-11 05:04:47,1999.90,999.90,10.30,99.90,911121,32,20503,-74
2020-03-11 05:05:17,1999.90,999.90,10.30,99.90,907892,32,20043,-71
2020-03-11 05:05:48,1999.90,999.90,10.30,99.90,910714,32,20047,-73
2020-03-11 05:06:19,1999.90,999.90,10.30,99.90,910010,32,20385,-72
2020-03-11 05:06:50,1999.90,999.90,10.20,99.90,911158,32,20458,-73
2020-03-11 05:07:21,1999.90,999.90,10.20,99.90,913984,32,20358,-73
2020-03-11 05:07:52,1999.90,999.90,10.20,99.90,914280,32,20098,-71
2020-03-11 05:08:22,1999.90,999.90,10.20,99.90,913807,32,20358,-73
2020-03-11 05:08:54,1999.90,999.90,10.20,99.90,914110,32,20030,-72
2020-03-11 05:09:25,1999.90,999.90,10.20,99.90,914005,32,20058,-73
2020-03-11 05:09:56,1999.90,999.90,10.20,99.90,914107,32,20100,-72
2020-03-11 05:10:26,1999.90,999.90,10.20,99.90,916297,32,20456,-71
2020-03-11 05:10:57,1999.90,999.90,10.20,99.90,917190,32,20064,-72
2020-03-11 05:11:28,1999.90,999.90,10.20,99.90,917324,32,20038,-73
2020-03-11 05:11:59,1999.90,999.90,10.20,99.90,917399,32,20067,-72
2020-03-11 05:12:30,1999.90,999.90,10.20,99.90,914218,32,20465,-70
2020-03-11 05:13:01,1999.90,999.90,10.20,99.90,917331,32,20060,-71
2020-03-11 05:13:32,1999.90,999.90,10.20,99.90,914084,32,20412,-71
2020-03-11 05:14:04,1999.90,999.90,10.20,99.90,911039,32,20381,-72
2020-03-11 05:14:34,1999.90,999.90,10.20,99.90,913968,32,20413,-70
2020-03-11 05:15:05,1999.90,999.90,10.20,99.90,914416,32,20053,-71
2020-03-11 05:15:37,1999.90,999.90,10.20,99.90,911625,32,20026,-74
2020-03-11 05:16:08,1999.90,999.90,10.20,99.90,913615,32,20076,-73
2020-03-11 05:16:39,1999.90,999.90,10.20,99.90,914407,32,20109,-72
2020-03-11 05:17:10,1999.90,999.90,10.20,99.90,911118,32,20027,-71
2020-03-11 05:17:41,1999.90,999.90,10.20,99.90,911131,32,20311,-75
2020-03-11 05:18:13,1999.90,999.90,10.20,99.90,911137,32,20042,-70
2020-03-11 05:18:44,1999.90,999.90,10.20,99.90,907912,32,20115,-72
2020-03-11 05:19:15,1999.90,999.90,10.20,99.90,907666,32,20090,-73
2020-03-11 05:19:46,1999.90,999.90,10.20,99.90,911108,32,20068,-74
2020-03-11 05:20:17,1999.90,999.90,10.20,99.90,910846,32,20556,-74
2020-03-11 05:20:48,1999.90,999.90,10.20,99.90,910398,32,20054,-73
2020-03-11 05:21:19,1999.90,999.90,10.20,99.90,913955,32,20080,-72
2020-03-11 05:21:49,1999.90,999.90,10.20,99.90,914283,32,20022,-70
2020-03-11 05:22:20,1999.90,999.90,10.20,99.90,910880,32,20031,-71
2020-03-11 05:22:51,1999.90,999.90,10.20,99.90,911000,32,20022,-72
2020-03-11 05:23:22,1999.90,999.90,10.10,99.90,907570,32,20427,-75
2020-03-11 05:23:53,1999.90,999.90,10.20,99.90,907844,32,20400,-71
2020-03-11 05:24:24,1999.90,999.90,10.20,99.90,908029,32,20062,-72
2020-03-11 05:24:55,1999.90,999.90,10.10,99.90,911194,32,20043,-72
2020-03-11 05:25:26,1999.90,999.90,10.20,99.90,913977,32,20046,-71
2020-03-11 05:25:57,1999.90,999.90,10.10,99.90,913970,32,20410,-72
2020-03-11 05:26:28,1999.90,999.90,10.10,99.90,914233,32,20030,-71
2020-03-11 05:26:59,1999.90,999.90,10.10,99.90,913887,32,20019,-71
2020-03-11 05:27:29,1999.90,999.90,10.10,99.90,910502,32,20065,-71
2020-03-11 05:28:00,1999.90,999.90,10.10,99.90,907909,32,20035,-73
2020-03-11 05:28:31,1999.90,999.90,10.10,99.90,907937,32,20039,-74
2020-03-11 05:29:02,1999.90,999.90,10.10,99.90,906703,32,20588,-72
2020-03-11 05:29:33,1999.90,999.90,10.10,99.90,911102,32,20066,-74
2020-03-11 05:30:04,1999.90,999.90,10.10,99.90,913813,32,20058,-72
2020-03-11 05:30:35,1999.90,999.90,10.10,99.90,914371,32,20034,-71
2020-03-11 05:31:06,1999.90,999.90,10.10,99.90,916913,32,20030,-73
2020-03-11 05:31:37,1999.90,999.90,10.10,99.90,914221,32,20111,-72
2020-03-11 05:32:08,1999.90,999.90,10.10,99.90,910880,32,20479,-72
2020-03-11 05:32:39,1999.90,999.90,10.10,99.90,914183,32,20470,-73
2020-03-11 05:33:09,1999.90,999.90,10.00,99.90,908753,32,20068,-72
2020-03-11 05:33:40,1999.90,999.90,10.10,99.90,907656,32,20394,-71
2020-03-11 05:34:24,1999.90,999.90,10.10,99.90,910954,32,20484,-70
2020-03-11 05:34:55,1999.90,999.90,10.00,99.90,911792,32,20034,-72
2020-03-11 05:35:26,1999.90,999.90,10.00,99.90,911672,32,20464,-73
2020-03-11 05:35:57,1999.90,999.90,10.00,99.90,915363,32,20046,-71
2020-03-11 05:36:28,1999.90,999.90,10.00,99.90,912209,32,20210,-73
2020-03-11 05:36:58,1999.90,999.90,10.00,99.90,911001,32,20103,-72
2020-03-11 05:37:29,1999.90,999.90,10.00,99.90,913446,32,20667,-73
2020-03-11 05:38:00,1999.90,999.90,10.00,99.90,913992,32,20034,-70
2020-03-11 05:38:31,1999.90,999.90,10.00,99.90,914047,32,20170,-72
2020-03-11 05:39:05,1999.90,999.90,10.00,99.90,911406,32,20082,-71
2020-03-11 05:39:36,1999.90,999.90,10.00,99.90,910374,32,20108,-72
2020-03-11 05:40:07,1999.90,999.90,10.00,99.90,906937,32,20103,-71
2020-03-11 05:40:39,1999.90,999.90,10.10,99.90,907872,32,20460,-74
2020-03-11 05:41:10,1999.90,999.90,10.10,99.90,907410,32,20085,-73
2020-03-11 05:41:48,1999.90,999.90,10.10,99.90,907715,32,20047,-70
2020-03-11 05:42:19,1999.90,999.90,10.10,99.90,912630,32,20042,-70
2020-03-11 05:42:50,1999.90,999.90,10.00,99.90,913583,32,20042,-73
2020-03-11 05:43:26,1999.90,999.90,10.10,99.90,908624,32,20129,-73
2020-03-11 05:44:01,1999.90,999.90,10.00,99.90,907651,32,20039,-70
2020-03-11 05:44:35,1999.90,999.90,10.00,99.90,903972,32,20055,-71
2020-03-11 05:45:07,1999.90,999.90,10.10,99.90,906242,32,20054,-71
2020-03-11 05:45:42,1999.90,999.90,10.10,99.90,908287,32,20034,-73
2020-03-11 05:46:14,1999.90,999.90,10.10,99.90,912054,32,20308,-73
2020-03-11 05:46:47,1999.90,999.90,10.10,99.90,914902,32,20067,-73
2020-03-11 05:47:23,1999.90,999.90,10.10,99.90,914013,32,20088,-70
2020-03-11 05:47:56,1999.90,999.90,10.10,99.90,914177,32,20035,-73
2020-03-11 05:48:28,1999.90,999.90,10.10,99.90,913707,32,20077,-72
2020-03-11 05:49:03,1999.90,999.90,10.10,99.90,911871,32,20456,-73
2020-03-11 05:49:35,1999.90,999.90,10.10,99.90,913840,32,20068,-71
2020-03-11 05:50:08,1999.90,999.90,10.10,99.90,910465,32,20038,-71
2020-03-11 05:50:43,1999.90,999.90,10.10,99.90,911337,32,20057,-72
2020-03-11 05:51:17,1999.90,999.90,10.10,99.90,910617,32,20210,-72
2020-03-11 05:51:51,1999.90,999.90,10.10,99.90,911762,32,20077,-71
2020-03-11 05:52:26,1999.90,999.90,10.10,99.90,913685,32,20106,-72
2020-03-11 05:53:00,1999.90,999.90,10.10,99.90,914110,32,20090,-70
2020-03-11 05:53:34,1999.90,999.90,10.10,99.90,914215,32,20422,-72
2020-03-11 05:54:06,1999.90,999.90,10.10,99.90,913887,32,20050,-70
2020-03-11 05:54:39,1999.90,999.90,10.10,99.90,913965,32,20130,-71
2020-03-11 05:55:12,1999.90,999.90,10.10,99.90,913798,32,20054,-73
2020-03-11 05:55:44,1999.90,999.90,10.10,99.90,911393,32,20098,-72
2020-03-11 05:56:14,1999.90,999.90,10.10,99.90,913964,32,20515,-70
2020-03-11 05:56:46,1999.90,999.90,10.10,99.90,910388,32,20054,-70
2020-03-11 05:57:20,1999.90,999.90,10.10,99.90,911060,32,20104,-72
2020-03-11 05:57:52,1999.90,999.90,10.10,99.90,913931,32,20432,-72
2020-03-11 05:58:25,1999.90,999.90,10.10,99.90,908256,32,20081,-70
2020-03-11 05:58:57,1999.90,999.90,10.10,99.90,907532,32,20371,-73
2020-03-11 05:59:29,1999.90,999.90,10.10,99.90,907674,32,20482,-73
2020-03-11 06:00:00,1999.90,999.90,10.10,99.90,908421,32,20057,-71
2020-03-11 06:00:31,1999.90,999.90,10.20,99.90,910385,32,20053,-72
2020-03-11 06:01:07,1999.90,999.90,10.20,99.90,910657,32,20390,-73
2020-03-11 06:01:44,1999.90,999.90,10.10,99.90,911454,32,20046,-72
2020-03-11 06:02:22,1999.90,999.90,10.10,99.90,914108,32,20129,-70
2020-03-11 06:02:58,1999.90,999.90,10.10,99.90,914321,32,20065,-70
2020-03-11 06:03:32,1999.90,999.90,10.10,99.90,914360,32,20090,-73
2020-03-11 06:04:05,1999.90,999.90,10.10,99.90,913951,32,20030,-72
2020-03-11 06:04:37,1999.90,999.90,10.20,99.90,913674,32,20089,-71
2020-03-11 06:05:09,1999.90,999.90,10.10,99.90,913995,32,20026,-69
2020-03-11 06:05:42,1999.90,999.90,10.10,99.90,913993,32,20441,-70
2020-03-11 06:06:13,1999.90,999.90,10.10,99.90,914101,32,20069,-71
2020-03-11 06:06:46,1999.90,999.90,10.10,99.90,913753,32,20039,-68
2020-03-11 06:07:17,1999.90,999.90,10.10,99.90,914255,32,20038,-73
2020-03-11 06:07:48,1999.90,999.90,10.10,99.90,913598,32,20205,-71
2020-03-11 06:08:20,1999.90,999.90,10.10,99.90,913790,32,20486,-74
2020-03-11 06:08:50,1999.90,999.90,10.10,99.90,913554,32,20438,-73
2020-03-11 06:09:22,1999.90,999.90,10.10,99.90,910867,32,20027,-72
2020-03-11 06:09:53,1999.90,999.90,10.10,99.90,910519,32,20027,-70
2020-03-11 06:10:24,1999.90,999.90,10.10,99.90,910558,32,20039,-71
2020-03-11 06:10:55,1999.90,999.90,10.10,99.90,911006,32,20072,-70
2020-03-11 06:11:26,1999.90,999.90,10.10,99.90,911021,32,20042,-71
2020-03-11 06:11:57,1999.90,999.90,10.10,99.90,913549,32,20027,-71
2020-03-11 06:12:28,1999.90,999.90,10.20,99.90,913690,32,20087,-72
2020-03-11 06:12:58,1999.90,999.90,10.20,99.90,910677,32,20080,-72
2020-03-11 06:13:29,1999.90,999.90,10.20,99.90,909823,32,20065,-71
2020-03-11 06:14:00,1999.90,999.90,10.20,99.90,910579,32,20064,-70
2020-03-11 06:14:31,1999.90,999.90,10.20,99.90,910982,32,20038,-72
2020-03-11 06:15:05,1999.90,999.90,10.20,99.90,910483,32,20034,-70
2020-03-11 06:15:36,1999.90,999.90,10.20,99.90,913790,32,20046,-71
2020-03-11 06:16:06,1999.90,999.90,10.20,99.90,910717,32,20026,-72
2020-03-11 06:16:37,1999.90,999.90,10.20,99.90,910765,32,20043,-73
2020-03-11 06:17:08,1999.90,999.90,10.20,99.90,913735,32,20084,-71
2020-03-11 06:17:39,1999.90,999.90,10.20,99.90,907013,32,20363,-72
2020-03-11 06:18:10,1999.90,999.90,10.20,99.90,901382,32,20454,-71
2020-03-11 06:18:40,1999.90,999.90,10.20,99.90,904677,32,20027,-70
2020-03-11 06:19:11,1999.90,999.90,10.20,99.90,907748,32,20058,-71
2020-03-11 06:19:42,1999.90,999.90,10.20,99.90,913877,32,20026,-68
2020-03-11 06:20:13,1999.90,999.90,10.20,99.90,913856,32,20410,-72
2020-03-11 06:20:45,1999.90,999.90,10.20,99.90,913763,32,20022,-71
2020-03-11 06:21:15,1999.90,999.90,10.20,99.90,913517,32,20061,-69
2020-03-11 06:21:46,1999.90,999.90,10.20,99.90,913692,32,20026,-73
2020-03-11 06:22:17,1999.90,999.90,10.20,99.90,910482,32,20516,-68
2020-03-11 06:22:48,1999.90,999.90,10.20,99.90,913827,32,20035,-72
2020-03-11 06:23:19,1999.90,999.90,10.20,99.90,913508,32,20035,-71
2020-03-11 06:23:50,1999.90,999.90,10.20,99.90,910631,32,20042,-68
2020-03-11 06:24:21,1999.90,999.90,10.20,99.90,913690,32,20061,-72
2020-03-11 06:24:52,1999.90,999.90,10.20,99.90,910705,32,20098,-70
2020-03-11 06:25:22,1999.90,999.90,10.20,99.90,910912,32,20043,-70
2020-03-11 06:25:53,1999.90,999.90,10.20,99.90,907451,32,20414,-73
2020-03-11 06:26:24,1999.90,999.90,10.30,99.90,907781,32,20107,-73
2020-03-11 06:26:55,1999.90,999.90,10.20,99.90,910851,32,20031,-70
2020-03-11 06:27:25,1999.90,999.90,10.30,99.90,910906,32,20087,-71
2020-03-11 06:27:56,1999.90,999.90,10.20,99.90,914099,32,20041,-71
2020-03-11 06:28:27,1999.90,999.90,10.20,99.90,913543,32,20030,-71
2020-03-11 06:28:58,1999.90,999.90,10.20,99.90,913814,32,20158,-68
2020-03-11 06:29:29,1999.90,999.90,10.20,99.90,910359,32,20468,-69
2020-03-11 06:29:59,1999.90,999.90,10.20,99.90,910201,32,20096,-70
2020-03-11 06:30:30,1999.90,999.90,10.20,99.90,913726,32,20046,-70
2020-03-11 06:31:01,1999.90,999.90,10.30,99.90,913864,32,20069,-71
2020-03-11 06:31:32,1999.90,999.90,10.30,99.90,913794,32,20105,-72
2020-03-11 06:32:03,1999.90,999.90,10.30,99.90,913881,32,20038,-72
2020-03-11 06:32:34,1999.90,999.90,10.30,99.90,910681,32,20106,-72
2020-03-11 06:33:05,1999.90,999.90,10.30,99.90,910519,32,20051,-71
2020-03-11 06:33:36,1999.90,999.90,10.30,99.90,913750,32,20085,-70
2020-03-11 06:34:06,1999.90,999.90,10.40,99.90,913919,32,20090,-69
2020-03-11 06:34:37,1999.90,999.90,10.40,99.90,913414,32,20038,-69
2020-03-11 06:35:08,1999.90,999.90,10.40,99.90,913654,32,20038,-70
2020-03-11 06:35:39,1999.90,999.90,10.40,99.90,910227,32,20081,-68
2020-03-11 06:36:10,1999.90,999.90,10.40,99.90,910555,32,20173,-69
2020-03-11 06:36:41,1999.90,999.90,10.40,99.90,913863,32,20100,-74
2020-03-11 06:37:11,1999.90,999.90,10.40,99.90,913827,32,20124,-72
2020-03-11 06:37:43,1999.90,999.90,10.50,99.90,913763,32,20039,-73
2020-03-11 06:38:14,1999.90,999.90,10.50,99.90,914040,32,20072,-71
2020-03-11 06:38:44,1999.90,999.90,10.50,99.90,913658,32,20471,-71
2020-03-11 06:39:15,1999.90,999.90,10.50,99.90,910470,32,20052,-73
2020-03-11 06:39:53,1999.90,999.90,10.50,99.90,910365,32,20065,-72
2020-03-11 06:40:25,1999.90,999.90,10.50,99.90,905089,32,20027,-72
2020-03-11 06:40:56,1999.90,999.90,10.60,99.90,904900,32,20035,-69
2020-03-11 06:41:26,1999.90,999.90,10.60,99.90,907481,32,20084,-75
2020-03-11 06:41:57,1999.90,999.90,10.60,99.90,907687,32,20066,-72
2020-03-11 06:42:28,1999.90,999.90,10.60,99.90,910641,32,20385,-70
2020-03-11 06:42:59,1999.90,999.90,10.60,99.90,913769,32,20061,-70
2020-03-11 06:43:30,1999.90,999.90,10.60,99.90,913540,32,20060,-69
2020-03-11 06:44:00,1999.90,999.90,10.60,99.90,913703,32,20376,-73
2020-03-11 06:44:31,1999.90,999.90,10.60,99.90,910675,32,20042,-69
2020-03-11 06:45:03,1999.90,999.90,10.60,99.90,910850,32,20043,-69
2020-03-11 06:45:34,1999.90,999.90,10.60,99.90,913437,32,20038,-74
2020-03-11 06:46:05,1999.90,999.90,10.70,99.90,910678,32,20484,-73
2020-03-11 06:46:36,1999.90,999.90,10.60,99.90,913913,32,20108,-74
2020-03-11 06:47:07,1999.90,999.90,10.70,99.90,910526,32,20039,-71
2020-03-11 06:47:38,1999.90,999.90,10.70,99.90,910232,32,20125,-73
2020-03-11 06:48:08,1999.90,999.90,10.70,99.90,906910,32,20019,-72
2020-03-11 06:48:39,1999.90,999.90,10.70,99.90,907760,32,20118,-73
2020-03-11 06:49:10,1999.90,999.90,10.70,99.90,907587,32,20399,-70
2020-03-11 06:49:41,1999.90,999.90,10.70,99.90,907102,32,20061,-71
2020-03-11 06:50:12,1999.90,999.90,10.80,99.90,910117,32,20065,-69
2020-03-11 06:50:43,1999.90,999.90,10.80,99.90,910850,32,20043,-69
2020-03-11 06:51:16,1999.90,999.90,10.80,99.90,910501,32,20031,-70
2020-03-11 06:51:47,1999.90,999.90,10.80,99.90,913706,32,20064,-72
2020-03-11 06:52:17,1999.90,999.90,10.80,99.90,913428,32,20068,-70
2020-03-11 06:52:48,1999.90,999.90,10.90,99.90,913677,32,20064,-72
2020-03-11 06:53:19,1999.90,999.90,10.90,99.90,914016,32,20045,-72
2020-03-11 06:53:50,1999.90,999.90,10.90,99.90,913735,32,20038,-72
2020-03-11 06:54:21,1999.90,999.90,10.90,99.90,913991,32,20034,-71
2020-03-11 06:54:52,1999.90,999.90,10.90,99.90,914217,32,20373,-72
2020-03-11 06:55:22,1999.90,999.90,10.90,99.90,913585,32,20053,-71
2020-03-11 06:55:53,1999.90,999.90,10.90,99.90,913805,32,20061,-70
2020-03-11 06:56:24,1999.90,999.90,10.90,99.90,913891,32,20496,-70
2020-03-11 06:56:55,1999.90,999.90,10.90,99.90,913936,32,20042,-71
2020-03-11 06:57:26,1999.90,999.90,10.80,99.90,913490,32,20054,-69
2020-03-11 06:58:12,1999.90,999.90,10.80,99.90,913187,32,20050,-73
2020-03-11 06:58:43,1999.90,999.90,10.80,99.90,913877,32,20307,-70
2020-03-11 06:59:13,1999.90,999.90,10.90,99.90,913654,32,20136,-70
2020-03-11 06:59:44,1999.90,999.90,10.80,99.90,914166,32,20064,-70
2020-03-11 07:00:15,1999.90,999.90,10.80,99.90,913245,32,20034,-73
2020-03-11 07:00:46,1999.90,999.90,10.80,99.90,910296,32,20023,-72
2020-03-11 07:01:17,1999.90,999.90,10.90,99.90,907385,32,20027,-71
2020-03-11 07:01:48,1999.90,999.90,10.90,99.90,907704,32,20054,-72
2020-03-11 07:02:19,1999.90,999.90,10.90,99.90,910587,32,20066,-70
2020-03-11 07:02:49,1999.90,999.90,10.80,99.90,913641,32,20173,-72
2020-03-11 07:03:20,1999.90,999.90,10.90,99.90,913689,32,20130,-72
2020-03-11 07:03:51,1999.90,999.90,10.90,99.90,910115,32,20062,-71
2020-03-11 07:04:22,1999.90,999.90,10.90,99.90,910418,32,20053,-72
2020-03-11 07:04:52,1999.90,999.90,10.90,99.90,904324,32,20077,-73
2020-03-11 07:05:23,1999.90,999.90,10.90,99.90,907536,32,20158,-70
2020-03-11 07:05:54,1999.90,999.90,10.90,99.90,907553,32,20135,-73
2020-03-11 07:06:25,1999.90,999.90,11.00,99.90,910578,32,20382,-73
2020-03-11 07:06:56,1999.90,999.90,11.00,99.90,913554,32,20026,-72
2020-03-11 07:07:26,1999.90,999.90,11.00,99.90,913871,32,20505,-73
2020-03-11 07:07:57,1999.90,999.90,11.00,99.90,913710,32,20049,-71
2020-03-11 07:08:28,1999.90,999.90,11.00,99.90,913722,32,20479,-70
2020-03-11 07:08:59,1999.90,999.90,11.00,99.90,913819,32,20142,-73
2020-03-11 07:09:30,1999.90,999.90,11.00,99.90,914022,32,20056,-72
2020-03-11 07:10:00,1999.90,999.90,11.00,99.90,912647,32,20026,-72
2020-03-11 07:10:31,1999.90,999.90,11.00,99.90,913798,32,20133,-70
2020-03-11 07:11:02,1999.90,999.90,11.00,99.90,910348,32,20426,-71
2020-03-11 07:11:34,1999.90,999.90,11.00,99.90,910792,32,20042,-72
2020-03-11 07:12:04,1999.90,999.90,11.00,99.90,910389,32,20065,-72
2020-03-11 07:12:35,1999.90,999.90,11.10,99.90,910833,32,20106,-73
2020-03-11 07:13:06,1999.90,999.90,11.10,99.90,913617,32,20050,-73
2020-03-11 07:13:37,1999.90,999.90,11.10,99.90,910224,32,20079,-73
2020-03-11 07:14:07,1999.90,999.90,11.10,99.90,909950,32,20069,-71
2020-03-11 07:14:38,1999.90,999.90,11.10,99.90,910659,32,20065,-71
2020-03-11 07:15:09,1999.90,999.90,11.10,99.90,910372,32,20042,-72
2020-03-11 07:15:40,1999.90,999.90,11.10,99.90,910635,32,20064,-72
2020-03-11 07:16:11,1999.90,999.90,11.10,99.90,910362,32,20052,-72
2020-03-11 07:16:41,1999.90,999.90,11.10,99.90,910378,32,20035,-72
2020-03-11 07:17:12,1999.90,999.90,11.10,99.90,913505,32,20035,-70
2020-03-11 07:17:43,1999.90,999.90,11.10,99.90,913804,32,20100,-72
2020-03-11 07:18:14,1999.90,999.90,11.10,99.90,910748,32,20058,-72
2020-03-11 07:18:45,1999.90,999.90,11.10,99.90,913377,32,20034,-72
2020-03-11 07:19:16,1999.90,999.90,11.20,99.90,913655,32,20035,-71
2020-03-11 07:19:47,1999.90,999.90,11.20,99.90,913758,32,20026,-73
2020-03-11 07:20:18,1999.90,999.90,11.20,99.90,913438,32,20199,-72
2020-03-11 07:20:49,1999.90,999.90,11.30,99.90,914101,32,20359,-73
2020-03-11 07:21:19,1999.90,999.90,11.30,99.90,913623,32,20030,-73
2020-03-11 07:21:50,1999.90,999.90,11.30,99.90,913845,32,20061,-71
2020-03-11 07:22:21,1999.90,999.90,11.30,99.90,913366,32,20043,-70
2020-03-11 07:22:52,1999.90,999.90,11.30,99.90,913673,32,20057,-72
2020-03-11 07:23:23,1999.90,999.90,11.30,99.90,913795,32,20046,-72
2020-03-11 07:23:54,1999.90,999.90,11.30,99.90,913675,32,20393,-73
2020-03-11 07:24:25,1999.90,999.90,11.30,99.90,913719,32,20047,-71
2020-03-11 07:24:56,1999.90,999.90,11.30,99.90,914161,32,20067,-68
2020-03-11 07:25:26,1999.90,999.90,11.40,99.90,913518,32,20434,-71
2020-03-11 07:25:57,1999.90,999.90,11.40,99.90,910178,32,20069,-72
2020-03-11 07:26:28,1999.90,999.90,11.40,99.90,910255,32,20043,-69
2020-03-11 07:26:59,1999.90,999.90,11.50,99.90,910870,32,20463,-70
2020-03-11 07:27:30,1999.90,999.90,11.50,99.90,910518,32,20065,-73
2020-03-11 07:28:01,1999.90,999.90,11.50,99.90,910307,32,20057,-72
2020-03-11 07:28:31,1999.90,999.90,11.60,99.90,913541,32,20038,-73
2020-03-11 07:29:03,1999.90,999.90,11.60,99.90,913345,32,20061,-71
2020-03-11 07:29:33,1999.90,999.90,11.60,99.90,913727,32,20093,-69
2020-03-11 07:30:05,1999.90,999.90,11.60,99.90,912436,32,20026,-69
2020-03-11 07:30:35,1999.90,999.90,11.60,99.90,913593,32,20064,-70
2020-03-11 07:31:06,1999.90,999.90,11.60,99.90,913726,32,20405,-71
2020-03-11 07:31:37,1999.90,999.90,11.70,99.90,913853,32,20128,-71
2020-03-11 07:32:08,1999.90,999.90,11.70,99.90,913520,32,20057,-73
2020-03-11 07:32:39,1999.90,999.90,11.70,99.90,913126,32,20039,-71
2020-03-11 07:33:09,1999.90,999.90,11.70,99.90,913769,32,20077,-71
2020-03-11 07:33:40,1999.90,999.90,11.70,99.90,913375,32,20031,-69
2020-03-11 07:34:11,1999.90,999.90,11.70,99.90,913516,32,20397,-71
2020-03-11 07:34:42,1999.90,999.90,11.70,99.90,913095,32,20030,-74
2020-03-11 07:35:12,1999.90,999.90,11.70,99.90,913778,32,20432,-72
2020-03-11 07:35:43,1999.90,999.90,11.80,99.90,913582,32,20115,-70
2020-03-11 07:36:14,1999.90,999.90,11.80,99.90,909997,32,20095,-71
2020-03-11 07:36:45,1999.90,999.90,11.80,99.90,910537,32,20414,-73
2020-03-11 07:37:16,1999.90,999.90,11.80,99.90,910313,32,20034,-71
2020-03-11 07:37:47,1999.90,999.90,11.80,99.90,913639,32,20480,-71
2020-03-11 07:38:17,1999.90,999.90,11.90,99.90,913329,32,20095,-71
2020-03-11 07:38:48,1999.90,999.90,12.00,99.90,913795,32,20039,-70
2020-03-11 07:39:19,1999.90,999.90,12.10,99.90,913034,32,20461,-69
2020-03-11 07:39:53,1999.90,999.90,12.10,99.90,913724,32,20038,-73
2020-03-11 07:40:23,1999.90,999.90,12.10,99.90,909859,32,20061,-70
2020-03-11 07:40:54,1999.90,999.90,12.10,99.90,907636,32,20059,-70
2020-03-11 07:41:25,1999.90,999.90,12.10,99.90,907385,32,20034,-73
2020-03-11 07:41:56,1999.90,999.90,12.10,99.90,904269,32,20078,-73
2020-03-11 07:42:27,1999.90,999.90,12.20,99.90,906907,32,20062,-71
2020-03-11 07:42:57,1999.90,999.90,12.20,99.90,907371,32,20045,-69
2020-03-11 07:43:28,1999.90,999.90,12.30,99.90,910671,32,20066,-70
2020-03-11 07:43:59,1999.90,999.90,12.30,99.90,913653,32,20391,-71
2020-03-11 07:44:30,1999.90,999.90,12.40,99.90,913229,32,20054,-69
2020-03-11 07:45:01,1999.90,999.90,12.50,99.90,913394,32,20101,-70
2020-03-11 07:45:31,1999.90,999.90,12.60,99.90,913450,32,20089,-74
2020-03-11 07:46:02,1999.90,999.90,12.60,99.90,913901,32,20022,-73
2020-03-11 07:46:33,1999.90,999.90,12.60,99.90,913730,32,20045,-73
2020-03-11 07:47:04,1999.90,999.90,12.70,99.90,913351,32,20050,-70
2020-03-11 07:47:34,1999.90,999.90,12.70,99.90,913652,32,20060,-71
2020-03-11 07:48:05,1999.90,999.90,12.70,99.90,910239,32,20046,-73
2020-03-11 07:48:36,1999.90,999.90,12.80,99.90,910552,32,20061,-70
2020-03-11 07:49:07,1999.90,999.90,12.80,99.90,913668,32,20043,-73
2020-03-11 07:49:38,1999.90,999.90,12.80,99.90,913738,32,20114,-72
2020-03-11 07:50:08,1999.90,999.90,12.80,99.90,913066,32,20022,-69
2020-03-11 07:50:39,1999.90,999.90,12.80,99.90,913405,32,20041,-69
2020-03-11 07:51:10,1999.90,999.90,12.80,99.90,913505,32,20034,-69
2020-03-11 07:51:41,1999.90,999.90,12.80,99.90,913649,32,20315,-70
2020-03-11 07:52:11,1999.90,999.90,13.00,99.90,913248,32,20148,-73
2020-03-11 07:52:42,1999.90,999.90,13.00,99.90,913115,32,20247,-69
2020-03-11 07:53:13,1999.90,999.90,13.00,99.90,913571,32,20341,-70
2020-03-11 07:53:44,1999.90,999.90,13.10,99.90,913652,32,20061,-71
2020-03-11 07:54:14,1999.90,999.90,13.20,99.90,913441,32,20030,-70
2020-03-11 07:54:45,1999.90,999.90,13.20,99.90,913624,32,20061,-68
2020-03-11 07:55:16,1999.90,999.90,13.20,99.90,913790,32,20053,-70
2020-03-11 07:55:47,1999.90,999.90,13.30,99.90,913578,32,20038,-71
2020-03-11 07:56:18,1999.90,999.90,13.40,99.90,913855,32,20050,-71
2020-03-11 07:56:48,1999.90,999.90,13.40,99.90,913744,32,20099,-73
2020-03-11 07:57:19,1999.90,999.90,13.50,99.90,913478,32,20094,-72
2020-03-11 07:57:50,1999.90,999.90,13.50,99.90,913667,32,20323,-71
2020-03-11 07:58:21,1999.90,999.90,13.50,99.90,910182,32,20031,-70
2020-03-11 07:58:51,1999.90,999.90,13.70,99.90,910650,32,20155,-71
2020-03-11 07:59:22,1999.90,999.90,13.80,99.90,913643,32,20092,-70
2020-03-11 07:59:53,1999.90,999.90,13.80,99.90,913662,32,20435,-70
2020-03-11 08:00:24,1999.90,999.90,13.80,99.90,912794,32,20038,-73
2020-03-11 08:00:54,1999.90,999.90,13.80,99.90,910363,32,20086,-74
2020-03-11 08:01:25,1999.90,999.90,13.80,99.90,906931,32,20028,-70
2020-03-11 08:01:56,1999.90,999.90,13.80,99.90,907545,32,20429,-69
2020-03-11 08:02:27,1999.90,999.90,13.90,99.90,910151,32,20160,-73
2020-03-11 08:02:58,1999.90,999.90,13.90,99.90,910349,32,20418,-72
2020-03-11 08:03:28,1999.90,999.90,13.90,99.90,913729,32,20094,-73
2020-03-11 08:03:59,1999.90,999.90,13.90,99.90,913360,32,20050,-73
2020-03-11 08:04:30,1999.90,999.90,13.90,99.90,913314,32,20034,-72
2020-03-11 08:05:01,1999.90,999.90,13.80,99.90,913852,32,20383,-70
2020-03-11 08:05:31,1999.90,999.90,13.70,99.90,913919,32,20026,-69
2020-03-11 08:06:02,1999.90,999.90,13.80,99.90,913895,32,20049,-74
2020-03-11 08:06:33,1999.90,999.90,13.70,99.90,913132,32,20038,-72
2020-03-11 08:07:04,1999.90,999.90,13.50,99.90,913661,32,20068,-72
2020-03-11 08:07:34,1999.90,999.90,13.40,99.90,913479,32,20027,-70
2020-03-11 08:08:05,1999.90,999.90,13.40,99.90,910459,32,20470,-71
2020-03-11 08:08:36,1999.90,999.90,13.30,99.90,913376,32,20085,-70
2020-03-11 08:09:10,1999.90,999.90,13.30,99.90,910035,32,20079,-72
2020-03-11 08:09:41,1999.90,999.90,13.10,99.90,907706,32,20035,-71
2020-03-11 08:10:12,1999.90,999.90,13.10,99.90,906499,32,20031,-71
2020-03-11 08:10:43,1999.90,999.90,13.10,99.90,907627,32,20055,-71
2020-03-11 08:11:14,1999.90,999.90,13.00,99.90,910617,32,20097,-73
2020-03-11 08:11:44,1999.90,999.90,12.90,99.90,913572,32,20073,-73
2020-03-11 08:12:15,1999.90,999.90,12.90,99.90,913074,32,20127,-71
2020-03-11 08:12:46,1999.90,999.90,12.80,99.90,907136,32,20061,-73
2020-03-11 08:13:17,1999.90,999.90,12.90,99.90,907078,32,20416,-71
2020-03-11 08:13:47,1999.90,999.90,12.80,99.90,907051,32,20057,-70
2020-03-11 08:14:18,1999.90,999.90,12.90,99.90,910407,32,20034,-70
2020-03-11 08:14:49,1999.90,999.90,13.00,99.90,913486,32,20057,-71
2020-03-11 08:15:20,1999.90,999.90,13.00,99.90,913557,32,20046,-73
2020-03-11 08:15:50,1999.90,999.90,13.10,99.90,910391,32,20101,-72
2020-03-11 08:16:36,1999.90,999.90,13.20,99.90,913517,32,20091,-72
2020-03-11 08:17:07,1999.90,999.90,13.30,99.90,913653,32,20034,-73
2020-03-11 08:17:38,1999.90,999.90,13.40,99.90,912129,32,20144,-73
2020-03-11 08:18:09,1999.90,999.90,13.50,99.90,913443,32,20087,-70
2020-03-11 08:18:40,1999.90,999.90,13.60,99.90,909966,32,20084,-71
2020-03-11 08:19:11,1999.90,999.90,13.60,99.90,910679,32,20030,-71
2020-03-11 08:19:42,1999.90,999.90,13.80,99.90,913689,32,20430,-71
2020-03-11 08:20:13,1999.90,999.90,13.90,99.90,913372,32,20030,-71
2020-03-11 08:20:43,1999.90,999.90,14.00,99.90,913725,32,20039,-71
2020-03-11 08:21:14,1999.90,999.90,14.00,99.90,913406,32,20085,-71
2020-03-11 08:21:45,1999.90,999.90,14.10,99.90,913611,32,20410,-71
2020-03-11 08:22:16,1999.90,999.90,14.10,99.90,910351,32,20089,-76
2020-03-11 08:22:47,1999.90,999.90,14.00,99.90,910226,32,20053,-70
2020-03-11 08:23:18,1999.90,999.90,14.00,99.90,913570,32,20061,-70
2020-03-11 08:23:48,1999.90,999.90,14.00,99.90,913319,32,20034,-71
2020-03-11 08:24:19,1999.90,999.90,14.00,99.90,910185,32,20102,-70
2020-03-11 08:24:50,1999.90,999.90,13.90,99.90,913366,32,20080,-73
2020-03-11 08:25:21,1999.90,999.90,13.80,99.90,907242,32,20103,-72
2020-03-11 08:25:51,1999.90,999.90,13.80,99.90,907375,32,20038,-73
2020-03-11 08:26:22,1999.90,999.90,13.80,99.90,907372,32,20036,-74
2020-03-11 08:26:53,1999.90,999.90,13.80,99.90,907083,32,20036,-71
2020-03-11 08:27:24,1999.90,999.90,13.70,99.90,913242,32,20079,-73
2020-03-11 08:27:55,1999.90,999.90,13.60,99.90,910313,32,20417,-71
2020-03-11 08:28:26,1999.90,999.90,13.60,99.90,907463,32,20174,-72
2020-03-11 08:28:56,1999.90,999.90,13.70,99.90,906806,32,20393,-72
2020-03-11 08:29:27,1999.90,999.90,13.70,99.90,901209,32,20040,-73
2020-03-11 08:29:58,1999.90,999.90,13.70,99.90,904338,32,20047,-71
2020-03-11 08:30:29,1999.90,999.90,13.60,99.90,910185,32,20069,-72
2020-03-11 08:31:00,1999.90,999.90,13.60,99.90,910430,32,20034,-70
2020-03-11 08:31:31,1999.90,999.90,13.50,99.90,910188,32,20410,-72
2020-03-11 08:32:01,1999.90,999.90,13.60,99.90,910418,32,20394,-72
2020-03-11 08:32:32,1999.90,999.90,13.60,99.90,910445,32,20035,-70
2020-03-11 08:33:03,1999.90,999.90,13.60,99.90,910397,32,20167,-70
2020-03-11 08:33:34,1999.90,999.90,13.50,99.90,913666,32,20304,-73
2020-03-11 08:34:05,1999.90,999.90,13.50,99.90,913639,32,20081,-70
2020-03-11 08:34:36,1999.90,999.90,13.50,99.90,907080,32,20452,-72
2020-03-11 08:35:07,1999.90,999.90,13.50,99.90,910321,32,20051,-72
2020-03-11 08:35:38,1999.90,999.90,13.60,99.90,910431,32,20096,-70
2020-03-11 08:36:27,1999.90,999.90,13.70,99.90,907548,32,20046,-72
2020-03-11 08:36:58,1999.90,999.90,13.60,99.90,913409,32,20535,-71
2020-03-11 08:37:29,1999.90,999.90,13.70,99.90,913405,32,20083,-70
2020-03-11 08:38:00,1999.90,999.90,13.70,99.90,913537,32,20094,-70
2020-03-11 08:38:30,1999.90,999.90,13.70,99.90,913435,32,20030,-72
2020-03-11 08:39:05,1999.90,999.90,13.60,99.90,913218,32,20026,-73
2020-03-11 08:39:36,1999.90,999.90,13.60,99.90,910439,32,20065,-72
2020-03-11 08:40:07,1999.90,999.90,13.50,99.90,906849,32,20077,-72
2020-03-11 08:40:37,1999.90,999.90,13.50,99.90,907537,32,20027,-72
2020-03-11 08:41:08,1999.90,999.90,13.50,99.90,910507,32,20042,-71
2020-03-11 08:41:39,1999.90,999.90,13.50,99.90,913674,32,20045,-69
2020-03-11 08:42:10,1999.90,999.90,13.50,99.90,913420,32,20442,-71
2020-03-11 08:42:41,1999.90,999.90,13.50,99.90,913580,32,20026,-71
2020-03-11 08:43:12,1999.90,999.90,13.60,99.90,913823,32,20034,-71
2020-03-11 08:43:43,1999.90,999.90,13.60,99.90,913276,32,20023,-74
2020-03-11 08:44:14,1999.90,999.90,13.60,99.90,913605,32,20129,-73
2020-03-11 08:44:44,1999.90,999.90,13.70,99.90,913244,32,20048,-69
2020-03-11 08:45:15,1999.90,999.90,13.70,99.90,913149,32,20038,-70
2020-03-11 08:45:46,1999.90,999.90,13.70,99.90,913409,32,20081,-70
2020-03-11 08:46:18,1999.90,999.90,13.80,99.90,910472,32,20043,-72
2020-03-11 08:46:49,1999.90,999.90,13.90,99.90,906989,32,20328,-72
2020-03-11 08:47:20,1999.90,999.90,14.00,99.90,907336,32,20457,-72
2020-03-11 08:47:51,1999.90,999.90,14.10,99.90,910496,32,20045,-71
2020-03-11 08:48:21,1999.90,999.90,14.10,99.90,913440,32,20030,-71
2020-03-11 08:48:52,1999.90,999.90,14.00,99.90,913696,32,20038,-69
2020-03-11 08:49:25,1999.90,999.90,14.10,99.90,913857,32,20030,-71
2020-03-11 08:49:55,1999.90,999.90,14.00,99.90,913534,32,20044,-70
2020-03-11 08:50:26,1999.90,999.90,14.00,99.90,912988,32,20038,-72
2020-03-11 08:50:57,1999.90,999.90,14.00,99.90,910312,32,20022,-71
2020-03-11 08:51:28,1999.90,999.90,14.00,99.90,910094,32,20086,-69
2020-03-11 08:51:59,1999.90,999.90,13.90,99.90,910422,32,20066,-72
2020-03-11 08:52:30,1999.90,999.90,13.90,99.90,910102,32,20101,-71
2020-03-11 08:53:00,1999.90,999.90,13.80,99.90,910142,32,20031,-71
2020-03-11 08:53:32,1999.90,999.90,13.80,99.90,910323,32,20086,-72
2020-03-11 08:54:04,1999.90,999.90,13.80,99.90,910689,32,20097,-71
2020-03-11 08:54:34,1999.90,999.90,13.80,99.90,913419,32,20087,-72
2020-03-11 08:55:05,1999.90,999.90,13.80,99.90,913740,32,20038,-69
2020-03-11 08:55:36,1999.90,999.90,13.80,99.90,913677,32,20030,-70
2020-03-11 08:56:07,1999.90,999.90,13.80,99.90,913479,32,20035,-70
2020-03-11 08:56:37,1999.90,999.90,13.70,99.90,913479,32,20046,-71
2020-03-11 08:57:08,1999.90,999.90,13.60,99.90,913661,32,20081,-70
2020-03-11 08:57:39,1999.90,999.90,13.60,99.90,916676,32,20421,-71
2020-03-11 08:58:10,1999.90,999.90,13.50,99.90,913444,32,20064,-69
2020-03-11 08:58:40,1999.90,999.90,13.50,99.90,913426,32,20086,-72
2020-03-11 08:59:11,1999.90,999.90,13.40,99.90,913444,32,20067,-71
2020-03-11 08:59:42,1999.90,999.90,13.30,99.90,913699,32,20042,-71
2020-03-11 09:00:15,1999.90,999.90,13.30,99.90,910709,32,20086,-70
2020-03-11 09:00:46,1999.90,999.90,13.40,99.90,910470,32,20039,-70
2020-03-11 09:01:17,1999.90,999.90,13.30,99.90,914350,32,20334,-72
2020-03-11 09:01:48,1999.90,999.90,13.20,99.90,911615,32,20086,-72
2020-03-11 09:02:18,1999.90,999.90,13.20,99.90,909990,32,20027,-72
2020-03-11 09:02:49,1999.90,999.90,13.10,99.90,910100,32,20385,-71
2020-03-11 09:03:20,1999.90,999.90,13.10,99.90,910504,32,20042,-72
2020-03-11 09:03:52,1999.90,999.90,13.00,99.90,910317,32,20488,-71
2020-03-11 09:04:23,1999.90,999.90,12.90,99.90,913030,32,20088,-71
2020-03-11 09:04:54,1999.90,999.90,12.90,99.90,913147,32,20083,-70
2020-03-11 09:05:25,1999.90,999.90,12.90,99.90,913423,32,20057,-69
2020-03-11 09:05:55,1999.90,999.90,12.70,99.90,914250,32,20027,-70
2020-03-11 09:06:26,1999.90,999.90,12.70,99.90,914052,32,20421,-70
2020-03-11 09:06:58,1999.90,999.90,12.70,99.90,910165,32,20046,-73
2020-03-11 09:07:29,1999.90,999.90,12.70,99.90,906766,32,20069,-70
2020-03-11 09:07:59,1999.90,999.90,12.80,99.90,904298,32,20039,-72
2020-03-11 09:08:30,1999.90,999.90,12.80,99.90,906487,32,20390,-71
2020-03-11 09:09:04,1999.90,999.90,12.80,99.90,910408,32,20082,-71
2020-03-11 09:09:34,1999.90,999.90,12.90,99.90,911148,32,20031,-73
2020-03-11 09:10:06,1999.90,999.90,13.00,99.90,912971,32,20030,-71
2020-03-11 09:10:37,1999.90,999.90,13.10,99.90,914458,32,20057,-70
2020-03-11 09:11:08,1999.90,999.90,13.20,99.90,914190,32,20078,-71
2020-03-11 09:11:38,1999.90,999.90,13.30,99.90,913776,32,20030,-73
2020-03-11 09:12:09,1999.90,999.90,13.40,99.90,913017,32,20450,-71
2020-03-11 09:12:40,1999.90,999.90,13.50,99.90,913246,32,20136,-71
2020-03-11 09:13:11,1999.90,999.90,13.60,99.90,910317,32,20069,-70
2020-03-11 09:13:42,1999.90,999.90,13.70,99.90,907299,32,20117,-71
2020-03-11 09:14:13,1999.90,999.90,13.70,99.90,906684,32,20110,-71
2020-03-11 09:14:43,1999.90,999.90,13.70,99.90,907087,32,20046,-74
2020-03-11 09:15:14,1999.90,999.90,13.70,99.90,910066,32,20077,-72
2020-03-11 09:15:45,1999.90,999.90,13.70,99.90,909707,32,20375,-71
2020-03-11 09:16:17,1999.90,999.90,13.70,99.90,913299,32,20031,-73
2020-03-11 09:16:49,1999.90,999.90,13.80,99.90,913020,32,20377,-70
2020-03-11 09:17:20,1999.90,999.90,13.80,99.90,910527,32,20050,-72
2020-03-11 09:17:50,1999.90,999.90,13.90,99.90,910196,32,20068,-72
2020-03-11 09:18:21,1999.90,999.90,14.10,99.90,906858,32,20027,-73
2020-03-11 09:18:52,1999.90,999.90,14.10,99.90,903674,32,20047,-70
2020-03-11 09:19:23,1999.90,999.90,14.20,99.90,900840,33,20046,-73
2020-03-11 09:19:54,1999.90,999.90,14.20,99.90,901159,32,20070,-72
2020-03-11 09:20:26,1999.90,999.90,14.40,99.90,906425,32,20098,-72
2020-03-11 09:20:57,1999.90,999.90,14.40,99.90,910735,32,20035,-73
2020-03-11 09:21:28,1999.90,999.90,14.40,99.90,914150,32,20087,-70
2020-03-11 09:21:59,1999.90,999.90,14.50,99.90,916574,32,20034,-73
2020-03-11 09:22:29,1999.90,999.90,14.60,99.90,917140,32,20037,-74
2020-03-11 09:23:00,1999.90,999.90,14.70,99.90,917047,32,20082,-73
2020-03-11 09:23:32,1999.90,999.90,14.60,99.90,913962,32,20357,-73
2020-03-11 09:24:03,1999.90,999.90,14.60,99.90,914066,32,20034,-72
2020-03-11 09:24:33,1999.90,999.90,14.60,99.90,913921,32,20068,-73
2020-03-11 09:25:04,1999.90,999.90,14.60,99.90,913869,32,20031,-71
2020-03-11 09:25:35,1999.90,999.90,14.60,99.90,913918,32,20102,-70
2020-03-11 09:26:08,1999.90,999.90,14.70,99.90,913853,32,20022,-70
2020-03-11 09:26:40,1999.90,999.90,14.80,99.90,913810,32,20061,-72
2020-03-11 09:27:11,1999.90,999.90,14.80,99.90,910718,32,20030,-69
2020-03-11 09:27:42,1999.90,999.90,14.80,99.90,910891,32,20061,-70
2020-03-11 09:28:14,1999.90,999.90,14.80,99.90,910916,32,20365,-70
2020-03-11 09:28:45,1999.90,999.90,14.80,99.90,907078,32,20070,-73
2020-03-11 09:29:17,1999.90,999.90,14.80,99.90,907498,32,20073,-73
2020-03-11 09:29:49,1999.90,999.90,14.80,99.90,908508,32,20106,-72
2020-03-11 09:30:20,1999.90,999.90,14.80,99.90,911370,32,20034,-72
2020-03-11 09:30:51,1999.90,999.90,14.80,99.90,913735,32,20342,-72
2020-03-11 09:31:23,1999.90,999.90,15.00,99.90,913914,32,20038,-71
2020-03-11 09:31:55,1999.90,999.90,14.90,99.90,910929,32,20039,-72
2020-03-11 09:32:26,1999.90,999.90,14.90,99.90,911345,32,20038,-70
2020-03-11 09:32:56,1999.90,999.90,14.80,99.90,910481,32,20092,-72
2020-03-11 09:33:27,1999.90,999.90,14.70,99.90,910951,32,20034,-72
2020-03-11 09:33:58,1999.90,999.90,14.70,99.90,914087,32,20039,-70
2020-03-11 09:34:29,1999.90,999.90,14.80,99.90,913994,32,20054,-72
2020-03-11 09:35:00,1999.90,999.90,14.80,99.90,913833,32,20085,-71
2020-03-11 09:35:30,1999.90,999.90,14.90,99.90,914161,32,20089,-73
2020-03-11 09:36:01,1999.90,999.90,15.00,99.90,914499,32,20026,-71
2020-03-11 09:36:32,1999.90,999.90,15.10,99.90,913570,32,20045,-74
2020-03-11 09:37:03,1999.90,999.90,15.20,99.90,910649,32,20080,-70
2020-03-11 09:37:34,1999.90,999.90,15.20,99.90,910821,32,20047,-72
2020-03-11 09:38:05,1999.90,999.90,15.20,99.90,907867,32,20061,-73
2020-03-11 09:38:36,1999.90,999.90,15.20,99.90,911090,32,20380,-75
2020-03-11 09:39:09,1999.90,999.90,15.30,99.90,910598,32,20082,-73
2020-03-11 09:39:39,1999.90,999.90,15.30,99.90,911225,32,20425,-73
2020-03-11 09:40:10,1999.90,999.90,15.30,99.90,913604,32,20114,-70
2020-03-11 09:40:41,1999.90,999.90,15.30,99.90,911237,32,20042,-72
2020-03-11 09:41:12,1999.90,999.90,15.30,99.90,913744,32,20063,-70
2020-03-11 09:41:43,1999.90,999.90,15.30,99.90,913991,32,20374,-72
2020-03-11 09:42:13,1999.90,999.90,15.20,99.90,913815,32,20453,-72
2020-03-11 09:42:44,1999.90,999.90,15.20,99.90,910988,32,20038,-70
2020-03-11 09:43:15,1999.90,999.90,15.20,99.90,913895,32,20093,-72
2020-03-11 09:43:46,1999.90,999.90,15.20,99.90,913899,32,20034,-70
2020-03-11 09:44:17,1999.90,999.90,15.10,99.90,913961,32,20322,-71
2020-03-11 09:44:48,1999.90,999.90,15.20,99.90,913898,32,20089,-70
2020-03-11 09:45:19,1999.90,999.90,15.20,99.90,910539,32,20121,-71
2020-03-11 09:45:50,1999.90,999.90,15.10,99.90,910703,32,20392,-71
2020-03-11 09:46:21,1999.90,999.90,15.00,99.90,904447,32,20023,-72
2020-03-11 09:46:51,1999.90,999.90,15.00,99.90,907764,32,20089,-68
2020-03-11 09:47:22,1999.90,999.90,15.10,99.90,910597,32,20046,-70
2020-03-11 09:47:53,1999.90,999.90,15.10,99.90,907700,32,20050,-72
2020-03-11 09:48:24,1999.90,999.90,15.20,99.90,913818,32,20061,-70
2020-03-11 09:48:54,1999.90,999.90,15.30,99.90,913659,32,20090,-72
2020-03-11 09:49:25,1999.90,999.90,15.20,99.90,913853,32,20033,-70
2020-03-11 09:49:56,1999.90,999.90,15.30,99.90,910839,32,20050,-70
2020-03-11 09:50:27,1999.90,999.90,15.40,99.90,913778,32,20031,-72
2020-03-11 09:50:58,1999.90,999.90,15.50,99.90,913954,32,20411,-72
2020-03-11 09:51:28,1999.90,999.90,15.50,99.90,913780,32,20066,-69
2020-03-11 09:51:59,1999.90,999.90,15.60,99.90,913954,32,20195,-70
2020-03-11 09:52:31,1999.90,999.90,15.70,99.90,913865,32,20039,-72
2020-03-11 09:53:01,1999.90,999.90,15.70,99.90,913600,32,20091,-70
2020-03-11 09:53:32,1999.90,999.90,15.70,99.90,913882,32,20506,-73
2020-03-11 09:54:03,1999.90,999.90,15.80,99.90,913964,32,20030,-71
2020-03-11 09:54:34,1999.90,999.90,15.90,99.90,914298,32,20038,-70
2020-03-11 09:55:05,1999.90,999.90,15.90,99.90,914277,32,20034,-70
2020-03-11 09:55:36,1999.90,999.90,15.80,99.90,914094,32,20065,-69
2020-03-11 09:56:06,1999.90,999.90,15.80,99.90,914169,32,20035,-72
2020-03-11 09:56:37,1999.90,999.90,15.80,99.90,913791,32,20090,-70
2020-03-11 09:57:08,1999.90,999.90,15.90,99.90,913732,32,20365,-71
2020-03-11 09:57:39,1999.90,999.90,15.90,99.90,913712,32,20108,-72
2020-03-11 09:58:10,1999.90,999.90,16.00,99.90,913913,32,20070,-72
2020-03-11 09:58:40,1999.90,999.90,15.90,99.90,913878,32,20069,-70
2020-03-11 09:59:11,1999.90,999.90,15.90,99.90,910786,32,20027,-70
2020-03-11 09:59:42,1999.90,999.90,15.90,99.90,910721,32,20058,-70
2020-03-11 10:00:13,1999.90,999.90,15.90,99.90,912208,32,20057,-70
2020-03-11 10:00:45,1999.90,999.90,15.80,99.90,913926,32,20042,-71
2020-03-11 10:01:15,1999.90,999.90,15.60,99.90,913132,32,20027,-70
2020-03-11 10:01:47,1999.90,999.90,15.60,99.90,913537,32,20042,-71
2020-03-11 10:02:18,1999.90,999.90,15.50,99.90,913585,32,20148,-71
2020-03-11 10:02:49,1999.90,999.90,15.60,99.90,910947,32,20027,-70
2020-03-11 10:03:20,1999.90,999.90,15.60,99.90,913777,32,20061,-69
2020-03-11 10:03:51,1999.90,999.90,15.60,99.90,914024,32,20102,-71
2020-03-11 10:04:22,1999.90,999.90,15.60,99.90,907831,32,20358,-75
2020-03-11 10:04:52,1999.90,999.90,15.50,99.90,910782,32,20038,-74
2020-03-11 10:05:23,1999.90,999.90,15.60,99.90,907614,32,20061,-73
2020-03-11 10:05:54,1999.90,999.90,15.50,99.90,908038,32,20061,-71
2020-03-11 10:06:25,1999.90,999.90,15.50,99.90,913903,32,20030,-70
2020-03-11 10:06:56,1999.90,999.90,15.60,99.90,913779,32,20038,-73
2020-03-11 10:07:26,1999.90,999.90,15.70,99.90,913740,32,20110,-69
2020-03-11 10:07:57,1999.90,999.90,15.70,99.90,913948,32,20085,-73
2020-03-11 10:08:28,1999.90,999.90,15.80,99.90,913645,32,20349,-72
2020-03-11 10:08:59,1999.90,999.90,15.90,99.90,915675,32,20108,-70
2020-03-11 10:09:29,1999.90,999.90,16.10,99.90,915527,32,20030,-70
2020-03-11 10:10:00,1999.90,999.90,16.20,99.90,913021,32,20066,-73
2020-03-11 10:10:31,1999.90,999.90,16.10,99.90,910617,32,20058,-69
2020-03-11 10:11:02,1999.90,999.90,16.20,99.90,909634,32,20510,-72
2020-03-11 10:11:33,1999.90,999.90,16.20,99.90,909065,32,20389,-72
2020-03-11 10:12:04,1999.90,999.90,16.30,99.90,908224,32,20038,-70
2020-03-11 10:12:34,1999.90,999.90,16.20,99.90,912269,32,20057,-71
2020-03-11 10:13:05,1999.90,999.90,16.10,99.90,913744,32,20038,-72
2020-03-11 10:13:36,1999.90,999.90,16.00,99.90,909288,32,20034,-72
2020-03-11 10:14:07,1999.90,999.90,15.80,99.90,910824,32,20098,-69
2020-03-11 10:14:38,1999.90,999.90,15.80,99.90,913817,32,20401,-69
2020-03-11 10:15:08,1999.90,999.90,15.60,99.90,913436,32,20125,-70
2020-03-11 10:15:39,1999.90,999.90,15.60,99.90,913906,32,20029,-71
2020-03-11 10:16:10,1999.90,999.90,15.60,99.90,910296,32,20370,-69
2020-03-11 10:16:41,1999.90,999.90,15.70,99.90,907665,32,20141,-71
2020-03-11 10:17:12,1999.90,999.90,15.60,99.90,908481,32,20097,-69
2020-03-11 10:17:43,1999.90,999.90,15.60,99.90,907302,32,20023,-71
2020-03-11 10:18:14,1999.90,999.90,15.70,99.90,907402,32,20069,-70
2020-03-11 10:18:45,1999.90,999.90,15.80,99.90,910547,32,20050,-71
2020-03-11 10:19:15,1999.90,999.90,15.90,99.90,913468,32,20058,-73
2020-03-11 10:19:46,1999.90,999.90,15.90,99.90,914658,32,20038,-71
2020-03-11 10:20:17,1999.90,999.90,16.00,99.90,914887,32,20068,-73
2020-03-11 10:20:48,1999.90,999.90,16.00,99.90,913925,32,20080,-70
2020-03-11 10:21:19,1999.90,999.90,16.10,99.90,913650,32,20035,-73
2020-03-11 10:21:49,1999.90,999.90,16.20,99.90,910343,32,20331,-72
2020-03-11 10:22:20,1999.90,999.90,16.30,99.90,910695,32,20031,-71
2020-03-11 10:22:51,1999.90,999.90,16.20,99.90,912201,32,20054,-72
2020-03-11 10:23:22,1999.90,999.90,16.30,99.90,913506,32,20056,-70
2020-03-11 10:23:52,1999.90,999.90,16.30,99.90,913752,32,20058,-71
2020-03-11 10:24:23,1999.90,999.90,16.40,99.90,915927,32,20167,-72
2020-03-11 10:24:54,1999.90,999.90,16.40,99.90,915458,32,20034,-69
2020-03-11 10:25:25,1999.90,999.90,16.40,99.90,913849,32,20051,-71
2020-03-11 10:25:55,1999.90,999.90,16.40,99.90,913832,32,20027,-70
2020-03-11 10:26:26,1999.90,999.90,16.40,99.90,912483,32,20042,-70
2020-03-11 10:26:57,1999.90,999.90,16.40,99.90,912408,32,20065,-71
2020-03-11 10:27:28,1999.90,999.90,16.40,99.90,909460,32,20031,-72
2020-03-11 10:27:58,1999.90,999.90,16.50,99.90,910555,32,20038,-72
2020-03-11 10:28:29,1999.90,999.90,16.60,99.90,913778,32,20517,-71
2020-03-11 10:29:00,1999.90,999.90,16.50,99.90,915468,32,20410,-70
2020-03-11 10:29:31,1999.90,999.90,16.60,99.90,915237,32,20030,-71
2020-03-11 10:30:02,1999.90,999.90,16.70,99.90,912370,32,20068,-72
2020-03-11 10:30:33,1999.90,999.90,16.80,99.90,915437,32,20042,-70
2020-03-11 10:31:04,1999.90,999.90,16.80,99.90,910356,32,20488,-72
2020-03-11 10:31:34,1999.90,999.90,16.80,99.90,911984,32,20342,-71
2020-03-11 10:32:05,1999.90,999.90,16.70,99.90,910341,32,20046,-73
2020-03-11 10:32:36,1999.90,999.90,16.60,99.90,910734,32,20050,-71
2020-03-11 10:33:07,1999.90,999.90,16.50,99.90,916096,32,20038,-73
2020-03-11 10:33:38,1999.90,999.90,16.50,99.90,911507,32,20039,-73
2020-03-11 10:34:08,1999.90,999.90,16.40,99.90,910668,32,20098,-72
2020-03-11 10:34:39,1999.90,999.90,16.30,99.90,910761,32,20034,-71
2020-03-11 10:35:10,1999.90,999.90,16.20,99.90,910554,32,20034,-70
2020-03-11 10:35:41,1999.90,999.90,16.20,99.90,913605,32,20061,-71
2020-03-11 10:36:13,1999.90,999.90,16.20,99.90,913863,32,20038,-72
2020-03-11 10:36:44,1999.90,999.90,16.20,99.90,909964,32,20401,-72
2020-03-11 10:37:14,1999.90,999.90,16.20,99.90,913751,32,20064,-72
2020-03-11 10:37:45,1999.90,999.90,16.30,99.90,913884,32,20152,-70
2020-03-11 10:38:16,1999.90,999.90,16.30,99.90,913727,32,20030,-71
2020-03-11 10:38:47,1999.90,999.90,16.30,99.90,913916,32,20482,-73
2020-03-11 10:39:18,1999.90,999.90,16.40,99.90,913749,32,20038,-71
2020-03-11 10:39:49,1999.90,999.90,16.40,99.90,913571,32,20046,-71
2020-03-11 10:40:20,1999.90,999.90,16.50,99.90,910319,32,20046,-70
2020-03-11 10:40:50,1999.90,999.90,16.60,99.90,907540,32,20057,-70
2020-03-11 10:41:21,1999.90,999.90,16.60,99.90,907441,32,20085,-72
2020-03-11 10:41:52,1999.90,999.90,16.70,99.90,910836,32,20094,-73
2020-03-11 10:42:23,1999.90,999.90,16.70,99.90,910293,32,20093,-72
2020-03-11 10:42:54,1999.90,999.90,16.70,99.90,910600,32,20061,-72
2020-03-11 10:43:25,1999.90,999.90,16.70,99.90,907353,32,20065,-72
2020-03-11 10:43:56,1999.90,999.90,16.60,99.90,904199,32,20031,-73
2020-03-11 10:44:27,1999.90,999.90,16.50,99.90,907924,32,20134,-70
2020-03-11 10:44:57,1999.90,999.90,16.40,99.90,910783,32,20043,-73
2020-03-11 10:45:28,1999.90,999.90,16.20,99.90,913650,32,20114,-70
2020-03-11 10:45:59,1999.90,999.90,16.20,99.90,913947,32,20150,-71
2020-03-11 10:46:31,1999.90,999.90,16.20,99.90,913695,32,20105,-71
2020-03-11 10:47:02,1999.90,999.90,16.10,99.90,910550,32,20043,-71
2020-03-11 10:47:32,1999.90,999.90,16.30,99.90,910553,32,20504,-71
2020-03-11 10:48:03,1999.90,999.90,16.30,99.90,907587,32,20082,-70
2020-03-11 10:48:34,1999.90,999.90,16.30,99.90,904724,32,20059,-69
2020-03-11 10:49:05,1999.90,999.90,16.30,99.90,907845,32,20077,-72
2020-03-11 10:49:36,1999.90,999.90,16.30,99.90,906993,32,20129,-72
2020-03-11 10:50:07,1999.90,999.90,16.30,99.90,913380,32,20410,-74
2020-03-11 10:50:38,1999.90,999.90,16.20,99.90,914320,32,20071,-72
2020-03-11 10:51:09,1999.90,999.90,16.20,99.90,913907,32,20056,-72
2020-03-11 10:51:40,1999.90,999.90,16.10,99.90,913746,32,20031,-72
2020-03-11 10:52:10,1999.90,999.90,16.10,99.90,913773,32,20031,-72
2020-03-11 10:52:41,1999.90,999.90,16.00,99.90,913867,32,20041,-74
2020-03-11 10:53:12,1999.90,999.90,16.00,99.90,913820,32,20195,-70
2020-03-11 10:53:43,1999.90,999.90,16.00,99.90,913782,32,20354,-70
2020-03-11 10:54:14,1999.90,999.90,15.90,99.90,913746,32,20091,-70
2020-03-11 10:54:45,1999.90,999.90,15.90,99.90,914074,32,20060,-71
2020-03-11 10:55:16,1999.90,999.90,16.00,99.90,914098,32,20030,-73
2020-03-11 10:55:48,1999.90,999.90,16.00,99.90,913740,32,20051,-72
2020-03-11 10:56:19,1999.90,999.90,15.90,99.90,910569,32,20164,-71
2020-03-11 10:56:49,1999.90,999.90,16.00,99.90,910701,32,20460,-70
2020-03-11 10:57:20,1999.90,999.90,16.00,99.90,910398,32,20318,-72
2020-03-11 10:57:51,1999.90,999.90,16.00,99.90,910394,32,20346,-73
2020-03-11 10:58:22,1999.90,999.90,16.10,99.90,913556,32,20060,-70
2020-03-11 10:58:52,1999.90,999.90,16.10,99.90,910005,32,20088,-70
2020-03-11 10:59:23,1999.90,999.90,16.10,99.90,910726,32,20057,-73
2020-03-11 10:59:54,1999.90,999.90,16.00,99.90,913638,32,20110,-69
2020-03-11 11:00:25,1999.90,999.90,16.00,99.90,910071,32,20062,-72
2020-03-11 11:00:56,1999.90,999.90,16.10,99.90,913567,32,20030,-70
2020-03-11 11:01:27,1999.90,999.90,16.10,99.90,913134,32,20102,-71
2020-03-11 11:01:58,1999.90,999.90,16.00,99.90,913197,32,20110,-70
2020-03-11 11:02:29,1999.90,999.90,16.00,99.90,913861,32,20480,-71
2020-03-11 11:02:59,1999.90,999.90,16.00,99.90,913678,32,20074,-72
2020-03-11 11:03:30,1999.90,999.90,16.00,99.90,913864,32,20094,-72
2020-03-11 11:04:02,1999.90,999.90,16.00,99.90,913978,32,20071,-72
2020-03-11 11:04:32,1999.90,999.90,16.00,99.90,913493,32,20074,-69
2020-03-11 11:05:04,1999.90,999.90,16.10,99.90,913584,32,20026,-71
2020-03-11 11:05:35,1999.90,999.90,16.00,99.90,913703,32,20362,-72
2020-03-11 11:06:06,1999.90,999.90,15.90,99.90,913407,32,20121,-71
2020-03-11 11:06:37,1999.90,999.90,15.90,99.90,913762,32,20019,-70
2020-03-11 11:07:08,1999.90,999.90,15.90,99.90,913286,32,20026,-72
2020-03-11 11:07:39,1999.90,999.90,15.80,99.90,913361,32,20091,-71
2020-03-11 11:08:11,1999.90,999.90,15.70,99.90,913920,32,20095,-70
2020-03-11 11:08:41,1999.90,999.90,15.70,99.90,913693,32,20054,-71
2020-03-11 11:09:18,1999.90,999.90,15.70,99.90,913780,32,20034,-72
2020-03-11 11:09:49,1999.90,999.90,15.70,99.90,913446,32,20406,-71
2020-03-11 11:10:19,1999.90,999.90,15.70,99.90,913204,32,20091,-73
2020-03-11 11:10:51,1999.90,999.90,15.70,99.90,913447,32,20042,-73
2020-03-11 11:11:21,1999.90,999.90,15.70,99.90,913593,32,20475,-70
2020-03-11 11:11:59,1999.90,999.90,15.50,99.90,913315,32,20060,-72
2020-03-11 11:12:30,1999.90,999.90,15.40,99.90,913937,32,20460,-71
2020-03-11 11:13:01,1999.90,999.90,15.40,99.90,913522,32,20070,-70
2020-03-11 11:13:32,1999.90,999.90,15.40,99.90,913763,32,20026,-71
2020-03-11 11:14:03,1999.90,999.90,15.20,99.90,913941,32,20060,-73
2020-03-11 11:14:37,1999.90,999.90,15.30,99.90,913567,32,20034,-71
2020-03-11 11:15:07,1999.90,999.90,15.20,99.90,913523,32,20072,-72
2020-03-11 11:15:38,1999.90,999.90,15.20,99.90,910205,32,20069,-69
2020-03-11 11:16:09,1999.90,999.90,15.10,99.90,911056,32,20027,-72
2020-03-11 11:16:40,1999.90,999.90,15.10,99.90,913682,32,20031,-74
2020-03-11 11:17:16,1999.90,999.90,15.10,99.90,913751,32,20031,-70
2020-03-11 11:17:47,1999.90,999.90,15.20,99.90,913840,32,20075,-72
2020-03-11 11:18:18,1999.90,999.90,15.30,99.90,910164,32,20515,-73
2020-03-11 11:18:49,1999.90,999.90,15.30,99.90,910142,32,20069,-71
2020-03-11 11:19:20,1999.90,999.90,15.30,99.90,907263,32,20393,-71
2020-03-11 11:19:51,1999.90,999.90,15.40,99.90,907711,32,20027,-72
2020-03-11 11:20:22,1999.90,999.90,15.50,99.90,913067,32,20038,-73
2020-03-11 11:20:53,1999.90,999.90,15.40,99.90,910541,32,20035,-73
2020-03-11 11:21:23,1999.90,999.90,15.50,99.90,913502,32,20405,-71
2020-03-11 11:21:54,1999.90,999.90,15.50,99.90,913362,32,20035,-69
2020-03-11 11:22:25,1999.90,999.90,15.60,99.90,913184,32,20022,-70
2020-03-11 11:22:56,1999.90,999.90,15.60,99.90,913569,32,20080,-72
2020-03-11 11:23:27,1999.90,999.90,15.60,99.90,913847,32,20342,-72
2020-03-11 11:24:00,1999.90,999.90,15.50,99.90,912443,32,20088,-72
2020-03-11 11:24:31,1999.90,999.90,15.60,99.90,913564,32,20134,-71
2020-03-11 11:25:02,1999.90,999.90,15.60,99.90,910011,32,20452,-72
2020-03-11 11:25:33,1999.90,999.90,15.60,99.90,909873,32,20035,-69
2020-03-11 11:26:04,1999.90,999.90,15.70,99.90,910152,32,20026,-71
2020-03-11 11:26:34,1999.90,999.90,15.80,99.90,910739,32,20049,-72
2020-03-11 11:27:06,1999.90,999.90,15.80,99.90,910537,32,20362,-72
2020-03-11 11:27:37,1999.90,999.90,15.80,99.90,912990,32,20104,-71
2020-03-11 11:28:08,1999.90,999.90,15.80,99.90,912964,32,20424,-73
2020-03-11 11:28:38,1999.90,999.90,15.70,99.90,913463,32,20054,-71
2020-03-11 11:29:09,1999.90,999.90,15.70,99.90,913730,32,20105,-74
2020-03-11 11:29:40,1999.90,999.90,15.60,99.90,913689,32,20034,-71
2020-03-11 11:30:11,1999.90,999.90,15.60,99.90,913156,32,20042,-73
2020-03-11 11:30:42,1999.90,999.90,15.60,99.90,913907,32,20022,-73
2020-03-11 11:31:13,1999.90,999.90,15.70,99.90,913282,32,20030,-69
2020-03-11 11:31:43,1999.90,999.90,15.80,99.90,913497,32,20050,-71
2020-03-11 11:32:15,1999.90,999.90,15.90,99.90,913274,32,20034,-70
2020-03-11 11:32:46,1999.90,999.90,15.90,99.90,910123,32,20576,-70
2020-03-11 11:33:17,1999.90,999.90,15.80,99.90,910037,32,20426,-73
2020-03-11 11:33:48,1999.90,999.90,15.90,99.90,909983,32,20143,-72
2020-03-11 11:34:19,1999.90,999.90,16.00,99.90,903898,32,20027,-72
2020-03-11 11:34:50,1999.90,999.90,16.00,99.90,907432,32,20047,-73
2020-03-11 11:35:21,1999.90,999.90,16.10,99.90,910354,32,20027,-73
2020-03-11 11:35:51,1999.90,999.90,16.20,99.90,910257,32,20062,-73
2020-03-11 11:36:22,1999.90,999.90,16.20,99.90,913145,32,20411,-72
2020-03-11 11:36:55,1999.90,999.90,16.20,99.90,913474,32,20061,-71
2020-03-11 11:37:25,1999.90,999.90,16.20,99.90,913646,32,20471,-72
2020-03-11 11:37:56,1999.90,999.90,16.20,99.90,912806,32,20043,-74
2020-03-11 11:38:27,1999.90,999.90,16.30,99.90,913723,32,20258,-71
2020-03-11 11:38:58,1999.90,999.90,16.30,99.90,913135,32,20030,-70
2020-03-11 11:39:32,1999.90,999.90,16.30,99.90,913516,32,20150,-72
2020-03-11 11:40:03,1999.90,999.90,16.20,99.90,912970,32,20447,-71
2020-03-11 11:40:34,1999.90,999.90,16.30,99.90,913620,32,20092,-71
2020-03-11 11:41:05,1999.90,999.90,16.20,99.90,913868,32,20089,-73
2020-03-11 11:41:36,1999.90,999.90,16.20,99.90,913626,32,20338,-71
2020-03-11 11:42:29,1999.90,999.90,16.20,99.90,913367,32,20022,-72
2020-03-11 11:43:00,1999.90,999.90,16.20,99.90,914012,32,20018,-70
2020-03-11 11:43:32,1999.90,999.90,16.20,99.90,911236,32,20026,-71
2020-03-11 11:44:02,1999.90,999.90,16.20,99.90,909639,32,20397,-72
2020-03-11 11:44:33,1999.90,999.90,16.20,99.90,906994,32,20097,-70
2020-03-11 11:45:07,1999.90,999.90,16.20,99.90,907580,32,20358,-70
2020-03-11 11:45:37,1999.90,999.90,16.20,99.90,910510,32,20046,-69
2020-03-11 11:46:08,1999.90,999.90,16.30,99.90,913373,32,20405,-72
2020-03-11 11:46:39,1999.90,999.90,16.30,99.90,913577,32,20038,-70
2020-03-11 11:47:10,1999.90,999.90,16.40,99.90,915911,32,20038,-74
2020-03-11 11:47:41,1999.90,999.90,16.30,99.90,913179,32,20445,-72
2020-03-11 11:48:13,1999.90,999.90,16.20,99.90,910998,32,20069,-71
2020-03-11 11:48:44,1999.90,999.90,16.00,99.90,911483,32,20116,-72
2020-03-11 11:49:15,1999.90,999.90,16.00,99.90,912851,32,20357,-69
2020-03-11 11:49:46,1999.90,999.90,16.00,99.90,912419,32,20018,-70
2020-03-11 11:50:17,1999.90,999.90,15.90,99.90,909699,32,20062,-73
2020-03-11 11:50:48,1999.90,999.90,15.90,99.90,909530,32,20444,-69
2020-03-11 11:51:18,1999.90,999.90,15.90,99.90,904368,32,20027,-70
2020-03-11 11:51:49,1999.90,999.90,15.90,99.90,901875,32,20032,-72
2020-03-11 11:52:20,1999.90,999.90,15.90,99.90,903863,32,20027,-71
2020-03-11 11:52:51,1999.90,999.90,15.90,99.90,907329,32,20113,-73
2020-03-11 11:53:22,1999.90,999.90,15.80,99.90,911626,32,20057,-71
2020-03-11 11:53:53,1999.90,999.90,15.80,99.90,915643,32,20455,-74
2020-03-11 11:54:23,1999.90,999.90,15.80,99.90,915565,32,20026,-73
2020-03-11 11:54:54,1999.90,999.90,15.80,99.90,914770,32,20026,-71
2020-03-11 11:55:25,1999.90,999.90,15.80,99.90,914789,32,20136,-71
2020-03-11 11:55:55,1999.90,999.90,15.90,99.90,916887,32,20046,-72
2020-03-11 11:56:26,1999.90,999.90,16.00,99.90,916522,32,20046,-72
2020-03-11 11:56:57,1999.90,999.90,16.10,99.90,916693,32,20072,-72
2020-03-11 11:57:28,1999.90,999.90,16.20,99.90,916484,32,20049,-72
2020-03-11 11:57:59,1999.90,999.90,16.30,99.90,914981,32,20399,-74
2020-03-11 11:58:29,1999.90,999.90,16.30,99.90,913156,32,20041,-75
2020-03-11 11:59:00,1999.90,999.90,16.30,99.90,913633,32,20030,-72
2020-03-11 11:59:31,1999.90,999.90,16.30,99.90,915830,32,20030,-72
2020-03-11 12:00:04,1999.90,999.90,16.40,99.90,912852,32,20421,-71
2020-03-11 12:00:35,1999.90,999.90,16.50,99.90,913379,32,20045,-72
2020-03-11 12:01:06,1999.90,999.90,16.60,99.90,913542,32,20444,-72
2020-03-11 12:01:37,1999.90,999.90,16.80,99.90,910290,32,20088,-73
2020-03-11 12:02:09,1999.90,999.90,16.90,99.90,913362,32,20123,-73
2020-03-11 12:02:40,1999.90,999.90,17.10,99.90,913474,32,20041,-74
2020-03-11 12:03:11,1999.90,999.90,17.10,99.90,913189,32,20092,-72
2020-03-11 12:03:41,1999.90,999.90,17.20,99.90,913875,32,20061,-74
2020-03-11 12:04:12,1999.90,999.90,17.10,99.90,910493,32,20106,-73
2020-03-11 12:04:43,1999.90,999.90,17.20,99.90,908593,32,20022,-71
2020-03-11 12:05:14,1999.90,999.90,17.30,99.90,906173,32,20122,-71
2020-03-11 12:05:45,1999.90,999.90,17.40,99.90,907252,32,20053,-72
2020-03-11 12:06:16,1999.90,999.90,17.40,99.90,909573,32,20058,-73
2020-03-11 12:06:47,1999.90,999.90,17.40,99.90,910702,32,20023,-70
2020-03-11 12:07:18,1999.90,999.90,17.20,99.90,913265,32,20030,-73
2020-03-11 12:07:49,1999.90,999.90,17.10,99.90,913371,32,20038,-73
2020-03-11 12:08:20,1999.90,999.90,17.10,99.90,910295,32,20031,-71
2020-03-11 12:08:51,1999.90,999.90,17.10,99.90,910740,32,20090,-71
2020-03-11 12:09:21,1999.90,999.90,17.30,99.90,913279,32,20121,-72
2020-03-11 12:09:54,1999.90,999.90,17.40,99.90,916282,32,20022,-73
2020-03-11 12:10:25,1999.90,999.90,17.60,99.90,912885,32,20377,-72
2020-03-11 12:10:55,1999.90,999.90,17.70,99.90,913411,32,20068,-71
2020-03-11 12:11:26,1999.90,999.90,17.60,99.90,909809,32,20439,-71
2020-03-11 12:11:57,1999.90,999.90,17.60,99.90,910340,32,20023,-73
2020-03-11 12:12:28,1999.90,999.90,17.60,99.90,913435,32,20057,-73
2020-03-11 12:12:58,1999.90,999.90,17.80,99.90,913545,32,20014,-73
2020-03-11 12:13:29,1999.90,999.90,17.80,99.90,914830,32,20436,-71
2020-03-11 12:14:00,1999.90,999.90,17.70,99.90,915090,32,20068,-73
2020-03-11 12:14:31,1999.90,999.90,17.80,99.90,910660,32,20031,-74
2020-03-11 12:15:02,1999.90,999.90,17.90,99.90,912256,32,20093,-73
2020-03-11 12:15:33,1999.90,999.90,18.00,99.90,910149,32,20061,-72
2020-03-11 12:16:04,1999.90,999.90,18.00,99.90,913587,32,20041,-72
2020-03-11 12:16:35,1999.90,999.90,18.10,99.90,913869,32,20481,-70
2020-03-11 12:17:06,1999.90,999.90,17.90,99.90,913589,32,20027,-74
2020-03-11 12:17:37,1999.90,999.90,17.90,99.90,910165,32,20027,-70
2020-03-11 12:18:07,1999.90,999.90,17.90,99.90,910162,32,20022,-71
2020-03-11 12:18:38,1999.90,999.90,17.70,99.90,910378,32,20084,-71
2020-03-11 12:19:09,1999.90,999.90,17.70,99.90,910489,32,20035,-70
2020-03-11 12:19:40,1999.90,999.90,17.70,99.90,913173,32,20042,-71
2020-03-11 12:20:10,1999.90,999.90,17.60,99.90,909503,32,20365,-73
2020-03-11 12:20:41,1999.90,999.90,17.50,99.90,907014,32,20110,-70
2020-03-11 12:21:12,1999.90,999.90,17.30,99.90,910374,32,20084,-73
2020-03-11 12:22:04,1999.90,999.90,17.20,99.90,910510,32,20121,-73
2020-03-11 12:22:37,1999.90,999.90,17.10,99.90,909418,32,20023,-70
2020-03-11 12:23:08,1999.90,999.90,16.80,99.90,910579,32,20056,-72
2020-03-11 12:23:39,1999.90,999.90,16.70,99.90,910103,32,20170,-72
2020-03-11 12:24:10,1999.90,999.90,16.50,99.90,910722,32,20121,-71
2020-03-11 12:24:41,1999.90,999.90,16.50,99.90,913907,32,20098,-71
2020-03-11 12:25:11,1999.90,999.90,16.30,99.90,913830,32,20126,-74
2020-03-11 12:25:42,1999.90,999.90,16.20,99.90,913383,32,20441,-71
2020-03-11 12:26:13,1999.90,999.90,16.20,99.90,913436,32,20081,-70
2020-03-11 12:26:44,1999.90,999.90,16.10,99.90,913567,32,20121,-72
2020-03-11 12:27:15,1999.90,999.90,16.00,99.90,913682,32,20538,-73
2020-03-11 12:27:45,1999.90,999.90,15.90,99.90,913720,32,20109,-72
2020-03-11 12:28:16,1999.90,999.90,15.90,99.90,913778,32,20018,-72
2020-03-11 12:28:47,1999.90,999.90,15.90,99.90,913765,32,20030,-71
2020-03-11 12:29:18,1999.90,999.90,15.80,99.90,909906,32,20222,-73
2020-03-11 12:29:48,1999.90,999.90,15.70,99.90,906993,32,20023,-70
2020-03-11 12:30:19,1999.90,999.90,15.60,99.90,905259,32,20077,-70
2020-03-11 12:30:50,1999.90,999.90,15.60,99.90,907097,32,20093,-73
2020-03-11 12:31:21,1999.90,999.90,15.60,99.90,913838,32,20026,-71
2020-03-11 12:31:52,1999.90,999.90,15.50,99.90,913518,32,20432,-71
2020-03-11 12:32:22,1999.90,999.90,15.40,99.90,916342,32,20030,-70
2020-03-11 12:32:53,1999.90,999.90,15.30,99.90,916750,32,20057,-72
2020-03-11 12:33:24,1999.90,999.90,15.30,99.90,916700,32,20097,-73
2020-03-11 12:33:55,1999.90,999.90,15.30,99.90,916162,32,20041,-72
2020-03-11 12:34:25,1999.90,999.90,15.30,99.90,915532,32,20074,-73
2020-03-11 12:34:56,1999.90,999.90,15.30,99.90,916076,32,20038,-70
2020-03-11 12:35:27,1999.90,999.90,15.40,99.90,916576,32,20052,-72
2020-03-11 12:35:58,1999.90,999.90,15.40,99.90,916796,32,20432,-72
2020-03-11 12:36:29,1999.90,999.90,15.60,99.90,916820,32,20027,-71
2020-03-11 12:37:00,1999.90,999.90,15.70,99.90,916037,32,20118,-71
2020-03-11 12:37:31,1999.90,999.90,15.70,99.90,912882,32,20026,-74
2020-03-11 12:38:02,1999.90,999.90,15.90,99.90,906780,32,20113,-73
2020-03-11 12:38:33,1999.90,999.90,15.90,99.90,907318,32,20027,-72
2020-03-11 12:39:11,1999.90,999.90,16.10,99.90,907536,32,20284,-72
2020-03-11 12:39:42,1999.90,999.90,16.10,99.90,912456,32,20023,-73
2020-03-11 12:40:13,1999.90,999.90,16.30,99.90,916088,32,20106,-72
2020-03-11 12:40:44,1999.90,999.90,16.30,99.90,916761,32,20022,-71
2020-03-11 12:41:15,1999.90,999.90,16.30,99.90,916836,32,20055,-71
2020-03-11 12:41:45,1999.90,999.90,16.40,99.90,916753,32,20085,-73
2020-03-11 12:42:16,1999.90,999.90,16.40,99.90,916262,32,20093,-69
2020-03-11 12:42:47,1999.90,999.90,16.40,99.90,913386,32,20026,-72
2020-03-11 12:43:18,1999.90,999.90,16.30,99.90,916595,32,20414,-73
2020-03-11 12:43:49,1999.90,999.90,16.30,99.90,916676,32,20040,-70
2020-03-11 12:44:20,1999.90,999.90,16.30,99.90,916439,32,20033,-73
2020-03-11 12:44:51,1999.90,999.90,16.30,99.90,916904,32,20018,-71
2020-03-11 12:45:22,1999.90,999.90,16.30,99.90,916747,32,20097,-72
2020-03-11 12:45:52,1999.90,999.90,16.20,99.90,916941,32,20022,-71
2020-03-11 12:46:23,1999.90,999.90,16.20,99.90,916511,32,20398,-70
2020-03-11 12:46:54,1999.90,999.90,16.20,99.90,916600,32,20046,-72
2020-03-11 12:47:25,1999.90,999.90,16.20,99.90,917084,32,20026,-73
2020-03-11 12:47:55,1999.90,999.90,16.10,99.90,916781,32,20060,-71
2020-03-11 12:48:26,1999.90,999.90,16.10,99.90,916084,32,20537,-72
2020-03-11 12:48:57,1999.90,999.90,16.00,99.90,916620,32,20492,-70
2020-03-11 12:49:28,1999.90,999.90,16.10,99.90,913135,32,20071,-70
2020-03-11 12:49:59,1999.90,999.90,16.00,99.90,913527,32,20029,-72
2020-03-11 12:50:30,1999.90,999.90,16.00,99.90,916241,32,20026,-71
2020-03-11 12:51:01,1999.90,999.90,15.90,99.90,913085,32,20344,-71
2020-03-11 12:51:32,1999.90,999.90,15.90,99.90,913386,32,20030,-71
2020-03-11 12:52:02,1999.90,999.90,15.90,99.90,913424,32,20119,-72
2020-03-11 12:52:33,1999.90,999.90,15.90,99.90,913195,32,20114,-71
2020-03-11 12:53:04,1999.90,999.90,15.90,99.90,913322,32,20019,-74
2020-03-11 12:53:35,1999.90,999.90,15.90,99.90,908435,32,20141,-70
2020-03-11 12:54:06,1999.90,999.90,15.90,99.90,910171,32,20027,-74
2020-03-11 12:54:36,1999.90,999.90,15.90,99.90,910322,32,20102,-72
2020-03-11 12:55:07,1999.90,999.90,15.90,99.90,915378,32,20034,-73
2020-03-11 12:55:38,1999.90,999.90,15.90,99.90,913333,32,20097,-70
2020-03-11 12:56:09,1999.90,999.90,15.90,99.90,913734,32,20393,-71
2020-03-11 12:56:40,1999.90,999.90,15.80,99.90,913750,32,20041,-71
2020-03-11 12:57:11,1999.90,999.90,15.70,99.90,913893,32,20022,-70
2020-03-11 12:57:42,1999.90,999.90,15.70,99.90,914027,32,20407,-73
2020-03-11 12:58:16,1999.90,999.90,15.70,99.90,913499,32,20497,-75
2020-03-11 12:58:48,1999.90,999.90,15.70,99.90,914014,32,20043,-73
2020-03-11 12:59:18,1999.90,999.90,15.70,99.90,914014,32,20114,-71
2020-03-11 12:59:49,1999.90,999.90,15.70,99.90,914144,32,20097,-70
2020-03-11 13:00:20,1999.90,999.90,15.70,99.90,915627,32,20067,-72
2020-03-11 13:00:51,1999.90,999.90,15.70,99.90,914734,32,20351,-74
2020-03-11 13:01:22,1999.90,999.90,15.70,99.90,908670,32,20023,-71
2020-03-11 13:01:53,1999.90,999.90,15.80,99.90,908698,32,20097,-72
2020-03-11 13:02:23,1999.90,999.90,15.70,99.90,909591,32,20065,-71
2020-03-11 13:02:55,1999.90,999.90,15.80,99.90,913361,32,20121,-73
2020-03-11 13:03:25,1999.90,999.90,15.80,99.90,916189,32,20361,-70
2020-03-11 13:03:56,1999.90,999.90,15.80,99.90,916172,32,20053,-72
2020-03-11 13:04:27,1999.90,999.90,15.80,99.90,913828,32,20018,-74
2020-03-11 13:04:58,1999.90,999.90,15.80,99.90,910282,32,20057,-72
2020-03-11 13:05:28,1999.90,999.90,15.90,99.90,910980,32,20223,-72
2020-03-11 13:05:59,1999.90,999.90,16.10,99.90,914066,32,20030,-73
2020-03-11 13:06:30,1999.90,999.90,16.20,99.90,913783,32,20092,-74
2020-03-11 13:07:01,1999.90,999.90,16.40,99.90,915572,32,20034,-72
2020-03-11 13:07:32,1999.90,999.90,16.40,99.90,915368,32,20038,-72
2020-03-11 13:08:02,1999.90,999.90,16.60,99.90,915844,32,20030,-72
2020-03-11 13:08:34,1999.90,999.90,16.60,99.90,916121,32,20030,-71
2020-03-11 13:09:17,1999.90,999.90,16.70,99.90,916032,32,20132,-71
2020-03-11 13:09:48,1999.90,999.90,16.70,99.90,916522,32,20046,-72
2020-03-11 13:10:19,1999.90,999.90,16.70,99.90,913970,32,20341,-73
2020-03-11 13:10:50,1999.90,999.90,16.70,99.90,915977,32,20018,-72
2020-03-11 13:11:20,1999.90,999.90,16.70,99.90,915380,32,20053,-71
2020-03-11 13:11:51,1999.90,999.90,16.80,99.90,915803,32,20097,-73
2020-03-11 13:12:22,1999.90,999.90,16.80,99.90,916270,32,20145,-71
2020-03-11 13:12:53,1999.90,999.90,16.80,99.90,916196,32,20124,-71
2020-03-11 13:13:24,1999.90,999.90,16.90,99.90,914546,32,20038,-71
2020-03-11 13:13:55,1999.90,999.90,16.90,99.90,916534,32,20026,-73
2020-03-11 13:14:26,1999.90,999.90,16.80,99.90,917529,32,20019,-73
2020-03-11 13:14:56,1999.90,999.90,16.80,99.90,915039,32,20160,-72
2020-03-11 13:15:27,1999.90,999.90,16.80,99.90,915497,32,20043,-73
2020-03-11 13:15:58,1999.90,999.90,16.80,99.90,915926,32,20057,-73
2020-03-11 13:16:29,1999.90,999.90,16.80,99.90,913612,32,20045,-74
2020-03-11 13:16:59,1999.90,999.90,16.90,99.90,910760,32,20134,-72
2020-03-11 13:17:31,1999.90,999.90,16.90,99.90,910818,32,20645,-73
2020-03-11 13:18:01,1999.90,999.90,16.90,99.90,907890,32,20094,-71
2020-03-11 13:18:32,1999.90,999.90,17.00,99.90,907864,32,20484,-71
2020-03-11 13:19:03,1999.90,999.90,17.20,99.90,910884,32,20026,-72
2020-03-11 13:19:34,1999.90,999.90,17.20,99.90,911270,32,20056,-72
2020-03-11 13:20:05,1999.90,999.90,17.20,99.90,913705,32,20075,-72
2020-03-11 13:20:35,1999.90,999.90,17.20,99.90,914001,32,20026,-71
2020-03-11 13:21:06,1999.90,999.90,17.20,99.90,914495,32,20291,-71
2020-03-11 13:21:37,1999.90,999.90,17.20,99.90,914146,32,20015,-70
2020-03-11 13:22:08,1999.90,999.90,17.20,99.90,913434,32,20412,-71
2020-03-11 13:22:39,1999.90,999.90,17.20,99.90,913492,32,20350,-71
2020-03-11 13:23:09,1999.90,999.90,17.20,99.90,914098,32,20026,-72
2020-03-11 13:23:40,1999.90,999.90,17.20,99.90,917115,32,20056,-71
2020-03-11 13:24:11,1999.90,999.90,17.30,99.90,913865,32,20093,-72
2020-03-11 13:24:42,1999.90,999.90,17.30,99.90,913971,32,20104,-72
2020-03-11 13:25:13,1999.90,999.90,17.30,99.90,914047,32,20101,-70
2020-03-11 13:25:43,1999.90,999.90,17.20,99.90,913734,32,20109,-72
2020-03-11 13:26:14,1999.90,999.90,17.20,99.90,914087,32,20417,-73
2020-03-11 13:26:45,1999.90,999.90,17.10,99.90,913778,32,20110,-73
2020-03-11 13:27:16,1999.90,999.90,17.00,99.90,913925,32,20404,-73
2020-03-11 13:27:48,1999.90,999.90,17.00,99.90,914221,32,20023,-70
2020-03-11 13:28:18,1999.90,999.90,16.90,99.90,913719,32,20046,-71
2020-03-11 13:28:49,1999.90,999.90,16.90,99.90,913760,32,20026,-71
2020-03-11 13:29:20,1999.90,999.90,16.80,99.90,913476,32,20377,-70
2020-03-11 13:29:51,1999.90,999.90,16.80,99.90,913827,32,20045,-74
2020-03-11 13:30:23,1999.90,999.90,16.80,99.90,913468,32,20094,-72
2020-03-11 13:30:54,1999.90,999.90,16.80,99.90,914129,32,20311,-71
2020-03-11 13:31:24,1999.90,999.90,16.80,99.90,913927,32,20022,-72
2020-03-11 13:31:55,1999.90,999.90,16.80,99.90,914217,32,20462,-73
2020-03-11 13:32:26,1999.90,999.90,16.80,99.90,907598,32,20050,-72
2020-03-11 13:33:16,1999.90,999.90,16.80,99.90,907758,32,20019,-71
2020-03-11 13:33:47,1999.90,999.90,16.80,99.90,910668,32,20037,-73
2020-03-11 13:34:18,1999.90,999.90,16.80,99.90,907807,32,20027,-72
2020-03-11 13:34:49,1999.90,999.90,16.70,99.90,906562,32,20418,-72
2020-03-11 13:35:20,1999.90,999.90,16.60,99.90,908006,32,20072,-70
2020-03-11 13:35:55,1999.90,999.90,16.60,99.90,907768,32,20394,-71
2020-03-11 13:36:26,1999.90,999.90,16.60,99.90,908126,32,20100,-72
2020-03-11 13:36:57,1999.90,999.90,16.60,99.90,910809,32,20050,-72
2020-03-11 13:37:28,1999.90,999.90,16.70,99.90,911327,32,20113,-74
2020-03-11 13:37:58,1999.90,999.90,16.70,99.90,913928,32,20124,-73
2020-03-11 13:38:29,1999.90,999.90,16.70,99.90,913941,32,20057,-70
2020-03-11 13:39:00,1999.90,999.90,16.70,99.90,914162,32,20052,-73
2020-03-11 13:39:31,1999.90,999.90,16.70,99.90,913988,32,20095,-73
2020-03-11 13:40:03,1999.90,999.90,16.70,99.90,913393,32,20109,-71
2020-03-11 13:40:33,1999.90,999.90,16.80,99.90,913911,32,20034,-70
2020-03-11 13:41:06,1999.90,999.90,16.90,99.90,914114,32,20366,-72
2020-03-11 13:41:39,1999.90,999.90,16.90,99.90,913797,32,20038,-72
2020-03-11 13:42:09,1999.90,999.90,16.90,99.90,913611,32,20026,-71
2020-03-11 13:42:40,1999.90,999.90,16.90,99.90,913714,32,20026,-73
2020-03-11 13:43:11,1999.90,999.90,16.90,99.90,913505,32,20068,-71
2020-03-11 13:43:42,1999.90,999.90,16.90,99.90,914080,32,20026,-75
2020-03-11 13:44:13,1999.90,999.90,16.80,99.90,914350,32,20014,-71
2020-03-11 13:44:43,1999.90,999.90,16.80,99.90,914013,32,20375,-71
2020-03-11 13:45:14,1999.90,999.90,16.90,99.90,914367,32,20027,-73
2020-03-11 13:45:46,1999.90,999.90,16.90,99.90,914452,32,20430,-73
2020-03-11 13:46:16,1999.90,999.90,17.00,99.90,914029,32,20018,-71
2020-03-11 13:46:47,1999.90,999.90,17.10,99.90,913586,32,20022,-72
2020-03-11 13:47:18,1999.90,999.90,17.10,99.90,913731,32,20034,-72
2020-03-11 13:47:49,1999.90,999.90,17.00,99.90,913819,32,20023,-71
2020-03-11 13:48:20,1999.90,999.90,17.00,99.90,913605,32,20441,-74
2020-03-11 13:48:50,1999.90,999.90,16.90,99.90,913815,32,20431,-74
2020-03-11 13:49:21,1999.90,999.90,16.90,99.90,913824,32,20050,-71
2020-03-11 13:49:52,1999.90,999.90,16.90,99.90,914264,32,20083,-71
2020-03-11 13:50:23,1999.90,999.90,16.90,99.90,913844,32,20045,-72
2020-03-11 13:50:53,1999.90,999.90,16.90,99.90,913624,32,20060,-71
2020-03-11 13:51:24,1999.90,999.90,16.80,99.90,910717,32,20014,-72
2020-03-11 13:51:55,1999.90,999.90,16.80,99.90,910903,32,20113,-72
2020-03-11 13:52:26,1999.90,999.90,16.60,99.90,910365,32,20049,-72
2020-03-11 13:52:57,1999.90,999.90,16.50,99.90,907448,32,20024,-72
2020-03-11 13:53:27,1999.90,999.90,16.50,99.90,907679,32,20371,-70
2020-03-11 13:53:58,1999.90,999.90,16.40,99.90,904093,32,20027,-73
2020-03-11 13:54:29,1999.90,999.90,16.40,99.90,907824,32,20031,-72
2020-03-11 13:55:00,1999.90,999.90,16.30,99.90,913849,32,20026,-73
2020-03-11 13:55:30,1999.90,999.90,16.40,99.90,914026,32,20027,-74
2020-03-11 13:56:01,1999.90,999.90,16.40,99.90,913548,32,20027,-73
2020-03-11 13:56:33,1999.90,999.90,16.40,99.90,913934,32,20382,-72
2020-03-11 13:57:04,1999.90,999.90,16.50,99.90,913789,32,20060,-73
2020-03-11 13:57:34,1999.90,999.90,16.60,99.90,913841,32,20413,-71
2020-03-11 13:58:05,1999.90,999.90,16.60,99.90,914300,32,20049,-72
2020-03-11 13:58:36,1999.90,999.90,16.70,99.90,913689,32,20088,-71
2020-03-11 13:59:07,1999.90,999.90,16.80,99.90,910719,32,20433,-71
2020-03-11 13:59:37,1999.90,999.90,17.00,99.90,910853,32,20441,-72
2020-03-11 14:00:08,1999.90,999.90,17.00,99.90,911899,32,20019,-72
2020-03-11 14:00:39,1999.90,999.90,17.00,99.90,913804,32,20026,-74
2020-03-11 14:01:10,1999.90,999.90,17.10,99.90,913433,32,20580,-74
2020-03-11 14:01:41,1999.90,999.90,17.20,99.90,914120,32,20096,-71
2020-03-11 14:02:12,1999.90,999.90,17.30,99.90,910982,32,20102,-72
2020-03-11 14:02:42,1999.90,999.90,17.40,99.90,913945,32,20417,-74
2020-03-11 14:03:13,1999.90,999.90,17.40,99.90,913744,32,20038,-71
2020-03-11 14:03:44,1999.90,999.90,17.50,99.90,913913,32,20384,-73
2020-03-11 14:04:15,1999.90,999.90,17.50,99.90,913894,32,20310,-73
2020-03-11 14:04:45,1999.90,999.90,17.60,99.90,914235,32,20026,-70
2020-03-11 14:05:16,1999.90,999.90,17.60,99.90,913874,32,20079,-72
2020-03-11 14:05:47,1999.90,999.90,17.60,99.90,914035,32,20019,-72
2020-03-11 14:06:18,1999.90,999.90,17.70,99.90,914217,32,20069,-71
2020-03-11 14:06:50,1999.90,999.90,17.70,99.90,913596,32,20026,-72
2020-03-11 14:07:20,1999.90,999.90,17.80,99.90,914124,32,20057,-71
2020-03-11 14:07:55,1999.90,999.90,17.80,99.90,914022,32,20077,-73
2020-03-11 14:08:25,1999.90,999.90,17.80,99.90,910385,32,20019,-70
2020-03-11 14:08:56,1999.90,999.90,17.80,99.90,910284,32,20022,-72
2020-03-11 14:09:27,1999.90,999.90,17.90,99.90,907473,32,20474,-73
2020-03-11 14:09:58,1999.90,999.90,17.90,99.90,907584,32,20057,-73
2020-03-11 14:10:29,1999.90,999.90,17.80,99.90,910721,32,20429,-73
2020-03-11 14:10:59,1999.90,999.90,17.90,99.90,910632,32,20054,-71
2020-03-11 14:11:30,1999.90,999.90,17.90,99.90,913766,32,20022,-73
2020-03-11 14:12:01,1999.90,999.90,18.00,99.90,913609,32,20154,-70
2020-03-11 14:12:32,1999.90,999.90,18.00,99.90,914106,32,20334,-73
2020-03-11 14:13:04,1999.90,999.90,18.00,99.90,913459,32,20410,-72
2020-03-11 14:13:35,1999.90,999.90,18.00,99.90,913272,32,20022,-72
2020-03-11 14:14:06,1999.90,999.90,18.00,99.90,913849,32,20069,-72
2020-03-11 14:14:38,1999.90,999.90,18.00,99.90,910670,32,20042,-71
2020-03-11 14:15:11,1999.90,999.90,17.90,99.90,910872,32,20068,-73
2020-03-11 14:15:42,1999.90,999.90,18.00,99.90,913992,32,20041,-71
2020-03-11 14:16:13,1999.90,999.90,18.10,99.90,913892,32,20338,-72
2020-03-11 14:16:45,1999.90,999.90,18.20,99.90,914117,32,20027,-73
2020-03-11 14:17:16,1999.90,999.90,18.20,99.90,913911,32,20056,-71
2020-03-11 14:17:48,1999.90,999.90,18.30,99.90,913407,32,20023,-71
2020-03-11 14:18:19,1999.90,999.90,18.50,99.90,913496,32,20056,-72
2020-03-11 14:18:50,1999.90,999.90,18.50,99.90,913953,32,20068,-72
2020-03-11 14:19:21,1999.90,999.90,18.50,99.90,913859,32,20071,-70
2020-03-11 14:19:52,1999.90,999.90,18.40,99.90,913853,32,20018,-71
2020-03-11 14:20:23,1999.90,999.90,18.20,99.90,913577,32,20402,-71
2020-03-11 14:20:53,1999.90,999.90,18.20,99.90,910464,32,20018,-73
2020-03-11 14:21:24,1999.90,999.90,18.10,99.90,910822,32,20031,-70
2020-03-11 14:21:55,1999.90,999.90,18.10,99.90,910351,32,20068,-71
2020-03-11 14:22:26,1999.90,999.90,18.00,99.90,910233,32,20046,-71
2020-03-11 14:22:59,1999.90,999.90,18.00,99.90,907279,32,20038,-71
2020-03-11 14:23:29,1999.90,999.90,18.10,99.90,908413,32,20402,-72
2020-03-11 14:24:00,1999.90,999.90,18.00,99.90,910913,32,20053,-70
2020-03-11 14:24:31,1999.90,999.90,18.00,99.90,910942,32,20051,-72
2020-03-11 14:25:02,1999.90,999.90,18.00,99.90,913816,32,20026,-73
2020-03-11 14:25:33,1999.90,999.90,18.00,99.90,910414,32,20438,-71
2020-03-11 14:26:03,1999.90,999.90,17.90,99.90,913995,32,20047,-71
2020-03-11 14:26:34,1999.90,999.90,17.90,99.90,913563,32,20111,-74
2020-03-11 14:27:05,1999.90,999.90,17.90,99.90,910699,32,20080,-72
2020-03-11 14:27:36,1999.90,999.90,18.00,99.90,910468,32,20111,-72
2020-03-11 14:28:11,1999.90,999.90,18.00,99.90,907370,32,20324,-72
2020-03-11 14:28:42,1999.90,999.90,17.90,99.90,908142,32,20043,-71
2020-03-11 14:29:12,1999.90,999.90,17.90,99.90,911264,32,20093,-72
2020-03-11 14:29:43,1999.90,999.90,17.80,99.90,913919,32,20049,-73
2020-03-11 14:30:24,1999.90,999.90,17.80,99.90,911504,32,20062,-72
2020-03-11 14:30:57,1999.90,999.90,17.70,99.90,909836,32,20383,-72
2020-03-11 14:31:35,1999.90,999.90,17.60,99.90,910666,32,20093,-73
2020-03-11 14:32:09,1999.90,999.90,17.50,99.90,903953,32,20050,-70
2020-03-11 14:32:41,1999.90,999.90,17.50,99.90,907010,32,20371,-72
2020-03-11 14:33:11,1999.90,999.90,17.50,99.90,910200,32,20466,-72
2020-03-11 14:33:42,1999.90,999.90,17.40,99.90,908470,32,20015,-71
2020-03-11 14:34:13,1999.90,999.90,17.30,99.90,913837,32,20030,-73
2020-03-11 14:34:44,1999.90,999.90,17.20,99.90,913489,32,20034,-74
2020-03-11 14:35:17,1999.90,999.90,17.20,99.90,913633,32,20026,-73
2020-03-11 14:35:48,1999.90,999.90,17.10,99.90,913946,32,20064,-71
2020-03-11 14:36:18,1999.90,999.90,17.00,99.90,914014,32,20144,-71
2020-03-11 14:36:49,1999.90,999.90,16.90,99.90,914461,32,20022,-71
2020-03-11 14:37:21,1999.90,999.90,16.80,99.90,915227,32,20091,-72
2020-03-11 14:37:53,1999.90,999.90,16.80,99.90,913858,32,20030,-74
2020-03-11 14:38:24,1999.90,999.90,16.70,99.90,913790,32,20060,-71
2020-03-11 14:38:55,1999.90,999.90,16.80,99.90,913332,32,20389,-74
2020-03-11 14:39:26,1999.90,999.90,16.80,99.90,913268,32,20068,-71
2020-03-11 14:39:56,1999.90,999.90,16.90,99.90,913506,32,20091,-72
2020-03-11 14:40:27,1999.90,999.90,16.90,99.90,913225,32,20062,-73
2020-03-11 14:40:58,1999.90,999.90,16.90,99.90,913434,32,20051,-71
2020-03-11 14:41:29,1999.90,999.90,17.00,99.90,913167,32,20159,-71
2020-03-11 14:42:00,1999.90,999.90,17.00,99.90,913574,32,20019,-72
2020-03-11 14:42:31,1999.90,999.90,17.00,99.90,913841,32,20030,-71
2020-03-11 14:43:02,1999.90,999.90,16.90,99.90,913788,32,20382,-73
2020-03-11 14:43:33,1999.90,999.90,16.90,99.90,913638,32,20054,-72
2020-03-11 14:44:04,1999.90,999.90,16.80,99.90,913783,32,20018,-72
2020-03-11 14:44:35,1999.90,999.90,16.80,99.90,913481,32,20019,-73
2020-03-11 14:45:11,1999.90,999.90,16.70,99.90,913876,32,20022,-72
2020-03-11 14:45:41,1999.90,999.90,16.70,99.90,915989,32,20037,-72
2020-03-11 14:46:20,1999.90,999.90,16.70,99.90,914114,32,20402,-72
2020-03-11 14:46:53,1999.90,999.90,16.70,99.90,913385,32,20426,-73
2020-03-11 14:47:24,1999.90,999.90,16.60,99.90,913449,32,20129,-71
2020-03-11 14:47:55,1999.90,999.90,16.60,99.90,911341,32,20019,-71
2020-03-11 14:48:26,1999.90,999.90,16.70,99.90,907916,32,20023,-71
2020-03-11 14:48:57,1999.90,999.90,16.80,99.90,910713,32,20031,-71
2020-03-11 14:49:27,1999.90,999.90,16.80,99.90,910789,32,20106,-71
2020-03-11 14:49:58,1999.90,999.90,16.70,99.90,910704,32,20182,-73
2020-03-11 14:50:29,1999.90,999.90,16.80,99.90,907295,32,20098,-72
2020-03-11 14:51:00,1999.90,999.90,16.70,99.90,907492,32,20454,-73
2020-03-11 14:51:30,1999.90,999.90,16.80,99.90,908679,32,20043,-71
2020-03-11 14:52:01,1999.90,999.90,16.70,99.90,914045,32,20199,-72
2020-03-11 14:52:32,1999.90,999.90,16.70,99.90,917156,32,20387,-74
2020-03-11 14:53:03,1999.90,999.90,16.70,99.90,917149,32,20456,-74
2020-03-11 14:53:34,1999.90,999.90,16.70,99.90,917111,32,20075,-74
2020-03-11 14:54:05,1999.90,999.90,16.70,99.90,917332,32,20111,-72
2020-03-11 14:54:35,1999.90,999.90,16.70,99.90,916630,32,20053,-73
2020-03-11 14:55:08,1999.90,999.90,16.80,99.90,917038,32,20018,-72
2020-03-11 14:55:39,1999.90,999.90,16.90,99.90,913415,32,20030,-74
2020-03-11 14:56:10,1999.90,999.90,16.90,99.90,913678,32,20030,-73
2020-03-11 14:56:40,1999.90,999.90,17.00,99.90,913564,32,20114,-73
2020-03-11 14:57:11,1999.90,999.90,17.00,99.90,910641,32,20023,-73
2020-03-11 14:57:42,1999.90,999.90,17.00,99.90,910734,32,20030,-72
2020-03-11 14:58:13,1999.90,999.90,17.00,99.90,910498,32,20019,-72
2020-03-11 14:58:45,1999.90,999.90,17.00,99.90,907632,32,20049,-72
2020-03-11 14:59:16,1999.90,999.90,16.90,99.90,907220,32,20047,-73
2020-03-11 14:59:47,1999.90,999.90,16.80,99.90,904039,32,20035,-71
2020-03-11 15:00:29,1999.90,999.90,16.80,99.90,907494,32,20031,-73
2020-03-11 15:01:00,1999.90,999.90,16.80,99.90,908416,32,20027,-72
2020-03-11 15:01:31,1999.90,999.90,16.70,99.90,911864,32,20027,-71
2020-03-11 15:02:03,1999.90,999.90,16.70,99.90,910744,32,20089,-73
2020-03-11 15:02:34,1999.90,999.90,16.60,99.90,908960,32,20023,-73
2020-03-11 15:03:11,1999.90,999.90,16.60,99.90,913470,32,20022,-71
2020-03-11 15:03:43,1999.90,999.90,16.60,99.90,914704,32,20045,-72
2020-03-11 15:04:14,1999.90,999.90,16.50,99.90,913646,32,20052,-71
2020-03-11 15:04:45,1999.90,999.90,16.40,99.90,914359,32,20041,-74
2020-03-11 15:05:15,1999.90,999.90,16.40,99.90,912314,32,88257,-73
2020-03-11 15:05:46,1999.90,999.90,16.30,99.90,914162,32,20071,-74
2020-03-11 15:06:17,1999.90,999.90,16.30,99.90,913820,32,20410,-73
2020-03-11 15:06:48,1999.90,999.90,16.20,99.90,913904,32,20026,-73
2020-03-11 15:07:19,1999.90,999.90,16.20,99.90,913817,32,20087,-74
2020-03-11 15:07:50,1999.90,999.90,16.30,99.90,913622,32,20091,-75
2020-03-11 15:08:21,1999.90,999.90,16.20,99.90,913005,32,20053,-73
2020-03-11 15:08:52,1999.90,999.90,16.30,99.90,910579,32,20026,-74
2020-03-11 15:09:39,1999.90,999.90,16.30,99.90,910355,32,20435,-72
2020-03-11 15:10:22,1999.90,999.90,16.40,99.90,912006,32,20088,-72
2020-03-11 15:10:53,1999.90,999.90,16.50,99.90,913688,32,20079,-75
2020-03-11 15:11:24,1999.90,999.90,16.40,99.90,913910,32,20471,-75
2020-03-11 15:11:55,1999.90,999.90,16.50,99.90,914094,32,20466,-71
2020-03-11 15:12:26,1999.90,999.90,16.50,99.90,913197,32,20080,-75
2020-03-11 15:12:59,1999.90,999.90,16.50,99.90,910602,32,20027,-74
2020-03-11 15:13:30,1999.90,999.90,16.50,99.90,907257,32,20403,-75
2020-03-11 15:14:00,1999.90,999.90,16.40,99.90,907558,32,20053,-75
2020-03-11 15:14:31,1999.90,999.90,16.40,99.90,910620,32,20043,-72
2020-03-11 15:15:05,1999.90,999.90,16.40,99.90,910856,32,20035,-72
2020-03-11 15:15:40,1999.90,999.90,16.40,99.90,913734,32,20030,-73
2020-03-11 15:16:11,1999.90,999.90,16.40,99.90,913508,32,20049,-74
2020-03-11 15:16:42,1999.90,999.90,16.40,99.90,911522,32,20023,-74
2020-03-11 15:17:23,1999.90,999.90,16.40,99.90,913555,32,20037,-72
2020-03-11 15:17:54,1999.90,999.90,16.40,99.90,911909,32,20043,-74
2020-03-11 15:18:31,1999.90,999.90,16.50,99.90,913455,32,20022,-72
2020-03-11 15:19:02,1999.90,999.90,16.50,99.90,913528,32,20059,-74
2020-03-11 15:19:33,1999.90,999.90,16.50,99.90,913696,32,20040,-73
2020-03-11 15:20:12,1999.90,999.90,16.60,99.90,913079,32,20414,-75
2020-03-11 15:20:46,1999.90,999.90,16.50,99.90,913463,32,20083,-72
2020-03-11 15:21:17,1999.90,999.90,16.50,99.90,909986,32,20030,-74
2020-03-11 15:21:48,1999.90,999.90,16.50,99.90,910628,32,20542,-72
2020-03-11 15:22:19,1999.90,999.90,16.50,99.90,907474,32,20105,-75
2020-03-11 15:22:51,1999.90,999.90,16.40,99.90,910718,32,20027,-75
2020-03-11 15:23:22,1999.90,999.90,16.50,99.90,913254,32,20390,-74
2020-03-11 15:23:53,1999.90,999.90,16.40,99.90,913783,32,20044,-73
2020-03-11 15:24:24,1999.90,999.90,16.40,99.90,913950,32,20068,-74
2020-03-11 15:24:55,1999.90,999.90,16.40,99.90,913565,32,20050,-74
2020-03-11 15:25:26,1999.90,999.90,16.30,99.90,910186,32,20035,-74
2020-03-11 15:26:00,1999.90,999.90,16.30,99.90,910570,32,20090,-73
2020-03-11 15:26:32,1999.90,999.90,16.30,99.90,910763,32,20378,-74
2020-03-11 15:27:09,1999.90,999.90,16.40,99.90,910580,32,20034,-74
2020-03-11 15:27:40,1999.90,999.90,16.40,99.90,907353,32,20403,-75
2020-03-11 15:28:14,1999.90,999.90,16.50,99.90,908312,32,20054,-72
2020-03-11 15:28:45,1999.90,999.90,16.60,99.90,908708,32,20019,-73
2020-03-11 15:29:16,1999.90,999.90,16.60,99.90,910936,32,20035,-74
2020-03-11 15:29:47,1999.90,999.90,16.70,99.90,913790,32,20401,-74
2020-03-11 15:30:39,1999.90,999.90,16.70,99.90,910134,32,20065,-74
2020-03-11 15:31:12,1999.90,999.90,16.60,99.90,907313,32,20074,-74
2020-03-11 15:31:42,1999.90,999.90,16.60,99.90,907031,32,20069,-75
2020-03-11 15:32:23,1999.90,999.90,16.60,99.90,906349,32,20046,-74
2020-03-11 15:32:54,1999.90,999.90,16.60,99.90,910281,32,20049,-73
2020-03-11 15:33:36,1999.90,999.90,16.60,99.90,910446,32,20018,-74
2020-03-11 15:34:12,1999.90,999.90,16.50,99.90,909714,32,20019,-71
2020-03-11 15:34:43,1999.90,999.90,16.50,99.90,910658,32,20476,-72
2020-03-11 15:35:15,1999.90,999.90,16.50,99.90,909134,32,20474,-72
2020-03-11 15:35:48,1999.90,999.90,16.50,99.90,907628,32,20370,-74
2020-03-11 15:36:31,1999.90,999.90,16.50,99.90,907308,32,20363,-73
2020-03-11 15:37:02,1999.90,999.90,16.60,99.90,907592,32,20015,-72
2020-03-11 15:37:39,1999.90,999.90,16.60,99.90,908593,32,20435,-75
2020-03-11 15:38:11,1999.90,999.90,16.70,99.90,912581,32,20038,-74
2020-03-11 15:39:21,1999.90,999.90,16.70,99.90,910397,32,20369,-73
2020-03-11 15:39:58,1999.90,999.90,16.70,99.90,904987,32,20107,-71
2020-03-11 15:40:37,1999.90,999.90,16.60,99.90,910144,32,20090,-74
2020-03-11 15:41:08,1999.90,999.90,16.60,99.90,913636,32,20014,-74
2020-03-11 15:41:38,1999.90,999.90,16.50,99.90,913455,32,20068,-72
2020-03-11 15:42:09,1999.90,999.90,16.60,99.90,913570,32,20060,-71
2020-03-11 15:42:40,1999.90,999.90,16.50,99.90,913847,32,20350,-72
2020-03-11 15:43:16,1999.90,999.90,16.50,99.90,913647,32,20040,-72
2020-03-11 15:44:05,1999.90,999.90,16.60,99.90,913036,32,20073,-72
2020-03-11 15:44:35,1999.90,999.90,16.70,99.90,910615,32,20076,-70
2020-03-11 15:45:28,1999.90,999.90,16.70,99.90,909879,32,20065,-72
2020-03-11 15:46:00,1999.90,999.90,16.80,99.90,910611,32,20049,-71
2020-03-11 15:46:31,1999.90,999.90,16.70,99.90,913206,32,20338,-72
2020-03-11 15:47:11,1999.90,999.90,16.70,99.90,913829,32,20054,-72
2020-03-11 15:47:42,1999.90,999.90,16.70,99.90,913714,32,20339,-71
2020-03-11 15:48:13,1999.90,999.90,16.80,99.90,913976,32,20079,-72
2020-03-11 15:48:44,1999.90,999.90,16.70,99.90,913669,32,20111,-72
2020-03-11 15:49:15,1999.90,999.90,16.70,99.90,914019,32,20366,-71
2020-03-11 15:49:46,1999.90,999.90,16.70,99.90,914165,32,20054,-72
2020-03-11 15:50:17,1999.90,999.90,16.70,99.90,913566,32,20485,-73
2020-03-11 15:50:49,1999.90,999.90,16.60,99.90,914028,32,20011,-73
2020-03-11 15:51:21,1999.90,999.90,16.60,99.90,913716,32,20390,-71
2020-03-11 15:51:52,1999.90,999.90,16.60,99.90,913695,32,20022,-71
2020-03-11 15:52:23,1999.90,999.90,16.60,99.90,913896,32,20034,-73
2020-03-11 15:52:54,1999.90,999.90,16.60,99.90,913896,32,20023,-74
2020-03-11 15:53:40,1999.90,999.90,16.60,99.90,913910,32,20030,-74
2020-03-11 15:54:18,1999.90,999.90,16.60,99.90,913909,32,20109,-73
2020-03-11 15:54:49,1999.90,999.90,16.60,99.90,914009,32,20048,-73
2020-03-11 15:55:20,1999.90,999.90,16.60,99.90,914046,32,20041,-73
2020-03-11 15:56:37,1999.90,999.90,16.50,99.90,913818,32,20068,-74
2020-03-11 15:57:08,1999.90,999.90,16.50,99.90,900984,32,20446,-73
2020-03-11 15:57:42,1999.90,999.90,16.40,99.90,900468,33,20047,-74
2020-03-11 15:58:13,1999.90,999.90,16.40,99.90,907872,32,20447,-71
2020-03-11 15:58:44,1999.90,999.90,16.40,99.90,913780,32,20031,-73
2020-03-11 15:59:33,1999.90,999.90,16.40,99.90,913208,32,20054,-72
2020-03-11 16:00:56,1999.90,999.90,16.30,99.90,913148,32,20469,-73
2020-03-11 16:01:31,1999.90,999.90,16.20,99.90,903812,32,20447,-73
2020-03-11 16:02:33,1999.90,999.90,16.20,99.90,900947,32,20054,-74
2020-03-11 16:03:09,1999.90,999.90,16.10,99.90,913775,32,20035,-74
2020-03-11 16:03:39,1999.90,999.90,16.00,99.90,913682,32,20048,-74
2020-03-11 16:04:24,1999.90,999.90,15.90,99.90,913630,32,20039,-70
2020-03-11 16:04:55,1999.90,999.90,15.90,99.90,910435,32,20469,-70
2020-03-11 16:05:33,1999.90,999.90,15.80,99.90,910310,32,20437,-72
2020-03-11 16:06:08,1999.90,999.90,15.80,99.90,910501,32,20045,-71
2020-03-11 16:06:44,1999.90,999.90,15.80,99.90,911849,32,20039,-71
2020-03-11 16:07:18,1999.90,999.90,15.70,99.90,913961,32,20046,-70
2020-03-11 16:07:52,1999.90,999.90,15.60,99.90,913552,32,20094,-71
2020-03-11 16:08:23,1999.90,999.90,15.60,99.90,913817,32,20467,-73
2020-03-11 16:08:56,1999.90,999.90,15.60,99.90,913715,32,20422,-73
2020-03-11 16:09:46,1999.90,999.90,15.60,99.90,914094,32,20034,-71
2020-03-11 16:10:17,1999.90,999.90,15.50,99.90,916679,32,20060,-72
2020-03-11 16:10:50,1999.90,999.90,15.50,99.90,915608,32,20453,-70
2020-03-11 16:11:21,1999.90,999.90,15.40,99.90,913663,32,20065,-71
2020-03-11 16:11:52,1999.90,999.90,15.40,99.90,913303,32,20045,-72
2020-03-11 16:12:28,1999.90,999.90,15.40,99.90,913433,32,20066,-73
2020-03-11 16:12:59,1999.90,999.90,15.40,99.90,913606,32,20068,-72
2020-03-11 16:13:31,1999.90,999.90,15.30,99.90,913604,32,20080,-71
2020-03-11 16:14:01,1999.90,999.90,15.30,99.90,913683,32,20034,-70
2020-03-11 16:14:32,1999.90,999.90,15.20,99.90,913596,32,20405,-73
2020-03-11 16:15:13,1999.90,999.90,15.20,99.90,912195,32,20057,-71
2020-03-11 16:15:44,1999.90,999.90,15.20,99.90,916676,32,20067,-71
2020-03-11 16:16:15,1999.90,999.90,15.20,99.90,916897,32,20107,-71
2020-03-11 16:16:46,1999.90,999.90,15.20,99.90,916948,32,20412,-71
2020-03-11 16:17:19,1999.90,999.90,15.10,99.90,916769,32,20071,-72
2020-03-11 16:17:52,1999.90,999.90,15.10,99.90,916750,32,20057,-73
2020-03-11 16:18:23,1999.90,999.90,15.10,99.90,916628,32,20061,-72
2020-03-11 16:18:54,1999.90,999.90,15.10,99.90,916440,32,20023,-70
2020-03-11 16:19:25,1999.90,999.90,15.10,99.90,916890,32,20030,-72
2020-03-11 16:19:56,1999.90,999.90,15.00,99.90,916677,32,20083,-71
2020-03-11 16:20:34,1999.90,999.90,15.00,99.90,916582,32,20117,-70
2020-03-11 16:21:04,1999.90,999.90,15.00,99.90,917033,32,20384,-71
2020-03-11 16:21:35,1999.90,999.90,15.00,99.90,917164,32,20069,-71
2020-03-11 16:22:14,1999.90,999.90,15.00,99.90,916821,32,20029,-72
2020-03-11 16:22:45,1999.90,999.90,14.90,99.90,916644,32,20063,-72
2020-03-11 16:23:16,1999.90,999.90,14.90,99.90,916976,32,20034,-71
2020-03-11 16:23:47,1999.90,999.90,14.90,99.90,916852,32,20083,-70
2020-03-11 16:24:18,1999.90,999.90,14.80,99.90,916238,32,20057,-71
2020-03-11 16:24:53,1999.90,999.90,14.80,99.90,910085,32,20473,-72
2020-03-11 16:25:27,1999.90,999.90,14.80,99.90,910495,32,20431,-72
2020-03-11 16:25:58,1999.90,999.90,14.80,99.90,910321,32,20073,-71
2020-03-11 16:26:29,1999.90,999.90,14.80,99.90,911521,32,20407,-71
2020-03-11 16:26:59,1999.90,999.90,14.70,99.90,916437,32,20091,-70
2020-03-11 16:27:30,1999.90,999.90,14.70,99.90,916961,32,20049,-73
2020-03-11 16:28:04,1999.90,999.90,14.70,99.90,916944,32,20458,-71
2020-03-11 16:28:35,1999.90,999.90,14.70,99.90,917156,32,20371,-72
2020-03-11 16:29:06,1999.90,999.90,14.70,99.90,913519,32,20026,-73
2020-03-11 16:29:37,1999.90,999.90,14.70,99.90,913165,32,20473,-71
2020-03-11 16:30:31,1999.90,999.90,14.70,99.90,913346,32,20479,-73
2020-03-11 16:31:03,1999.90,999.90,14.70,99.90,907050,32,20069,-72
2020-03-11 16:31:34,1999.90,999.90,14.70,99.90,913374,32,20073,-70
2020-03-11 16:32:05,1999.90,999.90,14.60,99.90,913651,32,20038,-71
2020-03-11 16:32:36,1999.90,999.90,14.60,99.90,913959,32,20517,-73
2020-03-11 16:33:13,1999.90,999.90,14.60,99.90,914038,32,20039,-69
2020-03-11 16:33:44,1999.90,999.90,14.60,99.90,914440,32,20030,-71
2020-03-11 16:34:15,1999.90,999.90,14.60,99.90,914516,32,20060,-74
2020-03-11 16:34:47,1999.90,999.90,14.60,99.90,914541,32,20029,-69
2020-03-11 16:35:18,1999.90,999.90,14.60,99.90,917722,32,20042,-72
2020-03-11 16:35:51,1999.90,999.90,14.60,99.90,917046,32,20437,-70
2020-03-11 16:36:22,1999.90,999.90,14.60,99.90,917640,32,20026,-70
2020-03-11 16:36:53,1999.90,999.90,14.60,99.90,917548,32,20360,-71
2020-03-11 16:37:24,1999.90,999.90,14.60,99.90,917447,32,20023,-73
2020-03-11 16:37:55,1999.90,999.90,14.60,99.90,917326,32,20719,-71
2020-03-11 16:38:26,1999.90,999.90,14.60,99.90,917406,32,20022,-74
2020-03-11 16:38:57,1999.90,999.90,14.60,99.90,916666,32,20034,-70
2020-03-11 16:39:31,1999.90,999.90,14.60,99.90,914255,32,20095,-72
2020-03-11 16:40:03,1999.90,999.90,14.60,99.90,913737,32,20061,-70
2020-03-11 16:40:34,1999.90,999.90,14.50,99.90,914166,32,20042,-74
2020-03-11 16:41:05,1999.90,999.90,14.50,99.90,914584,32,20046,-72
2020-03-11 16:41:36,1999.90,999.90,14.50,99.90,915009,32,20419,-69
2020-03-11 16:42:19,1999.90,999.90,14.50,99.90,917101,32,20057,-73
2020-03-11 16:42:51,1999.90,999.90,14.50,99.90,917260,32,20325,-70
2020-03-11 16:43:23,1999.90,999.90,14.50,99.90,913505,32,20453,-72
2020-03-11 16:43:54,1999.90,999.90,14.50,99.90,910498,32,20083,-71
2020-03-11 16:44:26,1999.90,999.90,14.50,99.90,908342,32,20042,-73
2020-03-11 16:44:57,1999.90,999.90,14.40,99.90,909426,32,20061,-71
2020-03-11 16:45:28,1999.90,999.90,14.40,99.90,904968,32,20047,-72
2020-03-11 16:45:58,1999.90,999.90,14.40,99.90,909336,32,20035,-70
2020-03-11 16:46:30,1999.90,999.90,14.40,99.90,911574,32,20047,-71
2020-03-11 16:47:01,1999.90,999.90,14.30,99.90,908093,32,20027,-72
2020-03-11 16:47:32,1999.90,999.90,14.30,99.90,911020,32,20078,-70
2020-03-11 16:48:03,1999.90,999.90,14.30,99.90,910726,32,20089,-73
2020-03-11 16:48:35,1999.90,999.90,14.30,99.90,911368,32,20042,-73
2020-03-11 16:49:06,1999.90,999.90,14.30,99.90,916925,32,20109,-75
2020-03-11 16:49:37,1999.90,999.90,14.30,99.90,917363,32,20067,-74
2020-03-11 16:50:15,1999.90,999.90,14.30,99.90,913650,32,20108,-72
2020-03-11 16:50:46,1999.90,999.90,14.20,99.90,914247,32,20034,-76
2020-03-11 16:51:17,1999.90,999.90,14.20,99.90,915180,32,20421,-75
2020-03-11 16:51:48,1999.90,999.90,14.20,99.90,917202,32,20444,-70
2020-03-11 16:52:19,1999.90,999.90,14.20,99.90,917085,32,20060,-72
2020-03-11 16:52:50,1999.90,999.90,14.20,99.90,917144,32,20131,-72
2020-03-11 16:53:21,1999.90,999.90,14.20,99.90,917113,32,20139,-73
2020-03-11 16:53:52,1999.90,999.90,14.20,99.90,915560,32,20171,-73
2020-03-11 16:54:23,1999.90,999.90,14.20,99.90,913712,32,20471,-77
2020-03-11 16:54:54,1999.90,999.90,14.10,99.90,914014,32,20034,-73
2020-03-11 16:55:24,1999.90,999.90,14.10,99.90,913756,32,20084,-72
2020-03-11 16:55:55,1999.90,999.90,14.20,99.90,913928,32,20776,-72
2020-03-11 16:56:26,1999.90,999.90,14.10,99.90,914092,32,20456,-71
2020-03-11 16:56:57,1999.90,999.90,14.10,99.90,914591,32,20140,-73
2020-03-11 16:57:28,1999.90,999.90,14.10,99.90,914253,32,20474,-72
2020-03-11 16:57:58,1999.90,999.90,14.10,99.90,914013,32,20049,-72
2020-03-11 16:58:30,1999.90,999.90,14.10,99.90,914071,32,20517,-72
2020-03-11 16:59:01,1999.90,999.90,14.10,99.90,914492,32,20088,-72
2020-03-11 16:59:31,1999.90,999.90,14.00,99.90,914654,32,20063,-76
2020-03-11 17:00:18,1999.90,999.90,14.00,99.90,913567,32,20038,-73
2020-03-11 17:00:49,1999.90,999.90,14.00,99.90,914285,32,20030,-71
2020-03-11 17:01:20,1999.90,999.90,14.00,99.90,914266,32,20038,-73
2020-03-11 17:01:50,1999.90,999.90,14.00,99.90,913864,32,20063,-72
2020-03-11 17:02:21,1999.90,999.90,14.00,99.90,914356,32,20088,-72
2020-03-11 17:02:53,1999.90,999.90,14.00,99.90,914405,32,20022,-71
2020-03-11 17:03:23,1999.90,999.90,14.00,99.90,914262,32,20057,-72
2020-03-11 17:03:55,1999.90,999.90,13.90,99.90,916495,32,20370,-72
2020-03-11 17:04:26,1999.90,999.90,13.90,99.90,914727,32,20068,-72
2020-03-11 17:04:57,1999.90,999.90,13.90,99.90,914334,32,20444,-74
2020-03-11 17:05:28,1999.90,999.90,13.90,99.90,914499,32,20083,-72
2020-03-11 17:05:58,1999.90,999.90,13.90,99.90,914795,32,20034,-73
2020-03-11 17:06:29,1999.90,999.90,13.80,99.90,914443,32,20089,-72
2020-03-11 17:07:01,1999.90,999.90,13.80,99.90,914991,32,20026,-74
2020-03-11 17:07:32,1999.90,999.90,13.80,99.90,914670,32,20072,-71
2020-03-11 17:08:04,1999.90,999.90,13.80,99.90,917127,32,20988,-70
2020-03-11 17:08:35,1999.90,999.90,13.80,99.90,917574,32,20042,-70
2020-03-11 17:09:29,1999.90,999.90,13.70,99.90,911983,32,20047,-73
2020-03-11 17:10:00,1999.90,999.90,13.70,99.90,910460,32,20044,-73
2020-03-11 17:10:31,1999.90,999.90,13.70,99.90,907823,32,20039,-72
2020-03-11 17:11:03,1999.90,999.90,13.70,99.90,910288,32,20053,-70
2020-03-11 17:11:33,1999.90,999.90,13.70,99.90,910595,32,20039,-70
2020-03-11 17:12:26,1999.90,999.90,13.70,99.90,915934,32,20054,-73
2020-03-11 17:12:57,1999.90,999.90,13.60,99.90,914570,32,20046,-72
2020-03-11 17:13:28,1999.90,999.90,13.60,99.90,914770,32,20439,-72
2020-03-11 17:13:58,1999.90,999.90,13.60,99.90,914469,32,20075,-69
2020-03-11 17:14:30,1999.90,999.90,13.60,99.90,914360,32,20431,-70
2020-03-11 17:15:00,1999.90,999.90,13.60,99.90,914262,32,20030,-72
2020-03-11 17:15:35,1999.90,999.90,13.60,99.90,916594,32,20412,-72
2020-03-11 17:16:06,1999.90,999.90,13.60,99.90,917057,32,20105,-70
2020-03-11 17:16:37,1999.90,999.90,13.50,99.90,914148,32,20454,-70
2020-03-11 17:17:09,1999.90,999.90,13.50,99.90,914070,32,20062,-70
2020-03-11 17:17:40,1999.90,999.90,13.50,99.90,914461,32,20046,-74
2020-03-11 17:18:16,1999.90,999.90,13.50,99.90,913855,32,20043,-75
2020-03-11 17:18:47,1999.90,999.90,13.50,99.90,914737,32,20030,-72
2020-03-11 17:19:19,1999.90,999.90,13.50,99.90,913991,32,20378,-73
2020-03-11 17:19:50,1999.90,999.90,13.50,99.90,911384,32,20057,-73
2020-03-11 17:20:21,1999.90,999.90,13.50,99.90,915497,32,20053,-71
2020-03-11 17:20:53,1999.90,999.90,13.50,99.90,916128,32,20112,-73
2020-03-11 17:21:24,1999.90,999.90,13.50,99.90,913892,32,20066,-71
2020-03-11 17:21:55,1999.90,999.90,13.50,99.90,915594,32,20346,-72
2020-03-11 17:22:26,1999.90,999.90,13.50,99.90,914902,32,20069,-72
2020-03-11 17:22:57,1999.90,999.90,13.50,99.90,915761,32,20414,-71
2020-03-11 17:23:27,1999.90,999.90,13.40,99.90,916208,32,20124,-72
2020-03-11 17:23:58,1999.90,999.90,13.40,99.90,914256,32,20038,-70
2020-03-11 17:24:29,1999.90,999.90,13.40,99.90,916733,32,20045,-71
2020-03-11 17:25:00,1999.90,999.90,13.40,99.90,915240,32,20101,-73
2020-03-11 17:25:30,1999.90,999.90,13.40,99.90,913384,32,20038,-72
2020-03-11 17:26:01,1999.90,999.90,13.40,99.90,913838,32,20406,-70
2020-03-11 17:26:32,1999.90,999.90,13.40,99.90,913877,32,20082,-70
2020-03-11 17:27:03,1999.90,999.90,13.40,99.90,914809,32,20135,-72
2020-03-11 17:27:35,1999.90,999.90,13.40,99.90,914736,32,20030,-71
2020-03-11 17:28:09,1999.90,999.90,13.40,99.90,915534,32,20377,-73
2020-03-11 17:28:43,1999.90,999.90,13.30,99.90,913751,32,20046,-71
2020-03-11 17:29:14,1999.90,999.90,13.30,99.90,913759,32,20084,-71
2020-03-11 17:29:45,1999.90,999.90,13.30,99.90,916414,32,20034,-73
2020-03-11 17:30:17,1999.90,999.90,13.30,99.90,914453,32,20149,-72
2020-03-11 17:30:56,1999.90,999.90,13.30,99.90,912789,32,20081,-70
2020-03-11 17:31:28,1999.90,999.90,13.30,99.90,910115,32,20488,-72
2020-03-11 17:31:58,1999.90,999.90,13.30,99.90,907398,32,20185,-73
2020-03-11 17:32:29,1999.90,999.90,13.30,99.90,907502,32,20088,-71
2020-03-11 17:33:00,1999.90,999.90,13.30,99.90,906191,32,20088,-71
2020-03-11 17:33:31,1999.90,999.90,13.30,99.90,912518,32,20055,-71
2020-03-11 17:34:02,1999.90,999.90,13.30,99.90,912221,32,20438,-71
2020-03-11 17:34:33,1999.90,999.90,13.20,99.90,912334,32,20083,-72
2020-03-11 17:35:04,1999.90,999.90,13.20,99.90,914006,32,20056,-71
2020-03-11 17:35:35,1999.90,999.90,13.20,99.90,913848,32,20102,-71
2020-03-11 17:36:06,1999.90,999.90,13.20,99.90,915173,32,20080,-70
2020-03-11 17:36:37,1999.90,999.90,13.20,99.90,912157,32,20037,-72
2020-03-11 17:37:08,1999.90,999.90,13.20,99.90,910502,32,20043,-69
2020-03-11 17:37:39,1999.90,999.90,13.20,99.90,908318,32,20042,-74
2020-03-11 17:38:10,1999.90,999.90,13.20,99.90,909256,32,20039,-70
2020-03-11 17:38:41,1999.90,999.90,13.20,99.90,914067,32,20049,-70
2020-03-11 17:39:24,1999.90,999.90,13.20,99.90,914125,32,20430,-74
2020-03-11 17:39:55,1999.90,999.90,13.20,99.90,914111,32,20080,-72
2020-03-11 17:40:26,1999.90,999.90,13.20,99.90,913879,32,20156,-72
2020-03-11 17:40:57,1999.90,999.90,13.20,99.90,914370,32,20064,-71
2020-03-11 17:41:28,1999.90,999.90,13.20,99.90,910186,32,20113,-71
2020-03-11 17:42:06,1999.90,999.90,13.10,99.90,910665,32,20458,-71
2020-03-11 17:42:37,1999.90,999.90,13.10,99.90,904608,32,20378,-72
2020-03-11 17:43:08,1999.90,999.90,13.10,99.90,903396,32,20066,-72
2020-03-11 17:43:39,1999.90,999.90,13.10,99.90,904472,32,20066,-70
2020-03-11 17:44:09,1999.90,999.90,13.10,99.90,905131,32,20073,-69
2020-03-11 17:44:41,1999.90,999.90,13.10,99.90,911930,32,20141,-72
2020-03-11 17:45:14,1999.90,999.90,13.00,99.90,913859,32,20038,-73
2020-03-11 17:45:45,1999.90,999.90,13.00,99.90,915249,32,20046,-71
2020-03-11 17:46:16,1999.90,999.90,13.00,99.90,914197,32,20026,-72
2020-03-11 17:46:47,1999.90,999.90,13.00,99.90,913956,32,20064,-71
2020-03-11 17:47:24,1999.90,999.90,13.00,99.90,914131,32,20051,-72
2020-03-11 17:47:58,1999.90,999.90,13.00,99.90,914072,32,20053,-72
2020-03-11 17:48:28,1999.90,999.90,13.00,99.90,913233,32,20050,-72
2020-03-11 17:48:59,1999.90,999.90,13.00,99.90,914548,32,20057,-72
2020-03-11 17:49:51,1999.90,999.90,13.00,99.90,913668,32,20115,-71
2020-03-11 17:50:22,1999.90,999.90,13.00,99.90,910420,32,20065,-71
2020-03-11 17:50:54,1999.90,999.90,13.00,99.90,910785,32,20472,-72
2020-03-11 17:51:24,1999.90,999.90,13.00,99.90,913490,32,20053,-72
2020-03-11 17:51:56,1999.90,999.90,13.00,99.90,914119,32,20069,-76
2020-03-11 17:52:29,1999.90,999.90,13.00,99.90,916489,32,20034,-72
2020-03-11 17:53:00,1999.90,999.90,12.90,99.90,917043,32,20029,-70
2020-03-11 17:53:31,1999.90,999.90,12.90,99.90,916931,32,20388,-74
2020-03-11 17:54:01,1999.90,999.90,12.90,99.90,914522,32,20128,-74
2020-03-11 17:54:33,1999.90,999.90,12.90,99.90,913869,32,20080,-73
2020-03-11 17:55:06,1999.90,999.90,12.90,99.90,914079,32,20042,-75
2020-03-11 17:55:39,1999.90,999.90,12.90,99.90,914073,32,20050,-74
2020-03-11 17:56:10,1999.90,999.90,12.90,99.90,914058,32,20041,-72
2020-03-11 17:56:40,1999.90,999.90,12.90,99.90,913642,32,20053,-72
2020-03-11 17:57:12,1999.90,999.90,12.90,99.90,910935,32,20072,-72
2020-03-11 17:57:55,1999.90,999.90,12.90,99.90,911174,32,20080,-71
2020-03-11 17:58:26,1999.90,999.90,12.80,99.90,913967,32,20418,-73
2020-03-11 17:58:57,1999.90,999.90,12.80,99.90,914162,32,20034,-71
2020-03-11 17:59:28,1999.90,999.90,12.80,99.90,914396,32,20026,-71
2020-03-11 17:59:59,1999.90,999.90,12.80,99.90,913470,32,20128,-73
2020-03-11 18:00:32,1999.90,999.90,12.80,99.90,913972,32,20072,-70
2020-03-11 18:01:15,1999.90,999.90,12.80,99.90,913973,32,20069,-71
2020-03-11 18:01:46,1999.90,999.90,12.80,99.90,913268,32,20143,-73
2020-03-11 18:02:17,1999.90,999.90,12.80,99.90,913869,32,20117,-74
2020-03-11 18:02:50,1999.90,999.90,12.80,99.90,913896,32,20057,-71
2020-03-11 18:03:21,1999.90,999.90,12.80,99.90,913922,32,20026,-76
2020-03-11 18:03:52,1999.90,999.90,12.80,99.90,914034,32,20057,-73
2020-03-11 18:04:23,1999.90,999.90,12.80,99.90,913327,32,20176,-74
2020-03-11 18:04:54,1999.90,999.90,12.80,99.90,913813,32,20376,-70
2020-03-11 18:05:27,1999.90,999.90,12.70,99.90,910362,32,20063,-70
2020-03-11 18:05:58,1999.90,999.90,12.70,99.90,911225,32,20427,-70
2020-03-11 18:06:29,1999.90,999.90,12.70,99.90,913528,32,20030,-70
2020-03-11 18:07:00,1999.90,999.90,12.70,99.90,913081,32,20057,-70
2020-03-11 18:07:31,1999.90,999.90,12.70,99.90,913730,32,20128,-70
2020-03-11 18:08:01,1999.90,999.90,12.70,99.90,913604,32,20358,-73
2020-03-11 18:08:32,1999.90,999.90,12.70,99.90,913666,32,20073,-72
2020-03-11 18:09:21,1999.90,999.90,12.70,99.90,913798,32,20034,-70
2020-03-11 18:09:52,1999.90,999.90,12.70,99.90,915641,32,20075,-73
2020-03-11 18:10:23,1999.90,999.90,12.60,99.90,914223,32,20091,-71
2020-03-11 18:10:54,1999.90,999.90,12.70,99.90,914013,32,20069,-73
2020-03-11 18:11:26,1999.90,999.90,12.70,99.90,914038,32,20114,-71
2020-03-11 18:12:00,1999.90,999.90,12.70,99.90,913519,32,20035,-70
2020-03-11 18:12:31,1999.90,999.90,12.60,99.90,913880,32,20031,-72
2020-03-11 18:13:03,1999.90,999.90,12.60,99.90,914072,32,20030,-72
2020-03-11 18:13:37,1999.90,999.90,12.60,99.90,913997,32,20042,-74
2020-03-11 18:14:08,1999.90,999.90,12.60,99.90,914234,32,20388,-74
2020-03-11 18:14:45,1999.90,999.90,12.60,99.90,914130,32,20050,-71
2020-03-11 18:15:16,1999.90,999.90,12.60,99.90,914349,32,20270,-74
2020-03-11 18:15:47,1999.90,999.90,12.60,99.90,915948,32,20086,-74
2020-03-11 18:16:18,1999.90,999.90,12.60,99.90,913725,32,20384,-70
2020-03-11 18:16:50,1999.90,999.90,12.50,99.90,913295,32,20433,-70
2020-03-11 18:17:22,1999.90,999.90,12.60,99.90,912999,32,20086,-73
2020-03-11 18:17:53,1999.90,999.90,12.60,99.90,913654,32,20062,-72
2020-03-11 18:18:24,1999.90,999.90,12.60,99.90,913728,32,20038,-71
2020-03-11 18:18:54,1999.90,999.90,12.60,99.90,913977,32,20409,-70
2020-03-11 18:19:28,1999.90,999.90,12.60,99.90,914225,32,20114,-72
2020-03-11 18:19:59,1999.90,999.90,12.60,99.90,913971,32,20475,-71
2020-03-11 18:20:32,1999.90,999.90,12.60,99.90,913304,32,20102,-72
2020-03-11 18:21:04,1999.90,999.90,12.60,99.90,913939,32,20167,-71
2020-03-11 18:21:36,1999.90,999.90,12.60,99.90,913781,32,20049,-73
2020-03-11 18:22:07,1999.90,999.90,12.60,99.90,913760,32,20412,-72
2020-03-11 18:22:38,1999.90,999.90,12.60,99.90,913641,32,20110,-71
2020-03-11 18:23:14,1999.90,999.90,12.60,99.90,913970,32,20083,-70
2020-03-11 18:23:45,1999.90,999.90,12.60,99.90,916524,32,20033,-70
2020-03-11 18:24:17,1999.90,999.90,12.60,99.90,916930,32,20082,-72
2020-03-11 18:24:48,1999.90,999.90,12.60,99.90,917107,32,20082,-70
2020-03-11 18:25:22,1999.90,999.90,12.60,99.90,915830,32,20046,-72
2020-03-11 18:25:52,1999.90,999.90,12.60,99.90,914330,32,20075,-73
2020-03-11 18:26:23,1999.90,999.90,12.60,99.90,913775,32,20030,-72
2020-03-11 18:26:55,1999.90,999.90,12.60,99.90,913437,32,20038,-72
2020-03-11 18:27:26,1999.90,999.90,12.50,99.90,913673,32,20073,-70
2020-03-11 18:27:57,1999.90,999.90,12.60,99.90,910677,32,20057,-72
2020-03-11 18:28:28,1999.90,999.90,12.60,99.90,910985,32,20094,-71
2020-03-11 18:28:59,1999.90,999.90,12.60,99.90,914116,32,20042,-70
2020-03-11 18:29:30,1999.90,999.90,12.50,99.90,914325,32,20038,-74
2020-03-11 18:30:01,1999.90,999.90,12.50,99.90,913826,32,20030,-72
2020-03-11 18:30:32,1999.90,999.90,12.50,99.90,913861,32,20042,-70
2020-03-11 18:31:03,1999.90,999.90,12.50,99.90,914236,32,20035,-72
2020-03-11 18:31:34,1999.90,999.90,12.50,99.90,914351,32,20102,-73
2020-03-11 18:32:12,1999.90,999.90,12.40,99.90,914343,32,20124,-73
2020-03-11 18:32:45,1999.90,999.90,12.40,99.90,914275,32,20038,-69
2020-03-11 18:33:16,1999.90,999.90,12.50,99.90,914343,32,20046,-70
2020-03-11 18:33:46,1999.90,999.90,12.40,99.90,915196,32,20035,-73
2020-03-11 18:34:17,1999.90,999.90,12.40,99.90,915672,32,20095,-72
2020-03-11 18:34:49,1999.90,999.90,12.40,99.90,913542,32,20042,-73
2020-03-11 18:35:25,1999.90,999.90,12.40,99.90,913667,32,20477,-73
2020-03-11 18:35:56,1999.90,999.90,12.40,99.90,914010,32,20121,-71
2020-03-11 18:36:27,1999.90,999.90,12.30,99.90,915186,32,20064,-73
2020-03-11 18:36:58,1999.90,999.90,12.30,99.90,915749,32,20104,-71
2020-03-11 18:37:29,1999.90,999.90,12.30,99.90,914165,32,20062,-74
2020-03-11 18:38:04,1999.90,999.90,12.30,99.90,914250,32,20039,-70
2020-03-11 18:38:35,1999.90,999.90,12.30,99.90,909891,32,20034,-73
2020-03-11 18:39:26,1999.90,999.90,12.30,99.90,910564,32,20030,-73
2020-03-11 18:39:56,1999.90,999.90,12.20,99.90,912458,32,20109,-71
2020-03-11 18:40:27,1999.90,999.90,12.20,99.90,912999,32,20031,-73
2020-03-11 18:40:58,1999.90,999.90,12.20,99.90,914215,32,20026,-72
2020-03-11 18:41:29,1999.90,999.90,12.20,99.90,913528,32,20084,-70
2020-03-11 18:42:00,1999.90,999.90,12.20,99.90,913763,32,20072,-70
2020-03-11 18:42:31,1999.90,999.90,12.20,99.90,913729,32,20350,-73
2020-03-11 18:43:06,1999.90,999.90,12.10,99.90,913897,32,20057,-71
2020-03-11 18:43:37,1999.90,999.90,12.10,99.90,913852,32,20054,-73
2020-03-11 18:44:08,1999.90,999.90,12.10,99.90,913574,32,20035,-71
2020-03-11 18:44:39,1999.90,999.90,12.10,99.90,911193,32,20038,-72
2020-03-11 18:45:20,1999.90,999.90,12.10,99.90,913901,32,20023,-69
2020-03-11 18:45:51,1999.90,999.90,12.10,99.90,914841,32,20093,-71
2020-03-11 18:46:22,1999.90,999.90,12.10,99.90,913477,32,20086,-70
2020-03-11 18:46:53,1999.90,999.90,12.10,99.90,913695,32,20133,-71
2020-03-11 18:47:26,1999.90,999.90,12.00,99.90,914324,32,20089,-71
2020-03-11 18:48:05,1999.90,999.90,12.10,99.90,913834,32,20087,-71
2020-03-11 18:48:36,1999.90,999.90,12.00,99.90,915984,32,20094,-72
2020-03-11 18:49:07,1999.90,999.90,12.00,99.90,915153,32,20049,-71
2020-03-11 18:49:38,1999.90,999.90,12.00,99.90,914275,32,20463,-73
2020-03-11 18:50:13,1999.90,999.90,12.00,99.90,913386,32,20065,-70
2020-03-11 18:50:46,1999.90,999.90,12.00,99.90,913845,32,20042,-72
2020-03-11 18:51:17,1999.90,999.90,12.00,99.90,913701,32,20034,-71
2020-03-11 18:51:49,1999.90,999.90,12.00,99.90,913634,32,20082,-70
2020-03-11 18:52:20,1999.90,999.90,12.10,99.90,913696,32,20110,-72
2020-03-11 18:52:52,1999.90,999.90,12.00,99.90,913553,32,20042,-70
2020-03-11 18:53:22,1999.90,999.90,12.00,99.90,913845,32,20419,-72
2020-03-11 18:53:53,1999.90,999.90,12.00,99.90,914302,32,20049,-73
2020-03-11 18:54:24,1999.90,999.90,12.00,99.90,915513,32,20433,-71
2020-03-11 18:54:55,1999.90,999.90,12.00,99.90,917042,32,20302,-72
2020-03-11 18:55:26,1999.90,999.90,12.00,99.90,917038,32,20096,-71
2020-03-11 18:55:57,1999.90,999.90,12.00,99.90,914293,32,20034,-70
2020-03-11 18:56:28,1999.90,999.90,12.00,99.90,914094,32,20034,-72
2020-03-11 18:56:59,1999.90,999.90,11.90,99.90,913741,32,20514,-69
2020-03-11 18:57:30,1999.90,999.90,11.90,99.90,913666,32,20037,-71
2020-03-11 18:58:01,1999.90,999.90,11.90,99.90,915726,32,20030,-71
2020-03-11 18:58:32,1999.90,999.90,11.90,99.90,917149,32,20083,-72
2020-03-11 18:59:04,1999.90,999.90,11.90,99.90,917118,32,20030,-69
2020-03-11 18:59:35,1999.90,999.90,11.90,99.90,917028,32,20373,-72
2020-03-11 19:00:18,1999.90,999.90,11.90,99.90,915644,32,20054,-72
2020-03-11 19:00:59,1999.90,999.90,11.90,99.90,916862,32,20056,-73
2020-03-11 19:01:30,1999.90,999.90,11.90,99.90,917098,32,20098,-71
2020-03-11 19:02:01,1999.90,999.90,11.90,99.90,917037,32,20031,-70
2020-03-11 19:02:32,1999.90,999.90,11.90,99.90,916277,32,20410,-71
2020-03-11 19:03:05,1999.90,999.90,11.90,99.90,913670,32,20045,-72
2020-03-11 19:03:36,1999.90,999.90,11.90,99.90,913283,32,20366,-71
2020-03-11 19:04:07,1999.90,999.90,11.90,99.90,913901,32,20045,-70
2020-03-11 19:04:38,1999.90,999.90,11.90,99.90,913590,32,20442,-72
2020-03-11 19:05:10,1999.90,999.90,12.00,99.90,914039,32,20046,-70
2020-03-11 19:05:45,1999.90,999.90,11.90,99.90,914248,32,20026,-70
2020-03-11 19:06:16,1999.90,999.90,11.90,99.90,914120,32,20042,-70
2020-03-11 19:06:48,1999.90,999.90,12.00,99.90,913888,32,20049,-72
2020-03-11 19:07:23,1999.90,999.90,12.00,99.90,914144,32,20035,-71
2020-03-11 19:07:54,1999.90,999.90,11.90,99.90,913729,32,20381,-72
2020-03-11 19:08:26,1999.90,999.90,12.00,99.90,913573,32,20083,-72
2020-03-11 19:09:03,1999.90,999.90,11.90,99.90,913798,32,20042,-73
2020-03-11 19:09:41,1999.90,999.90,11.90,99.90,907392,32,20028,-72
2020-03-11 19:10:13,1999.90,999.90,11.90,99.90,908803,32,20381,-72
2020-03-11 19:10:44,1999.90,999.90,11.90,99.90,910010,32,20110,-72
2020-03-11 19:11:15,1999.90,999.90,11.90,99.90,914090,32,20117,-72
2020-03-11 19:11:47,1999.90,999.90,11.80,99.90,913945,32,20349,-69
2020-03-11 19:12:20,1999.90,999.90,11.80,99.90,913846,32,20086,-69
2020-03-11 19:12:51,1999.90,999.90,11.80,99.90,913519,32,20393,-70
2020-03-11 19:13:31,1999.90,999.90,11.80,99.90,914086,32,20027,-73
2020-03-11 19:14:02,1999.90,999.90,11.80,99.90,914137,32,20045,-72
2020-03-11 19:14:33,1999.90,999.90,11.70,99.90,913992,32,20060,-71
2020-03-11 19:15:24,1999.90,999.90,11.80,99.90,914102,32,20061,-69
2020-03-11 19:15:55,11.80,11.80,11.80,99.90,914610,32,20482,-70
2020-03-11 19:16:26,1999.90,999.90,11.70,99.90,915229,32,19941,-72
2020-03-11 19:16:57,1999.90,999.90,11.70,99.90,913549,32,20027,-73
2020-03-11 19:17:28,1999.90,999.90,11.70,99.90,915536,32,20026,-72
2020-03-11 19:18:00,1999.90,999.90,11.70,99.90,916669,32,20026,-70
2020-03-11 19:18:31,1999.90,999.90,11.70,99.90,916165,32,20054,-71
2020-03-11 19:19:02,1999.90,999.90,11.60,99.90,913627,32,20054,-70
2020-03-11 19:19:33,1999.90,999.90,11.60,99.90,913763,32,20093,-73
2020-03-11 19:20:25,1999.90,999.90,11.60,99.90,910083,32,20049,-72
2020-03-11 19:20:56,1999.90,999.90,11.50,99.90,909847,32,20110,-72
2020-03-11 19:21:27,1999.90,999.90,11.60,99.90,910038,32,20615,-72
2020-03-11 19:21:59,1999.90,999.90,11.60,99.90,912410,32,20052,-72
2020-03-11 19:22:30,1999.90,999.90,11.50,99.90,910637,32,20115,-73
2020-03-11 19:23:07,1999.90,999.90,11.50,99.90,910501,32,20079,-73
2020-03-11 19:23:38,1999.90,999.90,11.50,99.90,914289,32,20331,-73
2020-03-11 19:24:09,1999.90,999.90,11.50,99.90,914018,32,20026,-71
2020-03-11 19:24:40,1999.90,999.90,11.50,99.90,916783,32,20079,-72
2020-03-11 19:25:13,1999.90,999.90,11.50,99.90,916329,32,20098,-71
2020-03-11 19:25:45,1999.90,999.90,11.40,99.90,913780,32,20088,-70
2020-03-11 19:26:16,1999.90,999.90,11.40,99.90,913645,32,20038,-70
2020-03-11 19:26:48,1999.90,999.90,11.40,99.90,913091,32,20373,-69
2020-03-11 19:27:19,1999.90,999.90,11.40,99.90,914065,32,20118,-74
2020-03-11 19:27:56,1999.90,999.90,11.30,99.90,914060,32,20027,-72
2020-03-11 19:28:27,1999.90,999.90,11.40,99.90,913946,32,20045,-70
2020-03-11 19:29:02,1999.90,999.90,11.40,99.90,915284,32,20041,-70
2020-03-11 19:29:34,1999.90,999.90,11.30,99.90,916754,32,20026,-69
2020-03-11 19:30:06,1999.90,999.90,11.30,99.90,915505,32,20026,-73
2020-03-11 19:30:38,1999.90,999.90,11.30,99.90,913313,32,20048,-70
2020-03-11 19:31:10,1999.90,999.90,11.30,99.90,913713,32,20126,-71
2020-03-11 19:31:42,1999.90,999.90,11.20,99.90,910633,32,21310,-71
2020-03-11 19:32:13,1999.90,999.90,11.20,99.90,911193,32,20158,-72
2020-03-11 19:32:44,1999.90,999.90,11.20,99.90,913586,32,20070,-69
2020-03-11 19:33:15,1999.90,999.90,11.20,99.90,911115,32,20026,-71
2020-03-11 19:33:46,1999.90,999.90,11.20,99.90,915483,32,20026,-73
2020-03-11 19:34:17,1999.90,999.90,11.10,99.90,914268,32,20087,-71
2020-03-11 19:34:48,1999.90,999.90,11.10,99.90,913476,32,20045,-71
2020-03-11 19:35:19,1999.90,999.90,11.10,99.90,916262,32,20048,-73
2020-03-11 19:35:55,1999.90,999.90,11.10,99.90,914452,32,20505,-72
2020-03-11 19:36:26,1999.90,999.90,11.10,99.90,913657,32,20061,-70
2020-03-11 19:36:57,1999.90,999.90,11.10,99.90,913129,32,20505,-71
2020-03-11 19:37:28,1999.90,999.90,11.10,99.90,913623,32,20078,-72
2020-03-11 19:37:59,1999.90,999.90,11.10,99.90,914010,32,20400,-71
2020-03-11 19:38:30,1999.90,999.90,11.10,99.90,913936,32,20038,-74
2020-03-11 19:39:01,1999.90,999.90,11.10,99.90,913796,32,20035,-71
2020-03-11 19:39:33,1999.90,999.90,11.10,99.90,913962,32,20440,-70
2020-03-11 19:40:04,1999.90,999.90,11.10,99.90,913754,32,20026,-69
2020-03-11 19:40:35,1999.90,999.90,11.10,99.90,913984,32,20079,-70
2020-03-11 19:41:06,1999.90,999.90,11.10,99.90,913535,32,20081,-70
2020-03-11 19:41:37,1999.90,999.90,11.10,99.90,913645,32,20022,-71
2020-03-11 19:42:07,1999.90,999.90,11.10,99.90,913465,32,20030,-69
2020-03-11 19:42:38,1999.90,999.90,11.10,99.90,913638,32,20535,-70
2020-03-11 19:43:09,1999.90,999.90,11.10,99.90,910017,32,20035,-71
2020-03-11 19:43:40,1999.90,999.90,11.10,99.90,910520,32,20022,-70
2020-03-11 19:44:11,1999.90,999.90,11.10,99.90,910420,32,20052,-71
2020-03-11 19:44:41,1999.90,999.90,11.10,99.90,911903,32,20056,-69
2020-03-11 19:45:12,1999.90,999.90,11.10,99.90,913760,32,20030,-70
2020-03-11 19:45:44,1999.90,999.90,11.10,99.90,913559,32,20055,-70
2020-03-11 19:46:14,1999.90,999.90,11.10,99.90,913550,32,20026,-72
2020-03-11 19:46:45,1999.90,999.90,11.00,99.90,913576,32,20108,-72
2020-03-11 19:47:16,1999.90,999.90,11.10,99.90,914997,32,20050,-72
2020-03-11 19:47:47,1999.90,999.90,11.00,99.90,914011,32,20030,-70
2020-03-11 19:48:18,1999.90,999.90,11.10,99.90,915270,32,20061,-69
2020-03-11 19:48:49,1999.90,999.90,11.00,99.90,914437,32,20095,-71
2020-03-11 19:49:20,1999.90,999.90,11.10,99.90,913433,32,20026,-70
2020-03-11 19:49:51,1999.90,999.90,11.00,99.90,913577,32,20018,-73
2020-03-11 19:50:21,1999.90,999.90,11.00,99.90,912895,32,20052,-72
2020-03-11 19:50:52,1999.90,999.90,11.00,99.90,913406,32,20440,-72
2020-03-11 19:51:23,1999.90,999.90,11.00,99.90,913896,32,20093,-69
2020-03-11 19:51:54,1999.90,999.90,11.00,99.90,915894,32,20075,-72
2020-03-11 19:52:25,1999.90,999.90,11.00,99.90,914322,32,20018,-71
2020-03-11 19:52:55,1999.90,999.90,11.00,99.90,913425,32,20086,-70
2020-03-11 19:53:26,1999.90,999.90,11.00,99.90,913094,32,20451,-74
2020-03-11 19:53:57,1999.90,999.90,11.00,99.90,913625,32,20025,-72
2020-03-11 19:54:28,1999.90,999.90,11.00,99.90,913487,32,20026,-70
2020-03-11 19:54:59,1999.90,999.90,11.00,99.90,913336,32,20089,-73
2020-03-11 19:55:30,1999.90,999.90,11.00,99.90,913617,32,20035,-69
2020-03-11 19:56:00,1999.90,999.90,11.00,99.90,913977,32,20395,-70
2020-03-11 19:56:31,1999.90,999.90,11.00,99.90,913958,32,20022,-72
2020-03-11 19:57:02,1999.90,999.90,10.90,99.90,913772,32,20030,-73
2020-03-11 19:57:33,1999.90,999.90,11.00,99.90,913543,32,20120,-70
2020-03-11 19:58:04,1999.90,999.90,11.00,99.90,913563,32,20026,-71
2020-03-11 19:58:35,1999.90,999.90,10.90,99.90,913641,32,20019,-72
2020-03-11 19:59:05,1999.90,999.90,10.90,99.90,910552,32,20402,-71
2020-03-11 19:59:36,1999.90,999.90,10.90,99.90,913790,32,20018,-72
2020-03-11 20:00:16,1999.90,999.90,10.90,99.90,913331,32,20386,-71
2020-03-11 20:00:47,1999.90,999.90,10.80,99.90,913865,32,20376,-73
2020-03-11 20:01:19,1999.90,999.90,10.90,99.90,913916,32,20052,-71
2020-03-11 20:01:50,1999.90,999.90,10.90,99.90,914070,32,20090,-71
2020-03-11 20:02:21,1999.90,999.90,10.90,99.90,912596,32,20030,-72
2020-03-11 20:02:52,1999.90,999.90,10.90,99.90,913589,32,20019,-70
2020-03-11 20:03:26,1999.90,999.90,10.90,99.90,913072,32,20035,-71
2020-03-11 20:03:57,1999.90,999.90,10.90,99.90,913623,32,20026,-70
2020-03-11 20:04:30,1999.90,999.90,10.90,99.90,913827,32,20053,-72
2020-03-11 20:05:01,1999.90,999.90,10.90,99.90,913177,32,20075,-69
2020-03-11 20:05:32,1999.90,999.90,10.90,99.90,913709,32,20097,-72
2020-03-11 20:06:03,1999.90,999.90,10.90,99.90,913221,32,21686,-71
2020-03-11 20:06:38,1999.90,999.90,10.90,99.90,910647,32,20153,-70
2020-03-11 20:07:09,1999.90,999.90,10.90,99.90,915902,32,20026,-73
2020-03-11 20:07:40,1999.90,999.90,10.90,99.90,914408,32,20417,-71
2020-03-11 20:08:11,1999.90,999.90,10.90,99.90,913587,32,20445,-70
2020-03-11 20:08:42,1999.90,999.90,10.90,99.90,913752,32,20034,-71
2020-03-11 20:09:50,1999.90,999.90,10.90,99.90,913576,32,20132,-72
2020-03-11 20:10:27,1999.90,999.90,10.80,99.90,916562,32,20365,-71
2020-03-11 20:10:58,1999.90,999.90,10.90,99.90,913818,32,20022,-70
2020-03-11 20:11:29,1999.90,999.90,10.80,99.90,913306,32,20017,-72
2020-03-11 20:12:00,1999.90,999.90,10.80,99.90,913511,32,20101,-71
2020-03-11 20:12:30,1999.90,999.90,10.80,99.90,910602,32,20035,-71
2020-03-11 20:13:06,1999.90,999.90,10.80,99.90,910636,32,20092,-71
2020-03-11 20:13:38,1999.90,999.90,10.80,99.90,913433,32,20021,-72
2020-03-11 20:14:09,1999.90,999.90,10.80,99.90,914323,32,20039,-72
2020-03-11 20:14:46,1999.90,999.90,10.90,99.90,915515,32,20029,-70
2020-03-11 20:15:16,1999.90,999.90,10.80,99.90,914944,32,20048,-73
2020-03-11 20:15:49,1999.90,999.90,10.80,99.90,916999,32,20056,-70
2020-03-11 20:16:20,1999.90,999.90,10.80,99.90,917027,32,20060,-70
2020-03-11 20:16:52,1999.90,999.90,10.80,99.90,914387,32,20053,-69
2020-03-11 20:17:27,1999.90,999.90,10.90,99.90,913332,32,20083,-70
2020-03-11 20:17:58,1999.90,999.90,10.80,99.90,913618,32,20495,-70
2020-03-11 20:18:30,1999.90,999.90,10.80,99.90,913503,32,20035,-70
2020-03-11 20:19:01,1999.90,999.90,10.80,99.90,915204,32,20076,-73
2020-03-11 20:19:32,1999.90,999.90,10.80,99.90,914613,32,20405,-72
2020-03-11 20:20:03,1999.90,999.90,10.80,99.90,913618,32,20045,-72
2020-03-11 20:20:34,1999.90,999.90,10.80,99.90,915004,32,20021,-72
2020-03-11 20:21:05,1999.90,999.90,10.80,99.90,913908,32,20113,-68
2020-03-11 20:21:35,1999.90,999.90,10.80,99.90,913949,32,20375,-73
2020-03-11 20:22:06,1999.90,999.90,10.80,99.90,913993,32,20027,-73
2020-03-11 20:22:37,1999.90,999.90,10.80,99.90,914025,32,20402,-69
2020-03-11 20:23:10,1999.90,999.90,10.80,99.90,913941,32,20086,-71
2020-03-11 20:23:40,1999.90,999.90,10.80,99.90,913666,32,20076,-70
2020-03-11 20:24:16,1999.90,999.90,10.80,99.90,914020,32,20462,-69
2020-03-11 20:24:49,1999.90,999.90,10.80,99.90,916778,32,20091,-71
2020-03-11 20:25:21,1999.90,999.90,10.80,99.90,916778,32,20061,-69
2020-03-11 20:25:52,1999.90,999.90,10.80,99.90,913946,32,20043,-70
2020-03-11 20:26:23,1999.90,999.90,10.80,99.90,913753,32,20030,-71
2020-03-11 20:26:53,1999.90,999.90,10.80,99.90,913562,32,20050,-71
2020-03-11 20:27:24,1999.90,999.90,10.80,99.90,913459,32,20061,-71
2020-03-11 20:27:57,1999.90,999.90,10.80,99.90,913746,32,20018,-69
2020-03-11 20:28:27,1999.90,999.90,10.80,99.90,913616,32,20030,-72
2020-03-11 20:28:58,1999.90,999.90,10.80,99.90,913833,32,20023,-72
2020-03-11 20:29:29,1999.90,999.90,10.80,99.90,913769,32,20417,-69
2020-03-11 20:30:00,1999.90,999.90,10.80,99.90,916232,32,20409,-69
2020-03-11 20:30:31,1999.90,999.90,10.80,99.90,913544,32,20045,-72
2020-03-11 20:31:05,1999.90,999.90,10.80,99.90,915685,32,20022,-70
2020-03-11 20:31:36,1999.90,999.90,10.80,99.90,913186,32,20074,-70
2020-03-11 20:32:07,1999.90,999.90,10.80,99.90,913719,32,20069,-70
2020-03-11 20:32:38,1999.90,999.90,10.80,99.90,913324,32,20018,-70
2020-03-11 20:33:09,1999.90,999.90,10.80,99.90,910519,32,20388,-71
2020-03-11 20:33:40,1999.90,999.90,10.80,99.90,913510,32,20047,-69
2020-03-11 20:34:11,1999.90,999.90,10.80,99.90,913511,32,20080,-69
2020-03-11 20:34:42,1999.90,999.90,10.80,99.90,913767,32,20463,-71
2020-03-11 20:35:12,1999.90,999.90,10.80,99.90,912922,32,20053,-71
2020-03-11 20:35:43,1999.90,999.90,10.80,99.90,913606,32,20023,-70
2020-03-11 20:36:14,1999.90,999.90,10.80,99.90,913646,32,20027,-70
2020-03-11 20:36:45,1999.90,999.90,10.80,99.90,913583,32,20030,-70
2020-03-11 20:37:16,1999.90,999.90,10.80,99.90,916721,32,20093,-72
2020-03-11 20:37:47,1999.90,999.90,10.80,99.90,917053,32,20030,-72
2020-03-11 20:38:18,1999.90,999.90,10.80,99.90,913443,32,20056,-73
2020-03-11 20:38:49,1999.90,999.90,10.80,99.90,913199,32,20118,-71
2020-03-11 20:39:36,1999.90,999.90,10.80,99.90,912939,32,20361,-70
2020-03-11 20:40:10,1999.90,999.90,10.70,99.90,913341,32,20027,-70
2020-03-11 20:40:41,1999.90,999.90,10.80,99.90,913580,32,20053,-72
2020-03-11 20:41:12,1999.90,999.90,10.70,99.90,913731,32,20038,-72
2020-03-11 20:41:43,1999.90,999.90,10.80,99.90,914585,32,20019,-73
2020-03-11 20:42:14,1999.90,999.90,10.70,99.90,915974,32,20022,-71
2020-03-11 20:42:46,1999.90,999.90,10.70,99.90,913659,32,20403,-73
2020-03-11 20:43:17,1999.90,999.90,10.80,99.90,913848,32,20022,-71
2020-03-11 20:43:49,1999.90,999.90,10.70,99.90,913859,32,20393,-72
2020-03-11 20:44:19,1999.90,999.90,10.80,99.90,913962,32,20031,-72
2020-03-11 20:44:50,1999.90,999.90,10.80,99.90,913867,32,20026,-69
2020-03-11 20:45:21,1999.90,999.90,10.80,99.90,913416,32,20535,-74
2020-03-11 20:45:52,1999.90,999.90,10.80,99.90,913910,32,20040,-72
2020-03-11 20:46:23,1999.90,999.90,10.70,99.90,913922,32,20026,-73
2020-03-11 20:46:54,1999.90,999.90,10.80,99.90,913268,32,20147,-72
2020-03-11 20:47:24,1999.90,999.90,10.80,99.90,913369,32,20026,-70
2020-03-11 20:47:57,1999.90,999.90,10.80,99.90,913073,32,20106,-69
2020-03-11 20:48:27,1999.90,999.90,10.80,99.90,913260,32,20035,-69
2020-03-11 20:48:59,1999.90,999.90,10.80,99.90,913038,32,20023,-74
2020-03-11 20:49:30,1999.90,999.90,10.80,99.90,913146,32,20047,-72
2020-03-11 20:50:01,1999.90,999.90,10.70,99.90,913076,32,20058,-71
2020-03-11 20:50:32,1999.90,999.90,10.80,99.90,913507,32,20042,-72
2020-03-11 20:51:03,1999.90,999.90,10.80,99.90,914926,32,20382,-73
2020-03-11 20:51:34,1999.90,999.90,10.70,99.90,916664,32,20034,-70
2020-03-11 20:52:06,1999.90,999.90,10.80,99.90,916783,32,20043,-71
2020-03-11 20:52:37,1999.90,999.90,10.70,99.90,916943,32,20026,-71
2020-03-11 20:53:07,1999.90,999.90,10.70,99.90,916874,32,20022,-73
2020-03-11 20:53:38,1999.90,999.90,10.70,99.90,915833,32,20029,-72
2020-03-11 20:54:09,1999.90,999.90,10.70,99.90,915405,32,20065,-70
2020-03-11 20:54:40,1999.90,999.90,10.70,99.90,913786,32,20106,-72
2020-03-11 20:55:11,1999.90,999.90,10.70,99.90,914798,32,20065,-72
2020-03-11 20:55:42,1999.90,999.90,10.70,99.90,914214,32,20038,-71
2020-03-11 20:56:13,1999.90,999.90,10.70,99.90,913132,32,20447,-70
2020-03-11 20:56:45,1999.90,999.90,10.60,99.90,913110,32,20099,-72
2020-03-11 20:57:16,1999.90,999.90,10.60,99.90,913383,32,20103,-72
2020-03-11 20:57:47,1999.90,999.90,10.70,99.90,911792,32,20121,-73
2020-03-11 20:58:18,1999.90,999.90,10.70,99.90,914934,32,20467,-71
2020-03-11 20:58:49,1999.90,999.90,10.70,99.90,913567,32,20093,-72
2020-03-11 20:59:20,1999.90,999.90,10.60,99.90,913342,32,20057,-73
2020-03-11 20:59:51,1999.90,999.90,10.60,99.90,913665,32,20068,-71
2020-03-11 21:00:55,1999.90,999.90,10.60,99.90,913758,32,20092,-71
2020-03-11 21:01:27,1999.90,999.90,10.60,99.90,917077,32,20066,-71
2020-03-11 21:01:57,1999.90,999.90,10.60,99.90,916568,32,20014,-70
2020-03-11 21:02:28,1999.90,999.90,10.60,99.90,916765,32,20482,-71
2020-03-11 21:02:59,1999.90,999.90,10.60,99.90,914509,32,20030,-70
2020-03-11 21:03:30,1999.90,999.90,10.60,99.90,913551,32,20128,-72
2020-03-11 21:04:01,1999.90,999.90,10.60,99.90,913532,32,20117,-73
2020-03-11 21:04:32,1999.90,999.90,10.60,99.90,913111,32,20030,-73
2020-03-11 21:05:03,1999.90,999.90,10.60,99.90,913620,32,20068,-72
2020-03-11 21:05:34,1999.90,999.90,10.60,99.90,910569,32,20075,-70
2020-03-11 21:06:05,1999.90,999.90,10.60,99.90,910430,32,20315,-71
2020-03-11 21:06:36,1999.90,999.90,10.60,99.90,910467,32,20030,-70
2020-03-11 21:07:07,1999.90,999.90,10.60,99.90,910901,32,20084,-69
2020-03-11 21:07:38,1999.90,999.90,10.60,99.90,913531,32,20076,-70
2020-03-11 21:08:10,1999.90,999.90,10.70,99.90,913264,32,20089,-72
2020-03-11 21:08:41,1999.90,999.90,10.60,99.90,910203,32,20099,-71
2020-03-11 21:09:24,1999.90,999.90,10.70,99.90,910592,32,20125,-72
2020-03-11 21:09:55,1999.90,999.90,10.60,99.90,912495,32,20061,-71
2020-03-11 21:10:26,1999.90,999.90,10.60,99.90,913342,32,20035,-72
2020-03-11 21:10:57,1999.90,999.90,10.70,99.90,913959,32,20360,-72
2020-03-11 21:11:28,1999.90,999.90,10.70,99.90,912869,32,20041,-70
2020-03-11 21:12:04,1999.90,999.90,10.70,99.90,913452,32,20057,-73
2020-03-11 21:12:35,1999.90,999.90,10.60,99.90,910606,32,20011,-70
2020-03-11 21:13:11,1999.90,999.90,10.70,99.90,908012,32,20061,-72
2020-03-11 21:13:42,1999.90,999.90,10.70,99.90,911267,32,20110,-72
2020-03-11 21:14:13,1999.90,999.90,10.70,99.90,914416,32,20048,-71
2020-03-11 21:14:44,1999.90,999.90,10.70,99.90,916317,32,20413,-71
2020-03-11 21:15:15,1999.90,999.90,10.70,99.90,916990,32,20133,-73
2020-03-11 21:15:49,1999.90,999.90,10.70,99.90,915868,32,20093,-70
2020-03-11 21:16:20,1999.90,999.90,10.70,99.90,913253,32,20424,-71
2020-03-11 21:16:52,1999.90,999.90,10.70,99.90,913281,32,20049,-69
2020-03-11 21:17:23,1999.90,999.90,10.70,99.90,914387,32,20025,-72
2020-03-11 21:17:57,1999.90,999.90,10.70,99.90,914429,32,20026,-71
2020-03-11 21:18:28,1999.90,999.90,10.70,99.90,914517,32,20030,-70
2020-03-11 21:18:59,1999.90,999.90,10.70,99.90,914408,32,20027,-73
2020-03-11 21:19:30,1999.90,999.90,10.70,99.90,914364,32,20031,-71
2020-03-11 21:20:00,1999.90,999.90,10.70,99.90,913951,32,20057,-72
2020-03-11 21:20:32,1999.90,999.90,10.70,99.90,914146,32,20417,-72
2020-03-11 21:21:05,1999.90,999.90,10.80,99.90,913807,32,20042,-72
2020-03-11 21:21:36,1999.90,999.90,10.80,99.90,910702,32,20045,-70
2020-03-11 21:22:07,1999.90,999.90,10.80,99.90,911499,32,20068,-73
2020-03-11 21:22:38,1999.90,999.90,10.80,99.90,914154,32,20426,-69
2020-03-11 21:23:09,1999.90,999.90,10.70,99.90,914109,32,20061,-70
2020-03-11 21:23:40,1999.90,999.90,10.70,99.90,913469,32,20101,-71
2020-03-11 21:24:11,1999.90,999.90,10.80,99.90,914079,32,20031,-71
2020-03-11 21:24:42,1999.90,999.90,10.70,99.90,910895,32,20080,-72
2020-03-11 21:25:13,1999.90,999.90,10.70,99.90,911064,32,20075,-70
2020-03-11 21:25:48,1999.90,999.90,10.70,99.90,910441,32,20049,-70
2020-03-11 21:26:19,1999.90,999.90,10.70,99.90,911898,32,20350,-72
2020-03-11 21:26:50,1999.90,999.90,10.70,99.90,914209,32,20093,-70
2020-03-11 21:27:21,1999.90,999.90,10.70,99.90,913884,32,20106,-71
2020-03-11 21:27:52,1999.90,999.90,10.70,99.90,914486,32,20395,-72
2020-03-11 21:28:23,1999.90,999.90,10.70,99.90,914456,32,20380,-73
2020-03-11 21:28:53,1999.90,999.90,10.70,99.90,913752,32,20101,-73
2020-03-11 21:29:25,1999.90,999.90,10.70,99.90,914125,32,20027,-72
2020-03-11 21:29:56,1999.90,999.90,10.70,99.90,913829,32,20455,-72
2020-03-11 21:30:26,1999.90,999.90,10.70,99.90,910723,32,20130,-71
2020-03-11 21:30:57,1999.90,999.90,10.70,99.90,907496,32,20114,-71
2020-03-11 21:31:29,1999.90,999.90,10.70,99.90,907769,32,20106,-71
2020-03-11 21:32:00,1999.90,999.90,10.70,99.90,911182,32,20392,-71
2020-03-11 21:32:31,1999.90,999.90,10.70,99.90,911195,32,20069,-71
2020-03-11 21:33:03,1999.90,999.90,10.70,99.90,914274,32,20404,-72
2020-03-11 21:33:34,1999.90,999.90,10.70,99.90,913839,32,20087,-72
2020-03-11 21:34:05,1999.90,999.90,10.70,99.90,914168,32,20527,-73
2020-03-11 21:34:36,1999.90,999.90,10.70,99.90,914519,32,20107,-73
2020-03-11 21:35:07,1999.90,999.90,10.70,99.90,914495,32,20064,-72
2020-03-11 21:35:37,1999.90,999.90,10.70,99.90,914235,32,20048,-70
2020-03-11 21:36:08,1999.90,999.90,10.70,99.90,917465,32,20091,-71
2020-03-11 21:36:39,1999.90,999.90,10.70,99.90,917203,32,20064,-72
2020-03-11 21:37:10,1999.90,999.90,10.70,99.90,917499,32,20393,-73
2020-03-11 21:37:41,1999.90,999.90,10.70,99.90,917146,32,20033,-73
2020-03-11 21:38:13,1999.90,999.90,10.70,99.90,917389,32,20417,-70
2020-03-11 21:38:44,1999.90,999.90,10.70,99.90,917483,32,20031,-72
2020-03-11 21:39:34,1999.90,999.90,10.70,99.90,917445,32,20366,-71
2020-03-11 21:40:05,1999.90,999.90,10.70,99.90,916604,32,20386,-74
2020-03-11 21:40:35,1999.90,999.90,10.70,99.90,917454,32,20026,-71
2020-03-11 21:41:06,1999.90,999.90,10.70,99.90,917721,32,20101,-73
2020-03-11 21:41:38,1999.90,999.90,10.70,99.90,917554,32,20026,-71
2020-03-11 21:42:08,1999.90,999.90,10.60,99.90,917114,32,20378,-70
2020-03-11 21:42:39,1999.90,999.90,10.60,99.90,913714,32,20023,-72
2020-03-11 21:43:10,1999.90,999.90,10.70,99.90,914352,32,20018,-72
2020-03-11 21:43:42,1999.90,999.90,10.60,99.90,912923,32,20026,-70
2020-03-11 21:44:12,1999.90,999.90,10.60,99.90,914066,32,20444,-71
2020-03-11 21:44:44,1999.90,999.90,10.60,99.90,914076,32,20053,-73
2020-03-11 21:45:14,1999.90,999.90,10.60,99.90,914600,32,20026,-72
2020-03-11 21:45:45,1999.90,999.90,10.60,99.90,914331,32,20042,-73
2020-03-11 21:46:16,1999.90,999.90,10.60,99.90,915450,32,20085,-70
2020-03-11 21:46:54,1999.90,999.90,10.60,99.90,913651,32,20327,-70
2020-03-11 21:47:25,1999.90,999.90,10.60,99.90,914023,32,20027,-72
2020-03-11 21:47:59,1999.90,999.90,10.60,99.90,914054,32,20481,-69
2020-03-11 21:48:30,1999.90,999.90,10.60,99.90,914450,32,20023,-69
2020-03-11 21:49:01,1999.90,999.90,10.60,99.90,914460,32,20370,-72
2020-03-11 21:49:31,1999.90,999.90,10.50,99.90,914310,32,20346,-73
2020-03-11 21:50:04,1999.90,999.90,10.60,99.90,913939,32,20061,-73
2020-03-11 21:50:35,1999.90,999.90,10.50,99.90,914187,32,20034,-73
2020-03-11 21:51:07,1999.90,999.90,10.50,99.90,910260,32,20429,-71
2020-03-11 21:51:38,1999.90,999.90,10.50,99.90,910655,32,20023,-70
2020-03-11 21:52:10,1999.90,999.90,10.50,99.90,910869,32,20035,-72
2020-03-11 21:52:42,1999.90,999.90,10.50,99.90,911538,32,20076,-69
2020-03-11 21:53:13,1999.90,999.90,10.50,99.90,914077,32,20129,-71
2020-03-11 21:53:44,1999.90,999.90,10.50,99.90,913789,32,20094,-69
2020-03-11 21:54:15,1999.90,999.90,10.50,99.90,914103,32,20077,-72
2020-03-11 21:54:46,1999.90,999.90,10.50,99.90,913923,32,20039,-72
2020-03-11 21:55:17,1999.90,999.90,10.40,99.90,914403,32,20334,-72
2020-03-11 21:55:48,1999.90,999.90,10.50,99.90,913488,32,20031,-72
2020-03-11 21:56:19,1999.90,999.90,10.40,99.90,914070,32,20030,-71
2020-03-11 21:56:56,1999.90,999.90,10.50,99.90,913899,32,20031,-70
2020-03-11 21:57:27,1999.90,999.90,10.40,99.90,914306,32,20042,-71
2020-03-11 21:57:58,1999.90,999.90,10.40,99.90,907597,32,20019,-71
2020-03-11 21:58:28,1999.90,999.90,10.40,99.90,907696,32,20098,-71
2020-03-11 21:59:00,1999.90,999.90,10.40,99.90,908142,32,20042,-72
2020-03-11 21:59:31,1999.90,999.90,10.40,99.90,911054,32,20423,-74
2020-03-11 22:00:05,1999.90,999.90,10.30,99.90,913907,32,20050,-71
2020-03-11 22:00:41,1999.90,999.90,10.30,99.90,914374,32,20061,-72
2020-03-11 22:01:15,1999.90,999.90,10.30,99.90,914645,32,20030,-69
2020-03-11 22:01:48,1999.90,999.90,10.30,99.90,917608,32,20025,-71
2020-03-11 22:02:19,1999.90,999.90,10.30,99.90,916755,32,20018,-70
2020-03-11 22:02:50,1999.90,999.90,10.30,99.90,917267,32,20038,-71
2020-03-11 22:03:23,1999.90,999.90,10.30,99.90,917245,32,20373,-72
2020-03-11 22:03:53,1999.90,999.90,10.30,99.90,917113,32,20057,-71
2020-03-11 22:04:25,1999.90,999.90,10.20,99.90,917472,32,20026,-70
2020-03-11 22:04:56,1999.90,999.90,10.20,99.90,917311,32,20334,-71
2020-03-11 22:05:27,1999.90,999.90,10.20,99.90,917540,32,20030,-70
2020-03-11 22:05:57,1999.90,999.90,10.20,99.90,917200,32,20571,-70
2020-03-11 22:06:28,1999.90,999.90,10.20,99.90,916922,32,20129,-70
2020-03-11 22:06:59,1999.90,999.90,10.20,99.90,917539,32,20216,-71
2020-03-11 22:07:30,1999.90,999.90,10.20,99.90,915814,32,20350,-71
2020-03-11 22:08:01,1999.90,999.90,10.20,99.90,917359,32,20469,-73
2020-03-11 22:08:32,1999.90,999.90,10.20,99.90,917614,32,20026,-72
2020-03-11 22:09:35,1999.90,999.90,10.20,99.90,917303,32,20026,-70
2020-03-11 22:10:07,1999.90,999.90,10.20,99.90,916193,32,20029,-72
2020-03-11 22:10:39,1999.90,999.90,10.10,99.90,916888,32,20466,-72
2020-03-11 22:11:10,1999.90,999.90,10.10,99.90,917477,32,20113,-71
2020-03-11 22:11:42,1999.90,999.90,10.10,99.90,917621,32,20075,-70
2020-03-11 22:12:19,1999.90,999.90,10.00,99.90,916600,32,20084,-73
2020-03-11 22:12:52,1999.90,999.90,10.00,99.90,917292,32,20067,-72
2020-03-11 22:13:23,1999.90,999.90,10.00,99.90,916924,32,20030,-71
2020-03-11 22:13:54,1999.90,999.90,10.00,99.90,917214,32,20026,-73
2020-03-11 22:14:25,1999.90,999.90,10.00,99.90,914319,32,20084,-72
2020-03-11 22:14:56,1999.90,999.90,10.00,99.90,915308,32,20094,-72
2020-03-11 22:15:27,1999.90,999.90,10.00,99.90,915750,32,20585,-72
2020-03-11 22:15:58,1999.90,999.90,10.00,99.90,913840,32,20034,-70
2020-03-11 22:16:29,1999.90,999.90,10.00,99.90,914263,32,20045,-70
2020-03-11 22:16:59,1999.90,999.90,10.00,99.90,916965,32,20044,-70
2020-03-11 22:17:30,1999.90,999.90,10.00,99.90,917474,32,20038,-69
2020-03-11 22:18:02,1999.90,999.90,9.90,99.90,917354,32,20105,-70
2020-03-11 22:18:33,1999.90,999.90,9.90,99.90,917562,32,20473,-72
2020-03-11 22:19:04,1999.90,999.90,9.90,99.90,917587,32,20029,-71
2020-03-11 22:19:35,1999.90,999.90,9.90,99.90,917269,32,20117,-69
2020-03-11 22:20:06,1999.90,999.90,9.90,99.90,917029,32,20037,-71
2020-03-11 22:20:37,1999.90,999.90,9.90,99.90,917588,32,20041,-72
2020-03-11 22:21:08,1999.90,999.90,9.90,99.90,914105,32,20166,-70
2020-03-11 22:21:39,1999.90,999.90,9.90,99.90,913946,32,20039,-71
2020-03-11 22:22:16,1999.90,999.90,9.90,99.90,913909,32,20034,-70
2020-03-11 22:22:49,1999.90,999.90,9.90,99.90,910831,32,20440,-73
2020-03-11 22:23:20,1999.90,999.90,9.80,99.90,912080,32,20397,-74
2020-03-11 22:23:51,1999.90,999.90,9.80,99.90,913859,32,20031,-70
2020-03-11 22:24:22,1999.90,999.90,9.80,99.90,914152,32,20084,-72
2020-03-11 22:24:54,1999.90,999.90,9.80,99.90,914385,32,20101,-71
2020-03-11 22:25:26,1999.90,999.90,9.80,99.90,913798,32,20113,-73
2020-03-11 22:25:57,1999.90,999.90,9.70,99.90,913966,32,20026,-72
2020-03-11 22:26:28,1999.90,999.90,9.80,99.90,913931,32,20381,-73
2020-03-11 22:27:01,1999.90,999.90,9.80,99.90,913996,32,20043,-72
2020-03-11 22:27:32,1999.90,999.90,9.70,99.90,913629,32,20451,-71
2020-03-11 22:28:14,1999.90,999.90,9.70,99.90,913623,32,20062,-71
2020-03-11 22:28:45,1999.90,999.90,9.70,99.90,913462,32,20101,-70
2020-03-11 22:29:16,1999.90,999.90,9.70,99.90,914163,32,20368,-73
2020-03-11 22:29:46,1999.90,999.90,9.70,99.90,914311,32,20022,-71
2020-03-11 22:30:17,1999.90,999.90,9.70,99.90,913732,32,20031,-70
2020-03-11 22:30:53,1999.90,999.90,9.70,99.90,914021,32,20014,-71
2020-03-11 22:31:24,1999.90,999.90,9.70,99.90,915870,32,20071,-72
2020-03-11 22:31:55,1999.90,999.90,9.70,99.90,917427,32,20078,-72
2020-03-11 22:32:25,1999.90,999.90,9.60,99.90,915051,32,20145,-72
2020-03-11 22:32:56,1999.90,999.90,9.60,99.90,913949,32,20027,-69
2020-03-11 22:33:27,1999.90,999.90,9.60,99.90,914001,32,20031,-72
2020-03-11 22:33:58,1999.90,999.90,9.60,99.90,913995,32,20010,-71
2020-03-11 22:34:29,1999.90,999.90,9.60,99.90,914000,32,20416,-70
2020-03-11 22:34:59,1999.90,999.90,9.60,99.90,914466,32,20041,-72
2020-03-11 22:35:30,1999.90,999.90,9.60,99.90,914307,32,20022,-71
2020-03-11 22:36:01,1999.90,999.90,9.60,99.90,913688,32,20030,-71
2020-03-11 22:36:32,1999.90,999.90,9.60,99.90,913618,32,20061,-72
2020-03-11 22:37:02,1999.90,999.90,9.60,99.90,913765,32,20019,-72
2020-03-11 22:37:34,1999.90,999.90,9.60,99.90,914076,32,20460,-70
2020-03-11 22:38:04,1999.90,999.90,9.60,99.90,913878,32,20443,-73
2020-03-11 22:38:35,1999.90,999.90,9.60,99.90,914048,32,20057,-72
2020-03-11 22:39:23,1999.90,999.90,9.60,99.90,910511,32,20121,-70
2020-03-11 22:39:54,1999.90,999.90,9.50,99.90,912913,32,20439,-71
2020-03-11 22:40:25,1999.90,999.90,9.50,99.90,913533,32,20061,-73
2020-03-11 22:40:56,1999.90,999.90,9.50,99.90,914064,32,20394,-72
2020-03-11 22:41:26,1999.90,999.90,9.50,99.90,916081,32,20078,-73
2020-03-11 22:41:59,1999.90,999.90,9.50,99.90,917196,32,20022,-74
2020-03-11 22:42:30,1999.90,999.90,9.40,99.90,917189,32,20037,-70
2020-03-11 22:43:01,1999.90,999.90,9.50,99.90,913933,32,20335,-72
2020-03-11 22:43:32,1999.90,999.90,9.40,99.90,913630,32,20125,-72
2020-03-11 22:44:03,1999.90,999.90,9.50,99.90,913641,32,20104,-71
2020-03-11 22:44:34,1999.90,999.90,9.40,99.90,913866,32,20437,-72
2020-03-11 22:45:05,1999.90,999.90,9.40,99.90,917059,32,20462,-71
2020-03-11 22:45:35,1999.90,999.90,9.40,99.90,917542,32,20037,-70
2020-03-11 22:46:07,1999.90,999.90,9.40,99.90,914019,32,20131,-71
2020-03-11 22:46:38,1999.90,999.90,9.40,99.90,910697,32,20053,-70
2020-03-11 22:47:08,1999.90,999.90,9.40,99.90,910836,32,20053,-70
2020-03-11 22:47:39,1999.90,999.90,9.40,99.90,911142,32,20082,-69
2020-03-11 22:48:10,1999.90,999.90,9.40,99.90,910491,32,20039,-69
2020-03-11 22:48:41,1999.90,999.90,9.40,99.90,910741,32,20006,-74
2020-03-11 22:49:11,1999.90,999.90,9.40,99.90,907813,32,20460,-73
2020-03-11 22:49:46,1999.90,999.90,9.30,99.90,910529,32,20042,-69
2020-03-11 22:50:18,1999.90,999.90,9.30,99.90,913146,32,20087,-69
2020-03-11 22:50:48,1999.90,999.90,9.30,99.90,914072,32,20373,-71
2020-03-11 22:51:19,1999.90,999.90,9.30,99.90,913792,32,20097,-71
2020-03-11 22:51:50,1999.90,999.90,9.30,99.90,913665,32,20396,-72
2020-03-11 22:52:32,1999.90,999.90,9.30,99.90,913607,32,20467,-71
2020-03-11 22:53:03,1999.90,999.90,9.30,99.90,913302,32,20026,-71
2020-03-11 22:53:33,1999.90,999.90,9.30,99.90,915315,32,20080,-70
2020-03-11 22:54:04,1999.90,999.90,9.20,99.90,916489,32,20459,-71
2020-03-11 22:54:36,1999.90,999.90,9.20,99.90,916536,32,20060,-72
2020-03-11 22:55:06,1999.90,999.90,9.20,99.90,914281,32,20075,-70
2020-03-11 22:55:37,1999.90,999.90,9.20,99.90,914189,32,20039,-70
2020-03-11 22:56:08,1999.90,999.90,9.20,99.90,914111,32,20065,-70
2020-03-11 22:56:39,1999.90,999.90,9.20,99.90,914140,32,20023,-69
2020-03-11 22:57:10,1999.90,999.90,9.20,99.90,914085,32,20093,-69
2020-03-11 22:57:41,1999.90,999.90,9.20,99.90,914230,32,20398,-71
2020-03-11 22:58:12,1999.90,999.90,9.20,99.90,913476,32,20038,-70
2020-03-11 22:58:43,1999.90,999.90,9.20,99.90,913851,32,20113,-71
2020-03-11 22:59:13,1999.90,999.90,9.20,99.90,913577,32,20022,-71
2020-03-11 22:59:44,1999.90,999.90,9.20,99.90,914088,32,20027,-73
2020-03-11 23:00:22,1999.90,999.90,9.20,99.90,913699,32,20069,-72
2020-03-11 23:01:26,1999.90,999.90,9.20,99.90,916131,32,20378,-70
2020-03-11 23:02:15,1999.90,999.90,9.20,99.90,917373,32,20414,-73
2020-03-11 23:02:53,1999.90,999.90,9.20,99.90,917452,32,20037,-71
2020-03-11 23:03:24,1999.90,999.90,9.20,99.90,917408,32,20033,-69
2020-03-11 23:03:55,1999.90,999.90,9.20,99.90,911780,32,20064,-71
2020-03-11 23:04:26,1999.90,999.90,9.20,99.90,913475,32,20142,-71
2020-03-11 23:04:57,1999.90,999.90,9.10,99.90,913872,32,20034,-70
2020-03-11 23:05:30,1999.90,999.90,9.10,99.90,910737,32,20065,-69
2020-03-11 23:06:01,1999.90,999.90,9.10,99.90,910660,32,20489,-72
2020-03-11 23:06:32,1999.90,999.90,9.10,99.90,913534,32,20052,-73
2020-03-11 23:07:08,1999.90,999.90,9.10,99.90,913839,32,20393,-72
2020-03-11 23:07:45,1999.90,999.90,9.10,99.90,914161,32,20046,-71
2020-03-11 23:08:22,1999.90,999.90,9.10,99.90,913641,32,20094,-70
2020-03-11 23:08:54,1999.90,999.90,9.10,99.90,914080,32,20026,-72
2020-03-11 23:09:34,1999.90,999.90,9.10,99.90,910381,32,20043,-70
2020-03-11 23:10:14,1999.90,999.90,9.10,99.90,912274,32,20019,-72
2020-03-11 23:10:53,1999.90,999.90,9.10,99.90,913515,32,20093,-71
2020-03-11 23:11:24,1999.90,999.90,9.10,99.90,914798,32,20045,-70
2020-03-11 23:11:55,1999.90,999.90,9.10,99.90,916847,32,20381,-70
2020-03-11 23:12:29,1999.90,999.90,9.10,99.90,916721,32,20133,-73
2020-03-11 23:13:00,1999.90,999.90,9.10,99.90,916747,32,20109,-72
2020-03-11 23:13:40,1999.90,999.90,9.10,99.90,916825,32,20041,-73
2020-03-11 23:14:11,1999.90,999.90,9.10,99.90,915253,32,20029,-72
2020-03-11 23:14:43,1999.90,999.90,9.10,99.90,916751,32,20056,-70
2020-03-11 23:15:28,1999.90,999.90,9.20,99.90,917069,32,20076,-72
2020-03-11 23:16:03,1999.90,999.90,9.10,99.90,914713,32,20068,-70
2020-03-11 23:16:34,1999.90,999.90,9.20,99.90,913256,32,20343,-70
2020-03-11 23:17:06,1999.90,999.90,9.20,99.90,914022,32,20381,-74
2020-03-11 23:17:37,1999.90,999.90,9.20,99.90,913819,32,20034,-70
2020-03-11 23:18:10,1999.90,999.90,9.20,99.90,913885,32,20026,-72
2020-03-11 23:18:44,1999.90,999.90,9.20,99.90,913953,32,20388,-69
2020-03-11 23:19:15,1999.90,999.90,9.20,99.90,914135,32,20031,-70
2020-03-11 23:19:46,1999.90,999.90,9.20,99.90,913869,32,20122,-69
2020-03-11 23:20:17,1999.90,999.90,9.20,99.90,913681,32,20056,-70
2020-03-11 23:20:48,1999.90,999.90,9.20,99.90,914041,32,20035,-69
2020-03-11 23:21:19,1999.90,999.90,9.20,99.90,914998,32,20038,-70
2020-03-11 23:21:50,1999.90,999.90,9.20,99.90,914083,32,20026,-69
2020-03-11 23:22:21,1999.90,999.90,9.20,99.90,915251,32,20125,-69
2020-03-11 23:22:52,1999.90,999.90,9.20,99.90,917293,32,20409,-69
2020-03-11 23:23:23,1999.90,999.90,9.20,99.90,916850,32,20026,-70
2020-03-11 23:23:54,1999.90,999.90,9.20,99.90,910826,32,20086,-70
2020-03-11 23:24:25,1999.90,999.90,9.20,99.90,910335,32,20035,-72
2020-03-11 23:24:55,1999.90,999.90,9.20,99.90,910615,32,20483,-71
2020-03-11 23:25:26,1999.90,999.90,9.20,99.90,913917,32,20490,-70
2020-03-11 23:25:57,1999.90,999.90,9.20,99.90,913916,32,20053,-69
2020-03-11 23:26:28,1999.90,999.90,9.20,99.90,913092,32,20454,-71
2020-03-11 23:27:00,1999.90,999.90,9.20,99.90,913533,32,20018,-70
2020-03-11 23:27:30,1999.90,999.90,9.20,99.90,913906,32,20098,-69
2020-03-11 23:28:01,1999.90,999.90,9.20,99.90,913811,32,20038,-70
2020-03-11 23:28:32,1999.90,999.90,9.20,99.90,913615,32,20049,-70
2020-03-11 23:29:03,1999.90,999.90,9.30,99.90,914003,32,20474,-72
2020-03-11 23:29:34,1999.90,999.90,9.30,99.90,910695,32,20082,-73
2020-03-11 23:30:13,1999.90,999.90,9.20,99.90,911173,32,20076,-71
2020-03-11 23:30:44,1999.90,999.90,9.20,99.90,913740,32,20389,-71
2020-03-11 23:31:15,1999.90,999.90,9.20,99.90,913807,32,20064,-71
2020-03-11 23:31:46,1999.90,999.90,9.20,99.90,914260,32,20019,-71
2020-03-11 23:32:17,1999.90,999.90,9.20,99.90,913924,32,20089,-69
2020-03-11 23:32:51,1999.90,999.90,9.20,99.90,913836,32,20067,-70
2020-03-11 23:33:21,1999.90,999.90,9.20,99.90,913914,32,20046,-71
2020-03-11 23:33:52,1999.90,999.90,9.20,99.90,913920,32,20394,-70
2020-03-11 23:34:23,1999.90,999.90,9.20,99.90,913199,32,20109,-71
2020-03-11 23:34:54,1999.90,999.90,9.30,99.90,913942,32,20063,-70
2020-03-11 23:35:25,1999.90,999.90,9.30,99.90,914127,32,20056,-69
2020-03-11 23:35:55,1999.90,999.90,9.30,99.90,914181,32,20420,-69
2020-03-11 23:36:26,1999.90,999.90,9.30,99.90,915608,32,20062,-70
2020-03-11 23:36:58,1999.90,999.90,9.30,99.90,916964,32,20306,-70
2020-03-11 23:37:28,1999.90,999.90,9.30,99.90,916877,32,20113,-70
2020-03-11 23:37:59,1999.90,999.90,9.20,99.90,917124,32,20034,-70
2020-03-11 23:38:30,1999.90,999.90,9.30,99.90,916637,32,20125,-70
2020-03-11 23:39:01,1999.90,999.90,9.30,99.90,916275,32,20034,-72
2020-03-11 23:39:39,1999.90,999.90,9.30,99.90,913202,32,20068,-72
2020-03-11 23:40:20,1999.90,999.90,9.30,99.90,913316,32,20097,-70
2020-03-11 23:40:50,1999.90,999.90,9.30,99.90,913790,32,20534,-72
2020-03-11 23:41:22,1999.90,999.90,9.30,99.90,913669,32,20023,-71
2020-03-11 23:41:53,1999.90,999.90,9.30,99.90,910622,32,20101,-71
2020-03-11 23:42:24,1999.90,999.90,9.30,99.90,907417,32,20031,-72
2020-03-11 23:42:55,1999.90,999.90,9.30,99.90,907514,32,20451,-71
2020-03-11 23:43:26,1999.90,999.90,9.30,99.90,911042,32,20043,-72
2020-03-11 23:43:57,1999.90,999.90,9.30,99.90,913668,32,20030,-68
2020-03-11 23:44:27,1999.90,999.90,9.30,99.90,913498,32,20050,-71
2020-03-11 23:45:01,1999.90,999.90,9.30,99.90,910274,32,20504,-71
2020-03-11 23:45:32,1999.90,999.90,9.30,99.90,911188,32,20053,-71
2020-03-11 23:46:02,1999.90,999.90,9.40,99.90,908562,32,20035,-70
2020-03-11 23:46:33,1999.90,999.90,9.40,99.90,907811,32,20027,-72
2020-03-11 23:47:05,1999.90,999.90,9.40,99.90,910323,32,20065,-71
2020-03-11 23:47:36,1999.90,999.90,9.40,99.90,910934,32,20081,-72
2020-03-11 23:48:07,1999.90,999.90,9.40,99.90,913917,32,20056,-73
2020-03-11 23:48:37,1999.90,999.90,9.40,99.90,916846,32,20030,-72
2020-03-11 23:49:08,1999.90,999.90,9.40,99.90,916865,32,20060,-72
2020-03-11 23:49:39,1999.90,999.90,9.50,99.90,914837,32,20022,-73
2020-03-11 23:50:12,1999.90,999.90,9.40,99.90,913675,32,20052,-71
2020-03-11 23:50:42,1999.90,999.90,9.50,99.90,913781,32,20425,-69
2020-03-11 23:51:13,1999.90,999.90,9.40,99.90,914070,32,20046,-69
2020-03-11 23:51:44,1999.90,999.90,9.50,99.90,913954,32,20030,-71
2020-03-11 23:52:15,1999.90,999.90,9.50,99.90,913906,32,20056,-70
2020-03-11 23:52:46,1999.90,999.90,9.50,99.90,913751,32,20073,-72
2020-03-11 23:53:16,1999.90,999.90,9.50,99.90,914022,32,20026,-71
2020-03-11 23:53:47,1999.90,999.90,9.50,99.90,914103,32,20053,-70
2020-03-11 23:54:18,1999.90,999.90,9.50,99.90,913805,32,20056,-72
2020-03-11 23:54:49,1999.90,999.90,9.50,99.90,913008,32,20092,-71
2020-03-11 23:55:20,1999.90,999.90,9.50,99.90,913137,32,20081,-72
2020-03-11 23:55:50,1999.90,999.90,9.50,99.90,912072,32,20030,-70
2020-03-11 23:56:21,1999.90,999.90,9.60,99.90,913527,32,20058,-68
2020-03-11 23:56:52,1999.90,999.90,9.60,99.90,913692,32,20075,-70
2020-03-11 23:57:23,1999.90,999.90,9.60,99.90,913940,32,20049,-70
2020-03-11 23:57:54,1999.90,999.90,9.60,99.90,914057,32,20030,-70
2020-03-11 23:58:25,1999.90,999.90,9.60,99.90,913927,32,20034,-70
2020-03-11 23:58:55,1999.90,999.90,9.70,99.90,914048,32,20022,-73
2020-03-11 23:59:26,1999.90,999.90,9.70,99.90,911094,32,20030,-72
2020-03-11 23:59:57,1999.90,999.90,9.70,99.90,913567,32,20026,-72